0 CFX 20150519SFC 201505191831U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000791500 T BRLBUSD$0000328914 T CADCUSD$0000817460 T CHFSUSD$0001066894 T CNYCUSD$0000161111 T COPEUSD$0000000402 T CZKKUSD$0000040701 T DKKFUSD$0000149499 T EURUUSD$0001115000 T GBPLUSD$0001550400 T HKDHUSD$0000128990 T HUFHUSD$0000003646 T JPYYUSD$0000008282 T KRWWUSD$0000000919 T MXNPUSD$0000065760 T MYRMUSD$0000278435 T NOKNUSD$0000132779 T NZDZUSD$0000733900 T PLNPUSD$0000275322 T RUBRUSD$0000020192 T SEKKUSD$0000119888 T SGDJUSD$0000748615 T THBOUSD$0000029834 T TRYTUSD$0000385951 T TWDQUSD$0000032824 T ZARZUSD$0000083991 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000216010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0055069200075000006900300003000000150002740 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0041459500000000003400300003000000150002740 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0044310400000000003000300003000000180079452 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0045724900000000003000300003000000230175342 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0154203800075000005650300003000000150002740 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0063996200075000003650300003000000180079452 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0056580800075000003650300003000000230175342 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0074824000075000005650300003000000150002740 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0067090500075000003650300003000000180079452 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064906200075000003650300003000000230175342 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062048500075000002600300003000000280252055 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0059423700075000002600300003000000320328767 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055623500075000002600300003000000380424658 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011002010 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150520 0072326800000000005650300003000000150002740 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0096474500000000005650300003000000150021918 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0101123400000000005650300003000000160041096 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0100762300000000005650300003000000170060274 01000020150610VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000040-00040-00270-00270-00190+00190+00500-00500-00420+ 82CBOOVX OVX OOPC 20150520 002500000420+00730-00730-00650+00650+00633-00273+10000+005926040091000+ 81CBOOVX OVX OOPP 20150520 002500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00005-00003-00000+00336-00000+012066100000001+ 81CBOOVX OVX OOPC 20150520 002600000040-00040-00270-00270-00190+00190+00500-00500-00420+ 82CBOOVX OVX OOPC 20150520 002600000420+00730-00730-00648+00650+00633-00243+10000+005926040081000+ 81CBOOVX OVX OOPP 20150520 002600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00013-00009-00000+00366-00000+010671890000001+ 81CBOOVX OVX OOPC 20150520 002700000040-00040-00270-00270-00190+00190+00500-00500-00420+ 82CBOOVX OVX OOPC 20150520 002700000420+00730-00730-00635+00641+00633-00213+10000+005926040071000+ 81CBOOVX OVX OOPP 20150520 002700000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00032-00025-00000+00396-00000+009322860000001+ 81CBOOVX OVX OOPC 20150520 002800000040-00040-00270-00270-00190+00190+00500-00500-00419+ 82CBOOVX OVX OOPC 20150520 002800000420+00730-00730-00588+00596+00633-00183+10000+005926040061000+ 81CBOOVX OVX OOPP 20150520 002800000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002800000002-00000+00000+00073-00065-00000+00426-00000+008014590000001+ 81CBOOVX OVX OOPC 20150520 002900000040-00040-00270-00270-00190+00190+00500-00500-00409+ 82CBOOVX OVX OOPC 20150520 002900000415+00730-00730-00507+00509+00633-00153+10000+005926040051000+ 81CBOOVX OVX OOPP 20150520 002900000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20150520 002900000008-00000+00000+00145-00142-00000+00456-00000+006741870000001+ 81CBOOVX OVX OOPC 20150520 003000000040-00040-00270-00270-00189+00190+00500-00500-00373+ 82CBOOVX OVX OOPC 20150520 003000000382+00730-00730-00410+00410+00633-00123+09999+005926040041000+ 81CBOOVX OVX OOPP 20150520 003000000000+00000+00000+00000+00001-00000-00000+00000+00044- 82CBOOVX OVX OOPP 20150520 003000000035-00000+00000+00240-00240-00000+00486-00000+005501000000001+ 81CBOOVX OVX OOPC 20150520 003250000030-00029-00258-00258-00140+00150+00488-00488-00171+ 82CBOOVX OVX OOPC 20150520 003250000172+00718-00718-00172+00172+00630-00051+09738+005926040017164+ 81CBOOVX OVX OOPP 20150520 003250000005+00005+00005+00005+00048-00038-00005+00005+00255- 82CBOOVX OVX OOPP 20150520 003250000255-00005+00005+00485-00485-00001+00559-00054-004507280000500+ 81CBOOVX OVX OOPC 20150520 003500000012+00021+00145-00142-00039+00039+00371-00371-00039+ 82CBOOVX OVX OOPC 20150520 003500000039+00601-00601-00039+00039+00594-00012+03269+005926040003905+ 81CBOOVX OVX OOPP 20150520 003500000011+00020+00083+00086+00194-00193-00087+00087+00423- 82CBOOVX OVX OOPP 20150520 003500000423-00087+00087+00653-00653-00026+00610-06808-005668300008655+ 81CBOOVX OVX OOPC 20150520 003750000006+00008+00032-00021-00009+00009+00170-00162-00009+ 82CBOOVX OVX OOPC 20150520 003750000009+00383-00382-00009+00009+00528-00003+00276+008218780000856+ 81CBOOVX OVX OOPP 20150520 003750000027-00026-00181+00191+00256-00256-00267+00271+00486- 82CBOOVX OVX OOPP 20150520 003750000486-00273+00274+00716-00716-00082+00629-09974-005668300027356+ 81CBOOVX OVX OOPC 20150520 004000000004+00005+00006-00001-00005+00005+00057-00046-00005+ 82CBOOVX OVX OOPC 20150520 004000000005+00184-00173-00005+00005+00454-00002+00077+011521070000532+ 81CBOOVX OVX OOPP 20150520 004000000040-00040-00190+00190+00270-00270-00400+00409+00500- 82CBOOVX OVX OOPP 20150520 004000000500-00499+00506+00730-00730-00153+00633-09999-005668300051000+ 81CBOOVX OVX OOPC 20150520 004250000004+00004+00000-00002+00005+00005+00022-00015-00005+ 82CBOOVX OVX OOPC 20150520 004250000005+00084-00071-00005+00005+00380-00001+00040+014843910000467+ 81CBOOVX OVX OOPP 20150520 004250000040-00040-00190+00190+00270-00270-00420+00420+00500- 82CBOOVX OVX OOPP 20150520 004250000500-00632+00641+00730-00730-00228+00633-10000-005668300076000+ 81CBOOVX OVX OOPC 20150520 004500000004+00004+00001+00003+00004+00004+00009-00005-00004+ 82CBOOVX OVX OOPC 20150520 004500000004+00041-00032-00004+00004+00305-00001+00023+017673900000402+ 81CBOOVX OVX OOPP 20150520 004500000040-00040-00190+00190+00270-00270-00420+00420+00500- 82CBOOVX OVX OOPP 20150520 004500000500-00650+00650+00730-00730-00303+00633-10000-005668300101000+ 81CBOOVX OVX OOPC 20150520 004750000003+00003+00002+00003+00003+00003+00004-00001-00003+ 82CBOOVX OVX OOPC 20150520 004750000003+00021-00015-00003+00003+00236-00001+00013+020082990000337+ 81CBOOVX OVX OOPP 20150520 004750000040-00040-00190+00190+00270-00270-00420+00420+00500- 82CBOOVX OVX OOPP 20150520 004750000500-00650+00650+00730-00730-00378+00633-10000-005668300126000+ 81CBOOVX OVX OOPC 20150520 005000000003+00003+00002+00002+00003+00003+00001-00000+00003+ 82CBOOVX OVX OOPC 20150520 005000000003+00011-00007-00003+00003+00175-00001+00008+022097790000272+ 81CBOOVX OVX OOPP 20150520 005000000040-00040-00190+00190+00270-00270-00420+00420+00500- 82CBOOVX OVX OOPP 20150520 005000000500-00650+00650+00730-00730-00453+00633-10000-005668300151000+ 81CBOOVX OVX OOPC 20150520 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOOVX OVX OOPC 20150520 005500000001+00002-00001-00001+00001+00088-00000+00002+024822500000142+ 81CBOOVX OVX OOPP 20150520 005500000240-00240-00010-00010-00470-00470-00220+00220+00700- 82CBOOVX OVX OOPP 20150520 005500000700-00450+00450+00930-00930-00526+00693-10000-005668300181000+ 81CBOOVX OVX OOPC 20150520 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00000-00000+00000+00000+00031-00000+00000+023391300000015+ 81CBOOVX OVX OOPP 20150520 006000000240-00240-00010-00010-00470-00470-00220+00220+00700- 82CBOOVX OVX OOPP 20150520 006000000700-00450+00450+00930-00930-00549+00693-10000-005668300231000+ 81CBOOVX OVX OOPC 20150520 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00000-00000+00000+00000+00010-00000+00000+024120630000004+ 81CBOOVX OVX OOPP 20150520 006500000240-00240-00010-00010-00470-00470-00220+00220+00700- 82CBOOVX OVX OOPP 20150520 006500000700-00450+00450+00930-00930-00549+00693-10000-005668300281000+ 81CBOOVX OVX OOPC 20150520 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00000+00000+00000+00000+00004-00000+00000+026046740000003+ 81CBOOVX OVX OOPP 20150520 007000000240-00240-00010-00010-00470-00470-00220+00220+00700- 82CBOOVX OVX OOPP 20150520 007000000700-00450+00450+00930-00930-00549+00693-10000-005668300331000+ 81CBOOVX OVX OOPC 20150520 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00000+00000+00000+00000+00002-00000+00000+027669130000002+ 81CBOOVX OVX OOPP 20150520 007500000240-00240-00010-00010-00470-00470-00220+00220+00700- 82CBOOVX OVX OOPP 20150520 007500000700-00450+00450+00930-00930-00549+00693-10000-005668300381000+ 81CBOOVX OVX OOPC 20150520 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00000+00000+00000+00000+00001-00000+00000+028953700000001+ 81CBOOVX OVX OOPP 20150520 008000000240-00240-00010-00010-00470-00470-00220+00220+00700- 82CBOOVX OVX OOPP 20150520 008000000700-00450+00450+00930-00930-00549+00693-10000-005668300431000+ 81CBORVX RVX OOPC 20150520 001500000003+00003+00108-00108-00047+00047+00222-00222-00047+ 82CBORVX RVX OOPC 20150520 001500000047+00335-00335-00047+00047+00305-00014+08959+004278490000475+ 81CBORVX RVX OOPP 20150520 001500000003+00003+00005+00005+00066-00066-00005+00005+00179- 82CBORVX RVX OOPP 20150520 001500000179-00005+00005+00293-00293-00001+00292-01039-004276370000050+ 81CBORVX RVX OOPC 20150520 001600000002+00002+00054-00054-00002+00002+00167-00167-00002+ 82CBORVX RVX OOPC 20150520 001600000002+00280-00280-00002+00002+00288-00001+00417+004015860000025+ 81CBORVX RVX OOPP 20150520 001600000002+00002+00059+00059+00111-00111-00060+00060+00224- 82CBORVX RVX OOPP 20150520 001600000224-00060+00060+00338-00338-00018+00305-09583-004013080000600+ 81CBORVX RVX OOPC 20150520 001700000002+00002+00010-00010-00002+00002+00074-00074-00002+ 82CBORVX RVX OOPC 20150520 001700000002+00180-00180-00002+00002+00258-00001+00131+008275550000024+ 81CBORVX RVX OOPP 20150520 001700000002+00002+00104+00104+00111-00111-00153+00153+00224- 82CBORVX RVX OOPP 20150520 001700000224-00160+00160+00338-00338-00048+00305-09869-008271390001599+ 81CBORVX RVX OOPC 20150520 001800000002+00002+00002-00002-00002+00002+00028-00028-00002+ 82CBORVX RVX OOPC 20150520 001800000002+00096-00096-00002+00002+00228-00001+00069+011842910000023+ 81CBORVX RVX OOPP 20150520 001800000002+00002+00111+00111+00111-00111-00199+00199+00224- 82CBORVX RVX OOPP 20150520 001800000224-00244+00244+00338-00338-00078+00305-09930-011837880002598+ 81CBORVX RVX OOPC 20150520 001900000002+00002+00000-00000-00002+00002+00012-00012-00002+ 82CBORVX RVX OOPC 20150520 001900000002+00049-00049-00002+00002+00198-00001+00044+014991640000022+ 81CBORVX RVX OOPP 20150520 001900000002+00002+00113+00113+00111-00111-00215+00215+00224- 82CBORVX RVX OOPP 20150520 001900000224-00291+00291+00338-00338-00108+00305-09955-014986060003597+ 81CBORVX RVX OOPC 20150520 002000000002+00002+00001+00001+00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20150520 002000000002+00026-00026-00002+00002+00168-00001+00031+017829590000021+ 81CBORVX RVX OOPP 20150520 002000000002+00002+00114+00114+00111-00111-00221+00221+00225- 82CBORVX RVX OOPP 20150520 002000000225-00314+00314+00338-00338-00138+00305-09969-017823660004596+ 81CBORVX RVX OOPC 20150520 002100000002+00002+00001+00001+00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20150520 002100000002+00015-00015-00002+00002+00139-00001+00023+020417650000021+ 81CBORVX RVX OOPP 20150520 002100000002+00002+00114+00114+00111-00111-00224+00224+00225- 82CBORVX RVX OOPP 20150520 002100000225-00325+00325+00338-00338-00167+00305-09977-020411560005596+ 81CBORVX RVX OOPC 20150520 002200000002+00002+00001+00001+00002+00002+00001-00001-00002+ 82CBORVX RVX OOPC 20150520 002200000002+00009-00009-00002+00002+00112-00001+00017+022795910000020+ 81CBORVX RVX OOPP 20150520 002200000002+00002+00115+00115+00111-00111-00226+00226+00225- 82CBORVX RVX OOPP 20150520 002200000225-00331+00331+00338-00338-00194+00305-09982-022789820006595+ 81CBORVX RVX OOPC 20150520 002300000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20150520 002300000002+00006-00006-00002+00002+00089-00001+00014+024993170000019+ 81CBORVX RVX OOPP 20150520 002300000002+00002+00115+00115+00111-00111-00226+00226+00225- 82CBORVX RVX OOPP 20150520 002300000225-00334+00334+00338-00338-00217+00305-09986-024987240007594+ 81CBORVX RVX OOPC 20150520 002400000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBORVX RVX OOPC 20150520 002400000002+00003-00003-00002+00002+00070-00001+00011+027031270000018+ 81CBORVX RVX OOPP 20150520 002400000002+00002+00115+00115+00112-00112-00227+00227+00225- 82CBORVX RVX OOPP 20150520 002400000225-00337+00337+00338-00338-00236+00305-09988-027025590008593+ 81CBORVX RVX OOPC 20150520 002500000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20150520 002500000002+00002-00002-00002+00002+00055-00001+00009+028927220000018+ 81CBORVX RVX OOPP 20150520 002500000002+00002+00115+00115+00112-00112-00227+00227+00225- 82CBORVX RVX OOPP 20150520 002500000225-00338+00338+00338-00338-00251+00305-09990-028921940009592+ 81CBORVX RVX OOPC 20150520 002600000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20150520 002600000002+00001-00001-00002+00002+00044-00001+00007+030694660000017+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00115+00115+00112-00112-00227+00227+00225- 82CBORVX RVX OOPP 20150520 002600000225-00339+00339+00338-00338-00262+00305-09992-030689940010592+ 81CBORVX RVX OOPC 20150520 002700000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20150520 002700000002+00001-00001-00002+00002+00035-00000+00006+032344690000016+ 81CBORVX RVX OOPP 20150520 002700000002+00002+00115+00115+00112-00112-00228+00228+00225- 82CBORVX RVX OOPP 20150520 002700000225-00339+00339+00338-00338-00271+00306-09993-032340660011591+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00001+00001+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20150520 002800000002+00000-00000-00002+00002+00028-00000+00005+033886410000015+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBORVX RVX OOPP 20150520 002800000225-00340+00340+00338-00338-00278+00306-09994-033883170012590+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20150520 002900000001+00000+00000+00001+00001+00022-00000+00004+035327200000014+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBORVX RVX OOPP 20150520 002900000225-00340+00340+00339-00339-00284+00306-09995-035324980013589+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20150520 003000000001+00000+00000+00001+00001+00018-00000+00003+036673310000014+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBORVX RVX OOPP 20150520 003000000225-00340+00340+00339-00339-00288+00306-09996-036672200014588+ 81CBORVX RVX OOPC 20150520 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20150520 003250000001+00000+00000+00001+00001+00011-00000+00002+039653560000012+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00114+00114+00112-00112-00228+00228+00226- 82CBORVX RVX OOPP 20150520 003250000226-00340+00340+00339-00339-00295+00306-09997-039656150017086+ 81CBORVX RVX OOPC 20150520 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20150520 003500000001+00001+00001+00001+00001+00007-00000+00001+042118060000010+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBORVX RVX OOPP 20150520 003500000226-00341+00341+00339-00339-00299+00306-09998-042125930019585+ 81CBORVX RVX OOPC 20150520 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20150520 003750000001+00001+00001+00001+00001+00004-00000+00000+044073810000008+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20150520 003750000226-00341+00341+00339-00339-00302+00306-09999-044089460022083+ 81CBORVX RVX OOPC 20150520 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20150520 004000000001+00000+00000+00001+00001+00003-00000+00000+045470340000006+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20150520 004000000226-00340+00340+00339-00339-00303+00306-09999-045498670024581+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000+00000+00000+00000+00001-00000+00000+046134290000004+ 81CBORVX RVX OOPP 20150520 004250000000+00000+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20150520 004250000226-00340+00340+00340-00340-00305+00306-09999-046186150027079+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000+00000+00000+00000+00001-00000+00000+045444970000002+ 81CBORVX RVX OOPP 20150520 004500000000+00000+00113+00113+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20150520 004500000226-00340+00340+00340-00340-00305+00306-09999-045562380029577+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000-00000+00000+039840710000000+ 81CBORVX RVX OOPP 20150520 004750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150520 004750000227-00340+00340+00340-00340-00306+00306-09999-040863030032075+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000-00000+00000+040931180000000+ 81CBORVX RVX OOPP 20150520 005000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150520 005000000227-00340+00340+00340-00340-00306+00306-09999-042092780034575+ 81CBORVX RVX OOPC 20150617 001500000008-00008-00104-00104-00081+00081+00202-00202-00157+ 82CBORVX RVX OOPC 20150617 001500000157+00301-00301-00214+00214+00270-00081+09303+004137830002689+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00003+00003+00009-00009-00004+00004+00031- 82CBORVX RVX OOPP 20150617 001500000031-00005+00005+00074-00074-00001+00188-00521-003738670000046+ 81CBORVX RVX OOPC 20150617 001600000001+00001+00087-00087-00076+00076+00181-00181-00132+ 82CBORVX RVX OOPC 20150617 001600000132+00279-00279-00167+00167+00264-00058+08225+004137830001919+ 81CBORVX RVX OOPP 20150617 001600000001+00001+00015+00015+00025-00025-00022+00022+00069- 82CBORVX RVX OOPP 20150617 001600000069-00025+00025+00132-00132-00008+00211-01955-004518080000271+ 81CBORVX RVX OOPC 20150617 001700000001+00001+00073-00073-00057+00057+00160-00160-00093+ 82CBORVX RVX OOPC 20150617 001700000093+00254-00254-00111+00111+00255-00036+06604+004025400001196+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00028+00028+00042-00042-00043+00043+00106- 82CBORVX RVX OOPP 20150617 001700000106-00050+00050+00186-00186-00016+00233-03461-004282720000545+ 81CBORVX RVX OOPC 20150617 001800000001+00001+00054-00054-00040+00040+00126-00126-00063+ 82CBORVX RVX OOPC 20150617 001800000063+00209-00209-00074+00074+00237-00024+04746+004599650000796+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00046+00046+00059-00059-00075+00075+00135- 82CBORVX RVX OOPP 20150617 001800000135-00093+00093+00222-00222-00034+00245-05218-004816380001140+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00039-00039-00028+00028+00095-00095-00043+ 82CBORVX RVX OOPC 20150617 001900000043+00164-00164-00050+00050+00215-00016+03352+005052710000534+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00060+00060+00071-00071-00105+00105+00154- 82CBORVX RVX OOPP 20150617 001900000154-00136+00136+00247-00247-00056+00253-06563-005264470001873+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00028-00028-00020+00020+00071-00071-00029+ 82CBORVX RVX OOPC 20150617 002000000029+00126-00126-00034+00034+00192-00011+02348+005415220000359+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00071+00071+00079-00079-00128+00128+00168- 82CBORVX RVX OOPP 20150617 002000000168-00173+00173+00263-00263-00079+00258-07544-005636000002693+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00020-00020-00014+00014+00053-00053-00021+ 82CBORVX RVX OOPC 20150617 002100000021+00097-00097-00024+00024+00167-00008+01699+005845960000259+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00079+00079+00084-00084-00146+00146+00177- 82CBORVX RVX OOPP 20150617 002100000177-00201+00201+00273-00273-00103+00261-08189-006077630003589+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00015-00015-00011+00011+00040-00040-00016+ 82CBORVX RVX OOPC 20150617 002200000016+00075-00075-00018+00018+00144-00006+01274+006284050000196+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00084+00084+00088-00088-00158+00158+00182- 82CBORVX RVX OOPP 20150617 002200000182-00223+00223+00279-00279-00126+00263-08621-006522360004522+ 81CBORVX RVX OOPC 20150617 002300000001+00001+00011-00011-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20150617 002300000012+00058-00058-00014+00014+00123-00004+00959+006640350000148+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00088+00088+00091-00091-00168+00168+00186- 82CBORVX RVX OOPP 20150617 002300000186-00239+00239+00284-00284-00146+00265-08948-006881590005469+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00009-00009-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20150617 002400000009+00046-00046-00011+00011+00105-00003+00729+006954590000113+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00091+00091+00093-00093-00175+00175+00189- 82CBORVX RVX OOPP 20150617 002400000189-00252+00252+00288-00288-00164+00266-09192-007190560006430+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00006-00006-00005+00005+00017-00017-00006+ 82CBORVX RVX OOPC 20150617 002500000006+00034-00034-00007+00007+00088-00002+00518+007090670000078+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00093+00093+00095-00095-00181+00181+00192- 82CBORVX RVX OOPP 20150617 002500000192-00264+00264+00291-00291-00180+00267-09417-007320560007391+ 81CBORVX RVX OOPC 20150617 002600000000+00000+00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20150617 002600000004+00023-00023-00004+00004+00072-00001+00311+006950370000044+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00096+00096+00097-00097-00188+00188+00195- 82CBORVX RVX OOPP 20150617 002600000195-00275+00275+00295-00295-00197+00268-09638-007181050008352+ 81CBORVX RVX OOPC 20150617 002700000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150617 002700000001+00009-00009-00001+00001+00050-00000+00081+006025340000009+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00099+00099+00099-00099-00195+00195+00198- 82CBORVX RVX OOPP 20150617 002700000198-00289+00289+00298-00298-00217+00270-09882-006362590009313+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002800000000+00001-00001-00000+00000+00027-00000+00004+004765380000000+ 81CBORVX RVX OOPP 20150617 002800000000+00000+00100+00100+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150617 002800000200-00298+00298+00300-00300-00239+00270-09988-005205420010299+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002900000000+00001-00001-00000+00000+00019-00000+00001+004776490000000+ 81CBORVX RVX OOPP 20150617 002900000000-00000-00100+00100+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150617 002900000200-00299+00299+00300-00300-00248+00270-09995-005205420011295+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003000000000+00000-00000-00000+00000+00014-00000+00001+005023920000000+ 81CBORVX RVX OOPP 20150617 003000000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150617 003000000201-00299+00299+00301-00301-00255+00270-09997-005205420012290+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000-00000-00000+00000+00008-00000+00001+005722510000000+ 81CBORVX RVX OOPP 20150617 003250000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150617 003250000202-00298+00298+00302-00302-00264+00270-09999-005205420014779+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00005-00000+00001+006361830000000+ 81CBORVX RVX OOPP 20150617 003500000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150617 003500000203-00297+00297+00303-00303-00267+00271-09999-005205420017268+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00003-00000+00000+006951520000000+ 81CBORVX RVX OOPP 20150617 003750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150617 003750000204-00296+00296+00304-00304-00268+00271-09999-005205420019757+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00002-00000+00000+007498980000000+ 81CBORVX RVX OOPP 20150617 004000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150617 004000000205-00295+00295+00305-00305-00268+00271-10000-005205420022246+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00000+008008660000000+ 81CBORVX RVX OOPP 20150617 004250000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150617 004250000206-00294+00294+00306-00306-00268+00272-10000-005205420024734+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00001-00000+00000+008486480000000+ 81CBORVX RVX OOPP 20150617 004500000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150617 004500000207-00293+00293+00307-00307-00268+00272-10000-005205420027223+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+008936160000000+ 81CBORVX RVX OOPP 20150617 004750000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150617 004750000208-00292+00292+00308-00308-00268+00272-10000-005205420029712+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+009360650000000+ 81CBORVX RVX OOPP 20150617 005000000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150617 005000000209-00291+00291+00309-00309-00267+00273-10000-005205420032201+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00100-00100-00097+00097+00200-00200-00192+ 82CBORVX RVX OOPC 20150722 001500000192+00300-00300-00279+00279+00270-00139+09889+002884560004633+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20150722 001500000010-00002+00002+00025-00025-00001+00131-00187-003190950000020+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00095-00095-00089+00089+00192-00192-00171+ 82CBORVX RVX OOPC 20150722 001600000171+00291-00291-00241+00241+00267-00112+09241+003598430003735+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00006+00006+00010-00010-00009+00009+00029- 82CBORVX RVX OOPP 20150722 001600000029-00011+00011+00059-00059-00004+00158-00794-003669080000120+ 81CBORVX RVX OOPC 20150722 001700000000-00000-00088-00088-00080+00080+00181-00181-00149+ 82CBORVX RVX OOPC 20150722 001700000149+00278-00278-00204+00204+00262-00087+08453+003658180002891+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00013+00013+00019-00019-00020+00020+00051- 82CBORVX RVX OOPP 20150722 001700000051-00024+00024+00096-00096-00008+00183-01567-003695620000275+ 81CBORVX RVX OOPC 20150722 001800000000+00000+00077-00077-00067+00067+00161-00161-00122+ 82CBORVX RVX OOPC 20150722 001800000122+00251-00251-00164+00164+00251-00068+07227+004106800002268+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00024+00024+00032-00032-00040+00040+00077- 82CBORVX RVX OOPP 20150722 001800000077-00050+00050+00135-00135-00019+00202-02780-004129430000650+ 81CBORVX RVX OOPC 20150722 001900000001+00001+00065-00065-00056+00056+00140-00140-00099+ 82CBORVX RVX OOPC 20150722 001900000099+00222-00222-00131+00131+00237-00053+06064+004389530001759+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00036+00036+00043-00043-00061+00061+00100- 82CBORVX RVX OOPP 20150722 001900000100-00079+00079+00168-00168-00034+00217-03936-004405600001139+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00054-00054-00046+00046+00119-00119-00081+ 82CBORVX RVX OOPC 20150722 002000000081+00192-00192-00105+00105+00219-00042+05023+004741420001398+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00046+00046+00053-00053-00082+00082+00119- 82CBORVX RVX OOPP 20150722 002000000119-00109+00109+00194-00194-00051+00228-04974-004753370001777+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00045-00045-00038+00038+00101-00101-00066+ 82CBORVX RVX OOPC 20150722 002100000066+00165-00165-00086+00086+00200-00034+04163+005065750001127+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00055+00055+00061-00061-00100+00100+00133- 82CBORVX RVX OOPP 20150722 002100000133-00136+00136+00214-00214-00070+00236-05833-005074330002504+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00038-00038-00032+00032+00085-00085-00055+ 82CBORVX RVX OOPC 20150722 002200000055+00141-00141-00071+00071+00181-00028+03484+005407270000933+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00063+00063+00067-00067-00115+00115+00144- 82CBORVX RVX OOPP 20150722 002200000144-00160+00160+00228-00228-00089+00242-06513-005412470003309+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00032-00032-00026+00026+00072-00072-00044+ 82CBORVX RVX OOPC 20150722 002300000044+00120-00120-00057+00057+00163-00022+02871+005571040000741+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00069+00069+00073-00073-00129+00129+00155- 82CBORVX RVX OOPP 20150722 002300000155-00181+00181+00242-00242-00107+00248-07128-005572520004115+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00027-00027-00022+00022+00061-00061-00038+ 82CBORVX RVX OOPC 20150722 002400000038+00103-00103-00048+00048+00147-00019+02434+005862690000627+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00074+00074+00077-00077-00139+00139+00162- 82CBORVX RVX OOPP 20150722 002400000162-00198+00198+00251-00251-00123+00251-07567-005859780005000+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00023-00023-00019+00019+00052-00052-00032+ 82CBORVX RVX OOPC 20150722 002500000032+00089-00089-00041+00041+00132-00016+02063+006096400000528+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00078+00078+00080-00080-00148+00148+00167- 82CBORVX RVX OOPP 20150722 002500000167-00212+00212+00259-00259-00139+00254-07940-006088240005899+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00019-00019-00016+00016+00045-00045-00027+ 82CBORVX RVX OOPC 20150722 002600000027+00076-00076-00034+00034+00118-00013+01745+006282300000441+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00082+00082+00083-00083-00156+00156+00173- 82CBORVX RVX OOPP 20150722 002600000173-00225+00225+00265-00265-00153+00257-08261-006267780006810+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00016-00016-00014+00014+00039-00039-00023+ 82CBORVX RVX OOPC 20150722 002700000023+00066-00066-00029+00029+00106-00011+01503+006498040000379+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00084+00084+00086-00086-00162+00162+00176- 82CBORVX RVX OOPP 20150722 002700000176-00235+00235+00270-00270-00165+00259-08506-006476000007747+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00014-00014-00012+00012+00034-00034-00020+ 82CBORVX RVX OOPC 20150722 002800000020+00058-00058-00025+00025+00095-00010+01305+006706110000329+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00087+00087+00087-00087-00167+00167+00179- 82CBORVX RVX OOPP 20150722 002800000179-00243+00243+00274-00274-00176+00260-08708-006675210008695+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00012-00012-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20150722 002900000017+00050-00050-00022+00022+00085-00008+01119+006852490000280+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00089+00089+00089-00089-00172+00172+00182- 82CBORVX RVX OOPP 20150722 002900000182-00251+00251+00278-00278-00186+00262-08897-006810660009644+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00011-00011-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20150722 003000000015+00044-00044-00019+00019+00076-00007+00980+007032660000245+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00090+00090+00090-00090-00176+00176+00185- 82CBORVX RVX OOPP 20150722 003000000185-00257+00257+00281-00281-00194+00263-09040-006978420010608+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00008-00008-00007+00007+00019-00019-00011+ 82CBORVX RVX OOPC 20150722 003250000011+00033-00033-00014+00014+00059-00005+00712+007422350000178+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00093+00093+00093-00093-00183+00183+00189- 82CBORVX RVX OOPP 20150722 003250000189-00269+00269+00286-00286-00212+00265-09318-007327030013037+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150722 003500000007+00022-00022-00009+00009+00044-00003+00465+007517050000111+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00096+00096+00095-00095-00189+00189+00193- 82CBORVX RVX OOPP 20150722 003500000193-00280+00280+00291-00291-00228+00267-09578-007344570015466+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150722 003750000005+00017-00017-00007+00007+00034-00002+00347+007810880000083+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00098+00098+00096-00096-00193+00193+00195- 82CBORVX RVX OOPP 20150722 003750000195-00286+00286+00294-00294-00239+00268-09707-007538350017933+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150722 004000000004+00012-00012-00004+00004+00026-00002+00236+007908090000054+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150722 004000000197-00292+00292+00296-00296-00249+00269-09834-007436110020401+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 004250000002+00007-00007-00002+00002+00017-00001+00125+007678080000026+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150722 004250000199-00299+00299+00299-00299-00262+00270-09975-006269850022869+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00001+005420260000000+ 81CBORVX RVX OOPP 20150722 004500000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150722 004500000202-00297+00297+00302-00302-00265+00271-09987-006269850025339+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00001+005551380000000+ 81CBORVX RVX OOPP 20150722 004750000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150722 004750000202-00297+00297+00302-00302-00266+00271-09993-006269850027835+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+005743990000000+ 81CBORVX RVX OOPP 20150722 005000000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150722 005000000202-00297+00297+00302-00302-00267+00271-09996-006269850030331+ 81CBOBVZ VIX OOPC 20150520 001000000000+00000-00003-00003-00024+00022+00003-00003-00075+ 82CBOBVZ VIX OOPC 20150520 001000000076+00003-00003-00096+00096+00001-00029+00042+015420380000965+ 81CBOBVZ VIX OOPP 20150520 001000000004-00003-00000-00000-00027-00026-00000-00000+00078- 82CBOBVZ VIX OOPP 20150520 001000000079-00000+00000+00099-00100-00000+00030-00042-015420380000000+ 81CBOBVZ VIX OOPC 20150520 001100000011+00009+00002-00002-00050+00050+00003-00003-00089+ 82CBOBVZ VIX OOPC 20150520 001100000090+00003-00003-00096+00096+00001-00029+00640+015420380000965+ 81CBOBVZ VIX OOPP 20150520 001100000013-00012-00001-00001-00053-00053-00001+00001+00092- 82CBOBVZ VIX OOPP 20150520 001100000093-00001+00001+00099-00099-00000+00030-00640-015420380000008+ 81CBOBVZ VIX OOPC 20150520 001200000029+00028+00004+00002+00073+00074+00003-00003-00094+ 82CBOBVZ VIX OOPC 20150520 001200000095+00004-00004-00096+00096+00001-00029+02763+015420380000960+ 81CBOBVZ VIX OOPP 20150520 001200000026-00025-00001-00000+00070-00071-00006+00006+00091- 82CBOBVZ VIX OOPP 20150520 001200000092-00007+00007+00093-00093-00002+00028-02763-015420380000070+ 81CBOBVZ VIX OOPC 20150520 001300000014+00014+00023-00024-00048+00049+00038-00039-00057+ 82CBOBVZ VIX OOPC 20150520 001300000057+00042-00042-00057+00057+00013-00017+03815+015420380000575+ 81CBOBVZ VIX OOPP 20150520 001300000014-00014-00023+00024+00048-00049-00038+00039+00057- 82CBOBVZ VIX OOPP 20150520 001300000057-00042+00042+00057-00057-00013+00017-03815-015420380000425+ 81CBOBVZ VIX OOPC 20150520 001400000014-00013-00052-00053-00007+00007+00078-00080-00010+ 82CBOBVZ VIX OOPC 20150520 001400000010+00088-00088-00010+00010+00027-00003+02072+015420380000100+ 81CBOBVZ VIX OOPP 20150520 001400000014+00013+00052+00053+00007-00007-00078+00080+00010- 82CBOBVZ VIX OOPP 20150520 001400000010-00087+00088+00010-00010-00027+00003-02072-015420380000900+ 81CBOBVZ VIX OOPC 20150520 001500000011-00010-00041-00041-00000-00000+00074-00076-00001+ 82CBOBVZ VIX OOPC 20150520 001500000001+00092-00093-00001+00001+00030-00000+00557+015420380000007+ 81CBOBVZ VIX OOPP 20150520 001500000008+00006+00038+00038+00003-00003-00071+00073+00004- 82CBOBVZ VIX OOPP 20150520 001500000004-00089+00090+00004-00004-00029+00001-00557-015420380000960+ 81CBOBVZ VIX OOPC 20150520 001600000005-00004-00025-00024-00000-00000-00058-00059-00000+ 82CBOBVZ VIX OOPC 20150520 001600000000+00084-00086-00000+00000+00030-00000+00093+015420380000000+ 81CBOBVZ VIX OOPP 20150520 001600000001+00000+00022+00020+00003-00003-00055+00056+00003- 82CBOBVZ VIX OOPP 20150520 001600000003-00080+00082+00003-00003-00029+00001-00093-015420380000965+ 81CBOBVZ VIX OOPC 20150520 001700000002-00001-00013-00012-00000-00000-00041-00040-00000+ 82CBOBVZ VIX OOPC 20150520 001700000000+00071-00072-00000+00000+00030-00000+00011+015420380000000+ 81CBOBVZ VIX OOPP 20150520 001700000002-00002-00010+00008+00003-00003-00037+00037+00003- 82CBOBVZ VIX OOPP 20150520 001700000003-00067+00069+00003-00003-00029+00001-00011-015420380000965+ 81CBOBVZ VIX OOPC 20150520 001800000001-00000-00006-00005-00000-00000+00026-00025-00000+ 82CBOBVZ VIX OOPC 20150520 001800000000+00055-00056-00000+00000+00030-00000+00001+015420380000000+ 81CBOBVZ VIX OOPP 20150520 001800000003-00003-00003+00002+00003-00003-00022+00021+00003- 82CBOBVZ VIX OOPP 20150520 001800000003-00052+00052+00003-00003-00029+00001-00001-015420380000965+ 81CBOBVZ VIX OOPC 20150520 001900000000-00000-00003-00002-00000+00000+00014-00014-00000+ 82CBOBVZ VIX OOPC 20150520 001900000000+00040-00039-00000+00000+00030-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 001900000003-00003-00001-00001-00003-00003-00011+00010+00003- 82CBOBVZ VIX OOPP 20150520 001900000003-00036+00036+00003-00003-00029+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002000000000-00000-00001-00001-00000+00000+00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002000000000+00026-00025-00000+00000+00030-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002000000003-00003-00002-00003-00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20150520 002000000003-00023+00022+00003-00003-00029+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20150520 002100000000+00016-00015-00000+00000+00030-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002100000003-00003-00003-00003-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20150520 002100000003-00013+00011+00003-00003-00029+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20150520 002200000000+00009-00008-00000+00000+00030-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002200000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150520 002200000003-00006+00004+00003-00003-00029+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150520 002300000000+00005-00004-00000+00000+00029-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002300000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002300000003-00001+00000+00003-00003-00028+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002400000000+00002-00002-00000+00000+00028-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002400000003-00001-00002-00003-00003-00027+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002500000000+00001-00001-00000+00000+00027-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002500000003-00002-00003-00003-00003-00026+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002600000000+00000-00000-00000+00000+00025-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00003-00003-00003-00003-00024+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002700000000+00000-00000-00000+00000+00023-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00003-00003-00003-00003-00021+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002800000000+00000-00000-00000+00000+00020-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00003-00003-00003-00003-00019+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00000-00000-00000+00000+00017-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00003-00003-00003-00003-00016+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00000-00000-00000+00000+00014-00000+00000+015420380000000+ 81CBOBVZ VIX OOPP 20150520 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00003-00003-00003-00003-00013+00001-00000+015420380000965+ 81CBOBVZ VIX OOPC 20150617 001000000039+00027+00032+00019+00046+00037+00027+00014+00054+ 82CBOBVZ VIX OOPC 20150617 001000000049+00022+00009+00063+00063+00001+00029+00505+006399620000965+ 81CBOBVZ VIX OOPP 20150617 001000000033-00029-00026-00021-00041-00038-00020-00016-00050- 82CBOBVZ VIX OOPP 20150617 001000000049-00015-00011-00060-00060-00000+00028-00505-006399620000060+ 81CBOBVZ VIX OOPC 20150617 001100000045+00035+00038+00026+00052+00047+00032+00019+00060+ 82CBOBVZ VIX OOPC 20150617 001100000059+00027+00014+00068+00071+00001+00029+00676+006399620000955+ 81CBOBVZ VIX OOPP 20150617 001100000040-00036-00033-00028-00048-00046-00026-00021-00057- 82CBOBVZ VIX OOPP 20150617 001100000057-00021-00015-00066-00068-00000-00028-00676-006399620000070+ 81CBOBVZ VIX OOPC 20150617 001200000049+00043+00042+00032+00056+00054+00036+00024+00064+ 82CBOBVZ VIX OOPC 20150617 001200000065+00030+00017+00071+00076+00001+00028+01761+006399620000930+ 81CBOBVZ VIX OOPP 20150617 001200000041-00038-00034-00029-00049-00048-00027-00021-00058- 82CBOBVZ VIX OOPP 20150617 001200000059-00022-00015-00066-00068-00001+00026-01761-006399620000130+ 81CBOBVZ VIX OOPC 20150617 001300000026+00025+00019+00016+00034+00034+00012+00008+00042+ 82CBOBVZ VIX OOPC 20150617 001300000043+00006+00000+00049+00051+00006-00020+02915+006399620000655+ 81CBOBVZ VIX OOPP 20150617 001300000024-00021-00018-00010-00031-00032-00012-00000-00038- 82CBOBVZ VIX OOPP 20150617 001300000043-00007-00008+00044-00051-00007+00019-02915-006399620000375+ 81CBOBVZ VIX OOPC 20150617 001400000009+00009+00002+00000+00016+00018+00005-00008-00023+ 82CBOBVZ VIX OOPC 20150617 001400000025+00011-00015-00029+00032+00012-00013+01265+006399620000425+ 81CBOBVZ VIX OOPP 20150617 001400000009-00010-00003-00001+00016-00020-00003+00011+00022- 82CBOBVZ VIX OOPP 20150617 001400000028-00008+00020+00028-00034-00012+00013-01265-006399620000575+ 81CBOBVZ VIX OOPC 20150617 001500000001+00002+00006-00006-00007+00009+00013-00014-00013+ 82CBOBVZ VIX OOPC 20150617 001500000015+00019-00022-00019+00021+00015-00009+00582+006399620000290+ 81CBOBVZ VIX OOPP 20150617 001500000000+00003-00006+00007+00006-00011-00012+00017+00011- 82CBOBVZ VIX OOPP 20150617 001500000018-00017+00026+00016-00022-00015+00009-00582-006399620000715+ 81CBOBVZ VIX OOPC 20150617 001600000004-00003-00010-00010-00002+00004+00017-00017-00007+ 82CBOBVZ VIX OOPC 20150617 001600000009+00023-00024-00012+00013+00016-00006+00445+006399620000200+ 81CBOBVZ VIX OOPP 20150617 001600000005+00000-00010+00008+00001-00007-00016+00017+00006- 82CBOBVZ VIX OOPP 20150617 001600000012-00021+00027+00010-00016-00016+00006-00445-006399620000800+ 81CBOBVZ VIX OOPC 20150617 001700000004-00003-00010-00009-00001+00003+00016-00016-00006+ 82CBOBVZ VIX OOPC 20150617 001700000007+00022-00023-00010+00011+00016-00005+00347+006399620000160+ 81CBOBVZ VIX OOPP 20150617 001700000007+00001+00012+00008+00003+00004-00018+00017+00002- 82CBOBVZ VIX OOPP 20150617 001700000008-00023+00025+00006-00011-00017+00004-00347-006399620000860+ 81CBOBVZ VIX OOPC 20150617 001800000006-00004-00011-00010-00001-00000+00017-00016-00003+ 82CBOBVZ VIX OOPC 20150617 001800000004+00022-00022-00006+00007+00016-00003+00262+006399620000110+ 81CBOBVZ VIX OOPP 20150617 001800000008+00001+00012+00007+00003+00003-00017+00014+00001- 82CBOBVZ VIX OOPP 20150617 001800000006-00022+00022+00004-00009-00016+00003-00262-006399620000890+ 81CBOBVZ VIX OOPC 20150617 001900000005-00004-00010-00008-00001-00000+00015-00014-00002+ 82CBOBVZ VIX OOPC 20150617 001900000004+00020-00020-00005+00006+00016-00003+00192+006399620000090+ 81CBOBVZ VIX OOPP 20150617 001900000007+00000+00011+00005+00003+00003-00016+00011+00000- 82CBOBVZ VIX OOPP 20150617 001900000005-00020+00018+00003-00007-00016+00003-00192-006399620000910+ 81CBOBVZ VIX OOPC 20150617 002000000004-00002-00008-00007-00000-00001+00013-00011-00002+ 82CBOBVZ VIX OOPC 20150617 002000000004+00018-00017-00005+00005+00015-00002+00138+006399620000080+ 81CBOBVZ VIX OOPP 20150617 002000000006+00001-00010+00003+00002+00003-00014+00008+00001- 82CBOBVZ VIX OOPP 20150617 002000000005-00018+00014+00003-00007-00015+00002-00138-006399620000920+ 81CBOBVZ VIX OOPC 20150617 002100000008-00007-00012-00010-00005-00004-00016-00014-00003- 82CBOBVZ VIX OOPC 20150617 002100000002-00020-00019-00001-00000-00015-00001+00097+006399620000019+ 81CBOBVZ VIX OOPP 20150617 002100000007+00001+00011+00004+00004+00001-00014+00008+00001+ 82CBOBVZ VIX OOPP 20150617 002100000003-00018+00013+00001-00004-00014+00001-00097-006399620000950+ 81CBOBVZ VIX OOPC 20150617 002200000007-00006-00010-00009-00005-00003-00014-00012-00003- 82CBOBVZ VIX OOPC 20150617 002200000002-00018-00017-00001-00000-00014-00000+00067+006399620000013+ 81CBOBVZ VIX OOPP 20150617 002200000006+00000-00009+00002+00003+00002-00012+00006+00000+ 82CBOBVZ VIX OOPP 20150617 002200000003-00016+00010+00002-00004-00013+00001-00067-006399620000950+ 81CBOBVZ VIX OOPC 20150617 002300000006-00005-00009-00008-00004-00003-00012-00011-00002- 82CBOBVZ VIX OOPC 20150617 002300000001-00016-00015-00001-00000-00013-00000+00046+006399620000009+ 81CBOBVZ VIX OOPP 20150617 002300000004+00001-00007+00001+00002+00003-00010+00004+00000- 82CBOBVZ VIX OOPP 20150617 002300000004-00014+00007+00002-00004-00012+00001-00046-006399620000950+ 81CBOBVZ VIX OOPC 20150617 002400000006-00004-00008-00007-00004-00003-00011-00009-00002- 82CBOBVZ VIX OOPC 20150617 002400000001-00014-00013-00001-00000-00012-00000+00031+006399620000006+ 81CBOBVZ VIX OOPP 20150617 002400000003+00002-00006+00000-00001+00003-00009+00002+00001- 82CBOBVZ VIX OOPP 20150617 002400000004-00012+00005+00002-00004-00011+00001-00031-006399620000950+ 81CBOBVZ VIX OOPC 20150617 002500000005-00004-00007-00006-00003-00002-00010-00008-00002- 82CBOBVZ VIX OOPC 20150617 002500000001-00013-00011-00001-00000-00011-00000+00021+006399620000005+ 81CBOBVZ VIX OOPP 20150617 002500000002+00002-00004+00001-00000+00003-00007+00001+00002- 82CBOBVZ VIX OOPP 20150617 002500000004-00010+00003+00003-00005-00009+00001-00021-006399620000950+ 81CBOBVZ VIX OOPC 20150617 002600000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 002600000001-00011-00010-00001-00000-00010-00000+00014+006399620000003+ 81CBOBVZ VIX OOPP 20150617 002600000002+00002-00004+00001-00000-00003-00006+00000+00002- 82CBOBVZ VIX OOPP 20150617 002600000004-00009+00003+00003-00004-00009+00001-00014-006399620000955+ 81CBOBVZ VIX OOPC 20150617 002700000004-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20150617 002700000001-00010-00008-00001-00000-00009-00000+00009+006399620000002+ 81CBOBVZ VIX OOPP 20150617 002700000001+00003-00003+00002-00001-00003-00005+00000-00002- 82CBOBVZ VIX OOPP 20150617 002700000004-00008+00001+00003-00004-00008+00001-00009-006399620000955+ 81CBOBVZ VIX OOPC 20150617 002800000003-00002-00005-00004-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150617 002800000001-00009-00007-00001-00000-00008-00000+00006+006399620000002+ 81CBOBVZ VIX OOPP 20150617 002800000000+00003-00002+00002-00001-00004-00004+00001-00002- 82CBOBVZ VIX OOPP 20150617 002800000004-00006+00000+00003-00004-00007+00001-00006-006399620000955+ 81CBOBVZ VIX OOPC 20150617 002900000003-00002-00004-00003-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150617 002900000001-00008-00006-00001-00000-00007-00000+00004+006399620000001+ 81CBOBVZ VIX OOPP 20150617 002900000000-00003-00001+00003-00002-00004-00003+00002-00003- 82CBOBVZ VIX OOPP 20150617 002900000004-00005+00000-00003-00004-00006+00001-00004-006399620000955+ 81CBOBVZ VIX OOPC 20150617 003000000002-00002-00004-00003-00002-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20150617 003000000001-00007-00006-00000-00000-00007-00000+00002+006399620000001+ 81CBOBVZ VIX OOPP 20150617 003000000000-00003-00001+00002-00001-00003-00003+00002-00002- 82CBOBVZ VIX OOPP 20150617 003000000004-00005+00000-00003-00004-00006+00001-00002-006399620000960+ 81CBOBVZ VIX OOPC 20150722 001000000052+00030+00048+00023+00056+00039+00044+00018+00061+ 82CBOBVZ VIX OOPC 20150722 001000000050+00040+00013+00066+00063+00004+00029+00560+005658070000960+ 81CBOBVZ VIX OOPP 20150722 001000000044-00038-00039-00033-00049-00045-00034-00027-00056- 82CBOBVZ VIX OOPP 20150722 001000000053-00030-00023-00062-00061-00003-00028-00560-005658070000060+ 81CBOBVZ VIX OOPC 20150722 001100000055+00038+00051+00030+00060+00048+00047+00023+00064+ 82CBOBVZ VIX OOPC 20150722 001100000059+00044+00018+00069+00070+00004+00028+00735+005658070000950+ 81CBOBVZ VIX OOPP 20150722 001100000047-00042-00042-00035-00052-00049-00037-00030-00058- 82CBOBVZ VIX OOPP 20150722 001100000056-00033-00025-00064-00064-00003-00027-00735-005658070000090+ 81CBOBVZ VIX OOPC 20150722 001200000054+00042+00050+00033+00058+00052+00046+00025+00063+ 82CBOBVZ VIX OOPC 20150722 001200000062+00043+00019+00067+00071+00004+00027+01546+005658070000900+ 81CBOBVZ VIX OOPP 20150722 001200000053-00044-00048-00036-00057-00052-00044-00029-00062- 82CBOBVZ VIX OOPP 20150722 001200000061-00041-00023-00067-00069-00004-00027-01546-005658070000100+ 81CBOBVZ VIX OOPC 20150722 001300000038+00035+00033+00028+00042+00041+00028+00022+00048+ 82CBOBVZ VIX OOPC 20150722 001300000048+00024+00016+00053+00055+00000-00022+02116+005658070000725+ 81CBOBVZ VIX OOPP 20150722 001300000041-00030-00038-00016-00045-00044-00035-00005-00049- 82CBOBVZ VIX OOPP 20150722 001300000055-00032-00003+00052-00062-00000+00022-02116-005658070000280+ 81CBOBVZ VIX OOPC 20150722 001400000021+00020+00016+00014+00026+00026+00012+00008+00031+ 82CBOBVZ VIX OOPC 20150722 001400000032+00008+00002+00036+00038+00005-00016+01214+005658070000525+ 81CBOBVZ VIX OOPP 20150722 001400000025-00021-00021-00008-00028-00032-00018-00005+00031- 82CBOBVZ VIX OOPP 20150722 001400000040-00015-00015+00035-00045-00005+00016-01214-005658070000475+ 81CBOBVZ VIX OOPC 20150722 001500000009+00009+00005+00003+00014+00015+00001+00002-00019+ 82CBOBVZ VIX OOPC 20150722 001500000020+00004-00007-00023+00025+00008-00011+00635+005658070000375+ 81CBOBVZ VIX OOPP 20150722 001500000012-00015-00009-00003-00015-00023-00006-00009+00018- 82CBOBVZ VIX OOPP 20150722 001500000028-00003-00021+00021-00032-00008+00011-00635-005658070000625+ 81CBOBVZ VIX OOPC 20150722 001600000003+00003+00001-00002-00007+00008+00006-00007-00012+ 82CBOBVZ VIX OOPC 20150722 001600000013+00010-00012-00015+00017+00010-00008+00482+005658070000280+ 81CBOBVZ VIX OOPP 20150722 001600000005-00011-00002-00003-00008-00017-00001+00008+00011- 82CBOBVZ VIX OOPP 20150722 001600000022-00004+00020+00014-00025-00010+00009-00482-005658070000715+ 81CBOBVZ VIX OOPC 20150722 001700000001-00001-00005-00005-00003+00004+00010-00010-00007+ 82CBOBVZ VIX OOPC 20150722 001700000008+00014-00015-00010+00012+00011-00006+00397+005658070000210+ 81CBOBVZ VIX OOPP 20150722 001700000001+00008-00004+00001-00002-00012-00006+00008+00005- 82CBOBVZ VIX OOPP 20150722 001700000016-00009+00018+00008-00018-00011+00006-00397-005658070000790+ 81CBOBVZ VIX OOPC 20150722 001800000004-00003-00008-00007-00000-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20150722 001800000005+00016-00017-00007+00008+00012-00005+00322+005658070000160+ 81CBOBVZ VIX OOPP 20150722 001800000002+00008-00005+00003-00001-00011-00007+00004+00003- 82CBOBVZ VIX OOPP 20150722 001800000014-00010+00013+00006-00016-00011+00005-00322-005658070000820+ 81CBOBVZ VIX OOPC 20150722 001900000002-00001-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150722 001900000007+00013-00013-00008+00009+00011-00005+00256+005658070000160+ 81CBOBVZ VIX OOPP 20150722 001900000004+00007-00006+00003-00001+00010-00009+00002+00002- 82CBOBVZ VIX OOPP 20150722 001900000012-00011+00009+00004-00014-00011+00004-00256-005658070000850+ 81CBOBVZ VIX OOPC 20150722 002000000004-00003-00007-00006-00001-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150722 002000000004+00014-00014-00005+00006+00011-00004+00201+005658070000120+ 81CBOBVZ VIX OOPP 20150722 002000000004+00007-00007+00003-00002+00009-00009+00001+00001- 82CBOBVZ VIX OOPP 20150722 002000000011-00011+00006+00003-00012-00010+00004-00201-005658070000870+ 81CBOBVZ VIX OOPC 20150722 002100000004-00003-00007-00006-00001-00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20150722 002100000003+00014-00014-00004+00005+00010-00003+00155+005658070000100+ 81CBOBVZ VIX OOPP 20150722 002100000006+00005-00008+00002-00004+00007-00011+00001+00001+ 82CBOBVZ VIX OOPP 20150722 002100000008-00013+00006+00001-00009-00010+00003-00155-005658070000900+ 81CBOBVZ VIX OOPC 20150722 002200000005-00003-00008-00006-00002-00001-00011-00010-00000+ 82CBOBVZ VIX OOPC 20150722 002200000002+00014-00013-00003+00004+00010-00002+00118+005658070000080+ 81CBOBVZ VIX OOPP 20150722 002200000007+00004-00009+00002-00005+00006-00011+00001+00002+ 82CBOBVZ VIX OOPP 20150722 002200000007-00013+00005+00000+00007-00010+00002-00118-005658070000920+ 81CBOBVZ VIX OOPC 20150722 002300000004-00003-00007-00005-00001-00000-00010-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002300000002+00013-00012-00003+00004+00010-00002+00090+005658070000075+ 81CBOBVZ VIX OOPP 20150722 002300000007+00004-00009+00002-00005+00005-00011+00000+00003+ 82CBOBVZ VIX OOPP 20150722 002300000006-00013+00004+00001+00007-00010+00002-00090-005658070000930+ 81CBOBVZ VIX OOPC 20150722 002400000009-00008-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150722 002400000003-00017-00016-00003-00002-00011-00000+00067+005658070000011+ 81CBOBVZ VIX OOPP 20150722 002400000006+00004-00008+00003-00004+00006-00010+00001-00002+ 82CBOBVZ VIX OOPP 20150722 002400000006-00012+00002+00000+00007-00009+00002-00067-005658070000930+ 81CBOBVZ VIX OOPC 20150722 002500000009-00007-00011-00009-00006-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002500000003-00016-00015-00003-00002-00010-00000+00050+005658070000008+ 81CBOBVZ VIX OOPP 20150722 002500000007+00003-00009+00002-00005+00004-00011+00000+00003+ 82CBOBVZ VIX OOPP 20150722 002500000004-00013+00002+00002+00005-00009+00001-00050-005658070000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150722 002600000003-00015-00013-00003-00002-00009-00000+00037+005658070000006+ 81CBOBVZ VIX OOPP 20150722 002600000006+00003-00008+00002-00004+00004-00010+00001-00003+ 82CBOBVZ VIX OOPP 20150722 002600000005-00012+00001+00001+00005-00008+00001-00037-005658070000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00006-00009-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000003-00014-00012-00003-00002-00009-00000+00028+005658070000004+ 81CBOBVZ VIX OOPP 20150722 002700000010+00001+00012+00002+00008+00000+00014+00003+00007+ 82CBOBVZ VIX OOPP 20150722 002700000000-00015+00005+00005+00000-00009+00000-00028-005658070000995+ 81CBOBVZ VIX OOPC 20150722 002800000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 002800000002-00013-00011-00002-00001-00008-00000+00020+005658070000003+ 81CBOBVZ VIX OOPP 20150722 002800000010+00001+00011+00001+00008+00000+00013+00002+00006+ 82CBOBVZ VIX OOPP 20150722 002800000000-00015+00004+00005+00000-00008+00000-00020-005658070000997+ 81CBOBVZ VIX OOPC 20150722 002900000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00012-00010-00002-00001-00008-00000+00015+005658070000002+ 81CBOBVZ VIX OOPP 20150722 002900000009+00001+00011+00001+00007+00000+00012+00002+00006+ 82CBOBVZ VIX OOPP 20150722 002900000000-00014+00003+00005+00000-00008+00000-00015-005658070000997+ 81CBOBVZ VIX OOPC 20150722 003000000006-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00009-00002-00001-00007-00000+00011+005658070000002+ 81CBOBVZ VIX OOPP 20150722 003000000009+00000+00010+00001+00007+00000+00012+00002+00006+ 82CBOBVZ VIX OOPP 20150722 003000000000-00013+00003+00004+00000-00007+00000-00011-005658070000998+ 81CBOVIX VIX OOPC 20150520 001000000002+00002+00186-00186-00182+00184+00374-00374-00297+ 82CBOVIX VIX OOPC 20150520 001000000299+00563-00563-00315+00315+00508-00095+09952+020464430003150+ 81CBOVIX VIX OOPP 20150520 001000000000+00000+00000+00000+00001-00000-00000+00000+00068- 82CBOVIX VIX OOPP 20150520 001000000067-00000+00000+00252-00252-00000+00300-00000+010984510000000+ 81CBOVIX VIX OOPC 20150520 001050000000-00000-00188-00188-00187+00188+00377-00377-00262+ 82CBOVIX VIX OOPC 20150520 001050000262+00565-00565-00263+00263+00509-00079+09999+008222760002625+ 81CBOVIX VIX OOPP 20150520 001050000000+00000+00000+00000+00002-00001-00000+00000+00114- 82CBOVIX VIX OOPP 20150520 001050000114-00000+00000+00302-00302-00000+00315-00000+009128030000000+ 81CBOVIX VIX OOPC 20150520 001100000000-00000-00188-00188-00181+00184+00377-00377-00212+ 82CBOVIX VIX OOPC 20150520 001100000213+00565-00565-00213+00213+00509-00064+09999+006509990002125+ 81CBOVIX VIX OOPP 20150520 001100000000+00000+00000+00000+00009-00006-00000+00000+00164- 82CBOVIX VIX OOPP 20150520 001100000164-00000+00000+00352-00352-00000+00330-00000+007339700000000+ 81CBOVIX VIX OOPC 20150520 001150000000-00000-00188-00188-00158+00161+00377-00377-00162+ 82CBOVIX VIX OOPC 20150520 001150000162+00565-00565-00162+00162+00509-00049+09999+004871310001625+ 81CBOVIX VIX OOPP 20150520 001150000000+00000+00000+00000+00031-00029-00000+00000+00214- 82CBOVIX VIX OOPP 20150520 001150000214-00000+00000+00402-00402-00000+00345-00000+005606940000000+ 81CBOVIX VIX OOPC 20150520 001200000000-00000-00188-00188-00112+00112+00377-00377-00112+ 82CBOVIX VIX OOPC 20150520 001200000112+00565-00565-00112+00112+00509-00034+09999+003303750001125+ 81CBOVIX VIX OOPP 20150520 001200000000+00000+00000+00000+00076-00076-00000+00000+00264- 82CBOVIX VIX OOPP 20150520 001200000264-00000+00000+00452-00452-00000+00360-00000+003914920000000+ 81CBOVIX VIX OOPC 20150520 001250000003+00004+00183-00183-00067+00067+00372-00372-00067+ 82CBOVIX VIX OOPC 20150520 001250000067+00560-00560-00067+00067+00507-00020+09266+006501110000675+ 81CBOVIX VIX OOPP 20150520 001250000004+00006+00007+00007+00118-00118-00007+00007+00307- 82CBOVIX VIX OOPP 20150520 001250000307-00007+00007+00495-00495-00002+00373-01042-007530560000075+ 81CBOVIX VIX OOPC 20150520 001300000007+00011+00163-00163-00037+00037+00352-00352-00037+ 82CBOVIX VIX OOPC 20150520 001300000037+00540-00540-00037+00037+00501-00011+05985+007998160000375+ 81CBOVIX VIX OOPP 20150520 001300000006+00010+00022+00022+00153-00153-00022+00022+00342- 82CBOVIX VIX OOPP 20150520 001300000342-00022+00022+00530-00530-00007+00383-03942-007340470000225+ 81CBOVIX VIX OOPC 20150520 001350000006+00009+00136-00136-00015+00015+00324-00324-00015+ 82CBOVIX VIX OOPC 20150520 001350000015+00513-00513-00015+00015+00493-00004+02474+007660010000150+ 81CBOVIX VIX OOPP 20150520 001350000005+00008+00050+00050+00176-00176-00050+00050+00364- 82CBOVIX VIX OOPP 20150520 001350000364-00050+00050+00552-00552-00015+00390-07758-006930930000500+ 81CBOVIX VIX OOPC 20150520 001400000004+00006+00096-00095-00007+00007+00282-00282-00007+ 82CBOVIX VIX OOPC 20150520 001400000007+00470-00470-00007+00007+00480-00002+00842+008806260000075+ 81CBOVIX VIX OOPP 20150520 001400000003+00004+00091+00092+00183-00183-00092+00092+00372- 82CBOVIX VIX OOPP 20150520 001400000372-00092+00092+00560-00560-00028+00392-09427-007714290000925+ 81CBOVIX VIX OOPC 20150520 001450000004+00004+00061-00057-00005+00005+00234-00234-00005+ 82CBOVIX VIX OOPC 20150520 001450000005+00423-00423-00005+00005+00466-00001+00365+010460420000050+ 81CBOVIX VIX OOPP 20150520 001450000000+00000+00136+00137+00188-00188-00137+00137+00377- 82CBOVIX VIX OOPP 20150520 001450000377-00137+00137+00565-00565-00041+00394-09999-003671190001375+ 81CBOVIX VIX OOPC 20150520 001500000004+00004+00038-00034-00005+00005+00186-00185-00005+ 82CBOVIX VIX OOPC 20150520 001500000005+00373-00373-00005+00005+00451-00001+00264+012947040000050+ 81CBOVIX VIX OOPP 20150520 001500000000+00000+00170+00175+00188-00188-00187+00187+00377- 82CBOVIX VIX OOPP 20150520 001500000377-00187+00187+00565-00565-00056+00394-09999-004921690001875+ 81CBOVIX VIX OOPC 20150520 001600000004+00005+00017-00013-00005+00005+00112-00107-00005+ 82CBOVIX VIX OOPC 20150520 001600000005+00276-00274-00005+00005+00421-00001+00165+017393840000050+ 81CBOVIX VIX OOPP 20150520 001600000005-00005-00183+00183+00193-00193-00282+00282+00382- 82CBOVIX VIX OOPP 20150520 001600000382-00283+00283+00570-00570-00085+00395-10000-004921690002825+ 81CBOVIX VIX OOPC 20150520 001700000001+00001+00004-00003-00001+00001+00055-00049-00001+ 82CBOVIX VIX OOPC 20150520 001700000001+00188-00185-00001+00001+00392-00000+00016+016547840000011+ 81CBOVIX VIX OOPP 20150520 001700000002-00002-00186+00186+00191-00191-00359+00364+00379- 82CBOVIX VIX OOPP 20150520 001700000379-00385+00385+00567-00567-00116+00394-10000-004921690003850+ 81CBOVIX VIX OOPC 20150520 001800000000+00000+00001-00000-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20150520 001800000000+00114-00109-00000+00000+00362-00000+00002+017187630000004+ 81CBOVIX VIX OOPP 20150520 001800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 001800000379-00483+00485+00567-00567-00146+00394-10000-004921690004850+ 81CBOVIX VIX OOPC 20150520 001900000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20150520 001900000000+00053-00047-00000+00000+00332-00000+00000+015405690000000+ 81CBOVIX VIX OOPP 20150520 001900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 001900000379-00550+00555+00567-00567-00176+00394-10000-004921690005850+ 81CBOVIX VIX OOPC 20150520 002000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 002000000000+00026-00021-00000+00000+00302-00000+00000+016821390000000+ 81CBOVIX VIX OOPP 20150520 002000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002000000379-00562+00562+00567-00567-00206+00394-10000-004921690006850+ 81CBOVIX VIX OOPC 20150520 002100000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 002100000000+00013-00010-00000+00000+00272-00000+00000+018241530000000+ 81CBOVIX VIX OOPP 20150520 002100000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002100000379-00563+00563+00567-00567-00236+00394-10000-004921690007850+ 81CBOVIX VIX OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 002200000000+00006-00005-00000+00000+00242-00000+00000+019577960000000+ 81CBOVIX VIX OOPP 20150520 002200000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002200000379-00563+00563+00567-00567-00266+00394-10000-004921690008850+ 81CBOVIX VIX OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 002300000000+00003-00002-00000+00000+00212-00000+00000+020978090000000+ 81CBOVIX VIX OOPP 20150520 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002300000379-00563+00563+00567-00567-00296+00394-10000-004921690009850+ 81CBOVIX VIX OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 002400000000+00002-00001-00000+00000+00183-00000+00000+022434540000000+ 81CBOVIX VIX OOPP 20150520 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002400000379-00563+00563+00567-00567-00326+00394-10000-004921690010850+ 81CBOVIX VIX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 002500000000+00001-00001-00000+00000+00155-00000+00000+023824300000000+ 81CBOVIX VIX OOPP 20150520 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002500000379-00563+00563+00567-00567-00356+00394-10000-004921690011850+ 81CBOVIX VIX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 002600000000+00001-00000-00000+00000+00130-00000+00000+025151840000000+ 81CBOVIX VIX OOPP 20150520 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002600000379-00563+00563+00567-00567-00386+00394-10000-004921690012850+ 81CBOVIX VIX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 002700000000+00001-00000-00000+00000+00107-00000+00000+026423080000000+ 81CBOVIX VIX OOPP 20150520 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002700000379-00563+00563+00567-00567-00415+00394-10000-004921690013850+ 81CBOVIX VIX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 002800000000+00000-00000-00000+00000+00087-00000+00000+027643940000000+ 81CBOVIX VIX OOPP 20150520 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002800000379-00563+00563+00567-00567-00445+00394-10000-004921690014850+ 81CBOVIX VIX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150520 002900000000+00000-00000-00000+00000+00071-00000+00000+028814430000000+ 81CBOVIX VIX OOPP 20150520 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002900000379-00563+00563+00567-00567-00475+00394-10000-004921690015850+ 81CBOVIX VIX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150520 003000000000+00000-00000-00000+00000+00057-00000+00000+029940470000000+ 81CBOVIX VIX OOPP 20150520 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003000000379-00563+00563+00567-00567-00497+00394-10000-004921690016850+ 81CBOVIX VIX OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 003250000000+00000-00000-00000+00000+00034-00000+00000+032580730000000+ 81CBOVIX VIX OOPP 20150520 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003250000379-00563+00563+00567-00567-00508+00394-10000-004921690019350+ 81CBOVIX VIX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 003500000000+00000-00000-00000+00000+00020-00000+00000+035007630000000+ 81CBOVIX VIX OOPP 20150520 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003500000379-00563+00563+00567-00567-00508+00394-10000-004921690021850+ 81CBOVIX VIX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 003750000000+00000-00000-00000+00000+00013-00000+00000+037247860000000+ 81CBOVIX VIX OOPP 20150520 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003750000379-00563+00563+00567-00567-00508+00394-10000-004921690024350+ 81CBOVIX VIX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004000000000+00000-00000-00000+00000+00008-00000+00000+039331020000000+ 81CBOVIX VIX OOPP 20150520 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004000000379-00563+00563+00567-00567-00508+00394-10000-004921690026850+ 81CBOVIX VIX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00000-00000+00000+00000+00005-00000+00000+041274920000000+ 81CBOVIX VIX OOPP 20150520 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004250000379-00563+00563+00567-00567-00508+00394-10000-004921690029350+ 81CBOVIX VIX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00000-00000+00000+00000+00004-00000+00000+043100290000000+ 81CBOVIX VIX OOPP 20150520 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004500000379-00563+00563+00567-00567-00508+00394-10000-004921690031850+ 81CBOVIX VIX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00000+00000+00000+00000+00003-00000+00000+044813050000000+ 81CBOVIX VIX OOPP 20150520 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004750000379-00563+00563+00567-00567-00508+00394-10000-004921690034350+ 81CBOVIX VIX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00000+00000+00000+00000+00002-00000+00000+046436920000000+ 81CBOVIX VIX OOPP 20150520 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 005000000379-00563+00563+00567-00567-00508+00394-10000-004921690036850+ 81CBOVIX VIX OOPC 20150520 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00000+00000+00000+00000+00001-00000+00000+049426840000000+ 81CBOVIX VIX OOPP 20150520 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 005500000379-00563+00563+00567-00567-00508+00394-10000-004921690041850+ 81CBOVIX VIX OOPC 20150520 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000+00000+00000+00000+00001-00000+00000+052138220000000+ 81CBOVIX VIX OOPP 20150520 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00563+00563+00567-00567-00508+00394-10000-004921690046850+ 81CBOVIX VIX OOPC 20150520 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000+00000+00000+00000+00000-00000+00000+054615500000000+ 81CBOVIX VIX OOPP 20150520 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00563+00563+00567-00567-00508+00394-10000-004921690051850+ 81CBOVIX VIX OOPC 20150520 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000+00000+00000+00000+00000-00000+00000+056897210000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 007000000379-00563+00563+00567-00567-00508+00394-10000-004921690056850+ 81CBOVIX VIX OOPC 20150617 001000000007-00007-00129-00129-00114+00114+00251-00251-00236+ 82CBOVIX VIX OOPC 20150617 001000000236+00372-00372-00354+00357+00331-00144+10000+002338950004802+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00017-00006-00000+00182-00003-004209020000000+ 81CBOVIX VIX OOPC 20150617 001050000007-00007-00129-00129-00114+00114+00251-00251-00235+ 82CBOVIX VIX OOPC 20150617 001050000236+00372-00372-00346+00356+00331-00129+09999+002338950004302+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150617 001050000001-00000+00000+00029-00014-00000+00197-00009-004052160000001+ 81CBOVIX VIX OOPC 20150617 001100000007-00007-00129-00129-00114+00114+00251-00251-00232+ 82CBOVIX VIX OOPC 20150617 001100000236+00372-00372-00329+00347+00331-00114+09999+002338950003802+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20150617 001100000003-00000+00000+00045-00027-00000+00212-00016-003713600000001+ 81CBOVIX VIX OOPC 20150617 001150000008-00007-00129-00129-00113+00114+00251-00251-00226+ 82CBOVIX VIX OOPC 20150617 001150000235+00372-00372-00303+00321+00331-00099+09999+002338950003302+ 81CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00000+00004-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20150617 001150000006-00000+00000+00067-00048-00000+00227-00025-003315370000001+ 81CBOVIX VIX OOPC 20150617 001200000005-00005-00127-00127-00113+00117+00248-00248-00214+ 82CBOVIX VIX OOPC 20150617 001200000232+00370-00370-00270+00281+00330-00085+09995+002338950002826+ 81CBOVIX VIX OOPP 20150617 001200000003-00002+00001+00003+00015-00003-00002+00003+00046- 82CBOVIX VIX OOPP 20150617 001200000027-00003+00003+00109-00092-00001+00241-00324-004268060000026+ 81CBOVIX VIX OOPC 20150617 001250000001-00000-00122-00122-00112+00121+00243-00243-00197+ 82CBOVIX VIX OOPC 20150617 001250000218+00365-00365-00232+00237+00329-00071+09962+002338950002376+ 81CBOVIX VIX OOPP 20150617 001250000005-00004+00004+00007+00026-00009-00006+00008+00070- 82CBOVIX VIX OOPP 20150617 001250000049-00007+00008+00144-00130-00002+00255-00782-004565510000076+ 81CBOVIX VIX OOPC 20150617 001300000006-00006+00116-00111-00087+00107+00234-00232-00152+ 82CBOVIX VIX OOPC 20150617 001300000172+00354-00354-00186+00195+00325-00060+08829+004234710001988+ 81CBOVIX VIX OOPP 20150617 001300000007-00008+00008+00015+00038-00017-00014+00017+00094- 82CBOVIX VIX OOPP 20150617 001300000074-00016+00017+00178-00167-00005+00267-01476-004894640000175+ 81CBOVIX VIX OOPC 20150617 001350000009-00010+00109-00097-00072+00094+00220-00215-00126+ 82CBOVIX VIX OOPC 20150617 001350000145+00338-00335-00155+00164+00320-00050+07765+004993250001675+ 81CBOVIX VIX OOPP 20150617 001350000009-00011+00015+00028+00051-00028-00028+00035+00117- 82CBOVIX VIX OOPP 20150617 001350000098-00033+00037+00207-00196-00011+00276-02428-005569210000376+ 81CBOVIX VIX OOPC 20150617 001400000010-00012+00100-00083-00060+00083+00204-00193-00107+ 82CBOVIX VIX OOPC 20150617 001400000124+00317-00311-00132+00140+00312-00043+06771+005675430001438+ 81CBOVIX VIX OOPP 20150617 001400000010-00013+00023+00042+00061-00038-00043+00056+00135- 82CBOVIX VIX OOPP 20150617 001400000117-00054+00062+00229-00219-00019+00283-03323-006241490000650+ 81CBOVIX VIX OOPC 20150617 001450000011-00014+00092-00070-00051+00073+00188-00172-00091+ 82CBOVIX VIX OOPC 20150617 001450000106+00295-00285-00113+00120+00303-00037+05926+006194410001237+ 81CBOVIX VIX OOPP 20150617 001450000010-00014+00031+00053+00070-00047-00058+00075+00150- 82CBOVIX VIX OOPP 20150617 001450000133-00074+00085+00248-00239-00028+00289-04087-006657130000939+ 81CBOVIX VIX OOPC 20150617 001500000011-00014+00084-00059-00044+00065+00172-00152-00079+ 82CBOVIX VIX OOPC 20150617 001500000093+00273-00258-00098+00105+00292-00033+05205+006732880001087+ 81CBOVIX VIX OOPP 20150617 001500000010-00015+00038+00063+00076-00055-00072+00093+00161- 82CBOVIX VIX OOPP 20150617 001500000146-00095+00111+00261-00253-00039+00293-04752-007251750001300+ 81CBOVIX VIX OOPC 20150617 001600000010-00014+00070-00043-00034+00053+00145-00119-00062+ 82CBOVIX VIX OOPC 20150617 001600000074+00233-00210-00078+00084+00269-00026+04112+007740850000874+ 81CBOVIX VIX OOPP 20150617 001600000010-00015+00051+00078+00086-00067-00098+00124+00178- 82CBOVIX VIX OOPP 20150617 001600000165-00132+00156+00282-00275-00061+00300-05789-008198560002075+ 81CBOVIX VIX OOPC 20150617 001700000009-00013+00059-00032-00027+00043+00123-00095-00050+ 82CBOVIX VIX OOPC 20150617 001700000060+00200-00172-00063+00068+00246-00021+03316+008520360000711+ 81CBOVIX VIX OOPP 20150617 001700000009-00014+00062+00089+00093-00076-00119+00148+00190- 82CBOVIX VIX OOPP 20150617 001700000179-00164+00192+00298-00292-00084+00305-06568-008931460002900+ 81CBOVIX VIX OOPC 20150617 001800000009-00012+00051-00025-00022+00037+00106-00076-00041+ 82CBOVIX VIX OOPC 20150617 001800000050+00172-00142-00052+00057+00223-00018+02743+009256500000598+ 81CBOVIX VIX OOPP 20150617 001800000008-00013+00069+00096+00098-00082-00135+00165+00198- 82CBOVIX VIX OOPP 20150617 001800000188-00190+00220+00307-00302-00106+00308-07097-009789500003800+ 81CBOVIX VIX OOPC 20150617 001900000008-00011+00044-00019-00018+00031+00091-00062-00034+ 82CBOVIX VIX OOPC 20150617 001900000042+00149-00118-00043+00047+00202-00015+02277+009810450000498+ 81CBOVIX VIX OOPP 20150617 001900000008-00012+00076+00101+00102-00088-00149+00178+00205- 82CBOVIX VIX OOPP 20150617 001900000196-00212+00243+00316-00311-00126+00311-07544-010391690004700+ 81CBOVIX VIX OOPC 20150617 002000000007-00010+00038-00015-00015+00027+00080-00052-00029+ 82CBOVIX VIX OOPC 20150617 002000000037+00131-00100-00038+00041+00183-00013+01957+010453750000438+ 81CBOVIX VIX OOPP 20150617 002000000007-00011+00081+00105+00104-00091-00159+00187+00209- 82CBOVIX VIX OOPP 20150617 002000000201-00228+00259+00321-00316-00144+00313-07830-011168150005650+ 81CBOVIX VIX OOPC 20150617 002100000006-00009+00033-00012-00013+00023+00070-00044-00025+ 82CBOVIX VIX OOPC 20150617 002100000031+00115-00085-00032+00035+00166-00011+01674+010933420000377+ 81CBOVIX VIX OOPP 20150617 002100000006-00011+00085+00107+00106-00094-00168+00195+00213- 82CBOVIX VIX OOPP 20150617 002100000205-00242+00272+00325-00321-00160+00314-08077-011802500006600+ 81CBOVIX VIX OOPC 20150617 002200000006-00008+00029-00010-00011+00020+00061-00036-00021+ 82CBOVIX VIX OOPC 20150617 002200000027+00101-00072-00027+00030+00150-00009+01413+011257360000316+ 81CBOVIX VIX OOPP 20150617 002200000006-00009+00091+00111+00109-00099-00179+00204+00219- 82CBOVIX VIX OOPP 20150617 002200000212-00259+00288+00333-00330-00177+00317-08424-011846280007500+ 81CBOVIX VIX OOPC 20150617 002300000005-00008+00026-00008-00009+00018+00054-00031-00019+ 82CBOVIX VIX OOPC 20150617 002300000024+00090-00063-00024+00027+00136-00008+01246+011731730000283+ 81CBOVIX VIX OOPP 20150617 002300000005-00009+00092+00112+00110-00099-00183+00207+00220- 82CBOVIX VIX OOPP 20150617 002300000213-00266+00294+00334-00330-00188+00317-08502-012703110008500+ 81CBOVIX VIX OOPC 20150617 002400000005-00007+00023-00007-00008+00016+00048-00027-00016+ 82CBOVIX VIX OOPC 20150617 002400000021+00081-00054-00021+00023+00124-00007+01092+012108780000250+ 81CBOVIX VIX OOPP 20150617 002400000005-00009+00094+00113+00110-00100-00186+00210+00220- 82CBOVIX VIX OOPP 20150617 002400000214-00271+00299+00334-00331-00198+00317-08568-013503780009500+ 81CBOVIX VIX OOPC 20150617 002500000004-00006+00020-00005-00007+00014+00043-00023-00014+ 82CBOVIX VIX OOPC 20150617 002500000018+00072-00047-00018+00020+00112-00006+00948+012389430000216+ 81CBOVIX VIX OOPP 20150617 002500000004-00008+00099+00115+00113-00105-00196+00217+00226- 82CBOVIX VIX OOPP 20150617 002500000221-00286+00312+00342-00339-00212+00320-08878-013147480010400+ 81CBOVIX VIX OOPC 20150617 002600000004-00006+00018-00005-00006+00013+00038-00020-00013+ 82CBOVIX VIX OOPC 20150617 002600000016+00065-00041-00016+00018+00102-00006+00842+012725140000194+ 81CBOVIX VIX OOPP 20150617 002600000004-00008+00100+00116+00113-00105-00198+00218+00226- 82CBOVIX VIX OOPP 20150617 002600000221-00290+00315+00342-00340-00219+00320-08920-013829090011400+ 81CBOVIX VIX OOPC 20150617 002700000003-00005+00016-00004-00005+00011+00034-00017-00011+ 82CBOVIX VIX OOPC 20150617 002700000014+00058-00036-00014+00016+00093-00005+00742+012988400000171+ 81CBOVIX VIX OOPP 20150617 002700000004-00007+00101+00116+00113-00105-00200+00220+00226- 82CBOVIX VIX OOPP 20150617 002700000221-00294+00318+00343-00340-00226+00320-08955-014474350012400+ 81CBOVIX VIX OOPC 20150617 002800000003-00005+00015-00003-00005+00010+00031-00015-00010+ 82CBOVIX VIX OOPC 20150617 002800000013+00052-00031-00012+00014+00085-00004+00646+013176600000148+ 81CBOVIX VIX OOPP 20150617 002800000004-00007+00102+00116+00113-00106-00202+00221+00227- 82CBOVIX VIX OOPP 20150617 002800000222-00297+00320+00343-00340-00231+00320-08987-015087000013400+ 81CBOVIX VIX OOPC 20150617 002900000003-00004+00013-00002-00004+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20150617 002900000011+00046-00027-00011+00012+00077-00004+00553+013283790000125+ 81CBOVIX VIX OOPP 20150617 002900000003-00006+00106+00118+00116-00110-00211+00228+00232- 82CBOVIX VIX OOPP 20150617 002900000229-00312+00332+00350-00348-00245+00323-09285-014218740014300+ 81CBOVIX VIX OOPC 20150617 003000000002-00004+00011-00002-00003+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20150617 003000000009+00040-00023-00009+00010+00069-00003+00473+013380850000106+ 81CBOVIX VIX OOPP 20150617 003000000003-00006+00107+00119+00116-00111-00213+00228+00232- 82CBOVIX VIX OOPP 20150617 003000000229-00314+00334+00350-00349-00250+00323-09304-014747650015300+ 81CBOVIX VIX OOPC 20150617 003250000002-00003+00009-00001-00003+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20150617 003250000007+00033-00018-00007+00008+00057-00003+00377+014038720000086+ 81CBOVIX VIX OOPP 20150617 003250000003-00005+00108+00119+00116-00111-00215+00230+00232- 82CBOVIX VIX OOPP 20150617 003250000229-00318+00337+00351-00349-00259+00323-09345-015974450017800+ 81CBOVIX VIX OOPC 20150617 003500000002-00003+00007-00001-00002+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20150617 003500000006+00026-00014-00006+00006+00046-00002+00291+014469510000067+ 81CBOVIX VIX OOPP 20150617 003500000002-00005+00109+00119+00116-00111-00217+00231+00233- 82CBOVIX VIX OOPP 20150617 003500000229-00322+00339+00351-00349-00265+00323-09376-017085280020300+ 81CBOVIX VIX OOPC 20150617 003750000001-00002+00005-00000-00002+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20150617 003750000004+00020-00009-00004+00005+00036-00001+00209+014634770000050+ 81CBOVIX VIX OOPP 20150617 003750000002-00004+00112+00120+00118-00114-00223+00234+00236- 82CBOVIX VIX OOPP 20150617 003750000233-00331+00346+00355-00353-00277+00325-09535-017072990022750+ 81CBOVIX VIX OOPC 20150617 004000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20150617 004000000003+00014-00006-00003+00003+00028-00001+00137+014557020000030+ 81CBOVIX VIX OOPP 20150617 004000000002-00004+00112+00121+00118-00114-00224+00235+00236- 82CBOVIX VIX OOPP 20150617 004000000233-00333+00347+00355-00353-00281+00325-09552-017978000025250+ 81CBOVIX VIX OOPC 20150617 004250000001-00001+00003-00000-00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20150617 004250000002+00010-00004-00002+00002+00022-00001+00094+014591950000020+ 81CBOVIX VIX OOPP 20150617 004250000001-00003+00115+00121+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20150617 004250000237-00342+00353+00358-00358-00292+00326-09706-017433610027700+ 81CBOVIX VIX OOPC 20150617 004500000001-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150617 004500000002+00009-00004-00002+00002+00019-00001+00084+015086120000018+ 81CBOVIX VIX OOPP 20150617 004500000002-00004+00113+00121+00118-00114-00226+00236+00236- 82CBOVIX VIX OOPP 20150617 004500000233-00336+00349+00355-00353-00287+00325-09579-019598210030250+ 81CBOVIX VIX OOPC 20150617 004750000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 004750000001+00008-00003-00001+00002+00016-00000+00074+015518530000016+ 81CBOVIX VIX OOPP 20150617 004750000001-00004+00113+00121+00118-00114-00226+00236+00236- 82CBOVIX VIX OOPP 20150617 004750000233-00337+00350+00355-00354-00289+00325-09590-020329570032750+ 81CBOVIX VIX OOPC 20150617 005000000000-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000001+00007-00003-00001+00001+00014-00000+00065+015890180000015+ 81CBOVIX VIX OOPP 20150617 005000000001-00004+00114+00121+00118-00114-00227+00236+00236- 82CBOVIX VIX OOPP 20150617 005000000233-00338+00350+00355-00354-00291+00325-09599-021016780035250+ 81CBOVIX VIX OOPC 20150617 005500000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000001+00005-00002-00001+00001+00011-00000+00048+016448390000011+ 81CBOVIX VIX OOPP 20150617 005500000001-00004+00114+00121+00118-00114-00228+00237+00236- 82CBOVIX VIX OOPP 20150617 005500000234-00340+00351+00355-00354-00294+00325-09614-022277820040250+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000001+00004-00001-00001+00001+00008-00000+00032+016720500000007+ 81CBOVIX VIX OOPP 20150617 006000000001-00003+00116+00122+00119-00117-00233+00239+00239- 82CBOVIX VIX OOPP 20150617 006000000237-00347+00356+00359-00358-00303+00326-09747-021861680045200+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00002-00001-00000+00000+00005-00000+00016+016529600000004+ 81CBOVIX VIX OOPP 20150617 006500000001-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20150617 006500000237-00348+00356+00359-00358-00305+00326-09753-022860420050200+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+014024070000000+ 81CBOVIX VIX OOPP 20150617 007000000001-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20150617 007000000237-00349+00357+00359-00358-00306+00326-09758-023777210055200+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+014149270000000+ 81CBOVIX VIX OOPP 20150617 007500000001-00003+00117+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20150617 007500000237-00349+00357+00359-00358-00307+00326-09763-024624540060200+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+014657470000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00003+00117+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20150617 008000000237-00350+00357+00359-00358-00308+00326-09767-025412250065200+ 81CBOVIX VIX OOPC 20150722 001000000004-00004-00125-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20150722 001000000239+00369-00369-00349+00359+00330-00175+09994+003462720005842+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00012-00002-00000+00152-00004-003391910000000+ 81CBOVIX VIX OOPC 20150722 001100000003-00002-00124-00123-00115+00120+00245-00245-00228+ 82CBOVIX VIX OOPC 20150722 001100000240+00367-00367-00329+00351+00329-00146+09954+003462720004864+ 81CBOVIX VIX OOPP 20150722 001100000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20150722 001100000006-00002+00002+00047-00023-00001+00181-00177-004359930000021+ 81CBOVIX VIX OOPC 20150722 001200000004-00001+00122-00120-00108+00121+00243-00242-00210+ 82CBOVIX VIX OOPC 20150722 001200000233+00364-00364-00292+00322+00328-00117+09775+003462720003895+ 81CBOVIX VIX OOPP 20150722 001200000005-00004+00001+00005+00017-00001-00003+00005+00040- 82CBOVIX VIX OOPP 20150722 001200000015-00004+00005+00081-00051-00002+00211-00413-004056470000050+ 81CBOVIX VIX OOPC 20150722 001300000011-00010+00118-00104-00085+00113+00231-00223-00167+ 82CBOVIX VIX OOPC 20150722 001300000200+00348-00344-00231+00261+00322-00093+08698+004650490003100+ 81CBOVIX VIX OOPP 20150722 001300000011-00011+00005+00019+00037-00008-00014+00023+00077- 82CBOVIX VIX OOPP 20150722 001300000044-00019+00025+00135-00105-00008+00234-01381-004842340000254+ 81CBOVIX VIX OOPC 20150722 001400000016-00016+00110-00084-00067+00102+00213-00194-00134+ 82CBOVIX VIX OOPC 20150722 001400000168+00323-00309-00185+00213+00310-00075+07472+005459270002504+ 81CBOVIX VIX OOPP 20150722 001400000015-00017+00012+00039+00055-00020-00031+00052+00108- 82CBOVIX VIX OOPP 20150722 001400000075-00044+00059+00179-00151-00020+00252-02558-005584990000657+ 81CBOVIX VIX OOPC 20150722 001500000018-00019+00101-00066-00053+00089+00194-00164-00110+ 82CBOVIX VIX OOPC 20150722 001500000142+00295-00270-00152+00176+00294-00062+06372+006110990002058+ 81CBOVIX VIX OOPP 20150722 001500000017-00020+00022+00057+00068-00032-00051+00081+00133- 82CBOVIX VIX OOPP 20150722 001500000101-00072+00097+00212-00187-00036+00266-03633-006214840001210+ 81CBOVIX VIX OOPC 20150722 001600000019-00021+00092-00052-00043+00079+00175-00137-00091+ 82CBOVIX VIX OOPC 20150722 001600000121+00267-00232-00127+00149+00275-00052+05459+006770940001748+ 81CBOVIX VIX OOPP 20150722 001600000018-00021+00031+00071+00078-00042-00069+00107+00151- 82CBOVIX VIX OOPP 20150722 001600000121-00099+00134+00236-00214-00054+00275-04530-006865690001898+ 81CBOVIX VIX OOPC 20150722 001700000019-00021+00083-00041-00035+00070+00158-00116-00077+ 82CBOVIX VIX OOPC 20150722 001700000105+00241-00201-00108+00128+00256-00045+04722+007306270001500+ 81CBOVIX VIX OOPP 20150722 001700000018-00022+00039+00081+00086-00051-00086+00128+00165- 82CBOVIX VIX OOPP 20150722 001700000137-00124+00165+00255-00235-00073+00283-05258-007396930002649+ 81CBOVIX VIX OOPC 20150722 001800000018-00021+00076-00033-00029+00062+00143-00098-00066+ 82CBOVIX VIX OOPC 20150722 001800000092+00219-00174-00093+00111+00237-00039+04122+007774180001302+ 81CBOVIX VIX OOPP 20150722 001800000018-00021+00046+00089+00092-00059-00101+00145+00176- 82CBOVIX VIX OOPP 20150722 001800000150-00146+00191+00270-00252-00092+00289-05853-007863060003449+ 81CBOVIX VIX OOPC 20150722 001900000018-00020+00069-00027-00025+00056+00130-00084-00058+ 82CBOVIX VIX OOPC 20150722 001900000081+00199-00152-00082+00098+00220-00035+03640+008232510001152+ 81CBOVIX VIX OOPP 20150722 001900000017-00021+00053+00095+00096-00065-00113+00159+00184- 82CBOVIX VIX OOPP 20150722 001900000160-00166+00213+00282-00265-00109+00293-06332-008320660004298+ 81CBOVIX VIX OOPC 20150722 002000000017-00019+00063-00022-00021+00050+00118-00072-00050+ 82CBOVIX VIX OOPC 20150722 002000000072+00182-00133-00071+00086+00203-00030+03206+008539720001003+ 81CBOVIX VIX OOPP 20150722 002000000016-00020+00059+00100+00100-00071-00125+00171+00192- 82CBOVIX VIX OOPP 20150722 002000000170-00183+00232+00292-00277-00125+00298-06763-008628030005148+ 81CBOVIX VIX OOPC 20150722 002100000016-00018+00058-00018-00018+00045+00108-00063-00044+ 82CBOVIX VIX OOPC 20150722 002100000063+00166-00117-00062+00076+00188-00026+02840+008829360000882+ 81CBOVIX VIX OOPP 20150722 002100000015-00019+00064+00104+00103-00076-00136+00181+00198- 82CBOVIX VIX OOPP 20150722 002100000178-00199+00248+00301-00287-00140+00301-07127-008918170006025+ 81CBOVIX VIX OOPC 20150722 002200000015-00017+00053-00015-00016+00041+00099-00055-00039+ 82CBOVIX VIX OOPC 20150722 002200000058+00153-00104-00056+00069+00175-00024+02577+009227740000808+ 81CBOVIX VIX OOPP 20150722 002200000015-00018+00068+00107+00105-00079-00144+00188+00203- 82CBOVIX VIX OOPP 20150722 002200000184-00212+00260+00307-00294-00154+00303-07390-009316360006950+ 81CBOVIX VIX OOPC 20150722 002300000014-00016+00050-00013-00014+00038+00092-00049-00035+ 82CBOVIX VIX OOPC 20150722 002300000053+00141-00093-00051+00063+00162-00022+02336+009544410000735+ 81CBOVIX VIX OOPP 20150722 002300000014-00017+00072+00109+00107-00083-00151+00194+00207- 82CBOVIX VIX OOPP 20150722 002300000189-00223+00271+00312-00300-00166+00306-07631-009632990007875+ 81CBOVIX VIX OOPC 20150722 002400000014-00015+00046-00011-00012+00034+00085-00043-00032+ 82CBOVIX VIX OOPC 20150722 002400000048+00130-00084-00046+00057+00151-00020+02110+009786730000661+ 81CBOVIX VIX OOPP 20150722 002400000013-00016+00076+00112+00109-00086-00159+00200+00210- 82CBOVIX VIX OOPP 20150722 002400000194-00234+00281+00318-00307-00177+00308-07857-009875470008800+ 81CBOVIX VIX OOPC 20150722 002500000013-00014+00042-00009-00011+00031+00078-00038-00028+ 82CBOVIX VIX OOPC 20150722 002500000043+00120-00075-00041+00051+00140-00018+01902+009979070000592+ 81CBOVIX VIX OOPP 20150722 002500000012-00015+00080+00113+00110-00089-00165+00205+00214- 82CBOVIX VIX OOPP 20150722 002500000199-00244+00290+00323-00312-00188+00310-08065-010068070009729+ 81CBOVIX VIX OOPC 20150722 002600000012-00013+00039-00007-00009+00029+00072-00034-00026+ 82CBOVIX VIX OOPC 20150722 002600000040+00112-00068-00037+00047+00131-00016+01742+010223420000543+ 81CBOVIX VIX OOPP 20150722 002600000012-00014+00083+00115+00111-00092-00171+00209+00216- 82CBOVIX VIX OOPP 20150722 002600000202-00253+00297+00326-00317-00197+00312-08227-010311740010679+ 81CBOVIX VIX OOPC 20150722 002700000011-00013+00037-00006-00008+00027+00067-00031-00023+ 82CBOVIX VIX OOPC 20150722 002700000036+00104-00061-00034+00042+00122-00015+01590+010416650000494+ 81CBOVIX VIX OOPP 20150722 002700000011-00013+00085+00116+00112-00094-00176+00213+00219- 82CBOVIX VIX OOPP 20150722 002700000206-00261+00304+00330-00321-00206+00313-08380-010504320011629+ 81CBOVIX VIX OOPC 20150722 002800000011-00012+00034-00005-00007+00024+00062-00027-00021+ 82CBOVIX VIX OOPC 20150722 002800000033+00096-00055-00031+00038+00114-00013+01442+010560010000445+ 81CBOVIX VIX OOPP 20150722 002800000010-00013+00088+00117+00114-00096-00181+00216+00221- 82CBOVIX VIX OOPP 20150722 002800000209-00269+00310+00333-00325-00214+00315-08529-010647080012578+ 81CBOVIX VIX OOPC 20150722 002900000010-00011+00031-00004-00006+00022+00057-00024-00019+ 82CBOVIX VIX OOPC 20150722 002900000030+00088-00049-00027+00034+00106-00012+01301+010659590000397+ 81CBOVIX VIX OOPP 20150722 002900000010-00012+00091+00118+00114-00099-00186+00219+00224- 82CBOVIX VIX OOPP 20150722 002900000212-00276+00316+00336-00329-00222+00316-08671-010746140013529+ 81CBOVIX VIX OOPC 20150722 003000000010-00010+00029-00004-00006+00021+00054-00022-00017+ 82CBOVIX VIX OOPC 20150722 003000000027+00083-00045-00025+00032+00099-00011+01203+010848480000367+ 81CBOVIX VIX OOPP 20150722 003000000009-00011+00093+00119+00115-00100-00190+00222+00225- 82CBOVIX VIX OOPP 20150722 003000000215-00282+00320+00338-00332-00229+00317-08770-010932660014498+ 81CBOVIX VIX OOPC 20150722 003250000008-00009+00025-00002-00004+00017+00045-00017-00014+ 82CBOVIX VIX OOPC 20150722 003250000022+00070-00036-00020+00026+00084-00009+00975+011178340000295+ 81CBOVIX VIX OOPP 20150722 003250000008-00010+00097+00120+00117-00104-00198+00227+00229- 82CBOVIX VIX OOPP 20150722 003250000220-00295+00329+00344-00338-00244+00319-09003-011255410016922+ 81CBOVIX VIX OOPC 20150722 003500000007-00008+00021-00001-00003+00014+00039-00014-00011+ 82CBOVIX VIX OOPC 20150722 003500000019+00060-00029-00017+00022+00073-00007+00816+011537170000247+ 81CBOVIX VIX OOPP 20150722 003500000007-00008+00101+00121+00118-00106-00205+00230+00231- 82CBOVIX VIX OOPP 20150722 003500000224-00305+00336+00347-00342-00255+00321-09167-011601560019370+ 81CBOVIX VIX OOPC 20150722 003750000006-00007+00018-00001-00003+00012+00033-00011-00009+ 82CBOVIX VIX OOPC 20150722 003750000015+00051-00023-00014+00018+00062-00006+00667+011747600000199+ 81CBOVIX VIX OOPP 20150722 003750000006-00007+00104+00122+00118-00109-00211+00233+00233- 82CBOVIX VIX OOPP 20150722 003750000227-00314+00342+00351-00347-00266+00322-09322-011795350021819+ 81CBOVIX VIX OOPC 20150722 004000000006-00006+00016-00000-00002+00010+00028-00009-00008+ 82CBOVIX VIX OOPC 20150722 004000000013+00044-00019-00011+00015+00054-00005+00563+012004310000167+ 81CBOVIX VIX OOPP 20150722 004000000005-00006+00107+00122+00119-00111-00216+00235+00235- 82CBOVIX VIX OOPP 20150722 004000000230-00322+00346+00353-00349-00275+00323-09432-012027690024284+ 81CBOVIX VIX OOPC 20150722 004250000005-00005+00013-00000-00002+00008+00024-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000011+00037-00016-00009+00012+00046-00004+00464+012148480000136+ 81CBOVIX VIX OOPP 20150722 004250000004-00005+00109+00122+00120-00113-00220+00237+00237- 82CBOVIX VIX OOPP 20150722 004250000232-00328+00350+00355-00352-00282+00324-09537-012139430026749+ 81CBOVIX VIX OOPC 20150722 004500000004-00004+00012-00000+00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20150722 004500000009+00033-00013-00008+00010+00041-00003+00396+012353700000116+ 81CBOVIX VIX OOPP 20150722 004500000004-00005+00111+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20150722 004500000234-00333+00353+00357-00354-00289+00325-09611-012301860029225+ 81CBOVIX VIX OOPC 20150722 004750000004-00004+00010-00000+00001+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000008+00028-00011-00007+00009+00035-00003+00331+012470840000095+ 81CBOVIX VIX OOPP 20150722 004750000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20150722 004750000236-00338+00355+00358-00356-00294+00326-09683-012361800031702+ 81CBOVIX VIX OOPC 20150722 005000000003-00003+00008-00000+00001+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150722 005000000006+00024-00009-00005+00007+00030-00002+00274+012552470000078+ 81CBOVIX VIX OOPP 20150722 005000000002-00004+00114+00123+00120-00116-00230+00241+00240- 82CBOVIX VIX OOPP 20150722 005000000237-00343+00358+00360-00358-00300+00326-09747-012366200034181+ 81CBOVIX VIX OOPC 20150722 005500000003-00002+00007-00000+00000+00004+00012-00002-00003+ 82CBOVIX VIX OOPC 20150722 005500000005+00019-00006-00004+00005+00024-00002+00205+012837510000058+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150722 005500000239-00349+00360+00361-00360-00307+00327-09832-012436600039154+ 81CBOVIX VIX OOPC 20150722 006000000001-00003+00004-00001+00001+00004+00008-00001-00003+ 82CBOVIX VIX OOPC 20150722 006000000004+00014-00004-00004+00005+00018-00001+00151+013010650000050+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00119+00123+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20150722 006000000241-00355+00363+00363-00362-00315+00328-09904-012218380044131+ 81CBOVIX VIX OOPC 20150722 006500000001-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000002+00010-00003-00002+00002+00013-00001+00097+012905610000026+ 81CBOVIX VIX OOPP 20150722 006500000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20150722 006500000242-00363+00365+00364-00364-00324+00328-09983-010646470049108+ 81CBOVIX VIX OOPC 20150722 007000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000001+00005-00001-00001+00001+00007-00000+00041+012218710000010+ 81CBOVIX VIX OOPP 20150722 007000000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150722 007000000245-00362+00363+00366-00366-00325+00329-09990-010646470054085+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+009228780000000+ 81CBOVIX VIX OOPP 20150722 007500000003-00003-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20150722 007500000246-00361+00362+00368-00368-00326+00329-09994-010646470059068+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+009575480000000+ 81CBOVIX VIX OOPP 20150722 008000000003-00003-00118+00119+00125-00125-00240+00240+00246- 82CBOVIX VIX OOPP 20150722 008000000246-00361+00362+00368-00368-00326+00329-09996-010646470064061+ 81CBOVIX VIX OOPC 20150819 001000000003-00000-00089-00087-00082+00086+00175-00174-00165+ 82CBOVIX VIX OOPC 20150819 001000000172+00261-00260-00247+00257+00234-00185+09928+004251110006480+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00003-00000-00000+00043-00002-002885190000000+ 81CBOVIX VIX OOPC 20150819 001100000004-00000-00089-00087-00080+00086+00174-00174-00162+ 82CBOVIX VIX OOPC 20150819 001100000172+00261-00260-00241+00256+00234-00162+09912+003526120005481+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00007-00000-00000+00070-00004-002452510000000+ 81CBOVIX VIX OOPC 20150819 001200000008-00003+00090-00082-00071+00087+00173-00169-00146+ 82CBOVIX VIX OOPC 20150819 001200000169+00258-00255-00216+00245+00232-00135+09572+003902690004535+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00002-00005+00013-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20150819 001200000003-00003+00005+00041-00012-00002+00099-00382-003774330000053+ 81CBOVIX VIX OOPC 20150819 001300000014-00011+00090-00070-00057+00088+00168-00154-00124+ 82CBOVIX VIX OOPC 20150819 001300000159+00249-00238-00183+00222+00227-00111+08789+004475570003722+ 81CBOVIX VIX OOPP 20150819 001300000013-00012+00002-00017+00028-00002+00006+00020+00048- 82CBOVIX VIX OOPP 20150819 001300000013-00012+00022+00075-00037-00007+00123-01185-004417940000240+ 81CBOVIX VIX OOPC 20150819 001400000019-00017+00087-00055-00044+00084+00160-00132-00102+ 82CBOVIX VIX OOPC 20150819 001400000144+00235-00213-00153+00194+00217-00091+07811+005006170003072+ 81CBOVIX VIX OOPP 20150819 001400000018-00018+00000+00032+00041-00001-00015+00042+00070- 82CBOVIX VIX OOPP 20150819 001400000028-00026+00048+00106-00064-00017+00143-02175-004966170000589+ 81CBOVIX VIX OOPC 20150819 001500000022-00022+00083-00042-00034+00079+00149-00111-00084+ 82CBOVIX VIX OOPC 20150819 001500000128+00219-00185-00127+00169+00204-00076+06849+005463230002560+ 81CBOVIX VIX OOPP 20150819 001500000021-00023+00005+00046+00052-00007-00025+00063+00088- 82CBOVIX VIX OOPP 20150819 001500000044-00042+00076+00131-00090-00030+00158-03145-005429340001076+ 81CBOVIX VIX OOPC 20150819 001600000024-00024+00078-00031-00026+00073+00138-00092-00070+ 82CBOVIX VIX OOPC 20150819 001600000114+00201-00158-00108+00147+00189-00065+05987+005993170002197+ 81CBOVIX VIX OOPP 20150819 001600000022-00025+00010+00057+00060-00013-00037+00083+00103- 82CBOVIX VIX OOPP 20150819 001600000059-00060+00103+00151-00112-00045+00169-04013-005961460001712+ 81CBOVIX VIX OOPC 20150819 001700000024-00025+00073-00022-00020+00067+00127-00076-00059+ 82CBOVIX VIX OOPC 20150819 001700000101+00185-00135-00092+00129+00175-00056+05267+006448060001910+ 81CBOVIX VIX OOPP 20150819 001700000023-00026+00015+00065+00066-00019-00048+00099+00114- 82CBOVIX VIX OOPP 20150819 001700000071-00076+00126+00167-00130-00060+00177-04737-006416700002424+ 81CBOVIX VIX OOPC 20150819 001800000024-00025+00068-00016-00015+00061+00117-00064-00050+ 82CBOVIX VIX OOPC 20150819 001800000091+00170-00116-00080+00115+00161-00049+04663+006831890001673+ 81CBOVIX VIX OOPP 20150819 001800000023-00026+00020+00072+00070-00025-00057+00111+00122- 82CBOVIX VIX OOPP 20150819 001800000082-00091+00145+00180-00145-00073+00185-05344-006799940003186+ 81CBOVIX VIX OOPC 20150819 001900000024-00025+00064-00012-00012+00056+00108-00053-00043+ 82CBOVIX VIX OOPC 20150819 001900000081+00156-00100-00069+00102+00148-00043+04136+007121120001460+ 81CBOVIX VIX OOPP 20150819 001900000022-00026+00024+00076+00074-00030-00067+00121+00130- 82CBOVIX VIX OOPP 20150819 001900000091-00105+00161+00190-00158-00086+00191-05873-007087980003973+ 81CBOVIX VIX OOPC 20150819 002000000023-00024+00059-00008-00009+00051+00100-00045-00037+ 82CBOVIX VIX OOPC 20150819 002000000073+00144-00087-00060+00090+00136-00038+03687+007388950001286+ 81CBOVIX VIX OOPP 20150819 002000000022-00025+00029+00080+00076-00035-00075+00130+00136- 82CBOVIX VIX OOPP 20150819 002000000100-00117+00174+00199-00169-00098+00196-06325-007354150004797+ 81CBOVIX VIX OOPC 20150819 002100000022-00023+00055-00006-00007+00047+00093-00039-00033+ 82CBOVIX VIX OOPC 20150819 002100000067+00134-00077-00054+00082+00126-00035+03344+007746770001173+ 81CBOVIX VIX OOPP 20150819 002100000021-00024+00033+00082+00078-00039-00082+00136+00140- 82CBOVIX VIX OOPP 20150819 002100000106-00128+00185+00205-00177-00108+00199-06669-007710140005684+ 81CBOVIX VIX OOPC 20150819 002200000021-00022+00052-00004-00006+00044+00086-00033-00029+ 82CBOVIX VIX OOPC 20150819 002200000061+00124-00068-00048+00075+00117-00031+03031+008019060001061+ 81CBOVIX VIX OOPP 20150819 002200000020-00023+00036+00084+00080-00042-00089+00141+00144- 82CBOVIX VIX OOPP 20150819 002200000111-00137+00194+00211-00184-00118+00203-06983-007980280006571+ 81CBOVIX VIX OOPC 20150819 002300000020-00021+00048-00002-00004+00040+00080-00029-00025+ 82CBOVIX VIX OOPC 20150819 002300000056+00115-00060-00043+00068+00108-00028+02741+008221700000952+ 81CBOVIX VIX OOPP 20150819 002300000019-00022+00040+00086+00081-00046-00095+00146+00147- 82CBOVIX VIX OOPP 20150819 002300000117-00146+00202+00216-00192-00127+00206-07275-008180400007460+ 81CBOVIX VIX OOPC 20150819 002400000019-00020+00045-00001-00003+00037+00074-00025-00022+ 82CBOVIX VIX OOPC 20150819 002400000051+00107-00053-00039+00062+00100-00025+02493+008423510000861+ 81CBOVIX VIX OOPP 20150819 002400000018-00021+00043+00087+00082-00049-00100+00150+00150- 82CBOVIX VIX OOPP 20150819 002400000122-00155+00209+00221-00198-00135+00209-07524-008379500008369+ 81CBOVIX VIX OOPC 20150819 002500000018-00019+00042-00000+00002+00034+00069-00021-00020+ 82CBOVIX VIX OOPC 20150819 002500000046+00099-00047-00034+00056+00092-00023+02256+008564580000770+ 81CBOVIX VIX OOPP 20150819 002500000017-00020+00046+00088+00083-00052-00106+00153+00153- 82CBOVIX VIX OOPP 20150819 002500000126-00162+00215+00225-00204-00142+00211-07763-008517380009277+ 81CBOVIX VIX OOPC 20150819 002600000017-00018+00039-00001+00001+00031+00064-00018-00017+ 82CBOVIX VIX OOPC 20150819 002600000042+00091-00041-00030+00050+00085-00020+02025+008646270000679+ 81CBOVIX VIX OOPP 20150819 002600000016-00019+00049+00089+00084-00055-00111+00157+00155- 82CBOVIX VIX OOPP 20150819 002600000131-00170+00221+00229-00210-00150+00214-07995-008595260010185+ 81CBOVIX VIX OOPC 20150819 002700000017-00017+00037-00002+00001+00029+00060-00016-00015+ 82CBOVIX VIX OOPC 20150819 002700000039+00086-00037-00028+00046+00079-00018+01866+008835870000625+ 81CBOVIX VIX OOPP 20150819 002700000015-00018+00051+00090+00085-00057-00115+00159+00157- 82CBOVIX VIX OOPP 20150819 002700000134-00176+00225+00232-00213-00155+00216-08155-008781470011131+ 81CBOVIX VIX OOPC 20150819 002800000016-00016+00035-00002+00000+00027+00056-00014-00014+ 82CBOVIX VIX OOPC 20150819 002800000036+00080-00033-00025+00043+00074-00017+01721+009004160000576+ 81CBOVIX VIX OOPP 20150819 002800000015-00017+00054+00090+00085-00059-00119+00161+00158- 82CBOVIX VIX OOPP 20150819 002800000137-00182+00228+00234-00217-00161+00217-08301-008946080012080+ 81CBOVIX VIX OOPC 20150819 002900000015-00015+00033-00002+00000-00025+00053-00012-00013+ 82CBOVIX VIX OOPC 20150819 002900000033+00075-00030-00023+00039+00069-00016+01586+009147540000528+ 81CBOVIX VIX OOPP 20150819 002900000014-00016+00056+00090+00086-00061-00122+00162+00160- 82CBOVIX VIX OOPP 20150819 002900000140-00187+00232+00236-00220-00166+00218-08437-009085420013032+ 81CBOVIX VIX OOPC 20150819 003000000014-00014+00031-00003+00000-00023+00049-00011-00011+ 82CBOVIX VIX OOPC 20150819 003000000031+00071-00027-00021+00036+00065-00014+01463+009278550000485+ 81CBOVIX VIX OOPP 20150819 003000000013-00015+00058+00091+00086-00063-00126+00164+00161- 82CBOVIX VIX OOPP 20150819 003000000142-00191+00235+00238-00223-00170+00220-08561-009212080013988+ 81CBOVIX VIX OOPC 20150819 003250000012-00012+00026-00003+00001-00019+00041-00008-00009+ 82CBOVIX VIX OOPC 20150819 003250000025+00059-00020-00016+00029+00054-00011+01168+009464670000378+ 81CBOVIX VIX OOPP 20150819 003250000011-00013+00062+00091+00087-00067-00134+00167+00164- 82CBOVIX VIX OOPP 20150819 003250000148-00203+00241+00243-00231-00181+00223-08858-009384240016379+ 81CBOVIX VIX OOPC 20150819 003500000011-00010+00022-00003+00001-00016+00035-00006-00007+ 82CBOVIX VIX OOPC 20150819 003500000020+00051-00016-00013+00024+00046-00009+00966+009706870000309+ 81CBOVIX VIX OOPP 20150819 003500000010-00011+00066+00091+00087-00070-00140+00169+00166- 82CBOVIX VIX OOPP 20150819 003500000152-00212+00246+00246-00236-00189+00225-09063-009611340018807+ 81CBOVIX VIX OOPC 20150819 003750000010-00009+00019-00003+00001-00013+00031-00004-00005+ 82CBOVIX VIX OOPC 20150819 003750000017+00043-00013-00011+00020+00039-00007+00802+009907630000254+ 81CBOVIX VIX OOPP 20150819 003750000008-00010+00069+00091+00087-00073-00145+00171+00167- 82CBOVIX VIX OOPP 20150819 003750000156-00219+00249+00249-00240-00196+00227-09229-009794090021250+ 81CBOVIX VIX OOPC 20150819 004000000008-00007+00016-00003+00002-00011+00026-00003-00004+ 82CBOVIX VIX OOPC 20150819 004000000014+00036-00010-00008+00016+00033-00006+00643+009977220000198+ 81CBOVIX VIX OOPP 20150819 004000000007-00008+00072+00091+00087-00075-00150+00172+00169- 82CBOVIX VIX OOPP 20150819 004000000159-00226+00252+00251-00244-00203+00228-09391-009837960023692+ 81CBOVIX VIX OOPC 20150819 004250000007-00006+00014-00003+00002-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20150819 004250000012+00032-00008-00007+00013+00028-00005+00548+010167400000168+ 81CBOVIX VIX OOPP 20150819 004250000006-00007+00074+00090+00087-00077-00153+00173+00169- 82CBOVIX VIX OOPP 20150819 004250000161-00231+00254+00252-00247-00207+00229-09489-010003870026159+ 81CBOVIX VIX OOPC 20150819 004500000006-00006+00012-00002+00001-00008+00019-00001-00003+ 82CBOVIX VIX OOPC 20150819 004500000010+00028-00006-00006+00011+00024-00004+00461+010300440000140+ 81CBOVIX VIX OOPP 20150819 004500000005-00006+00076+00090+00087-00078-00156+00173+00170- 82CBOVIX VIX OOPP 20150819 004500000163-00235+00256+00254-00249-00211+00230-09577-010106190028629+ 81CBOVIX VIX OOPC 20150819 004750000006-00005+00011-00002+00001-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000009+00024-00005-00005+00010+00021-00004+00395+010443240000119+ 81CBOVIX VIX OOPP 20150819 004750000004-00006+00078+00090+00087-00079-00159+00174+00170- 82CBOVIX VIX OOPP 20150819 004750000165-00239+00257+00255-00250-00215+00231-09646-010214970031106+ 81CBOVIX VIX OOPC 20150819 005000000005-00004+00009-00002+00001-00006+00015-00000-00002+ 82CBOVIX VIX OOPC 20150819 005000000007+00021-00004-00004+00008+00018-00003+00330+010515150000100+ 81CBOVIX VIX OOPP 20150819 005000000003-00005+00079+00090+00087-00080-00161+00174+00171- 82CBOVIX VIX OOPP 20150819 005000000166-00242+00258+00256-00252-00218+00231-09713-010240270033583+ 81CBOVIX VIX OOPC 20150819 005500000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20150819 005500000004+00014-00002-00002+00005+00012-00002+00201+010382460000056+ 81CBOVIX VIX OOPP 20150819 005500000002-00003+00083+00089+00086-00083-00167+00174+00172- 82CBOVIX VIX OOPP 20150819 005500000169-00250+00260+00257-00255-00224+00233-09850-009917580038536+ 81CBOVIX VIX OOPC 20150819 006000000002-00003+00004-00002+00000-00004+00007-00001+00001+ 82CBOVIX VIX OOPC 20150819 006000000004+00011-00001-00002+00004+00010-00001+00156+010628340000050+ 81CBOVIX VIX OOPP 20150819 006000000001-00003+00084+00089+00086-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20150819 006000000170-00253+00260+00258-00257-00227+00233-09899-009985510043519+ 81CBOVIX VIX OOPC 20150819 006500000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000002+00009-00001-00001+00003+00007-00001+00112+010715140000031+ 81CBOVIX VIX OOPP 20150819 006500000000-00002+00086+00088+00086-00085-00171+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000171-00256+00261+00258-00258-00230+00233-09949-009693620048502+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000001+00006-00000-00001+00002+00005-00001+00069+010564860000018+ 81CBOVIX VIX OOPP 20150819 007000000001-00001+00085+00087+00087-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20150819 007000000173-00257+00260+00260-00259-00231+00234-09968-009693620053485+ 81CBOVIX VIX OOPC 20150916 001000000004-00001-00089-00088-00081+00085+00175-00174-00165+ 82CBOVIX VIX OOPC 20150916 001000000172+00262-00261-00248+00258+00234-00196+09944+003850200007075+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00030-00001-002628470000000+ 81CBOVIX VIX OOPC 20150916 001100000004-00001-00090-00088-00080+00085+00175-00174-00163+ 82CBOVIX VIX OOPC 20150916 001100000172+00262-00261-00243+00257+00234-00177+09932+003234680006076+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000-00000+00053-00001-002181560000000+ 81CBOVIX VIX OOPC 20150916 001200000006-00000-00090-00087-00076+00086+00175-00173-00155+ 82CBOVIX VIX OOPC 20150916 001200000172+00261-00260-00230+00255+00234-00151+09833+003020020005089+ 81CBOVIX VIX OOPP 20150916 001200000004-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIX VIX OOPP 20150916 001200000000+00000+00001+00024-00002-00000+00082-00110-002794930000012+ 81CBOVIX VIX OOPC 20150916 001300000015-00009+00093-00073-00058+00089+00172-00158-00128+ 82CBOVIX VIX OOPC 20150916 001300000165+00254-00243-00192+00234+00229-00126+09035+004022500004272+ 81CBOVIX VIX OOPP 20150916 001300000013-00011+00004-00015+00026-00004+00003+00017+00043- 82CBOVIX VIX OOPP 20150916 001300000007-00008+00018+00066-00024-00006+00108-00941-003973410000193+ 81CBOVIX VIX OOPC 20150916 001400000021-00017+00092-00060-00046+00089+00166-00139-00107+ 82CBOVIX VIX OOPC 20150916 001400000154+00244-00222-00163+00211+00221-00105+08221+004359440003543+ 81CBOVIX VIX OOPP 20150916 001400000019-00019+00004-00029+00039-00004+00009+00035+00064- 82CBOVIX VIX OOPP 20150916 001400000018-00018+00040+00095-00047-00013+00129-01765-004326290000463+ 81CBOVIX VIX OOPC 20150916 001500000025-00023+00089-00044-00034+00085+00157-00116-00088+ 82CBOVIX VIX OOPC 20150916 001500000139+00228-00192-00137+00186+00208-00090+07253+005004290003052+ 81CBOVIX VIX OOPP 20150916 001500000024-00025+00001-00045+00051-00000+00018+00059+00083- 82CBOVIX VIX OOPP 20150916 001500000032-00033+00070+00122-00072-00027+00144-02741-004977600000971+ 81CBOVIX VIX OOPC 20150916 001600000028-00027+00086-00032-00025+00080+00148-00097-00074+ 82CBOVIX VIX OOPC 20150916 001600000126+00213-00166-00116+00165+00194-00077+06436+005407100002625+ 81CBOVIX VIX OOPP 20150916 001600000026-00029+00003+00056+00059-00005-00027+00078+00098- 82CBOVIX VIX OOPP 20150916 001600000045-00048+00096+00142-00093-00040+00157-03562-005382520001542+ 81CBOVIX VIX OOPC 20150916 001700000029-00029+00081-00023-00019+00075+00138-00080-00062+ 82CBOVIX VIX OOPC 20150916 001700000114+00199-00143-00100+00147+00181-00067+05721+005762630002280+ 81CBOVIX VIX OOPP 20150916 001700000027-00031+00008+00066+00065-00010-00037+00095+00109- 82CBOVIX VIX OOPP 20150916 001700000057-00064+00119+00158-00111-00054+00167-04281-005738610002200+ 81CBOVIX VIX OOPC 20150916 001800000029-00029+00077-00016-00014+00069+00129-00067-00053+ 82CBOVIX VIX OOPC 20150916 001800000104+00185-00123-00087+00132+00167-00059+05117+006146240002025+ 81CBOVIX VIX OOPP 20150916 001800000027-00031+00011+00072+00071-00016-00046+00108+00119- 82CBOVIX VIX OOPP 20150916 001800000068-00077+00139+00172-00127-00067+00175-04887-006121960002940+ 81CBOVIX VIX OOPC 20150916 001900000029-00029+00073-00011-00010+00064+00120-00057-00045+ 82CBOVIX VIX OOPC 20150916 001900000094+00172-00107-00076+00118+00155-00052+04579+006389850001777+ 81CBOVIX VIX OOPP 20150916 001900000026-00032+00017+00078+00074-00020-00056+00120+00126- 82CBOVIX VIX OOPP 20150916 001900000077-00091+00156+00182-00140-00080+00181-05427-006364800003700+ 81CBOVIX VIX OOPC 20150916 002000000028-00029+00069-00007-00008+00060+00112-00048-00039+ 82CBOVIX VIX OOPC 20150916 002000000086+00160-00093-00067+00107+00144-00047+04143+006705050001604+ 81CBOVIX VIX OOPP 20150916 002000000027-00030+00020+00081+00077-00025-00063+00127+00132- 82CBOVIX VIX OOPP 20150916 002000000086-00102+00169+00191-00151-00091+00187-05865-006678890004516+ 81CBOVIX VIX OOPC 20150916 002100000028-00028+00065-00004-00005+00055+00105-00041-00034+ 82CBOVIX VIX OOPC 20150916 002100000078+00149-00082-00059+00097+00133-00042+03751+006940470001439+ 81CBOVIX VIX OOPP 20150916 002100000026-00030+00024+00084+00080-00030-00070+00134+00137- 82CBOVIX VIX OOPP 20150916 002100000093-00113+00180+00199-00161-00101+00192-06259-006912920005350+ 81CBOVIX VIX OOPC 20150916 002200000027-00027+00061-00002-00003+00051+00098-00035-00030+ 82CBOVIX VIX OOPC 20150916 002200000072+00139-00072-00053+00088+00124-00038+03404+007143760001293+ 81CBOVIX VIX OOPP 20150916 002200000025-00029+00028+00087+00082-00034-00077+00140+00142- 82CBOVIX VIX OOPP 20150916 002200000100-00123+00190+00206-00170-00111+00196-06608-007114560006203+ 81CBOVIX VIX OOPC 20150916 002300000026-00026+00057-00000+00002+00047+00092-00030-00026+ 82CBOVIX VIX OOPC 20150916 002300000065+00130-00063-00047+00080+00115-00034+03076+007279340001150+ 81CBOVIX VIX OOPP 20150916 002300000024-00027+00032+00089+00083-00038-00084+00146+00146- 82CBOVIX VIX OOPP 20150916 002300000107-00132+00199+00212-00179-00120+00200-06937-007248180007058+ 81CBOVIX VIX OOPC 20150916 002400000025-00024+00054-00001+00001+00044+00086-00025-00023+ 82CBOVIX VIX OOPC 20150916 002400000059+00121-00055-00041+00072+00106-00030+02789+007413420001028+ 81CBOVIX VIX OOPP 20150916 002400000023-00026+00035+00090+00084-00041-00090+00150+00149- 82CBOVIX VIX OOPP 20150916 002400000112-00141+00207+00217-00187-00128+00204-07225-007380070007935+ 81CBOVIX VIX OOPC 20150916 002500000024-00023+00051-00002+00000-00041+00080-00022-00020+ 82CBOVIX VIX OOPC 20150916 002500000055+00113-00049-00038+00067+00099-00028+02565+007604500000943+ 81CBOVIX VIX OOPP 20150916 002500000022-00025+00038+00091+00085-00044-00095+00154+00152- 82CBOVIX VIX OOPP 20150916 002500000117-00149+00213+00221-00192-00136+00206-07450-007568920008849+ 81CBOVIX VIX OOPC 20150916 002600000023-00022+00048-00003+00001-00038+00076-00019-00018+ 82CBOVIX VIX OOPC 20150916 002600000051+00107-00044-00034+00062+00093-00025+02369+007786650000870+ 81CBOVIX VIX OOPP 20150916 002600000021-00024+00041+00092+00086-00047-00100+00156+00154- 82CBOVIX VIX OOPP 20150916 002600000121-00156+00218+00224-00197-00142+00208-07648-007748700009774+ 81CBOVIX VIX OOPC 20150916 002700000022-00021+00045-00004+00002-00036+00071-00016-00016+ 82CBOVIX VIX OOPC 20150916 002700000047+00100-00040-00031+00057+00087-00023+02183+007930950000797+ 81CBOVIX VIX OOPP 20150916 002700000020-00023+00043+00092+00087-00050-00104+00159+00156- 82CBOVIX VIX OOPP 20150916 002700000125-00162+00222+00228-00202-00148+00211-07835-007890350010700+ 81CBOVIX VIX OOPC 20150916 002800000021-00020+00043-00004+00002-00033+00067-00014-00014+ 82CBOVIX VIX OOPC 20150916 002800000044+00094-00035-00028+00052+00081-00021+02002+008036820000725+ 81CBOVIX VIX OOPP 20150916 002800000019-00022+00046+00093+00087-00052-00109+00161+00158- 82CBOVIX VIX OOPP 20150916 002800000128-00168+00227+00231-00207-00154+00213-08016-007993200011626+ 81CBOVIX VIX OOPC 20150916 002900000020-00019+00040-00005+00003-00031+00062-00012-00012+ 82CBOVIX VIX OOPC 20150916 002900000040+00088-00031-00025+00047+00075-00019+01826+008104940000652+ 81CBOVIX VIX OOPP 20150916 002900000018-00020+00049+00093+00087-00055-00113+00163+00159- 82CBOVIX VIX OOPP 20150916 002900000132-00175+00231+00234-00211-00160+00215-08194-008057830012552+ 81CBOVIX VIX OOPC 20150916 003000000019-00018+00037-00005+00003-00028+00058-00010-00011+ 82CBOVIX VIX OOPC 20150916 003000000036+00081-00028-00022+00043+00070-00017+01653+008134890000579+ 81CBOVIX VIX OOPP 20150916 003000000017-00019+00052+00093+00088-00057-00118+00165+00161- 82CBOVIX VIX OOPP 20150916 003000000136-00181+00235+00236-00216-00165+00217-08369-008083650013478+ 81CBOVIX VIX OOPC 20150916 003250000017-00015+00032-00005+00003-00024+00050-00007-00008+ 82CBOVIX VIX OOPC 20150916 003250000030+00070-00021-00018+00035+00059-00014+01368+008392110000474+ 81CBOVIX VIX OOPP 20150916 003250000015-00017+00056+00094+00088-00062-00126+00168+00164- 82CBOVIX VIX OOPP 20150916 003250000142-00192+00241+00241-00224-00176+00220-08657-008331050015869+ 81CBOVIX VIX OOPC 20150916 003500000015-00013+00028-00005+00003-00020+00043-00005-00006+ 82CBOVIX VIX OOPC 20150916 003500000025+00060-00016-00014+00029+00050-00011+01109+008527190000375+ 81CBOVIX VIX OOPP 20150916 003500000013-00015+00061+00093+00088-00066-00133+00171+00166- 82CBOVIX VIX OOPP 20150916 003500000148-00203+00246+00245-00230-00185+00223-08918-008453020018267+ 81CBOVIX VIX OOPC 20150916 003750000013-00011+00023-00005+00003-00016+00036-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000020+00050-00012-00011+00023+00042-00008+00881+008573020000288+ 81CBOVIX VIX OOPP 20150916 003750000011-00012+00066+00093+00088-00070-00140+00173+00168- 82CBOVIX VIX OOPP 20150916 003750000153-00213+00251+00248-00237-00194+00225-09150-008480960020676+ 81CBOVIX VIX OOPC 20150916 004000000011-00009+00020-00004+00003-00013+00030-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000016+00042-00009-00008+00018+00035-00007+00707+008631890000225+ 81CBOVIX VIX OOPP 20150916 004000000009-00010+00069+00093+00088-00073-00146+00174+00169- 82CBOVIX VIX OOPP 20150916 004000000157-00221+00254+00251-00241-00201+00227-09327-008517980023110+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00017-00004+00003-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000013+00036-00007-00006+00014+00029-00005+00575+008702040000179+ 81CBOVIX VIX OOPP 20150916 004250000007-00009+00072+00092+00088-00075-00151+00174+00170- 82CBOVIX VIX OOPP 20150916 004250000160-00228+00256+00252-00245-00207+00229-09462-008561840025561+ 81CBOVIX VIX OOPC 20150916 004500000008-00006+00014-00003+00003-00009+00022-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000010+00031-00005-00005+00012+00025-00004+00470+008766570000143+ 81CBOVIX VIX OOPP 20150916 004500000006-00008+00075+00092+00088-00077-00155+00175+00170- 82CBOVIX VIX OOPP 20150916 004500000162-00233+00257+00254-00248-00211+00230-09571-008594080028022+ 81CBOVIX VIX OOPC 20150916 004750000007-00005+00012-00003+00002-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000008+00025-00003-00004+00009+00020-00003+00367+008737180000108+ 81CBOVIX VIX OOPP 20150916 004750000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150916 004750000165-00239+00259+00255-00250-00216+00231-09677-008515230030484+ 81CBOVIX VIX OOPC 20150916 005000000006-00004+00010-00002+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000007+00021-00003-00003+00007+00017-00003+00297+008766280000086+ 81CBOVIX VIX OOPP 20150916 005000000003-00005+00080+00091+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20150916 005000000166-00243+00260+00256-00252-00219+00231-09751-008487450032958+ 81CBOVIX VIX OOPC 20150916 005500000002+00008+00001-00007+00004+00009+00004-00006+00006+ 82CBOVIX VIX OOPC 20150916 005500000009+00008-00005+00007+00009+00009-00003+00163+008562080000100+ 81CBOVIX VIX OOPP 20150916 005500000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150916 005500000169-00252+00261+00257-00256-00227+00233-09896-008010670037909+ 81CBOVIX VIX OOPC 20150916 006000000003+00005+00002+00005+00004+00005+00001+00005+00004+ 82CBOVIX VIX OOPC 20150916 006000000005+00000+00004+00004+00005+00002-00001+00033+007487310000050+ 81CBOVIX VIX OOPP 20150916 006000000003-00000-00083+00086+00088-00087-00168+00173+00174- 82CBOVIX VIX OOPP 20150916 006000000173-00253+00259+00261-00260-00229+00234-09938-008010670042866+ 81CBOVIX VIX OOPC 20150916 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00004+00005+00005+00005+00001+00001+00001+006165140000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00001-00084+00086+00088-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20150916 006500000174-00255+00259+00261-00260-00230+00234-09963-008010670047853+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000-00000+00000-00000+00000+006176630000000+ 81CBOVIX VIX OOPP 20150916 007000000002-00001-00084+00086+00088-00087-00170+00172+00174- 82CBOVIX VIX OOPP 20150916 007000000174-00256+00259+00261-00261-00231+00234-09977-008010670052846+ 81CBOVIX VIX OOPC 20151021 001000000004-00003-00090-00089-00081+00084+00176-00176-00166+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00263-00250+00257+00235-00205+09975+003196120007566+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00022-00001-002428940000000+ 81CBOVIX VIX OOPC 20151021 001100000005-00003-00090-00089-00081+00084+00176-00176-00164+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00263-00246+00257+00235-00189+09971+002698260006567+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00004-00000+00000+00041-00001-002036690000000+ 81CBOVIX VIX OOPC 20151021 001200000012-00003+00094-00083-00068+00088+00177-00169-00145+ 82CBOVIX VIX OOPC 20151021 001200000171+00261-00256-00218+00251+00233-00161+09599+003600800005641+ 81CBOVIX VIX OOPP 20151021 001200000009-00005+00004-00006+00016-00004+00001-00007+00025- 82CBOVIX VIX OOPP 20151021 001200000000+00002+00007+00038-00006-00002+00072-00389-003570410000072+ 81CBOVIX VIX OOPC 20151021 001300000018-00010+00096-00073-00056+00090+00175-00157-00127+ 82CBOVIX VIX OOPC 20151021 001300000167+00256-00243-00193+00239+00228-00138+09072+003884880004787+ 81CBOVIX VIX OOPP 20151021 001300000015-00013+00006-00016+00028-00006+00001+00019+00044- 82CBOVIX VIX OOPP 20151021 001300000003-00006+00020+00064-00018-00006+00095-00920-003868850000216+ 81CBOVIX VIX OOPC 20151021 001400000025-00018+00096-00059-00043+00091+00171-00138-00107+ 82CBOVIX VIX OOPC 20151021 001400000159+00247-00220-00166+00220+00220-00118+08308+004299750004087+ 81CBOVIX VIX OOPP 20151021 001400000022-00021+00007-00031+00041-00007+00006+00038+00064- 82CBOVIX VIX OOPP 20151021 001400000012-00015+00042+00092-00037-00015+00115-01687-004288990000515+ 81CBOVIX VIX OOPC 20151021 001500000029-00025+00095-00044-00032+00089+00164-00117-00089+ 82CBOVIX VIX OOPC 20151021 001500000148+00235-00194-00142+00199+00209-00102+07486+004770780003552+ 81CBOVIX VIX OOPP 20151021 001500000027-00028+00005-00046+00052-00006+00012+00059+00081- 82CBOVIX VIX OOPP 20151021 001500000023-00027+00069+00116-00058-00026+00131-02511-004762100000978+ 81CBOVIX VIX OOPC 20151021 001600000032-00030+00092-00032-00024+00086+00156-00099-00075+ 82CBOVIX VIX OOPC 20151021 001600000136+00223-00170-00122+00180+00197-00089+06752+005057000003074+ 81CBOVIX VIX OOPP 20151021 001600000029-00032+00003-00057+00060-00002+00020+00077+00095- 82CBOVIX VIX OOPP 20151021 001600000034-00040+00093+00135-00077-00038+00145-03246-005049170001500+ 81CBOVIX VIX OOPC 20151021 001700000034-00032+00089-00023-00017+00082+00148-00083-00064+ 82CBOVIX VIX OOPC 20151021 001700000126+00210-00147-00106+00163+00184-00078+06084+005421730002726+ 81CBOVIX VIX OOPP 20151021 001700000031-00035+00001+00067+00067-00002-00028+00093+00107- 82CBOVIX VIX OOPP 20151021 001700000045-00053+00116+00151-00094-00051+00155-03915-005414270002150+ 81CBOVIX VIX OOPC 20151021 001800000035-00033+00085-00016-00012+00077+00140-00070-00055+ 82CBOVIX VIX OOPC 20151021 001800000116+00198-00128-00093+00148+00172-00070+05501+005710370002423+ 81CBOVIX VIX OOPP 20151021 001800000031-00037+00005+00074+00071-00006-00037+00107+00115- 82CBOVIX VIX OOPP 20151021 001800000054-00066+00135+00164-00108-00063+00163-04499-005703010002850+ 81CBOVIX VIX OOPC 20151021 001900000035-00034+00082-00010-00008+00073+00132-00059-00047+ 82CBOVIX VIX OOPC 20151021 001900000106+00186-00112-00082+00135+00160-00062+04993+005970550002169+ 81CBOVIX VIX OOPP 20151021 001900000031-00038+00009+00080+00075-00010-00045+00118+00122- 82CBOVIX VIX OOPP 20151021 001900000063-00078+00152+00175-00121-00075+00171-05008-005963130003600+ 81CBOVIX VIX OOPC 20151021 002000000035-00033+00078-00006-00005+00068+00124-00050-00040+ 82CBOVIX VIX OOPC 20151021 002000000098+00175-00098-00072+00123+00150-00055+04531+006155490001931+ 81CBOVIX VIX OOPP 20151021 002000000032-00036+00012+00084+00079-00016-00052+00126+00130- 82CBOVIX VIX OOPP 20151021 002000000073-00088+00165+00185-00135-00085+00178-05470-006147910004349+ 81CBOVIX VIX OOPC 20151021 002100000034-00033+00074-00002-00002+00064+00117-00042-00035+ 82CBOVIX VIX OOPC 20151021 002100000090+00164-00086-00064+00112+00140-00050+04136+006362960001744+ 81CBOVIX VIX OOPP 20151021 002100000031-00036+00016+00087+00081-00020-00059+00134+00136- 82CBOVIX VIX OOPP 20151021 002100000080-00099+00177+00193-00145-00095+00183-05866-006355130005160+ 81CBOVIX VIX OOPC 20151021 002200000033-00032+00070-00000+00001+00060+00111-00036-00031+ 82CBOVIX VIX OOPC 20151021 002200000084+00155-00076-00057+00103+00130-00046+03791+006561910001587+ 81CBOVIX VIX OOPP 20151021 002200000030-00035+00019+00090+00083-00024-00065+00140+00140- 82CBOVIX VIX OOPP 20151021 002200000087-00108+00187+00200-00154-00104+00188-06211-006553780006001+ 81CBOVIX VIX OOPC 20151021 002300000032-00031+00067-00002+00001-00056+00105-00031-00027+ 82CBOVIX VIX OOPC 20151021 002300000077+00146-00067-00051+00095+00122-00041+03468+006701910001431+ 81CBOVIX VIX OOPP 20151021 002300000029-00034+00023+00092+00085-00028-00072+00146+00144- 82CBOVIX VIX OOPP 20151021 002300000094-00117+00196+00206-00163-00113+00192-06535-006693400006844+ 81CBOVIX VIX OOPC 20151021 002400000031-00030+00064-00004+00002-00053+00099-00026-00023+ 82CBOVIX VIX OOPC 20151021 002400000072+00137-00060-00046+00087+00114-00038+03195+006866850001310+ 81CBOVIX VIX OOPP 20151021 002400000029-00033+00026+00093+00086-00031-00077+00150+00147- 82CBOVIX VIX OOPP 20151021 002400000099-00126+00203+00211-00170-00121+00196-06808-006857940007721+ 81CBOVIX VIX OOPC 20151021 002500000030-00029+00061-00005+00003-00049+00094-00023-00021+ 82CBOVIX VIX OOPC 20151021 002500000067+00130-00053-00042+00081+00107-00035+02953+007023000001204+ 81CBOVIX VIX OOPP 20151021 002500000028-00032+00029+00094+00087-00035-00083+00154+00150- 82CBOVIX VIX OOPP 20151021 002500000104-00133+00209+00216-00176-00128+00199-07050-007013650008613+ 81CBOVIX VIX OOPC 20151021 002600000029-00028+00057-00006+00004-00046+00089-00019-00018+ 82CBOVIX VIX OOPC 20151021 002600000062+00122-00048-00038+00075+00100-00032+02723+007139930001099+ 81CBOVIX VIX OOPP 20151021 002600000026-00030+00032+00095+00088-00038-00088+00157+00152- 82CBOVIX VIX OOPP 20151021 002600000109-00140+00215+00220-00183-00135+00202-07281-007130070009507+ 81CBOVIX VIX OOPC 20151021 002700000028-00026+00055-00006+00005-00043+00084-00016-00016+ 82CBOVIX VIX OOPC 20151021 002700000058+00116-00042-00034+00069+00094-00029+02517+007250890001007+ 81CBOVIX VIX OOPP 20151021 002700000025-00029+00035+00096+00089-00041-00093+00160+00155- 82CBOVIX VIX OOPP 20151021 002700000113-00147+00220+00223-00188-00141+00204-07487-007240480010413+ 81CBOVIX VIX OOPC 20151021 002800000027-00025+00052-00007+00005-00040+00079-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000053+00109-00038-00031+00064+00088-00026+02319+007332210000917+ 81CBOVIX VIX OOPP 20151021 002800000024-00028+00038+00096+00089-00044-00097+00162+00157- 82CBOVIX VIX OOPP 20151021 002800000117-00154+00225+00227-00194-00147+00207-07686-007321180011321+ 81CBOVIX VIX OOPC 20151021 002900000026-00024+00049-00007+00006-00038+00074-00012-00012+ 82CBOVIX VIX OOPC 20151021 002900000049+00102-00033-00028+00058+00082-00024+02125+007379240000827+ 81CBOVIX VIX OOPP 20151021 002900000023-00026+00041+00097+00090-00046-00102+00165+00158- 82CBOVIX VIX OOPP 20151021 002900000122-00161+00229+00230-00199-00153+00209-07880-007367500012229+ 81CBOVIX VIX OOPC 20151021 003000000025-00023+00046-00008+00006-00035+00070-00010-00011+ 82CBOVIX VIX OOPC 20151021 003000000046+00097-00030-00025+00054+00077-00022+01975+007478680000764+ 81CBOVIX VIX OOPP 20151021 003000000022-00025+00043+00097+00090-00049-00106+00166+00160- 82CBOVIX VIX OOPP 20151021 003000000125-00166+00233+00232-00203-00158+00211-08030-007466260013165+ 81CBOVIX VIX OOPC 20151021 003250000022-00020+00041-00008+00006-00030+00061-00006-00008+ 82CBOVIX VIX OOPC 20151021 003250000038+00084-00023-00020+00045+00066-00018+01638+007660350000620+ 81CBOVIX VIX OOPP 20151021 003250000020-00023+00049+00097+00090-00054-00115+00170+00163- 82CBOVIX VIX OOPP 20151021 003250000132-00179+00240+00237-00213-00169+00215-08368-007645930015517+ 81CBOVIX VIX OOPC 20151021 003500000020-00017+00035-00008+00006-00025+00053-00004-00005+ 82CBOVIX VIX OOPC 20151021 003500000032+00073-00017-00015+00037+00056-00014+01344+007762350000494+ 81CBOVIX VIX OOPP 20151021 003500000017-00020+00054+00097+00090-00059-00123+00172+00165- 82CBOVIX VIX OOPP 20151021 003500000139-00190+00246+00242-00221-00179+00219-08663-007745380017887+ 81CBOVIX VIX OOPC 20151021 003750000018-00015+00031-00007+00006-00021+00046-00002-00004+ 82CBOVIX VIX OOPC 20151021 003750000026+00062-00013-00012+00030+00048-00011+01102+007838370000394+ 81CBOVIX VIX OOPP 20151021 003750000015-00017+00059+00097+00090-00063-00131+00174+00167- 82CBOVIX VIX OOPP 20151021 003750000145-00201+00250+00245-00228-00187+00222-08905-007818270020283+ 81CBOVIX VIX OOPC 20151021 004000000016-00013+00027-00007+00006-00018+00040-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000022+00055-00010-00010+00025+00042-00010+00937+007981770000331+ 81CBOVIX VIX OOPP 20151021 004000000013-00016+00062+00096+00090-00066-00136+00175+00168- 82CBOVIX VIX OOPP 20151021 004000000149-00208+00253+00248-00232-00194+00224-09071-007958480022716+ 81CBOVIX VIX OOPC 20151021 004250000014-00011+00024-00006+00005-00015+00035-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000019+00048-00008-00008+00021+00036-00008+00782+008055490000271+ 81CBOVIX VIX OOPP 20151021 004250000011-00014+00066+00095+00089-00069-00141+00176+00169- 82CBOVIX VIX OOPP 20151021 004250000152-00215+00255+00250-00236-00199+00225-09226-008028060025151+ 81CBOVIX VIX OOPC 20151021 004500000012-00009+00020-00005+00005-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20151021 004500000015+00041-00006-00006+00017+00030-00006+00639+008066490000215+ 81CBOVIX VIX OOPP 20151021 004500000009-00012+00069+00095+00089-00071-00146+00177+00170- 82CBOVIX VIX OOPP 20151021 004500000156-00222+00257+00251-00240-00205+00227-09371-008033500027591+ 81CBOVIX VIX OOPC 20151021 004750000011-00008+00018-00005+00005-00011+00026-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000013+00036-00004-00005+00014+00026-00005+00542+008145300000180+ 81CBOVIX VIX OOPP 20151021 004750000008-00011+00072+00094+00088-00073-00150+00177+00170- 82CBOVIX VIX OOPP 20151021 004750000158-00227+00259+00252-00243-00209+00228-09468-008106730030052+ 81CBOVIX VIX OOPC 20151021 005000000009-00007+00016-00004+00004-00009+00023-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000011+00031-00003-00004+00012+00023-00004+00452+008177250000147+ 81CBOVIX VIX OOPP 20151021 005000000007-00010+00074+00094+00088-00075-00154+00177+00170- 82CBOVIX VIX OOPP 20151021 005000000160-00232+00260+00254-00246-00213+00229-09559-008131420032515+ 81CBOVIX VIX OOPC 20151021 005500000005-00006+00009-00005+00001-00007+00014-00003+00002+ 82CBOVIX VIX OOPC 20151021 005500000008+00019-00001+00004+00009+00014-00003+00270+007996340000100+ 81CBOVIX VIX OOPP 20151021 005500000004-00007+00079+00092+00087-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20151021 005500000165-00242+00262+00255-00251-00220+00231-09743-007922180037441+ 81CBOVIX VIX OOPC 20151021 006000000001+00008+00001-00008+00004+00009+00004-00007+00005+ 82CBOVIX VIX OOPC 20151021 006000000009+00008-00005+00007+00010+00008-00003+00155+007810060000100+ 81CBOVIX VIX OOPP 20151021 006000000001-00006+00084+00092+00085-00081-00167+00177+00170- 82CBOVIX VIX OOPP 20151021 006000000167-00250+00263+00256-00253-00226+00232-09860-007683070042400+ 81CBOVIX VIX OOPC 20151021 006500000005+00009+00004+00009+00006+00010+00002+00008+00007+ 82CBOVIX VIX OOPC 20151021 006500000010+00001-00008+00008+00010+00004-00003+00083+007586710000100+ 81CBOVIX VIX OOPP 20151021 006500000001+00004+00086+00090+00085-00083-00171+00177+00171- 82CBOVIX VIX OOPP 20151021 006500000169-00256+00263+00257-00256-00230+00233-09936-007342290047364+ 81CBOVIX VIX OOPC 20151021 007000000002+00005+00001+00004+00003+00005+00000-00004+00003+ 82CBOVIX VIX OOPC 20151021 007000000005+00002-00004+00004+00005+00003-00001+00050+007525040000050+ 81CBOVIX VIX OOPP 20151021 007000000002+00003+00088+00090+00085-00083-00173+00176+00171- 82CBOVIX VIX OOPP 20151021 007000000170-00259+00263+00257-00257-00232+00233-09971-007080560052347+ 81CBOVXST VXST OOPC 20150520 000900000016-00016-00204-00204-00172+00172+00393-00393-00219+ 82CBOVXST VXST OOPC 20150520 000900000219+00581-00581-00219+00219+00513-00066+10000+005736460002192+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00004-00004-00000+00000+00142- 82CBOVXST VXST OOPP 20150520 000900000142-00000+00000+00330-00330-00000+00270-00000+009568810000000+ 81CBOVXST VXST OOPC 20150520 000950000013-00013-00202-00202-00162+00162+00390-00390-00172+ 82CBOVXST VXST OOPC 20150520 000950000172+00578-00578-00172+00172+00513-00052+10000+005736460001717+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00017-00017-00000+00000+00192- 82CBOVXST VXST OOPP 20150520 000950000192-00000+00000+00380-00380-00000+00285-00000+007473050000000+ 81CBOVXST VXST OOPC 20150520 001000000011-00011-00199-00199-00124+00124+00388-00388-00124+ 82CBOVXST VXST OOPC 20150520 001000000124+00576-00576-00124+00124+00512-00037+09999+005736460001242+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00000+00000+00054-00054-00000+00000+00242- 82CBOVXST VXST OOPP 20150520 001000000242-00000+00000+00430-00430-00000+00300-00000+005451370000000+ 81CBOVXST VXST OOPC 20150520 001050000008-00008-00197-00197-00077+00077+00385-00385-00077+ 82CBOVXST VXST OOPC 20150520 001050000077+00573-00573-00077+00077+00511-00023+09954+005736460000767+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00000+00000+00103-00103-00000+00000+00292- 82CBOVXST VXST OOPP 20150520 001050000292-00000+00000+00480-00480-00000+00315-00000+003481540000000+ 81CBOVXST VXST OOPC 20150520 001100000004+00004+00182-00182-00041+00041+00370-00370-00041+ 82CBOVXST VXST OOPC 20150520 001100000041+00559-00559-00041+00041+00507-00012+08550+005736460000414+ 81CBOVXST VXST OOPP 20150520 001100000006+00006+00012+00012+00141-00141-00012+00012+00329- 82CBOVXST VXST OOPP 20150520 001100000329-00012+00012+00518-00518-00004+00326-02179-007890130000122+ 81CBOVXST VXST OOPC 20150520 001150000007+00007+00156-00156-00017+00017+00344-00344-00017+ 82CBOVXST VXST OOPC 20150520 001150000017+00533-00533-00017+00017+00499-00005+03698+007144330000173+ 81CBOVXST VXST OOPP 20150520 001150000008+00008+00036+00036+00168-00168-00036+00036+00356- 82CBOVXST VXST OOPP 20150520 001150000356-00036+00036+00544-00544-00011+00334-06125-008159800000357+ 81CBOVXST VXST OOPC 20150520 001200000005+00005+00116-00116-00007+00007+00304-00304-00007+ 82CBOVXST VXST OOPC 20150520 001200000007+00493-00493-00007+00007+00487-00002+01053+008354670000072+ 81CBOVXST VXST OOPP 20150520 001200000005+00005+00073+00073+00180-00180-00073+00073+00369- 82CBOVXST VXST OOPP 20150520 001200000369-00073+00073+00557-00557-00022+00338-08846-008711760000731+ 81CBOVXST VXST OOPC 20150520 001250000005+00005+00074-00074-00007+00007+00255-00255-00007+ 82CBOVXST VXST OOPC 20150520 001250000007+00443-00443-00007+00007+00472-00002+00606+011672070000068+ 81CBOVXST VXST OOPP 20150520 001250000004+00004+00114+00114+00183-00183-00120+00120+00372- 82CBOVXST VXST OOPP 20150520 001250000372-00120+00120+00560-00560-00036+00339-09543-010738800001202+ 81CBOVXST VXST OOPC 20150520 001300000005+00005+00046-00046-00007+00007+00206-00206-00007+ 82CBOVXST VXST OOPC 20150520 001300000007+00393-00393-00007+00007+00457-00002+00417+014661340000067+ 81CBOVXST VXST OOPP 20150520 001300000002+00002+00146+00146+00186-00186-00167+00167+00374- 82CBOVXST VXST OOPP 20150520 001300000374-00167+00167+00563-00563-00050+00340-09865-011553790001675+ 81CBOVXST VXST OOPC 20150520 001350000005+00005+00030-00030-00006+00006+00162-00162-00006+ 82CBOVXST VXST OOPC 20150520 001350000006+00344-00344-00006+00006+00442-00002+00311+017350180000065+ 81CBOVXST VXST OOPP 20150520 001350000000-00000-00168+00168+00189-00189-00214+00214+00377- 82CBOVXST VXST OOPP 20150520 001350000377-00215+00215+00565-00565-00064+00341-09977-011553790002148+ 81CBOVXST VXST OOPC 20150520 001400000005+00005+00020-00020-00006+00006+00125-00125-00006+ 82CBOVXST VXST OOPC 20150520 001400000006+00296-00296-00006+00006+00427-00002+00242+019806920000063+ 81CBOVXST VXST OOPP 20150520 001400000003-00003-00178+00178+00191-00191-00258+00258+00380- 82CBOVXST VXST OOPP 20150520 001400000380-00262+00262+00568-00568-00079+00341-09997-011553790002622+ 81CBOVXST VXST OOPC 20150520 001450000005+00005+00013-00013-00006+00006+00097-00097-00006+ 82CBOVXST VXST OOPC 20150520 001450000006+00251-00251-00006+00006+00412-00002+00195+022073430000061+ 81CBOVXST VXST OOPP 20150520 001450000006-00006-00180+00180+00194-00194-00296+00296+00382- 82CBOVXST VXST OOPP 20150520 001450000382-00309+00309+00571-00571-00093+00342-09999-011553790003095+ 81CBOVXST VXST OOPC 20150520 001500000005+00005+00009-00009-00006+00006+00076-00076-00006+ 82CBOVXST VXST OOPC 20150520 001500000006+00211-00211-00006+00006+00397-00002+00161+024178270000060+ 81CBOVXST VXST OOPP 20150520 001500000008-00008-00180+00180+00197-00197-00326+00326+00385- 82CBOVXST VXST OOPP 20150520 001500000385-00356+00356+00573-00573-00107+00343-09999-011553790003568+ 81CBOVXST VXST OOPC 20150520 001600000005+00005+00004-00004-00006+00006+00048-00048-00006+ 82CBOVXST VXST OOPC 20150520 001600000006+00149-00149-00006+00006+00367-00002+00115+027981460000056+ 81CBOVXST VXST OOPP 20150520 001600000014-00014-00175+00175+00202-00202-00354+00354+00390- 82CBOVXST VXST OOPP 20150520 001600000390-00443+00443+00579-00579-00135+00345-10000-011553790004515+ 81CBOVXST VXST OOPC 20150520 001700000005+00005+00001-00001-00005+00005+00031-00031-00005+ 82CBOVXST VXST OOPC 20150520 001700000005+00106-00106-00005+00005+00337-00002+00086+031333570000053+ 81CBOVXST VXST OOPP 20150520 001700000019-00019-00169+00169+00207-00207-00357+00357+00396- 82CBOVXST VXST OOPP 20150520 001700000396-00505+00505+00584-00584-00164+00346-10000-011553790005461+ 81CBOVXST VXST OOPC 20150520 001800000005+00005+00000+00000+00005+00005+00021-00021-00005+ 82CBOVXST VXST OOPC 20150520 001800000005+00077-00077-00005+00005+00308-00001+00066+034310600000050+ 81CBOVXST VXST OOPP 20150520 001800000024-00024-00164+00164+00213-00213-00352+00352+00401- 82CBOVXST VXST OOPP 20150520 001800000401-00531+00531+00589-00589-00192+00348-10000-011553790006408+ 81CBOVXST VXST OOPC 20150520 001900000004+00004+00001+00001+00005+00005+00014-00014-00005+ 82CBOVXST VXST OOPC 20150520 001900000005+00056-00056-00005+00005+00279-00001+00051+036965440000046+ 81CBOVXST VXST OOPP 20150520 001900000025-00025-00163+00163+00213-00213-00352+00352+00402- 82CBOVXST VXST OOPP 20150520 001900000402-00539+00539+00590-00590-00222+00348-10000-011553790007400+ 81CBOVXST VXST OOPC 20150520 002000000004+00004+00001+00001+00004+00004+00010-00010-00004+ 82CBOVXST VXST OOPC 20150520 002000000004+00042-00042-00004+00004+00250-00001+00040+039336280000043+ 81CBOVXST VXST OOPP 20150520 002000000035-00035-00153+00153+00223-00223-00342+00342+00412- 82CBOVXST VXST OOPP 20150520 002000000412-00530+00530+00600-00600-00249+00351-10000-011553790008301+ 81CBOVXST VXST OOPC 20150520 002100000004+00004+00002+00002+00004+00004+00007-00007-00004+ 82CBOVXST VXST OOPC 20150520 002100000004+00032-00032-00004+00004+00224-00001+00031+041450960000039+ 81CBOVXST VXST OOPP 20150520 002100000040-00040-00148+00148+00229-00229-00336+00336+00417- 82CBOVXST VXST OOPP 20150520 002100000417-00525+00525+00605-00605-00277+00353-10000-011553790009248+ 81CBOVXST VXST OOPC 20150520 002200000003+00003+00002+00002+00004+00004+00005-00005-00004+ 82CBOVXST VXST OOPC 20150520 002200000004+00024-00024-00004+00004+00199-00001+00025+043329380000036+ 81CBOVXST VXST OOPP 20150520 002200000046-00046-00143+00143+00234-00234-00331+00331+00422- 82CBOVXST VXST OOPP 20150520 002200000422-00519+00519+00611-00611-00306+00354-10000-011553790010194+ 81CBOVXST VXST OOPC 20150520 002300000003+00003+00002+00002+00003+00003+00003-00003-00003+ 82CBOVXST VXST OOPC 20150520 002300000003+00019-00019-00003+00003+00177-00001+00019+044984870000033+ 81CBOVXST VXST OOPP 20150520 002300000051-00051-00137+00137+00239-00239-00326+00326+00428- 82CBOVXST VXST OOPP 20150520 002300000428-00514+00514+00616-00616-00334+00356-10000-011553790011141+ 81CBOVXST VXST OOPC 20150520 002400000003+00003+00002+00002+00003+00003+00002-00002-00003+ 82CBOVXST VXST OOPC 20150520 002400000003+00014-00014-00003+00003+00156-00001+00015+046424690000029+ 81CBOVXST VXST OOPP 20150520 002400000056-00056-00132+00132+00245-00245-00320+00320+00433- 82CBOVXST VXST OOPP 20150520 002400000433-00509+00509+00621-00621-00363+00357-10000-011553790012087+ 81CBOVXST VXST OOPC 20150520 002500000002+00002+00002+00002+00003+00003+00001-00001-00003+ 82CBOVXST VXST OOPC 20150520 002500000003+00011-00011-00003+00003+00138-00001+00011+047649580000026+ 81CBOVXST VXST OOPP 20150520 002500000062-00062-00127+00127+00250-00250-00315+00315+00438- 82CBOVXST VXST OOPP 20150520 002500000438-00503+00503+00627-00627-00391+00359-10000-011553790013034+ 81CBOVXST VXST OOPC 20150520 002600000002+00002+00002+00002+00002+00002+00001-00001-00002+ 82CBOVXST VXST OOPC 20150520 002600000002+00008-00008-00002+00002+00121-00001+00008+048652600000022+ 81CBOVXST VXST OOPP 20150520 002600000067-00067-00121+00121+00255-00255-00310+00310+00444- 82CBOVXST VXST OOPP 20150520 002600000444-00498+00498+00632-00632-00418+00361-10000-011553790013981+ 81CBOVXST VXST OOPC 20150520 002700000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBOVXST VXST OOPC 20150520 002700000002+00006-00006-00002+00002+00106-00001+00006+049416290000019+ 81CBOVXST VXST OOPP 20150520 002700000072-00072-00116+00116+00261-00261-00304+00304+00449- 82CBOVXST VXST OOPP 20150520 002700000449-00493+00493+00637-00637-00442+00362-10000-011553790014927+ 81CBOVXST VXST OOPC 20150520 002800000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBOVXST VXST OOPC 20150520 002800000002+00005-00005-00002+00002+00092-00000+00004+049906520000015+ 81CBOVXST VXST OOPP 20150520 002800000078-00078-00111+00111+00266-00266-00299+00299+00454- 82CBOVXST VXST OOPP 20150520 002800000454-00487+00487+00643-00643-00460+00364-10000-011553790015874+ 81CBOVXST VXST OOPC 20150520 002900000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVXST VXST OOPC 20150520 002900000001+00003-00003-00001+00001+00079-00000+00002+050058660000012+ 81CBOVXST VXST OOPP 20150520 002900000083-00083-00105+00105+00271-00271-00294+00294+00460- 82CBOVXST VXST OOPP 20150520 002900000460-00482+00482+00648-00648-00472+00365-10000-011553790016820+ 81CBOVXST VXST OOPC 20150520 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVXST VXST OOPC 20150520 003000000001+00002-00002-00001+00001+00067-00000+00001+049741880000009+ 81CBOVXST VXST OOPP 20150520 003000000088-00088-00100+00100+00277-00277-00288+00288+00465- 82CBOVXST VXST OOPP 20150520 003000000465-00477+00477+00653-00653-00477+00367-10000-011553790017767+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00000-00000-00000+00000+00026-00000+00000+038024230000000+ 81CBOVXST VXST OOPP 20150520 003250000102-00102-00087+00087+00290-00290-00275+00275+00478- 82CBOVXST VXST OOPP 20150520 003250000478-00463+00463+00667-00667-00478+00371-10000-011553790020134+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00000-00000-00000+00000+00016-00000+00000+040045170000000+ 81CBOVXST VXST OOPP 20150520 003500000114-00114-00074+00074+00302-00302-00263+00263+00491- 82CBOVXST VXST OOPP 20150520 003500000491-00451+00451+00679-00679-00474+00375-10000-011553790022508+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00000-00000-00000+00000+00010-00000+00000+042270580000000+ 81CBOVXST VXST OOPP 20150520 003750000127-00127-00062+00062+00315-00315-00250+00250+00503- 82CBOVXST VXST OOPP 20150520 003750000503-00438+00438+00692-00692-00471+00378-10000-011553790024883+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00000-00000-00000+00000+00007-00000+00000+044338930000000+ 81CBOVXST VXST OOPP 20150520 004000000139-00139-00049+00049+00327-00327-00238+00238+00516- 82CBOVXST VXST OOPP 20150520 004000000516-00426+00426+00704-00704-00467+00382-10000-011553790027258+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00000+00000+00000+00000+00003-00000+00000+048084490000000+ 81CBOVXST VXST OOPP 20150520 004500000164-00164-00024+00024+00352-00352-00213+00213+00541- 82CBOVXST VXST OOPP 20150520 004500000541-00401+00401+00729-00729-00459+00390-10000-011553790032008+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000+00000+00000+00000+00002-00000+00000+051397410000000+ 81CBOVXST VXST OOPP 20150520 005000000189-00189-00001-00001-00377-00377-00188+00188+00566- 82CBOVXST VXST OOPP 20150520 005000000566-00376+00376+00754-00754-00452+00397-10000-011553790036758+ 81CBOVXST VXST OOPC 20150527 000900000021-00021-00210-00210-00167+00167+00398-00398-00337+ 82CBOVXST VXST OOPC 20150527 000900000337+00586-00586-00376+00376+00515-00113+09999+005102240003763+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVXST VXST OOPP 20150527 000900000027-00000+00000+00168-00168-00000+00270-00001-006848540000000+ 81CBOVXST VXST OOPC 20150527 000950000020-00020-00209-00209-00167+00167+00397-00397-00311+ 82CBOVXST VXST OOPC 20150527 000950000311+00585-00585-00327+00327+00515-00098+09999+005102240003272+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00001-00001-00000+00000+00049- 82CBOVXST VXST OOPP 20150527 000950000049-00000+00000+00217-00217-00000+00285-00001-005891410000000+ 81CBOVXST VXST OOPC 20150527 001000000019-00019-00208-00208-00166+00166+00396-00396-00273+ 82CBOVXST VXST OOPC 20150527 001000000273+00584-00584-00278+00278+00514-00083+09997+005102240002780+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00000+00000+00003-00003-00000+00000+00084- 82CBOVXST VXST OOPP 20150527 001000000084-00000+00000+00267-00267-00000+00300-00001-004976510000000+ 81CBOVXST VXST OOPC 20150527 001050000019-00019-00207-00207-00159+00159+00395-00395-00228+ 82CBOVXST VXST OOPC 20150527 001050000228+00584-00584-00229+00229+00514-00069+09977+005102240002289+ 81CBOVXST VXST OOPP 20150527 001050000000+00000+00000+00000+00008-00008-00000+00000+00130- 82CBOVXST VXST OOPP 20150527 001050000130-00000+00000+00317-00317-00000+00315-00005-004402380000000+ 81CBOVXST VXST OOPC 20150527 001100000010-00010-00197-00197-00150+00150+00386-00386-00188+ 82CBOVXST VXST OOPC 20150527 001100000188+00574-00574-00188+00188+00511-00057+09869+005102240001884+ 81CBOVXST VXST OOPP 20150527 001100000002+00002+00008+00008+00043-00043-00009+00009+00175- 82CBOVXST VXST OOPP 20150527 001100000175-00009+00009+00359-00359-00003+00327-00867-008597350000086+ 81CBOVXST VXST OOPC 20150527 001150000001+00001+00186-00186-00133+00133+00374-00374-00150+ 82CBOVXST VXST OOPC 20150527 001150000150+00562-00562-00150+00150+00508-00045+09490+005102240001503+ 81CBOVXST VXST OOPP 20150527 001150000003+00003+00018+00018+00064-00064-00020+00020+00212- 82CBOVXST VXST OOPP 20150527 001150000212-00020+00020+00398-00398-00006+00339-01690-009162060000197+ 81CBOVXST VXST OOPC 20150527 001200000002+00002+00169-00169-00102+00102+00356-00356-00118+ 82CBOVXST VXST OOPC 20150527 001200000118+00544-00544-00118+00118+00502-00036+07821+007274380001184+ 81CBOVXST VXST OOPP 20150527 001200000004+00004+00031+00031+00084-00084-00036+00036+00244- 82CBOVXST VXST OOPP 20150527 001200000244-00037+00037+00431-00431-00011+00349-02692-009717000000369+ 81CBOVXST VXST OOPC 20150527 001250000004+00004+00149-00149-00080+00080+00332-00332-00092+ 82CBOVXST VXST OOPC 20150527 001250000092+00520-00520-00093+00093+00495-00028+06425+008301710000926+ 81CBOVXST VXST OOPP 20150527 001250000005+00005+00047+00047+00103-00103-00058+00058+00270- 82CBOVXST VXST OOPP 20150527 001250000270-00060+00060+00457-00457-00018+00357-03738-010267730000603+ 81CBOVXST VXST OOPC 20150527 001300000004+00004+00129-00129-00063+00063+00304-00304-00073+ 82CBOVXST VXST OOPC 20150527 001300000073+00490-00490-00073+00073+00486-00022+05213+009130410000730+ 81CBOVXST VXST OOPP 20150527 001300000005+00005+00064+00064+00118-00118-00084+00084+00290- 82CBOVXST VXST OOPP 20150527 001300000290-00089+00089+00478-00478-00027+00363-04725-010889930000897+ 81CBOVXST VXST OOPC 20150527 001350000004+00004+00110-00110-00048+00048+00276-00276-00053+ 82CBOVXST VXST OOPC 20150527 001350000053+00460-00460-00053+00053+00477-00016+04127+009264840000533+ 81CBOVXST VXST OOPP 20150527 001350000005+00005+00080+00080+00132-00132-00109+00109+00310- 82CBOVXST VXST OOPP 20150527 001350000310-00117+00117+00498-00498-00036+00369-05650-010938770001192+ 81CBOVXST VXST OOPC 20150527 001400000004+00004+00092-00092-00035+00035+00246-00246-00039+ 82CBOVXST VXST OOPC 20150527 001400000039+00426-00426-00039+00039+00466-00012+03175+009431800000386+ 81CBOVXST VXST OOPP 20150527 001400000005+00005+00096+00096+00144-00144-00136+00136+00326- 82CBOVXST VXST OOPP 20150527 001400000326-00149+00149+00514-00514-00046+00374-06481-011098650001537+ 81CBOVXST VXST OOPC 20150527 001450000003+00003+00074-00074-00025+00025+00215-00215-00026+ 82CBOVXST VXST OOPC 20150527 001450000026+00389-00389-00026+00026+00455-00008+02329+009394220000264+ 81CBOVXST VXST OOPP 20150527 001450000004+00004+00111+00111+00155-00155-00163+00163+00339- 82CBOVXST VXST OOPP 20150527 001450000339-00183+00183+00527-00527-00057+00378-07230-011126400001905+ 81CBOVXST VXST OOPC 20150527 001500000003+00003+00059-00059-00018+00018+00184-00184-00019+ 82CBOVXST VXST OOPC 20150527 001500000019+00350-00350-00019+00019+00442-00006+01723+009636120000190+ 81CBOVXST VXST OOPP 20150527 001500000004+00004+00124+00124+00162-00162-00190+00190+00347- 82CBOVXST VXST OOPP 20150527 001500000347-00219+00219+00535-00535-00070+00380-07792-011461660002323+ 81CBOVXST VXST OOPC 20150527 001600000002+00002+00037-00037-00010+00010+00130-00130-00010+ 82CBOVXST VXST OOPC 20150527 001600000010+00274-00274-00010+00010+00415-00003+00955+010232290000104+ 81CBOVXST VXST OOPP 20150527 001600000003+00003+00144+00144+00171-00171-00237+00237+00357- 82CBOVXST VXST OOPP 20150527 001600000357-00287+00287+00545-00545-00097+00383-08558-012279700003220+ 81CBOVXST VXST OOPC 20150527 001700000002+00002+00027-00027-00009+00009+00097-00097-00009+ 82CBOVXST VXST OOPC 20150527 001700000009+00214-00214-00009+00009+00385-00003+00748+011936340000093+ 81CBOVXST VXST OOPP 20150527 001700000003+00003+00155+00155+00174-00174-00268+00268+00360- 82CBOVXST VXST OOPP 20150527 001700000360-00341+00341+00548-00548-00126+00384-08873-013873980004191+ 81CBOVXST VXST OOPC 20150527 001800000002+00002+00020-00020-00007+00007+00075-00075-00008+ 82CBOVXST VXST OOPC 20150527 001800000008+00170-00170-00008+00008+00356-00002+00598+013358350000081+ 81CBOVXST VXST OOPP 20150527 001800000003+00003+00163+00163+00176-00176-00291+00291+00363- 82CBOVXST VXST OOPP 20150527 001800000363-00383+00383+00551-00551-00154+00385-09120-015092240005163+ 81CBOVXST VXST OOPC 20150527 001900000002+00002+00016-00016-00006+00006+00059-00059-00007+ 82CBOVXST VXST OOPC 20150527 001900000007+00136-00136-00007+00007+00327-00002+00479+014536040000070+ 81CBOVXST VXST OOPP 20150527 001900000003+00003+00169+00169+00179-00179-00309+00309+00366- 82CBOVXST VXST OOPP 20150527 001900000366-00417+00417+00554-00554-00182+00386-09326-015958150006134+ 81CBOVXST VXST OOPC 20150527 002000000002+00002+00012-00012-00005+00005+00047-00047-00006+ 82CBOVXST VXST OOPC 20150527 002000000006+00110-00110-00006+00006+00299-00002+00381+015486530000059+ 81CBOVXST VXST OOPP 20150527 002000000002+00002+00174+00174+00181-00181-00325+00325+00369- 82CBOVXST VXST OOPP 20150527 002000000369-00447+00447+00557-00557-00210+00387-09510-016449350007105+ 81CBOVXST VXST OOPC 20150527 002100000001+00001+00009-00009-00004+00004+00037-00037-00005+ 82CBOVXST VXST OOPC 20150527 002100000005+00089-00089-00005+00005+00272-00001+00296+016208950000047+ 81CBOVXST VXST OOPP 20150527 002100000002+00002+00178+00178+00184-00184-00339+00339+00371- 82CBOVXST VXST OOPP 20150527 002100000371-00474+00474+00560-00560-00236+00388-09681-016462530008076+ 81CBOVXST VXST OOPC 20150527 002200000001+00001+00007-00007-00003+00003+00028-00028-00004+ 82CBOVXST VXST OOPC 20150527 002200000004+00071-00071-00004+00004+00246-00001+00219+016678780000036+ 81CBOVXST VXST OOPP 20150527 002200000001+00001+00183+00183+00186-00186-00353+00353+00374- 82CBOVXST VXST OOPP 20150527 002200000374-00503+00503+00563-00563-00264+00389-09849-015612410009048+ 81CBOVXST VXST OOPC 20150527 002300000001+00001+00005-00005-00002+00002+00021-00021-00002+ 82CBOVXST VXST OOPC 20150527 002300000002+00054-00054-00002+00002+00222-00001+00148+016824700000024+ 81CBOVXST VXST OOPP 20150527 002300000001-00001-00183+00183+00189-00189-00359+00359+00377- 82CBOVXST VXST OOPP 20150527 002300000377-00518+00518+00566-00566-00289+00389-09908-015612410010019+ 81CBOVXST VXST OOPC 20150527 002400000001+00001+00003-00003-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150527 002400000001+00038-00038-00001+00001+00197-00000+00080+016430470000013+ 81CBOVXST VXST OOPP 20150527 002400000004-00004-00182+00182+00192-00192-00361+00361+00380- 82CBOVXST VXST OOPP 20150527 002400000380-00528+00528+00568-00568-00313+00390-09945-015612410010990+ 81CBOVXST VXST OOPC 20150527 002500000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150527 002500000000+00015-00015-00000+00000+00166-00000+00010+013953880000002+ 81CBOVXST VXST OOPP 20150527 002500000007-00007-00180+00180+00195-00195-00362+00362+00383- 82CBOVXST VXST OOPP 20150527 002500000383-00535+00535+00571-00571-00335+00391-09967-015612410011961+ 81CBOVXST VXST OOPC 20150527 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002600000000+00005-00005-00000+00000+00136-00000+00000+012048320000000+ 81CBOVXST VXST OOPP 20150527 002600000008-00008-00179+00179+00196-00196-00363+00363+00385- 82CBOVXST VXST OOPP 20150527 002600000385-00540+00540+00573-00573-00356+00392-09980-015612410012943+ 81CBOVXST VXST OOPC 20150527 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002700000000+00004-00004-00000+00000+00117-00000+00000+012646900000000+ 81CBOVXST VXST OOPP 20150527 002700000010-00010-00178+00178+00198-00198-00363+00363+00387- 82CBOVXST VXST OOPP 20150527 002700000387-00543+00543+00575-00575-00375+00392-09988-015612410013925+ 81CBOVXST VXST OOPC 20150527 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002800000000+00003-00003-00000+00000+00100-00000+00000+013221770000000+ 81CBOVXST VXST OOPP 20150527 002800000012-00012-00176+00176+00200-00200-00363+00363+00388- 82CBOVXST VXST OOPP 20150527 002800000388-00545+00545+00577-00577-00393+00393-09993-015612410014908+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 002900000000+00002-00002-00000+00000+00087-00000+00000+013772940000000+ 81CBOVXST VXST OOPP 20150527 002900000013-00013-00175+00175+00202-00202-00362+00362+00390- 82CBOVXST VXST OOPP 20150527 002900000390-00546+00546+00578-00578-00409+00393-09996-015612410015891+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00002-00002-00000+00000+00075-00000+00000+014303360000000+ 81CBOVXST VXST OOPP 20150527 003000000015-00015-00173+00173+00203-00203-00361+00361+00392- 82CBOVXST VXST OOPP 20150527 003000000392-00546+00546+00580-00580-00422+00394-09997-015612410016873+ 81CBOVXST VXST OOPC 20150527 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00001-00001-00000+00000+00053-00000+00000+015547930000000+ 81CBOVXST VXST OOPP 20150527 003250000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150527 003250000396-00544+00544+00584-00584-00450+00395-09999-015612410019330+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00001-00001-00000+00000+00038-00000+00000+016690260000000+ 81CBOVXST VXST OOPP 20150527 003500000024-00024-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150527 003500000400-00541+00541+00589-00589-00468+00396-09999-015612410021787+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00028-00000+00000+017746660000000+ 81CBOVXST VXST OOPP 20150527 003750000028-00028-00160+00160+00216-00216-00349+00349+00405- 82CBOVXST VXST OOPP 20150527 003750000405-00537+00537+00593-00593-00480+00398-09999-015612410024244+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00022-00000+00000+018727500000000+ 81CBOVXST VXST OOPP 20150527 004000000032-00032-00156+00156+00221-00221-00344+00344+00409- 82CBOVXST VXST OOPP 20150527 004000000409-00533+00533+00597-00597-00487+00399-09999-015612410026700+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00000-00000-00000+00000+00014-00000+00000+020502490000000+ 81CBOVXST VXST OOPP 20150527 004500000041-00041-00147+00147+00229-00229-00336+00336+00418- 82CBOVXST VXST OOPP 20150527 004500000418-00524+00524+00606-00606-00492+00402-09999-015612410031614+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00000-00000-00000+00000+00009-00000+00000+022074500000000+ 81CBOVXST VXST OOPP 20150527 005000000050-00050-00139+00139+00238-00238-00327+00327+00426- 82CBOVXST VXST OOPP 20150527 005000000426-00515+00515+00615-00615-00492+00404-10000-015612410036527+ 81CBOVXST VXST OOPC 20150603 000900000005-00005-00193-00193-00183+00183+00382-00382-00361+ 82CBOVXST VXST OOPC 20150603 000900000361+00570-00570-00468+00468+00510-00145+09998+006053840004827+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150603 000900000011-00000+00000+00092-00092-00000+00270-00001-006044020000000+ 81CBOVXST VXST OOPC 20150603 000950000005-00005-00193-00193-00182+00182+00382-00382-00348+ 82CBOVXST VXST OOPC 20150603 000950000348+00570-00570-00426+00426+00510-00130+09991+006053840004326+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00004-00004-00000+00000+00032- 82CBOVXST VXST OOPP 20150603 000950000032-00000+00000+00139-00139-00000+00285-00042-007311790000004+ 81CBOVXST VXST OOPC 20150603 001000000003-00003-00192-00192-00181+00181+00380-00380-00329+ 82CBOVXST VXST OOPC 20150603 001000000329+00568-00568-00382+00382+00509-00115+09968+006053840003843+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00002+00002+00011-00011-00003+00003+00061- 82CBOVXST VXST OOPP 20150603 001000000061-00003+00003+00185-00185-00001+00299-00229-008456960000026+ 81CBOVXST VXST OOPC 20150603 001050000000+00000+00188-00188-00179+00179+00376-00376-00305+ 82CBOVXST VXST OOPC 20150603 001050000305+00564-00564-00337+00337+00508-00101+09901+006053840003382+ 81CBOVXST VXST OOPP 20150603 001050000001+00001+00006+00006+00021-00021-00007+00007+00089- 82CBOVXST VXST OOPP 20150603 001050000089-00007+00007+00228-00228-00002+00313-00529-009013330000070+ 81CBOVXST VXST OOPC 20150603 001100000001+00001+00184-00184-00165+00165+00372-00372-00266+ 82CBOVXST VXST OOPC 20150603 001100000266+00560-00560-00291+00291+00507-00088+09541+007097150002921+ 81CBOVXST VXST OOPP 20150603 001100000001+00001+00009+00009+00030-00030-00011+00011+00117- 82CBOVXST VXST OOPP 20150603 001100000117-00011+00011+00270-00270-00003+00327-00828-008836270000114+ 81CBOVXST VXST OOPC 20150603 001150000001+00001+00179-00179-00150+00150+00366-00366-00231+ 82CBOVXST VXST OOPC 20150603 001150000231+00554-00554-00248+00248+00505-00075+09068+007434520002484+ 81CBOVXST VXST OOPP 20150603 001150000002+00002+00015+00015+00042-00042-00017+00017+00147- 82CBOVXST VXST OOPP 20150603 001150000147-00018+00018+00311-00311-00005+00340-01248-008715800000181+ 81CBOVXST VXST OOPC 20150603 001200000002+00002+00168-00168-00133+00133+00352-00352-00198+ 82CBOVXST VXST OOPC 20150603 001200000198+00540-00540-00212+00212+00501-00064+08277+008323140002129+ 81CBOVXST VXST OOPP 20150603 001200000002+00002+00025+00025+00057-00057-00031+00031+00176- 82CBOVXST VXST OOPP 20150603 001200000176-00033+00033+00346-00346-00010+00350-01937-009307910000332+ 81CBOVXST VXST OOPC 20150603 001250000003+00003+00156-00156-00117+00117+00336-00336-00169+ 82CBOVXST VXST OOPC 20150603 001250000169+00522-00522-00180+00180+00495-00054+07491+008850760001811+ 81CBOVXST VXST OOPP 20150603 001250000003+00003+00036+00036+00072-00072-00047+00047+00203- 82CBOVXST VXST OOPP 20150603 001250000203-00051+00051+00377-00377-00016+00359-02648-009720920000518+ 81CBOVXST VXST OOPC 20150603 001300000003+00003+00144-00144-00102+00102+00317-00317-00144+ 82CBOVXST VXST OOPC 20150603 001300000144+00501-00501-00153+00153+00489-00046+06706+009237710001531+ 81CBOVXST VXST OOPP 20150603 001300000003+00003+00047+00047+00085-00085-00065+00065+00227- 82CBOVXST VXST OOPP 20150603 001300000227-00072+00072+00404-00404-00022+00368-03366-010062830000743+ 81CBOVXST VXST OOPC 20150603 001350000003+00003+00131-00131-00088+00088+00297-00297-00122+ 82CBOVXST VXST OOPC 20150603 001350000122+00477-00477-00129+00129+00481-00039+05943+009559480001289+ 81CBOVXST VXST OOPP 20150603 001350000004+00004+00059+00059+00098-00098-00085+00085+00248- 82CBOVXST VXST OOPP 20150603 001350000248-00095+00095+00427-00427-00030+00375-04068-010379000001006+ 81CBOVXST VXST OOPC 20150603 001400000004+00004+00118-00118-00076+00076+00275-00275-00103+ 82CBOVXST VXST OOPC 20150603 001400000103+00451-00451-00108+00108+00472-00032+05219+009834610001081+ 81CBOVXST VXST OOPP 20150603 001400000004+00004+00072+00072+00109-00109-00106+00106+00266- 82CBOVXST VXST OOPP 20150603 001400000266-00121+00121+00448-00448-00039+00381-04732-010676260001304+ 81CBOVXST VXST OOPC 20150603 001450000004+00004+00106-00106-00065+00065+00253-00253-00087+ 82CBOVXST VXST OOPC 20150603 001450000087+00423-00423-00090+00090+00463-00027+04547+010061390000903+ 81CBOVXST VXST OOPP 20150603 001450000004+00004+00083+00083+00119-00119-00126+00126+00282- 82CBOVXST VXST OOPP 20150603 001450000282-00148+00148+00465-00465-00049+00386-05347-010947650001631+ 81CBOVXST VXST OOPC 20150603 001500000004+00004+00094-00094-00056+00056+00231-00231-00073+ 82CBOVXST VXST OOPC 20150603 001500000073+00394-00394-00076+00076+00452-00023+03951+010359880000764+ 81CBOVXST VXST OOPP 20150603 001500000004+00004+00094+00094+00128-00128-00147+00147+00294- 82CBOVXST VXST OOPP 20150603 001500000294-00175+00175+00478-00478-00060+00390-05890-011310230001996+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00073-00073-00041+00041+00189-00189-00052+ 82CBOVXST VXST OOPC 20150603 001600000052+00337-00337-00054+00054+00429-00016+02951+010836920000543+ 81CBOVXST VXST OOPP 20150603 001600000004+00004+00113+00113+00141-00141-00185+00185+00314- 82CBOVXST VXST OOPP 20150603 001600000314-00229+00229+00499-00499-00083+00396-06792-011970350002785+ 81CBOVXST VXST OOPC 20150603 001700000003+00003+00056-00056-00029+00029+00152-00152-00037+ 82CBOVXST VXST OOPC 20150603 001700000037+00283-00283-00038+00038+00404-00011+02161+011151390000379+ 81CBOVXST VXST OOPP 20150603 001700000004+00004+00128+00128+00152-00152-00218+00218+00328- 82CBOVXST VXST OOPP 20150603 001700000328-00278+00278+00515-00515-00108+00401-07489-012548370003631+ 81CBOVXST VXST OOPC 20150603 001800000003+00003+00046-00046-00026+00026+00127-00127-00033+ 82CBOVXST VXST OOPC 20150603 001800000033+00240-00240-00034+00034+00376-00010+01815+012400290000338+ 81CBOVXST VXST OOPP 20150603 001800000004+00004+00137+00137+00155-00155-00240+00240+00332- 82CBOVXST VXST OOPP 20150603 001800000332-00316+00316+00518-00518-00136+00402-07800-014033020004600+ 81CBOVXST VXST OOPC 20150603 001900000003+00003+00039-00039-00023+00023+00109-00109-00030+ 82CBOVXST VXST OOPC 20150603 001900000030+00208-00208-00032+00032+00349-00009+01592+013650230000316+ 81CBOVXST VXST OOPP 20150603 001900000004+00004+00143+00143+00157-00157-00256+00256+00334- 82CBOVXST VXST OOPP 20150603 001900000334-00343+00343+00519-00519-00162+00402-08001-015514850005588+ 81CBOVXST VXST OOPC 20150603 002000000003+00003+00034-00034-00021+00021+00095-00095-00028+ 82CBOVXST VXST OOPC 20150603 002000000028+00182-00182-00029+00029+00323-00009+01411+014727610000294+ 81CBOVXST VXST OOPP 20150603 002000000004+00004+00147+00147+00159-00159-00268+00268+00336- 82CBOVXST VXST OOPP 20150603 002000000336-00365+00365+00520-00520-00185+00403-08160-016838480006576+ 81CBOVXST VXST OOPC 20150603 002100000003+00003+00030-00030-00019+00019+00084-00084-00026+ 82CBOVXST VXST OOPC 20150603 002100000026+00161-00161-00027+00027+00300-00008+01257+015657860000272+ 81CBOVXST VXST OOPP 20150603 002100000004+00004+00151+00151+00160-00160-00278+00278+00337- 82CBOVXST VXST OOPP 20150603 002100000337-00383+00383+00522-00522-00206+00403-08291-018031500007564+ 81CBOVXST VXST OOPC 20150603 002200000003+00003+00026-00026-00018+00018+00074-00074-00023+ 82CBOVXST VXST OOPC 20150603 002200000023+00144-00144-00025+00025+00278-00008+01122+016458420000250+ 81CBOVXST VXST OOPP 20150603 002200000004+00004+00154+00154+00161-00161-00286+00286+00339- 82CBOVXST VXST OOPP 20150603 002200000339-00398+00398+00523-00523-00225+00403-08403-019113960008551+ 81CBOVXST VXST OOPC 20150603 002300000003+00003+00023-00023-00016+00016+00066-00066-00021+ 82CBOVXST VXST OOPC 20150603 002300000021+00128-00128-00023+00023+00259-00007+01001+017141230000228+ 81CBOVXST VXST OOPP 20150603 002300000005+00005+00157+00157+00162-00162-00292+00292+00340- 82CBOVXST VXST OOPP 20150603 002300000340-00410+00410+00524-00524-00242+00404-08499-020101030009539+ 81CBOVXST VXST OOPC 20150603 002400000003+00003+00020-00020-00015+00015+00059-00059-00019+ 82CBOVXST VXST OOPC 20150603 002400000019+00115-00115-00020+00020+00240-00006+00891+017714080000206+ 81CBOVXST VXST OOPP 20150603 002400000005+00005+00159+00159+00163-00163-00298+00298+00341- 82CBOVXST VXST OOPP 20150603 002400000341-00421+00421+00526-00526-00257+00404-08585-021004560010527+ 81CBOVXST VXST OOPC 20150603 002500000003+00003+00018-00018-00013+00013+00052-00052-00017+ 82CBOVXST VXST OOPC 20150603 002500000017+00103-00103-00018+00018+00223-00006+00788+018181150000184+ 81CBOVXST VXST OOPP 20150603 002500000005+00005+00161+00161+00164-00164-00303+00303+00343- 82CBOVXST VXST OOPP 20150603 002500000343-00430+00430+00527-00527-00270+00405-08662-021834000011515+ 81CBOVXST VXST OOPC 20150603 002600000002+00002+00016-00016-00011+00011+00046-00046-00015+ 82CBOVXST VXST OOPC 20150603 002600000015+00092-00092-00016+00016+00207-00005+00691+018543060000162+ 81CBOVXST VXST OOPP 20150603 002600000005+00005+00163+00163+00165-00165-00308+00308+00344- 82CBOVXST VXST OOPP 20150603 002600000344-00438+00438+00528-00528-00283+00405-08732-022597050012503+ 81CBOVXST VXST OOPC 20150603 002700000002+00002+00014-00014-00010+00010+00041-00041-00013+ 82CBOVXST VXST OOPC 20150603 002700000013+00081-00081-00014+00014+00192-00004+00597+018796330000140+ 81CBOVXST VXST OOPP 20150603 002700000005+00005+00164+00164+00166-00166-00312+00312+00345- 82CBOVXST VXST OOPP 20150603 002700000345-00446+00446+00530-00530-00294+00405-08796-023300060013490+ 81CBOVXST VXST OOPC 20150603 002800000002+00002+00012-00012-00009+00009+00035-00035-00011+ 82CBOVXST VXST OOPC 20150603 002800000011+00071-00071-00012+00012+00177-00004+00507+018931910000118+ 81CBOVXST VXST OOPP 20150603 002800000004+00004+00166+00166+00167-00167-00315+00315+00346- 82CBOVXST VXST OOPP 20150603 002800000346-00452+00452+00531-00531-00304+00406-08855-023948290014478+ 81CBOVXST VXST OOPC 20150603 002900000002+00002+00010-00010-00007+00007+00030-00030-00009+ 82CBOVXST VXST OOPC 20150603 002900000009+00061-00061-00010+00010+00163-00003+00419+018932090000096+ 81CBOVXST VXST OOPP 20150603 002900000004+00004+00167+00167+00168-00168-00319+00319+00347- 82CBOVXST VXST OOPP 20150603 002900000347-00458+00458+00532-00532-00314+00406-08911-024546200015466+ 81CBOVXST VXST OOPC 20150603 003000000001+00001+00008-00008-00006+00006+00025-00025-00007+ 82CBOVXST VXST OOPC 20150603 003000000007+00053-00053-00008+00008+00149-00002+00348+018963550000079+ 81CBOVXST VXST OOPP 20150603 003000000004+00004+00168+00168+00168-00168-00321+00321+00348- 82CBOVXST VXST OOPP 20150603 003000000348-00463+00463+00533-00533-00322+00406-08952-025185970016459+ 81CBOVXST VXST OOPC 20150603 003250000001+00001+00006-00006-00005+00005+00020-00020-00006+ 82CBOVXST VXST OOPC 20150603 003250000006+00042-00042-00006+00006+00126-00002+00276+019822950000064+ 81CBOVXST VXST OOPP 20150603 003250000005+00005+00170+00170+00168-00168-00325+00325+00348- 82CBOVXST VXST OOPP 20150603 003250000348-00470+00470+00532-00532-00337+00406-08983-027135620018969+ 81CBOVXST VXST OOPC 20150603 003500000001+00001+00005-00005-00004+00004+00016-00016-00005+ 82CBOVXST VXST OOPC 20150603 003500000005+00033-00033-00005+00005+00105-00001+00211+020401320000050+ 81CBOVXST VXST OOPP 20150603 003500000005+00005+00171+00171+00168-00168-00327+00327+00348- 82CBOVXST VXST OOPP 20150603 003500000348-00475+00475+00532-00532-00349+00406-09004-028930330021479+ 81CBOVXST VXST OOPC 20150603 003750000001+00001+00004-00004-00003+00003+00012-00012-00004+ 82CBOVXST VXST OOPC 20150603 003750000004+00026-00026-00004+00004+00088-00001+00159+020817080000038+ 81CBOVXST VXST OOPP 20150603 003750000005+00005+00171+00171+00168-00168-00329+00329+00347- 82CBOVXST VXST OOPP 20150603 003750000347-00479+00479+00531-00531-00358+00405-09015-030634860023991+ 81CBOVXST VXST OOPC 20150603 004000000001+00001+00003-00003-00002+00002+00009-00009-00002+ 82CBOVXST VXST OOPC 20150603 004000000002+00019-00019-00003+00003+00072-00001+00110+020883040000026+ 81CBOVXST VXST OOPP 20150603 004000000005+00005+00172+00172+00168-00168-00331+00331+00347- 82CBOVXST VXST OOPP 20150603 004000000347-00482+00482+00530-00530-00365+00405-09021-032225310026504+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00005-00005-00000+00000+00035-00000+00018+018785520000004+ 81CBOVXST VXST OOPP 20150603 004500000006+00006+00173+00173+00167-00167-00333+00333+00345- 82CBOVXST VXST OOPP 20150603 004500000345-00485+00485+00528-00528-00376+00404-09021-035161960031531+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00003-00003-00000+00000+00022-00000+00008+019028640000002+ 81CBOVXST VXST OOPP 20150603 005000000007+00007+00173+00173+00165-00165-00333+00333+00343- 82CBOVXST VXST OOPP 20150603 005000000343-00486+00486+00524-00524-00381+00403-08980-038155320036578+ 81CBOVXST VXST OOPC 20150610 000900000000-00000-00188-00188-00187+00187+00377-00377-00364+ 82CBOVXST VXST OOPC 20150610 000900000364+00565-00565-00504+00504+00508-00172+09975+007357210005727+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00002+00002+00007-00007-00003+00003+00028- 82CBOVXST VXST OOPP 20150610 000900000028-00003+00003+00084-00084-00001+00269-00192-010325360000033+ 81CBOVXST VXST OOPC 20150610 000950000000+00000+00187-00187-00182+00182+00375-00375-00345+ 82CBOVXST VXST OOPC 20150610 000950000345+00563-00563-00464+00464+00508-00157+09834+008832910005248+ 81CBOVXST VXST OOPP 20150610 000950000001+00001+00004+00004+00010-00010-00005+00005+00041- 82CBOVXST VXST OOPP 20150610 000950000041-00006+00006+00111-00111-00002+00283-00326-010407290000059+ 81CBOVXST VXST OOPC 20150610 001000000000+00000+00185-00185-00177+00177+00372-00372-00330+ 82CBOVXST VXST OOPC 20150610 001000000330+00561-00561-00432+00432+00507-00143+09700+008893160004770+ 81CBOVXST VXST OOPP 20150610 001000000001+00001+00006+00006+00015-00015-00008+00008+00054- 82CBOVXST VXST OOPP 20150610 001000000054-00008+00008+00139-00139-00003+00297-00467-010156230000087+ 81CBOVXST VXST OOPC 20150610 001050000001+00001+00181-00181-00170+00170+00367-00367-00309+ 82CBOVXST VXST OOPC 20150610 001050000309+00555-00555-00396+00396+00505-00130+09422+009449560004326+ 81CBOVXST VXST OOPP 20150610 001050000001+00001+00010+00010+00021-00021-00013+00013+00073- 82CBOVXST VXST OOPP 20150610 001050000073-00014+00014+00171-00171-00004+00311-00731-010396120000148+ 81CBOVXST VXST OOPC 20150610 001100000001+00001+00177-00177-00163+00163+00362-00362-00289+ 82CBOVXST VXST OOPC 20150610 001100000289+00550-00550-00362+00362+00504-00116+09154+009438070003883+ 81CBOVXST VXST OOPP 20150610 001100000001+00001+00014+00014+00028-00028-00018+00018+00091- 82CBOVXST VXST OOPP 20150610 001100000091-00020+00020+00204-00204-00006+00324-00995-010261290000210+ 81CBOVXST VXST OOPC 20150610 001150000001+00001+00174-00174-00155+00155+00357-00357-00268+ 82CBOVXST VXST OOPC 20150610 001150000268+00544-00544-00327+00327+00502-00103+08874+009152370003439+ 81CBOVXST VXST OOPP 20150610 001150000002+00002+00018+00018+00035-00035-00024+00024+00111- 82CBOVXST VXST OOPP 20150610 001150000111-00026+00026+00237-00237-00008+00337-01274-009907960000271+ 81CBOVXST VXST OOPC 20150610 001200000001+00001+00170-00170-00146+00146+00352-00352-00245+ 82CBOVXST VXST OOPC 20150610 001200000245+00539-00539-00290+00290+00500-00090+08562+008716010002997+ 81CBOVXST VXST OOPP 20150610 001200000002+00002+00022+00022+00044-00044-00029+00029+00132- 82CBOVXST VXST OOPP 20150610 001200000132-00032+00032+00272-00272-00010+00350-01585-009426130000335+ 81CBOVXST VXST OOPC 20150610 001250000002+00002+00162-00162-00135+00135+00340-00340-00220+ 82CBOVXST VXST OOPC 20150610 001250000220+00525-00525-00256+00256+00496-00079+08034+008976680002640+ 81CBOVXST VXST OOPP 20150610 001250000002+00002+00029+00029+00054-00054-00041+00041+00155- 82CBOVXST VXST OOPP 20150610 001250000155-00046+00046+00304-00304-00015+00360-02083-009622260000484+ 81CBOVXST VXST OOPC 20150610 001300000002+00002+00153-00153-00123+00123+00327-00327-00197+ 82CBOVXST VXST OOPC 20150610 001300000197+00510-00510-00225+00225+00491-00069+07477+009152620002311+ 81CBOVXST VXST OOPP 20150610 001300000003+00003+00038+00038+00065-00065-00054+00054+00178- 82CBOVXST VXST OOPP 20150610 001300000178-00061+00061+00334-00334-00020+00370-02610-009765620000660+ 81CBOVXST VXST OOPC 20150610 001350000003+00003+00144-00144-00112+00112+00313-00313-00174+ 82CBOVXST VXST OOPC 20150610 001350000174+00493-00493-00196+00196+00485-00060+06907+009197140002000+ 81CBOVXST VXST OOPP 20150610 001350000003+00003+00047+00047+00076-00076-00068+00068+00200- 82CBOVXST VXST OOPP 20150610 001350000200-00078+00078+00362-00362-00026+00379-03149-009798410000854+ 81CBOVXST VXST OOPC 20150610 001400000003+00003+00135-00135-00100+00100+00298-00298-00151+ 82CBOVXST VXST OOPC 20150610 001400000151+00475-00475-00167+00167+00480-00051+06326+009043200001692+ 81CBOVXST VXST OOPP 20150610 001400000003+00003+00056+00056+00087-00087-00083+00083+00222- 82CBOVXST VXST OOPP 20150610 001400000222-00096+00096+00391-00391-00032+00388-03699-009647210001051+ 81CBOVXST VXST OOPC 20150610 001450000003+00003+00123-00123-00090+00090+00278-00278-00135+ 82CBOVXST VXST OOPC 20150610 001450000135+00449-00449-00149+00149+00470-00045+05728+009595200001516+ 81CBOVXST VXST OOPP 20150610 001450000003+00003+00066+00066+00097-00097-00102+00102+00237- 82CBOVXST VXST OOPP 20150610 001450000237-00121+00121+00408-00408-00041+00394-04257-010213940001381+ 81CBOVXST VXST OOPC 20150610 001500000003+00003+00113-00113-00081+00081+00259-00259-00119+ 82CBOVXST VXST OOPC 20150610 001500000119+00425-00425-00132+00132+00460-00040+05184+009925020001340+ 81CBOVXST VXST OOPP 20150610 001500000003+00003+00076+00076+00105-00105-00120+00120+00251- 82CBOVXST VXST OOPP 20150610 001500000251-00145+00145+00424-00424-00051+00399-04765-010570760001710+ 81CBOVXST VXST OOPC 20150610 001600000003+00003+00094-00094-00063+00063+00223-00223-00090+ 82CBOVXST VXST OOPC 20150610 001600000090+00377-00377-00098+00098+00441-00030+04163+010086060000992+ 81CBOVXST VXST OOPP 20150610 001600000004+00004+00094+00094+00122-00122-00154+00154+00279- 82CBOVXST VXST OOPP 20150610 001600000279-00190+00190+00457-00457-00071+00409-05712-010816440002373+ 81CBOVXST VXST OOPC 20150610 001700000003+00003+00077-00077-00049+00049+00190-00190-00069+ 82CBOVXST VXST OOPC 20150610 001700000069+00329-00329-00075+00075+00418-00023+03323+010416060000753+ 81CBOVXST VXST OOPP 20150610 001700000004+00004+00109+00109+00134-00134-00185+00185+00299- 82CBOVXST VXST OOPP 20150610 001700000299-00236+00236+00479-00479-00094+00416-06482-011270410003145+ 81CBOVXST VXST OOPC 20150610 001800000003+00003+00063-00063-00040+00040+00160-00160-00055+ 82CBOVXST VXST OOPC 20150610 001800000055+00285-00285-00059+00059+00394-00018+02680+010870260000594+ 81CBOVXST VXST OOPP 20150610 001800000003+00003+00122+00122+00143-00143-00212+00212+00312- 82CBOVXST VXST OOPP 20150610 001800000312-00276+00276+00494-00494-00118+00420-07061-011881960003996+ 81CBOVXST VXST OOPC 20150610 001900000003+00003+00051-00051-00031+00031+00134-00134-00042+ 82CBOVXST VXST OOPC 20150610 001900000042+00244-00244-00045+00045+00369-00014+02128+011122770000455+ 81CBOVXST VXST OOPP 20150610 001900000003+00003+00132+00132+00151-00151-00235+00235+00323- 82CBOVXST VXST OOPP 20150610 001900000323-00312+00312+00506-00506-00142+00424-07548-012337210004868+ 81CBOVXST VXST OOPC 20150610 002000000002+00002+00040-00040-00023+00023+00108-00108-00030+ 82CBOVXST VXST OOPC 20150610 002000000030+00205-00205-00032+00032+00344-00010+01596+011020390000319+ 81CBOVXST VXST OOPP 20150610 002000000003+00003+00142+00142+00158-00158-00256+00256+00334- 82CBOVXST VXST OOPP 20150610 002000000334-00346+00346+00519-00519-00165+00428-08000-012522310005743+ 81CBOVXST VXST OOPC 20150610 002100000002+00002+00035-00035-00021+00021+00095-00095-00028+ 82CBOVXST VXST OOPC 20150610 002100000028+00180-00180-00030+00030+00319-00009+01426+011899740000300+ 81CBOVXST VXST OOPP 20150610 002100000003+00003+00146+00146+00159-00159-00268+00268+00335- 82CBOVXST VXST OOPP 20150610 002100000335-00367+00367+00520-00520-00189+00428-08147-013602870006734+ 81CBOVXST VXST OOPC 20150610 002200000002+00002+00031-00031-00019+00019+00085-00085-00026+ 82CBOVXST VXST OOPC 20150610 002200000026+00161-00161-00028+00028+00296-00008+01282+012669620000280+ 81CBOVXST VXST OOPP 20150610 002200000003+00003+00150+00150+00160-00160-00277+00277+00337- 82CBOVXST VXST OOPP 20150610 002200000337-00383+00383+00521-00521-00209+00428-08268-014585980007725+ 81CBOVXST VXST OOPC 20150610 002300000002+00002+00028-00028-00018+00018+00076-00076-00024+ 82CBOVXST VXST OOPC 20150610 002300000024+00144-00144-00026+00026+00275-00008+01156+013343300000260+ 81CBOVXST VXST OOPP 20150610 002300000003+00003+00153+00153+00162-00162-00284+00284+00338- 82CBOVXST VXST OOPP 20150610 002300000338-00397+00397+00522-00522-00227+00428-08370-015486360008715+ 81CBOVXST VXST OOPC 20150610 002400000002+00002+00025-00025-00016+00016+00068-00068-00022+ 82CBOVXST VXST OOPC 20150610 002400000022+00130-00130-00024+00024+00256-00007+01043+013930250000240+ 81CBOVXST VXST OOPP 20150610 002400000003+00003+00155+00155+00163-00163-00291+00291+00339- 82CBOVXST VXST OOPP 20150610 002400000339-00409+00409+00523-00523-00244+00429-08459-016315290009706+ 81CBOVXST VXST OOPC 20150610 002500000002+00002+00022-00022-00015+00015+00061-00061-00020+ 82CBOVXST VXST OOPC 20150610 002500000020+00117-00117-00022+00022+00238-00007+00941+014437150000220+ 81CBOVXST VXST OOPP 20150610 002500000003+00003+00157+00157+00164-00164-00296+00296+00341- 82CBOVXST VXST OOPP 20150610 002500000341-00419+00419+00524-00524-00258+00429-08536-017081620010697+ 81CBOVXST VXST OOPC 20150610 002600000002+00002+00020-00020-00013+00013+00055-00055-00018+ 82CBOVXST VXST OOPC 20150610 002600000018+00106-00106-00020+00020+00222-00006+00846+014868390000200+ 81CBOVXST VXST OOPP 20150610 002600000003+00003+00159+00159+00164-00164-00301+00301+00342- 82CBOVXST VXST OOPP 20150610 002600000342-00427+00427+00525-00525-00271+00429-08605-017792500011688+ 81CBOVXST VXST OOPC 20150610 002700000002+00002+00018-00018-00012+00012+00049-00049-00016+ 82CBOVXST VXST OOPC 20150610 002700000016+00095-00095-00018+00018+00207-00005+00756+015226300000181+ 81CBOVXST VXST OOPP 20150610 002700000003+00003+00161+00161+00165-00165-00305+00305+00343- 82CBOVXST VXST OOPP 20150610 002700000343-00435+00435+00526-00526-00283+00430-08668-018453780012679+ 81CBOVXST VXST OOPC 20150610 002800000002+00002+00016-00016-00011+00011+00044-00044-00015+ 82CBOVXST VXST OOPC 20150610 002800000015+00086-00086-00016+00016+00192-00005+00672+015511150000161+ 81CBOVXST VXST OOPP 20150610 002800000003+00003+00162+00162+00166-00166-00308+00308+00344- 82CBOVXST VXST OOPP 20150610 002800000344-00442+00442+00527-00527-00294+00430-08725-019070340013670+ 81CBOVXST VXST OOPC 20150610 002900000002+00002+00014-00014-00009+00009+00039-00039-00013+ 82CBOVXST VXST OOPC 20150610 002900000013+00077-00077-00014+00014+00179-00004+00590+015720790000141+ 81CBOVXST VXST OOPP 20150610 002900000003+00003+00163+00163+00167-00167-00312+00312+00345- 82CBOVXST VXST OOPP 20150610 002900000345-00448+00448+00528-00528-00304+00430-08777-019646280014660+ 81CBOVXST VXST OOPC 20150610 003000000001+00001+00012-00012-00008+00008+00034-00034-00011+ 82CBOVXST VXST OOPC 20150610 003000000011+00068-00068-00012+00012+00166-00004+00511+015853880000121+ 81CBOVXST VXST OOPP 20150610 003000000003+00003+00165+00165+00167-00167-00315+00315+00346- 82CBOVXST VXST OOPP 20150610 003000000346-00453+00453+00529-00529-00313+00430-08825-020187250015651+ 81CBOVXST VXST OOPC 20150610 003250000001+00001+00008-00008-00006+00006+00025-00025-00008+ 82CBOVXST VXST OOPC 20150610 003250000008+00051-00051-00008+00008+00137-00003+00361+016153920000084+ 81CBOVXST VXST OOPP 20150610 003250000003+00003+00167+00167+00168-00168-00320+00320+00347- 82CBOVXST VXST OOPP 20150610 003250000347-00463+00463+00530-00530-00331+00431-08907-021565550018141+ 81CBOVXST VXST OOPC 20150610 003500000001+00001+00005-00005-00003+00003+00016-00016-00004+ 82CBOVXST VXST OOPC 20150610 003500000004+00034-00034-00005+00005+00108-00001+00215+015898130000048+ 81CBOVXST VXST OOPP 20150610 003500000004+00004+00169+00169+00169-00169-00325+00325+00348- 82CBOVXST VXST OOPP 20150610 003500000348-00472+00472+00532-00532-00345+00431-08974-022791370020631+ 81CBOVXST VXST OOPC 20150610 003750000001+00001+00004-00004-00003+00003+00013-00013-00003+ 82CBOVXST VXST OOPC 20150610 003750000003+00027-00027-00004+00004+00091-00001+00167+016364440000037+ 81CBOVXST VXST OOPP 20150610 003750000004+00004+00169+00169+00169-00169-00326+00326+00347- 82CBOVXST VXST OOPP 20150610 003750000347-00475+00475+00530-00530-00355+00430-08980-024274770023148+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00003-00003-00002+00002+00010-00010-00003+ 82CBOVXST VXST OOPC 20150610 004000000003+00021-00021-00003+00003+00075-00001+00122+016595190000027+ 81CBOVXST VXST OOPP 20150610 004000000004+00004+00170+00170+00168-00168-00328+00328+00347- 82CBOVXST VXST OOPP 20150610 004000000347-00478+00478+00529-00529-00362+00430-08981-025661580025664+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOVXST VXST OOPC 20150610 004500000001+00008-00008-00001+00001+00042-00000+00034+015724610000007+ 81CBOVXST VXST OOPP 20150610 004500000004+00004+00170+00170+00168-00168-00329+00329+00345- 82CBOVXST VXST OOPP 20150610 004500000345-00481+00481+00527-00527-00373+00429-08974-028198310030697+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00004-00004-00000+00000+00028-00000+00017+015965470000003+ 81CBOVXST VXST OOPP 20150610 005000000005+00005+00170+00170+00166-00166-00329+00329+00343- 82CBOVXST VXST OOPP 20150610 005000000343-00481+00481+00523-00523-00378+00427-08932-030713490035747+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000080010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003210300003000000000002740 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000084932 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000161644 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000257534 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000334247 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000583562 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000832877 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001082192 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001580822 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002578082 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000173010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000006900300003000000000002740 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000002740 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000079452 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000175342 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000252055 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000021918 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000098630 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000175342 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000271233 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011002010 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000041096 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000060274 10000020150610VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000002740 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000021918 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000002740 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000079452 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000175342 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000252055 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000328767 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000424658 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000501370 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000578082 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000673973 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000086010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003460300003000000000002740 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000152010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006100300003000000000002740 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000002740 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000079452 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+ 82CFXGV GVZ FUT 201505 000000000214+00321-00321-00321+00321+00288-00288+10000+000000000160250+ 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008457822Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008457822+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008536009Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008536009+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009095094Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009095094+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008765611Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008765611+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005325872Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005325872+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009167781Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009167781+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009107193Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009107193+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008312400Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008312400+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009518775Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009518775+ 81CFXOV OVB FUT 201505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXOV OVB FUT 201505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000000345000+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000154250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205750+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000138750+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147250+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000113500+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180500+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186000+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00115-00115-00115+00115+00231-00231-00231+ 82CFXVXEM VXEEM FUT 201505 000000000231+00346-00346-00346+00346+00311-00311+10000+000000000017300+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEW VXEWZ FUT 201505 000000000406+00610-00610-00609+00609+00549-00549+10000+000000000304750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000146750+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000158750+