0 CFX 20150512SFC 201505121811U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000798500 T BRLBUSD$0000331005 T CADCUSD$0000832154 T CHFSUSD$0001076310 T CNYCUSD$0000161053 T COPEUSD$0000000419 T CZKKUSD$0000040888 T DKKFUSD$0000150296 T EURUUSD$0001121600 T GBPLUSD$0001567300 T HKDHUSD$0000129003 T HUFHUSD$0000003656 T JPYYUSD$0000008343 T KRWWUSD$0000000912 T MXNPUSD$0000065111 T MYRMUSD$0000276525 T NOKNUSD$0000133488 T NZDZUSD$0000736600 T PLNPUSD$0000273485 T RUBRUSD$0000019985 T SEKKUSD$0000120099 T SGDJUSD$0000749007 T THBOUSD$0000029656 T TRYTUSD$0000375727 T TWDQUSD$0000032531 T ZARZUSD$0000082907 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000238010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0058045300075000006960300003000000150021918 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0052348100000000003400300003000000150021918 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054372400000000003000300003000000190098630 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0051581300000000003000300003000000250194521 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0080690800075000005650300003000000150021918 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0058898000075000003650300003000000190098630 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0053843500075000003650300003000000250194521 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0082733700075000005650300003000000150021918 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0077425200075000003650300003000000190098630 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064802100075000003650300003000000250194521 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062975000075000002600300003000000290271233 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058224700075000002600300003000000330347945 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057077100075000002600300003000000390443836 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011001303 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150513 0092798900000000005650300003000000150002740 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0110766700000000005650300003000000150021918 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0101251200000000005650300003000000160041096 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0102819100000000005650300003000000170060274 01000020150603VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000002+00014+00214-00206-00209+00224+00436-00430-00403+ 82CBOOVX OVX OOPC 20150520 002500000421+00662-00658-00578+00599+00613-00306+09218+017331940102333+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00017-00007-00000+00332-00000+005829180000001+ 81CBOOVX OVX OOPC 20150520 002600000001+00013+00215-00207-00207+00222+00437-00432-00396+ 82CBOOVX OVX OOPC 20150520 002600000416+00664-00661-00563+00585+00615-00275+09204+015201340091834+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00029-00013-00000+00362-00000+005173560000001+ 81CBOOVX OVX OOPC 20150520 002700000000+00012+00216-00209-00204+00221+00439-00435-00388+ 82CBOOVX OVX OOPC 20150520 002700000409+00667-00665-00544+00568+00616-00244+09193+013154720081334+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00050-00028-00000+00392-00000+004538690000001+ 81CBOOVX OVX OOPC 20150520 002800000001-00011+00217-00210-00201+00219+00442-00438-00378+ 82CBOOVX OVX OOPC 20150520 002800000401+00670-00669-00520+00544+00618-00213+09186+011184940070834+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20150520 002800000003-00000+00000+00085-00061-00000+00422-00000+003923070000001+ 81CBOOVX OVX OOPC 20150520 002900000002-00010+00219-00213-00197+00216+00444-00442-00364+ 82CBOOVX OVX OOPC 20150520 002900000389+00674-00673-00487+00511+00619-00181+09185+009285670060335+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOOVX OVX OOPP 20150520 002900000010-00000+00000+00143-00125-00000+00452-00001-003408200000001+ 81CBOOVX OVX OOPC 20150520 003000000003-00009+00220-00215-00192+00213+00447-00446-00344+ 82CBOOVX OVX OOPC 20150520 003000000371+00678-00678-00441+00461+00621-00150+09189+007469350049852+ 81CBOOVX OVX OOPP 20150520 003000000000-00000+00000+00000+00009-00001-00000+00000+00068- 82CBOOVX OVX OOPP 20150520 003000000041-00000+00000+00226-00217-00000+00482-00019-003500390000019+ 81CBOOVX OVX OOPC 20150520 003250000006-00015+00207-00199-00146+00175+00431-00429-00231+ 82CBOOVX OVX OOPC 20150520 003250000249+00661-00660-00260+00265+00616-00080+08101+005516790026566+ 81CBOOVX OVX OOPP 20150520 003250000006-00013+00022+00028+00084-00055-00028+00030+00234- 82CBOOVX OVX OOPP 20150520 003250000217-00030+00030+00440-00437-00009+00548-01738-005128810002982+ 81CBOOVX OVX OOPC 20150520 003500000008-00023+00152-00126-00078+00099+00342-00329-00114+ 82CBOOVX OVX OOPC 20150520 003500000121+00558-00553-00123+00124+00583-00037+04930+006133320012427+ 81CBOOVX OVX OOPP 20150520 003500000007-00023+00081+00107+00152-00130-00125+00140+00346- 82CBOOVX OVX OOPP 20150520 003500000337-00143+00149+00567-00565-00045+00587-05048-006439180015094+ 81CBOOVX OVX OOPC 20150520 003750000006-00013+00082-00050-00020+00025+00224-00197-00025+ 82CBOOVX OVX OOPC 20150520 003750000025+00417-00405-00025+00025+00538-00008+01636+004965030002537+ 81CBOOVX OVX OOPP 20150520 003750000006-00017+00142+00175+00201-00192-00235+00265+00421- 82CBOOVX OVX OOPP 20150520 003750000420-00284+00301+00652-00651-00094+00613-07791-006189770031454+ 81CBOOVX OVX OOPC 20150520 004000000003-00005+00035-00013-00006+00007+00113-00078-00007+ 82CBOOVX OVX OOPC 20150520 004000000007+00248-00216-00007+00007+00468-00002+00471+005487580000719+ 81CBOOVX OVX OOPP 20150520 004000000003-00015+00173+00201+00207-00199-00312+00347+00429- 82CBOOVX OVX OOPP 20150520 004000000426-00412+00446+00658-00657-00167+00615-08498-008555590055885+ 81CBOOVX OVX OOPC 20150520 004250000000-00000+00002-00000-00000+00000+00016-00003-00000+ 82CBOOVX OVX OOPC 20150520 004250000000+00075-00039-00000+00000+00395-00000+00000+003577480000001+ 81CBOOVX OVX OOPP 20150520 004250000001-00016+00185+00210+00207-00198-00345+00378+00426- 82CBOOVX OVX OOPP 20150520 004250000422-00477+00514+00653-00652-00239+00613-08669-011291190081417+ 81CBOOVX OVX OOPC 20150520 004500000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20150520 004500000000+00030-00010-00000+00000+00320-00000+00000+004518680000001+ 81CBOOVX OVX OOPP 20150520 004500000002+00018+00190+00214+00203-00192-00359+00390+00419- 82CBOOVX OVX OOPP 20150520 004500000414-00506+00542+00644-00641-00296+00609-08642-014390660107667+ 81CBOOVX OVX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150520 004750000000+00014-00004-00000+00000+00247-00000+00000+005395070000001+ 81CBOOVX OVX OOPP 20150520 004750000004+00021+00193+00217+00199-00188-00367+00396+00413- 82CBOOVX OVX OOPP 20150520 004750000406-00524+00558+00635-00631-00337+00606-08608-017329500133917+ 81CBOOVX OVX OOPC 20150520 005000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00008-00002-00000+00000+00179-00000+00000+006216630000001+ 81CBOOVX OVX OOPP 20150520 005000000004+00022+00194+00217+00198-00185-00371+00399+00409- 82CBOOVX OVX OOPP 20150520 005000000401-00533+00566+00629-00624-00365+00602-08570-020125750160000+ 81CBOOVX OVX OOPC 20150520 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 005500000000+00003-00001-00000+00000+00086-00000+00000+007720480000001+ 81CBOOVX OVX OOPP 20150520 005500000010+00028+00200+00223+00189-00175-00379+00406+00397- 82CBOOVX OVX OOPP 20150520 005500000387-00547+00579+00613-00606-00401+00594-08489-025348170212667+ 81CBOOVX OVX OOPC 20150520 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00001-00000-00000+00000+00042-00000+00000+009072470000001+ 81CBOOVX OVX OOPP 20150520 006000000014+00033+00203+00226+00183-00168-00383+00410+00388- 82CBOOVX OVX OOPP 20150520 006000000376-00553+00584+00599-00591-00420+00587-08406-030153070265167+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00001-00000-00000+00000+00022-00000+00000+010301480000001+ 81CBOOVX OVX OOPP 20150520 006500000019+00038+00206+00229+00176-00161-00385+00412+00379- 82CBOOVX OVX OOPP 20150520 006500000366-00556+00587+00587-00578-00431+00580-08322-034611200317667+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00001-00000-00000+00000+00013-00000+00000+011427520000001+ 81CBOOVX OVX OOPP 20150520 007000000023+00043+00208+00232+00170-00154-00387+00414+00370- 82CBOOVX OVX OOPP 20150520 007000000357-00558+00589+00576-00565-00438+00572-08238-038776750370167+ 81CBOOVX OVX OOPC 20150520 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00000-00000-00000+00000+00008-00000+00000+012466140000001+ 81CBOOVX OVX OOPP 20150520 007500000027+00047+00211+00235+00164-00147-00388+00416+00361- 82CBOOVX OVX OOPP 20150520 007500000347-00559+00590+00565-00553-00441+00565-08156-042692170422667+ 81CBOOVX OVX OOPC 20150520 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00000-00000-00000+00000+00005-00000+00000+013430680000001+ 81CBOOVX OVX OOPP 20150520 008000000031+00052+00213+00238+00158-00140-00390+00417+00353- 82CBOOVX OVX OOPP 20150520 008000000338-00560+00591+00554-00542-00443+00558-08074-046391350475167+ 81CBORVX RVX OOPC 20150520 001500000006-00006-00119-00119-00103+00103+00232-00232-00195+ 82CBORVX RVX OOPC 20150520 001500000195+00346-00346-00247+00247+00308-00079+09904+004800400002619+ 81CBORVX RVX OOPP 20150520 001500000001+00001+00002+00002+00007-00007-00002+00002+00033- 82CBORVX RVX OOPP 20150520 001500000033-00002+00002+00093-00093-00001+00225-00280-005939170000024+ 81CBORVX RVX OOPC 20150520 001600000005-00005-00114-00114-00089+00089+00227-00227-00146+ 82CBORVX RVX OOPC 20150520 001600000146+00341-00341-00164+00164+00306-00050+09246+004800400001669+ 81CBORVX RVX OOPP 20150520 001600000001+00001+00005+00005+00018-00018-00005+00005+00074- 82CBORVX RVX OOPP 20150520 001600000074-00005+00005+00170-00170-00001+00254-00694-004655300000049+ 81CBORVX RVX OOPC 20150520 001700000003+00003+00093-00093-00065+00065+00202-00202-00088+ 82CBORVX RVX OOPC 20150520 001700000088+00315-00315-00092+00092+00298-00028+07203+004800400000927+ 81CBORVX RVX OOPP 20150520 001700000003+00003+00022+00022+00049-00049-00027+00027+00137- 82CBORVX RVX OOPP 20150520 001700000137-00028+00028+00245-00245-00008+00277-02902-005113510000282+ 81CBORVX RVX OOPC 20150520 001800000003+00003+00062-00062-00036+00036+00155-00155-00045+ 82CBORVX RVX OOPC 20150520 001800000045+00263-00263-00046+00046+00282-00014+04273+005489690000464+ 81CBORVX RVX OOPP 20150520 001800000003+00003+00051+00051+00077-00077-00072+00072+00181- 82CBORVX RVX OOPP 20150520 001800000181-00078+00078+00293-00293-00024+00292-05717-005535600000794+ 81CBORVX RVX OOPC 20150520 001900000003+00003+00036-00036-00018+00018+00104-00104-00022+ 82CBORVX RVX OOPC 20150520 001900000022+00196-00196-00022+00022+00260-00007+02217+006019040000221+ 81CBORVX RVX OOPP 20150520 001900000003+00003+00078+00078+00097-00097-00123+00123+00207- 82CBORVX RVX OOPP 20150520 001900000207-00143+00143+00320-00320-00046+00300-07884-005783160001526+ 81CBORVX RVX OOPC 20150520 002000000003+00003+00022-00022-00012+00012+00068-00068-00015+ 82CBORVX RVX OOPC 20150520 002000000015+00137-00137-00015+00015+00232-00005+01362+007250170000151+ 81CBORVX RVX OOPP 20150520 002000000002+00002+00094+00094+00104-00104-00163+00163+00216- 82CBORVX RVX OOPP 20150520 002000000216-00207+00207+00329-00329-00073+00303-08911-006515100002431+ 81CBORVX RVX OOPC 20150520 002100000002+00002+00014-00014-00009+00009+00045-00045-00010+ 82CBORVX RVX OOPC 20150520 002100000010+00096-00096-00011+00011+00203-00003+00892+008274160000108+ 81CBORVX RVX OOPP 20150520 002100000001+00001+00105+00105+00110-00110-00194+00194+00223- 82CBORVX RVX OOPP 20150520 002100000223-00259+00259+00336-00336-00101+00305-09587-006523850003363+ 81CBORVX RVX OOPC 20150520 002200000002+00002+00008-00008-00005+00005+00029-00029-00006+ 82CBORVX RVX OOPC 20150520 002200000006+00065-00065-00006+00006+00176-00002+00521+008753300000064+ 81CBORVX RVX OOPP 20150520 002200000004-00004-00106+00106+00116-00116-00207+00207+00230- 82CBORVX RVX OOPP 20150520 002200000230-00292+00292+00343-00343-00129+00307-09867-006523850004294+ 81CBORVX RVX OOPC 20150520 002300000001+00001+00003-00003-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20150520 002300000002+00036-00036-00002+00002+00148-00001+00184+008277320000021+ 81CBORVX RVX OOPP 20150520 002300000010-00010-00102+00102+00123-00123-00210+00210+00237- 82CBORVX RVX OOPP 20150520 002300000237-00309+00309+00350-00350-00156+00309-09962-006523850005226+ 81CBORVX RVX OOPC 20150520 002400000001+00001+00002-00002-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20150520 002400000002+00025-00025-00002+00002+00123-00001+00136+009082400000017+ 81CBORVX RVX OOPP 20150520 002400000013-00013-00100+00100+00126-00126-00212+00212+00239- 82CBORVX RVX OOPP 20150520 002400000239-00318+00318+00353-00353-00184+00310-09990-006523850006197+ 81CBORVX RVX OOPC 20150520 002500000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20150520 002500000001+00018-00018-00001+00001+00101-00000+00097+009723560000013+ 81CBORVX RVX OOPP 20150520 002500000016-00016-00098+00098+00129-00129-00210+00210+00242- 82CBORVX RVX OOPP 20150520 002500000242-00321+00321+00356-00356-00210+00311-09998-006523850007168+ 81CBORVX RVX OOPC 20150520 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150520 002600000001+00012-00012-00001+00001+00081-00000+00064+010165170000009+ 81CBORVX RVX OOPP 20150520 002600000019-00019-00095+00095+00132-00132-00208+00208+00245- 82CBORVX RVX OOPP 20150520 002600000245-00320+00320+00359-00359-00233+00312-09999-006523850008139+ 81CBORVX RVX OOPC 20150520 002700000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150520 002700000000+00007-00007-00000+00000+00064-00000+00034+010295690000005+ 81CBORVX RVX OOPP 20150520 002700000021-00021-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150520 002700000248-00318+00318+00361-00361-00253+00312-09999-006523850009110+ 81CBORVX RVX OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002800000000+00003-00003-00000+00000+00045-00000+00006+009445650000001+ 81CBORVX RVX OOPP 20150520 002800000024-00024-00089+00089+00138-00138-00202+00202+00251- 82CBORVX RVX OOPP 20150520 002800000251-00316+00316+00364-00364-00268+00313-09999-006523850010081+ 81CBORVX RVX OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002900000000+00001-00001-00000+00000+00029-00000+00000+008651690000000+ 81CBORVX RVX OOPP 20150520 002900000027-00027-00086+00086+00140-00140-00200+00200+00254- 82CBORVX RVX OOPP 20150520 002900000254-00313+00313+00367-00367-00279+00314-09999-006523850011055+ 81CBORVX RVX OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003000000000+00001-00001-00000+00000+00022-00000+00000+009196180000000+ 81CBORVX RVX OOPP 20150520 003000000029-00029-00084+00084+00143-00143-00197+00197+00256- 82CBORVX RVX OOPP 20150520 003000000256-00311+00311+00369-00369-00286+00315-10000-006523850012030+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00000-00000-00000+00000+00012-00000+00000+010471130000000+ 81CBORVX RVX OOPP 20150520 003250000036-00036-00078+00078+00149-00149-00191+00191+00262- 82CBORVX RVX OOPP 20150520 003250000262-00304+00304+00376-00376-00293+00317-10000-006523850014468+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00007-00000+00000+011637910000000+ 81CBORVX RVX OOPP 20150520 003500000042-00042-00071+00071+00155-00155-00185+00185+00269- 82CBORVX RVX OOPP 20150520 003500000269-00298+00298+00382-00382-00293+00319-10000-006523850016905+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00004-00000+00000+012715050000000+ 81CBORVX RVX OOPP 20150520 003750000048-00048-00065+00065+00161-00161-00179+00179+00275- 82CBORVX RVX OOPP 20150520 003750000275-00292+00292+00388-00388-00292+00320-10000-006523850019343+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00003-00000+00000+013713670000000+ 81CBORVX RVX OOPP 20150520 004000000054-00054-00059+00059+00168-00168-00172+00172+00281- 82CBORVX RVX OOPP 20150520 004000000281-00286+00286+00394-00394-00290+00322-10000-006523850021780+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00000+014644130000000+ 81CBORVX RVX OOPP 20150520 004250000061-00061-00053+00053+00174-00174-00166+00166+00287- 82CBORVX RVX OOPP 20150520 004250000287-00279+00279+00401-00401-00288+00324-10000-006523850024218+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+015518290000000+ 81CBORVX RVX OOPP 20150520 004500000067-00067-00046+00046+00180-00180-00160+00160+00294- 82CBORVX RVX OOPP 20150520 004500000294-00273+00273+00407-00407-00286+00326-10000-006523850026655+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+016337630000000+ 81CBORVX RVX OOPP 20150520 004750000073-00073-00040+00040+00186-00186-00154+00154+00300- 82CBORVX RVX OOPP 20150520 004750000300-00267+00267+00413-00413-00284+00328-10000-006523850029093+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+017112530000000+ 81CBORVX RVX OOPP 20150520 005000000079-00079-00034+00034+00193-00193-00147+00147+00306- 82CBORVX RVX OOPP 20150520 005000000306-00261+00261+00419-00419-00282+00330-10000-006523850031530+ 81CBORVX RVX OOPC 20150617 001500000000-00000-00099-00099-00097+00097+00199-00199-00190+ 82CBORVX RVX OOPC 20150617 001500000190+00299-00299-00274+00274+00270-00134+09821+004065150004468+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20150617 001500000015-00004+00004+00034-00034-00001+00135-00358-004796260000047+ 81CBORVX RVX OOPC 20150617 001600000000+00000+00096-00096-00091+00091+00194-00194-00174+ 82CBORVX RVX OOPC 20150617 001600000174+00293-00293-00243+00243+00268-00106+09405+004164640003522+ 81CBORVX RVX OOPP 20150617 001600000001+00001+00006+00006+00010-00010-00008+00008+00029- 82CBORVX RVX OOPP 20150617 001600000029-00009+00009+00060-00060-00003+00163-00718-004469910000098+ 81CBORVX RVX OOPC 20150617 001700000000+00000+00089-00089-00081+00081+00184-00184-00150+ 82CBORVX RVX OOPC 20150617 001700000150+00282-00282-00201+00201+00264-00080+08602+004230220002653+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00012+00012+00019-00019-00018+00018+00051- 82CBORVX RVX OOPP 20150617 001700000051-00020+00020+00099-00099-00007+00190-01468-004375630000225+ 81CBORVX RVX OOPC 20150617 001800000001+00001+00076-00076-00067+00067+00162-00162-00119+ 82CBORVX RVX OOPC 20150617 001800000119+00254-00254-00157+00157+00253-00060+07223+004807420002010+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00024+00024+00033-00033-00039+00039+00080- 82CBORVX RVX OOPP 20150617 001800000080-00047+00047+00143-00143-00017+00209-02799-004886280000577+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00063-00063-00054+00054+00138-00138-00094+ 82CBORVX RVX OOPC 20150617 001900000094+00221-00221-00121+00121+00238-00045+05893+005233310001514+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00037+00037+00045-00045-00062+00062+00106- 82CBORVX RVX OOPP 20150617 001900000106-00079+00079+00178-00178-00032+00224-04109-005284260001076+ 81CBORVX RVX OOPC 20150617 002000000002+00002+00051-00051-00043+00043+00115-00115-00073+ 82CBORVX RVX OOPC 20150617 002000000073+00188-00188-00093+00093+00220-00034+04722+005599310001143+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00049+00049+00056-00056-00085+00085+00126- 82CBORVX RVX OOPP 20150617 002000000126-00112+00112+00206-00206-00050+00235-05271-005632070001701+ 81CBORVX RVX OOPC 20150617 002100000002+00002+00041-00041-00035+00035+00095-00095-00059+ 82CBORVX RVX OOPC 20150617 002100000059+00158-00158-00074+00074+00200-00028+03820+006142780000919+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00059+00059+00065-00065-00105+00105+00141- 82CBORVX RVX OOPP 20150617 002100000141-00143+00143+00225-00225-00071+00242-06174-006159170002473+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00034-00034-00029+00029+00078-00078-00047+ 82CBORVX RVX OOPC 20150617 002200000047+00132-00132-00060+00060+00179-00022+03097+006537560000734+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00067+00067+00071-00071-00122+00122+00152- 82CBORVX RVX OOPP 20150617 002200000152-00168+00168+00240-00240-00091+00248-06902-006536100003283+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00028-00028-00024+00024+00065-00065-00039+ 82CBORVX RVX OOPC 20150617 002300000039+00111-00111-00049+00049+00160-00018+02540+006920390000598+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00073+00073+00076-00076-00136+00136+00161- 82CBORVX RVX OOPP 20150617 002300000161-00190+00190+00251-00251-00110+00252-07468-006897770004142+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00023-00023-00020+00020+00054-00054-00032+ 82CBORVX RVX OOPC 20150617 002400000032+00094-00094-00040+00040+00142-00015+02114+007299070000498+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00078+00078+00080-00080-00146+00146+00168- 82CBORVX RVX OOPP 20150617 002400000168-00207+00207+00260-00260-00128+00255-07905-007250810005038+ 81CBORVX RVX OOPC 20150617 002500000002+00002+00019-00019-00016+00016+00045-00045-00026+ 82CBORVX RVX OOPC 20150617 002500000026+00078-00078-00033+00033+00126-00012+01726+007520550000399+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00082+00082+00084-00084-00156+00156+00174- 82CBORVX RVX OOPP 20150617 002500000174-00223+00223+00268-00268-00144+00258-08306-007439620005935+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00015-00015-00013+00013+00037-00037-00021+ 82CBORVX RVX OOPC 20150617 002600000021+00065-00065-00026+00026+00111-00010+01403+007698820000318+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00086+00086+00087-00087-00164+00164+00179- 82CBORVX RVX OOPP 20150617 002600000179-00236+00236+00275-00275-00160+00261-08643-007575760006849+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00013-00013-00012+00012+00032-00032-00018+ 82CBORVX RVX OOPC 20150617 002700000018+00056-00056-00023+00023+00099-00008+01209+008050790000278+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00088+00088+00089-00089-00170+00170+00182- 82CBORVX RVX OOPP 20150617 002700000182-00246+00246+00278-00278-00172+00262-08850-007880470007805+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00011-00011-00010+00010+00027-00027-00016+ 82CBORVX RVX OOPC 20150617 002800000016+00049-00049-00019+00019+00088-00007+01032+008320240000238+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00090+00090+00091-00091-00175+00175+00185- 82CBORVX RVX OOPP 20150617 002800000185-00254+00254+00282-00282-00184+00264-09042-008090680008761+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00010-00010-00009+00009+00024-00024-00014+ 82CBORVX RVX OOPC 20150617 002900000014+00043-00043-00017+00017+00079-00006+00902+008621000000210+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00092+00092+00092-00092-00178+00178+00187- 82CBORVX RVX OOPP 20150617 002900000187-00261+00261+00285-00285-00194+00264-09187-008323490009728+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00008-00008-00008+00008+00021-00021-00012+ 82CBORVX RVX OOPC 20150617 003000000012+00037-00037-00015+00015+00070-00005+00780+008856840000182+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00093+00093+00093-00093-00182+00182+00189- 82CBORVX RVX OOPP 20150617 003000000189-00267+00267+00287-00287-00203+00265-09324-008473730010696+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20150617 003250000008+00025-00025-00009+00009+00051-00003+00498+009132530000113+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00097+00097+00096-00096-00190+00190+00195- 82CBORVX RVX OOPP 20150617 003250000195-00282+00282+00294-00294-00225+00268-09657-008365560013116+ 81CBORVX RVX OOPC 20150617 003500000001+00001+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150617 003500000005+00016-00016-00006+00006+00036-00002+00305+009264500000066+ 81CBORVX RVX OOPP 20150617 003500000000+00000+00099+00099+00099-00099-00198+00198+00199- 82CBORVX RVX OOPP 20150617 003500000199-00295+00295+00299-00299-00249+00270-09926-007318710015558+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150617 003750000004+00012-00012-00004+00004+00028-00002+00233+009756050000052+ 81CBORVX RVX OOPP 20150617 003750000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150617 003750000201-00296+00296+00301-00301-00257+00270-09969-007318710018033+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 004000000003+00009-00009-00003+00003+00022-00001+00168+010059600000037+ 81CBORVX RVX OOPP 20150617 004000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150617 004000000204-00295+00295+00304-00304-00262+00271-09987-007318710020507+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150617 004250000002+00006-00006-00002+00002+00015-00001+00106+010109680000023+ 81CBORVX RVX OOPP 20150617 004250000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150617 004250000206-00293+00293+00306-00306-00264+00272-09994-007318710022982+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 004500000001+00003-00003-00001+00001+00010-00000+00050+009803860000010+ 81CBORVX RVX OOPP 20150617 004500000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150617 004500000208-00291+00291+00308-00308-00265+00272-09997-007318710025458+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00002-00002-00001+00001+00007-00000+00030+009803980000006+ 81CBORVX RVX OOPP 20150617 004750000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150617 004750000210-00290+00290+00310-00310-00266+00273-09999-007318710027943+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00001-00001-00000+00000+00003-00000+00009+009226190000002+ 81CBORVX RVX OOPP 20150617 005000000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150617 005000000211-00289+00289+00311-00311-00266+00273-09999-007318710030428+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00099-00099-00096+00096+00198-00198-00191+ 82CBORVX RVX OOPC 20150722 001500000191+00298-00298-00282+00282+00269-00191+09774+004339180006636+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20150722 001500000003-00001+00001+00008-00008-00000+00076-00067-003455000000008+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00097-00097-00093+00093+00195-00195-00183+ 82CBORVX RVX OOPC 20150722 001600000183+00294-00294-00268+00268+00268-00167+09533+004304550005686+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00003+00003+00004-00004-00004+00004+00013- 82CBORVX RVX OOPP 20150722 001600000013-00005+00005+00026-00026-00002+00103-00348-003945450000058+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00095-00095-00090+00090+00191-00191-00175+ 82CBORVX RVX OOPC 20150722 001700000175+00290-00290-00252+00252+00266-00141+09267+003987680004736+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20150722 001700000022-00009+00009+00043-00043-00003+00130-00625-003748480000107+ 81CBORVX RVX OOPC 20150722 001800000000-00000-00089-00089-00083+00083+00182-00182-00159+ 82CBORVX RVX OOPC 20150722 001800000159+00277-00277-00225+00225+00261-00116+08624+004144200003905+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00011+00011+00015-00015-00018+00018+00039- 82CBORVX RVX OOPP 20150722 001800000039-00022+00022+00073-00073-00008+00154-01303-003998720000277+ 81CBORVX RVX OOPC 20150722 001900000000+00000+00080-00080-00074+00074+00166-00166-00139+ 82CBORVX RVX OOPC 20150722 001900000139+00257-00257-00194+00194+00252-00096+07724+004508380003237+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00020+00020+00025-00025-00034+00034+00060- 82CBORVX RVX OOPP 20150722 001900000060-00043+00043+00105-00105-00018+00174-02236-004403810000608+ 81CBORVX RVX OOPC 20150722 002000000000+00000+00071-00071-00064+00064+00150-00150-00120+ 82CBORVX RVX OOPC 20150722 002000000120+00233-00233-00165+00165+00239-00080+06804+004851580002695+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00030+00030+00034-00034-00051+00051+00079- 82CBORVX RVX OOPP 20150722 002000000079-00067+00067+00134-00134-00031+00190-03178-004763830001066+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00063-00063-00056+00056+00133-00133-00103+ 82CBORVX RVX OOPC 20150722 002100000103+00210-00210-00140+00140+00225-00066+05948+005056170002218+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00038+00038+00043-00043-00068+00068+00097- 82CBORVX RVX OOPP 20150722 002100000097-00091+00091+00159-00159-00045+00204-04050-004975690001588+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00055-00055-00049+00049+00117-00117-00088+ 82CBORVX RVX OOPC 20150722 002200000088+00187-00187-00120+00120+00209-00056+05166+005339250001863+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00046+00046+00051-00051-00084+00084+00111- 82CBORVX RVX OOPP 20150722 002200000111-00114+00114+00180-00180-00061+00215-04844-005261390002233+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00048-00048-00042+00042+00103-00103-00076+ 82CBORVX RVX OOPC 20150722 002300000076+00166-00166-00103+00103+00193-00048+04502+005656990001598+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00054+00054+00057-00057-00098+00098+00123- 82CBORVX RVX OOPP 20150722 002300000123-00136+00136+00197-00197-00077+00223-05518-005579020002967+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00041-00041-00037+00037+00091-00091-00065+ 82CBORVX RVX OOPC 20150722 002400000065+00146-00146-00088+00088+00177-00040+03896+005821220001335+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00060+00060+00063-00063-00111+00111+00134- 82CBORVX RVX OOPP 20150722 002400000134-00155+00155+00212-00212-00093+00231-06131-005741190003705+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00036-00036-00032+00032+00080-00080-00057+ 82CBORVX RVX OOPC 20150722 002500000057+00130-00130-00076+00076+00162-00034+03410+006077290001156+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00065+00065+00067-00067-00122+00122+00143- 82CBORVX RVX OOPP 20150722 002500000143-00172+00172+00224-00224-00108+00236-06623-005994070004525+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00032-00032-00028+00028+00071-00071-00050+ 82CBORVX RVX OOPC 20150722 002600000050+00115-00115-00067+00067+00149-00030+02995+006306560001005+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00070+00070+00071-00071-00131+00131+00150- 82CBORVX RVX OOPP 20150722 002600000150-00187+00187+00234-00234-00122+00241-07043-006219190005374+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00028-00028-00025+00025+00062-00062-00044+ 82CBORVX RVX OOPC 20150722 002700000044+00102-00102-00058+00058+00136-00026+02623+006481420000867+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00074+00074+00075-00075-00140+00140+00156- 82CBORVX RVX OOPP 20150722 002700000156-00200+00200+00242-00242-00135+00245-07419-006388780006236+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00024-00024-00022+00022+00055-00055-00038+ 82CBORVX RVX OOPC 20150722 002800000038+00090-00090-00050+00050+00124-00022+02288+006611200000742+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00077+00077+00078-00078-00147+00147+00162- 82CBORVX RVX OOPP 20150722 002800000162-00212+00212+00250-00250-00147+00248-07758-006512030007110+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00021-00021-00019+00019+00049-00049-00033+ 82CBORVX RVX OOPC 20150722 002900000033+00081-00081-00044+00044+00113-00019+02026+006791710000653+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00080+00080+00080-00080-00153+00153+00167- 82CBORVX RVX OOPP 20150722 002900000167-00222+00222+00256-00256-00158+00251-08023-006685870008020+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00019-00019-00017+00017+00043-00043-00029+ 82CBORVX RVX OOPC 20150722 003000000029+00072-00072-00039+00039+00103-00017+01780+006916640000565+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00083+00083+00083-00083-00159+00159+00171- 82CBORVX RVX OOPP 20150722 003000000171-00231+00231+00262-00262-00169+00254-08272-006802620008933+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00014-00014-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20150722 003250000021+00054-00054-00028+00028+00081-00012+01302+007204250000402+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00088+00088+00087-00087-00170+00170+00179- 82CBORVX RVX OOPP 20150722 003250000179-00249+00249+00273-00273-00190+00259-08756-007065580011268+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00010-00010-00010+00010+00024-00024-00016+ 82CBORVX RVX OOPC 20150722 003500000016+00041-00041-00021+00021+00065-00009+00991+007526420000303+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00091+00091+00090-00090-00178+00178+00184- 82CBORVX RVX OOPP 20150722 003500000184-00262+00262+00280-00280-00207+00261-09071-007359790013669+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20150722 003750000012+00031-00031-00015+00015+00051-00006+00715+007652170000211+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00094+00094+00093-00093-00185+00185+00189- 82CBORVX RVX OOPP 20150722 003750000189-00273+00273+00286-00286-00222+00264-09351-007440530016076+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150722 004000000007+00020-00020-00009+00009+00037-00004+00440+007463690000119+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00096-00096-00191+00191+00193- 82CBORVX RVX OOPP 20150722 004000000193-00284+00284+00292-00292-00237+00267-09637-007148100018483+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150722 004250000004+00013-00013-00005+00005+00026-00002+00267+007326400000067+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150722 004250000196-00292+00292+00296-00296-00249+00268-09820-006822160020930+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004500000001+00005-00005-00001+00001+00013-00000+00080+006522210000016+ 81CBORVX RVX OOPP 20150722 004500000002-00002-00096+00096+00101-00101-00194+00194+00201- 82CBORVX RVX OOPP 20150722 004500000201-00292+00292+00300-00300-00254+00270-09889-006822160023379+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00003+005058000000000+ 81CBORVX RVX OOPP 20150722 004750000003-00003-00096+00096+00102-00102-00195+00195+00202- 82CBORVX RVX OOPP 20150722 004750000202-00293+00293+00302-00302-00259+00270-09931-006822160025862+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+004914280000000+ 81CBORVX RVX OOPP 20150722 005000000002-00002-00097+00097+00102-00102-00196+00196+00202- 82CBORVX RVX OOPP 20150722 005000000202-00295+00295+00302-00302-00262+00270-09958-006822160028361+ 81CBOBVZ VIX OOPC 20150520 001000000015+00006+00007+00001+00029+00018+00002+00001-00051+ 82CBOBVZ VIX OOPC 20150520 001000000049+00000+00002-00076+00083+00001-00029+00211+008069080000965+ 81CBOBVZ VIX OOPP 20150520 001000000010-00008-00003-00002-00024-00022-00000+00001+00050- 82CBOBVZ VIX OOPP 20150520 001000000049-00002+00003+00077-00079-00001+00029-00211-008069080000045+ 81CBOBVZ VIX OOPC 20150520 001100000023+00013+00012+00004+00041+00034+00006+00001+00064+ 82CBOBVZ VIX OOPC 20150520 001100000068+00002+00001-00084+00089+00001-00029+00353+008069080000965+ 81CBOBVZ VIX OOPP 20150520 001100000017-00015-00006-00004-00036-00035-00001-00000+00062- 82CBOBVZ VIX OOPP 20150520 001100000063-00002+00003+00083-00085-00002+00028-00353-008069080000060+ 81CBOBVZ VIX OOPC 20150520 001200000033+00023+00018+00008+00052+00050+00009+00002+00073+ 82CBOBVZ VIX OOPC 20150520 001200000079+00004+00001-00087+00091+00001-00029+00515+008069080000955+ 81CBOBVZ VIX OOPP 20150520 001200000026-00023-00011-00008-00048-00047-00003-00001-00071- 82CBOBVZ VIX OOPP 20150520 001200000073-00001+00003+00086-00087-00002+00028-00515-008069080000080+ 81CBOBVZ VIX OOPC 20150520 001300000035+00028+00018+00008+00054+00057+00007+00003-00071+ 82CBOBVZ VIX OOPC 20150520 001300000078+00000-00007-00082+00085+00004-00026+01993+008069080000870+ 81CBOBVZ VIX OOPP 20150520 001300000030-00027-00013-00008-00051-00053-00001-00003+00070- 82CBOBVZ VIX OOPP 20150520 001300000073-00006+00009+00080-00081-00005+00025-01993-008069080000160+ 81CBOBVZ VIX OOPC 20150520 001400000008+00007+00011-00015-00027+00030+00026-00030-00041+ 82CBOBVZ VIX OOPC 20150520 001400000043+00035-00038-00048+00049+00015-00015+03977+008069080000505+ 81CBOBVZ VIX OOPP 20150520 001400000008-00007-00011+00015+00027-00030-00025+00030+00041- 82CBOBVZ VIX OOPP 20150520 001400000044-00034+00039+00048-00049-00015+00015-03977-008069080000495+ 81CBOBVZ VIX OOPC 20150520 001500000008-00007-00027-00028-00009+00011+00043-00046-00019+ 82CBOBVZ VIX OOPC 20150520 001500000020+00055-00058-00023+00024+00022-00007+01332+008069080000250+ 81CBOBVZ VIX OOPP 20150520 001500000008+00006+00026+00028+00009-00012-00042+00047+00019- 82CBOBVZ VIX OOPP 20150520 001500000021-00053+00059+00024-00024-00022+00008-01332-008069080000745+ 81CBOBVZ VIX OOPC 20150520 001600000008-00007-00026-00026-00005+00007+00043-00045-00012+ 82CBOBVZ VIX OOPC 20150520 001600000013+00057-00060-00015+00015+00025-00005+00448+008069080000160+ 81CBOBVZ VIX OOPP 20150520 001600000010+00007+00027+00027+00003-00006-00043+00047+00011- 82CBOBVZ VIX OOPP 20150520 001600000012-00057+00062+00014-00014-00025+00004-00448-008069080000850+ 81CBOBVZ VIX OOPC 20150520 001700000009-00007-00024-00023-00001+00003+00041-00042-00006+ 82CBOBVZ VIX OOPC 20150520 001700000007+00056-00059-00008+00008+00026-00003+00322+008069080000090+ 81CBOBVZ VIX OOPP 20150520 001700000010+00006+00024+00023+00001-00003-00041+00043+00006- 82CBOBVZ VIX OOPP 20150520 001700000007-00055+00060+00008-00009-00026+00003-00322-008069080000910+ 81CBOBVZ VIX OOPC 20150520 001800000006-00004-00018-00017-00002+00002+00034-00034-00005+ 82CBOBVZ VIX OOPC 20150520 001800000005+00050-00052-00007+00007+00027-00002+00235+008069080000070+ 81CBOBVZ VIX OOPP 20150520 001800000009+00006+00021+00018+00001+00001-00036+00036+00003- 82CBOBVZ VIX OOPP 20150520 001800000004-00051+00055+00004-00005-00027+00001-00235-008069080000950+ 81CBOBVZ VIX OOPC 20150520 001900000003-00002-00013-00011-00003+00003+00027-00026-00005+ 82CBOBVZ VIX OOPC 20150520 001900000005+00042-00043-00006+00006+00026-00002+00165+008069080000065+ 81CBOBVZ VIX OOPP 20150520 001900000005+00002+00015+00012+00001-00002-00029+00027+00003- 82CBOBVZ VIX OOPP 20150520 001900000004-00043+00045+00005-00005-00027+00001-00165-008069080000950+ 81CBOBVZ VIX OOPC 20150520 002000000005-00004-00012-00011-00001-00000-00024-00023-00001+ 82CBOBVZ VIX OOPC 20150520 002000000001+00039-00039-00002+00002+00027-00001+00111+008069080000021+ 81CBOBVZ VIX OOPP 20150520 002000000003+00000+00010+00007+00002-00003-00022+00019+00004- 82CBOBVZ VIX OOPP 20150520 002000000004-00036+00036+00005-00005-00026+00001-00111-008069080000950+ 81CBOBVZ VIX OOPC 20150520 002100000004-00003-00009-00008-00001-00000-00019-00018-00001+ 82CBOBVZ VIX OOPC 20150520 002100000001+00032-00031-00001+00001+00027-00000+00073+008069080000016+ 81CBOBVZ VIX OOPP 20150520 002100000001+00001-00007+00004+00002-00003-00017+00014+00004- 82CBOBVZ VIX OOPP 20150520 002100000004-00029+00028+00004-00004-00026+00001-00073-008069080000955+ 81CBOBVZ VIX OOPC 20150520 002200000003-00002-00007-00006-00000-00000-00015-00014-00001+ 82CBOBVZ VIX OOPC 20150520 002200000001+00026-00025-00001+00001+00026-00000+00046+008069080000011+ 81CBOBVZ VIX OOPP 20150520 002200000000+00001-00005+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00024+00021+00004-00004-00025+00001-00046-008069080000960+ 81CBOBVZ VIX OOPC 20150520 002300000002-00002-00005-00005-00000-00000-00012-00010-00000+ 82CBOBVZ VIX OOPC 20150520 002300000001+00021-00020-00001+00001+00025-00000+00029+008069080000008+ 81CBOBVZ VIX OOPP 20150520 002300000001-00002-00003+00001+00003-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20150520 002300000004-00019+00015+00004-00004-00024+00001-00029-008069080000960+ 81CBOBVZ VIX OOPC 20150520 002400000002-00001-00004-00004-00000-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150520 002400000000+00017-00016-00001+00001+00024-00000+00018+008069080000006+ 81CBOBVZ VIX OOPP 20150520 002400000001-00002-00002+00000+00002-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20150520 002400000003-00015+00011+00003-00003-00023+00001-00018-008069080000965+ 81CBOBVZ VIX OOPC 20150520 002500000001-00001-00003-00003-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150520 002500000000+00013-00012-00000+00000+00023-00000+00010+008069080000004+ 81CBOBVZ VIX OOPP 20150520 002500000002-00002-00001+00001-00003-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150520 002500000003-00011+00008+00003-00003-00022+00001-00010-008069080000965+ 81CBOBVZ VIX OOPC 20150520 002600000001-00001-00003-00002-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150520 002600000000+00011-00010-00000+00000+00021-00000+00006+008069080000003+ 81CBOBVZ VIX OOPP 20150520 002600000002-00003-00000-00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00008+00005+00003-00003-00020+00001-00006-008069080000965+ 81CBOBVZ VIX OOPC 20150520 002700000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20150520 002700000000+00008-00008-00000+00000+00020-00000+00003+008069080000002+ 81CBOBVZ VIX OOPP 20150520 002700000003-00003-00001-00002-00004-00004-00001+00000-00004- 82CBOBVZ VIX OOPP 20150520 002700000004-00006+00003+00004-00004-00018+00001-00003-008069080000960+ 81CBOBVZ VIX OOPC 20150520 002800000001-00001-00002-00001-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150520 002800000000+00007-00006-00000+00000+00018-00000+00002+008069080000002+ 81CBOBVZ VIX OOPP 20150520 002800000003-00003-00002-00003-00004-00004-00000+00001-00004- 82CBOBVZ VIX OOPP 20150520 002800000004-00004+00002+00004-00004-00017+00001-00002-008069080000960+ 81CBOBVZ VIX OOPC 20150520 002900000001-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00006-00005-00000+00000+00016-00000+00001+008069080000001+ 81CBOBVZ VIX OOPP 20150520 002900000003-00004-00002-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20150520 002900000004-00002+00000+00004-00004-00015+00001-00001-008069080000960+ 81CBOBVZ VIX OOPC 20150520 003000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00004-00004-00000+00000+00015-00000+00000+008069080000001+ 81CBOBVZ VIX OOPP 20150520 003000000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00002+00000+00003-00003-00014+00001-00000+008069080000965+ 81CBOBVZ VIX OOPC 20150617 001000000040+00016+00035+00010+00046+00023+00031+00007+00052+ 82CBOBVZ VIX OOPC 20150617 001000000035+00027+00004+00058+00050+00001+00029+00377+005889790000965+ 81CBOBVZ VIX OOPP 20150617 001000000030-00025-00024-00019-00036-00032-00019-00014-00044- 82CBOBVZ VIX OOPP 20150617 001000000041-00015-00011-00053-00051-00000-00028-00377-005889790000060+ 81CBOBVZ VIX OOPC 20150617 001100000046+00024+00041+00016+00051+00034+00036+00011+00057+ 82CBOBVZ VIX OOPC 20150617 001100000048+00032+00008+00064+00063+00002+00029+00530+005889790000965+ 81CBOBVZ VIX OOPP 20150617 001100000037-00033-00031-00026-00044-00041-00025-00020-00052- 82CBOBVZ VIX OOPP 20150617 001100000050-00021-00015-00060-00060-00001-00028-00530-005889790000060+ 81CBOBVZ VIX OOPC 20150617 001200000050+00032+00045+00023+00055+00044+00040+00016+00061+ 82CBOBVZ VIX OOPC 20150617 001200000058+00036+00011+00067+00071+00002+00028+00670+005889790000950+ 81CBOBVZ VIX OOPP 20150617 001200000042-00038-00035-00030-00049-00046-00030-00024-00056- 82CBOBVZ VIX OOPP 20150617 001200000055-00025-00019-00064-00065-00001-00028-00670-005889790000080+ 81CBOBVZ VIX OOPC 20150617 001300000047+00036+00042+00025+00053+00048+00038+00016+00058+ 82CBOBVZ VIX OOPC 20150617 001300000061+00033+00009+00064+00071+00001+00026+01608+005889790000880+ 81CBOBVZ VIX OOPP 20150617 001300000045-00039-00040-00030-00051-00049-00034-00023-00058- 82CBOBVZ VIX OOPP 20150617 001300000059-00029-00016-00064-00068-00001-00026-01608-005889790000120+ 81CBOBVZ VIX OOPC 20150617 001400000028+00026+00022+00018+00035+00034+00016+00011+00041+ 82CBOBVZ VIX OOPC 20150617 001400000043+00011+00004+00047+00050+00005-00020+02790+005889790000665+ 81CBOBVZ VIX OOPP 20150617 001400000026-00021-00021-00011-00032-00032-00016-00002-00037- 82CBOBVZ VIX OOPP 20150617 001400000042-00011-00006+00043-00050-00006+00019-02790-005889790000370+ 81CBOBVZ VIX OOPC 20150617 001500000009+00008+00003+00001+00015+00016+00003-00006-00021+ 82CBOBVZ VIX OOPC 20150617 001500000023+00008-00013-00027+00029+00011-00013+01179+005889790000425+ 81CBOBVZ VIX OOPP 20150617 001500000010-00009-00005-00001+00015-00018-00000+00011+00020- 82CBOBVZ VIX OOPP 20150617 001500000026-00005+00019+00025-00033-00011+00013-01179-005889790000575+ 81CBOBVZ VIX OOPC 20150617 001600000004+00004+00002-00003-00010+00011+00008-00010-00015+ 82CBOBVZ VIX OOPC 20150617 001600000017+00013-00016-00020+00022+00012-00010+00582+005889790000330+ 81CBOBVZ VIX OOPP 20150617 001600000003-00006-00001+00003+00008-00014-00006+00013+00013- 82CBOBVZ VIX OOPP 20150617 001600000020-00011+00021+00018-00025-00013+00010-00582-005889790000675+ 81CBOBVZ VIX OOPC 20150617 001700000001-00000-00007-00007-00004+00006+00012-00013-00009+ 82CBOBVZ VIX OOPC 20150617 001700000011+00018-00020-00013+00015+00014-00007+00465+005889790000240+ 81CBOBVZ VIX OOPP 20150617 001700000002+00003-00006+00005+00003-00009-00011+00014+00007- 82CBOBVZ VIX OOPP 20150617 001700000015-00015+00023+00011-00018-00014+00007-00465-005889790000760+ 81CBOBVZ VIX OOPC 20150617 001800000006-00004-00011-00010-00001-00001+00016-00016-00003+ 82CBOBVZ VIX OOPC 20150617 001800000005+00021-00022-00007+00009+00015-00005+00372+005889790000160+ 81CBOBVZ VIX OOPP 20150617 001800000007+00001+00011+00008+00003+00005-00016+00015+00001- 82CBOBVZ VIX OOPP 20150617 001800000009-00020+00024+00005-00012-00015+00005-00372-005889790000840+ 81CBOBVZ VIX OOPC 20150617 001900000007-00005-00012-00010-00003-00001-00017-00016-00001+ 82CBOBVZ VIX OOPC 20150617 001900000003+00021-00022-00005+00006+00015-00004+00288+005889790000120+ 81CBOBVZ VIX OOPP 20150617 001900000008+00001+00012+00007+00005+00003-00017+00014+00001+ 82CBOBVZ VIX OOPP 20150617 001900000006-00021+00021+00002-00009-00015+00004-00288-005889790000880+ 81CBOBVZ VIX OOPC 20150617 002000000005-00004-00010-00008-00001-00000+00014-00013-00002+ 82CBOBVZ VIX OOPC 20150617 002000000004+00019-00019-00005+00006+00014-00003+00218+005889790000110+ 81CBOBVZ VIX OOPP 20150617 002000000007+00000-00011+00004+00004+00004-00015+00010+00000+ 82CBOBVZ VIX OOPP 20150617 002000000007-00019+00017+00003-00008-00014+00003-00218-005889790000890+ 81CBOBVZ VIX OOPC 20150617 002100000004-00002-00008-00007-00001-00001+00012-00011-00002+ 82CBOBVZ VIX OOPC 20150617 002100000004+00017-00016-00005+00006+00013-00003+00161+005889790000100+ 81CBOBVZ VIX OOPP 20150617 002100000006+00001-00010+00002+00003+00004-00013+00007+00000- 82CBOBVZ VIX OOPP 20150617 002100000007-00017+00013+00003-00008-00013+00003-00161-005889790000900+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00008-00006-00001-00000+00012-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00016-00015-00004+00005+00013-00002+00116+005889790000080+ 81CBOBVZ VIX OOPP 20150617 002200000006+00001-00010+00002+00003+00003-00013+00006+00001+ 82CBOBVZ VIX OOPP 20150617 002200000005-00017+00011+00002-00006-00013+00002-00116-005889790000920+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00000-00001+00010-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00014-00012-00004+00005+00012-00002+00083+005889790000075+ 81CBOBVZ VIX OOPP 20150617 002300000008+00001+00011+00003+00005+00001-00014+00007+00003+ 82CBOBVZ VIX OOPP 20150617 002300000003-00017+00011+00000+00004-00012+00001-00083-005889790000950+ 81CBOBVZ VIX OOPC 20150617 002400000008-00006-00011-00009-00006-00004-00014-00012-00003- 82CBOBVZ VIX OOPC 20150617 002400000002-00018-00016-00002-00001-00012-00000+00058+005889790000013+ 81CBOBVZ VIX OOPP 20150617 002400000007+00000-00009+00002+00004+00002-00012+00005+00002+ 82CBOBVZ VIX OOPP 20150617 002400000003-00015+00008+00000-00004-00011+00001-00058-005889790000950+ 81CBOBVZ VIX OOPC 20150617 002500000007-00006-00010-00008-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000002-00016-00014-00002-00001-00012-00000+00041+005889790000009+ 81CBOBVZ VIX OOPP 20150617 002500000005+00001-00008+00001+00003+00003-00011+00003+00001+ 82CBOBVZ VIX OOPP 20150617 002500000004-00014+00006+00001-00004-00010+00001-00041-005889790000950+ 81CBOBVZ VIX OOPC 20150617 002600000006-00005-00009-00007-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00013-00002-00001-00011-00000+00028+005889790000006+ 81CBOBVZ VIX OOPP 20150617 002600000004+00002-00007+00000-00002+00003-00009+00002+00000+ 82CBOBVZ VIX OOPP 20150617 002600000004-00012+00004+00001-00004-00009+00001-00028-005889790000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00004-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00011-00002-00001-00010-00000+00019+005889790000004+ 81CBOBVZ VIX OOPP 20150617 002700000003+00002-00006+00001-00001+00003-00008+00001+00000- 82CBOBVZ VIX OOPP 20150617 002700000004-00011+00003+00002-00005-00009+00001-00019-005889790000950+ 81CBOBVZ VIX OOPC 20150617 002800000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00010-00001-00001-00009-00000+00013+005889790000003+ 81CBOBVZ VIX OOPP 20150617 002800000003+00003-00005+00002-00001+00004-00007+00000-00001- 82CBOBVZ VIX OOPP 20150617 002800000004-00009+00002+00002-00005-00008+00001-00013-005889790000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 002900000001-00010-00009-00001-00001-00008-00000+00009+005889790000002+ 81CBOBVZ VIX OOPP 20150617 002900000002+00003-00004+00002-00000+00004-00006+00001-00001- 82CBOBVZ VIX OOPP 20150617 002900000004-00008+00001+00002-00005-00007+00001-00009-005889790000950+ 81CBOBVZ VIX OOPC 20150617 003000000004-00003-00006-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00009-00008-00001-00001-00008-00000+00006+005889790000001+ 81CBOBVZ VIX OOPP 20150617 003000000002+00003-00003+00002-00000+00004-00005+00001-00001- 82CBOBVZ VIX OOPP 20150617 003000000004-00007+00000+00002-00004-00006+00001-00006-005889790000955+ 81CBOBVZ VIX OOPC 20150722 001000000045+00034+00041+00029+00050+00041+00037+00024+00055+ 82CBOBVZ VIX OOPC 20150722 001000000048+00034+00020+00061+00056+00004+00028+00436+005384350000965+ 81CBOBVZ VIX OOPP 20150722 001000000041-00035-00036-00030-00046-00041-00032-00025-00051- 82CBOBVZ VIX OOPP 20150722 001000000047-00028-00021-00057-00055-00003-00028-00436-005384350000060+ 81CBOBVZ VIX OOPC 20150722 001100000049+00040+00045+00034+00054+00047+00041+00029+00059+ 82CBOBVZ VIX OOPC 20150722 001100000054+00037+00024+00064+00062+00004+00028+00554+005384350000955+ 81CBOBVZ VIX OOPP 20150722 001100000045-00039-00041-00034-00050-00046-00036-00029-00056- 82CBOBVZ VIX OOPP 20150722 001100000052-00033-00025-00061-00060-00004-00028-00554-005384350000070+ 81CBOBVZ VIX OOPC 20150722 001200000053+00046+00049+00040+00058+00052+00045+00034+00063+ 82CBOBVZ VIX OOPC 20150722 001200000060+00041+00029+00068+00067+00005+00028+00764+005384350000950+ 81CBOBVZ VIX OOPP 20150722 001200000047-00042-00043-00036-00052-00048-00039-00031-00057- 82CBOBVZ VIX OOPP 20150722 001200000055-00035-00026-00062-00062-00004-00027-00764-005384350000100+ 81CBOBVZ VIX OOPC 20150722 001300000048+00043+00044+00036+00053+00049+00040+00031+00057+ 82CBOBVZ VIX OOPC 20150722 001300000056+00036+00026+00062+00063+00004+00026+01477+005384350000860+ 81CBOBVZ VIX OOPP 20150722 001300000047-00039-00044-00032-00052-00046-00040-00026-00056- 82CBOBVZ VIX OOPP 20150722 001300000054-00036-00020-00060-00061-00003-00025-01477-005384350000160+ 81CBOBVZ VIX OOPC 20150722 001400000032+00028+00028+00022+00037+00035+00024+00017+00041+ 82CBOBVZ VIX OOPC 20150722 001400000041+00021+00011+00045+00047+00001-00020+01878+005384350000665+ 81CBOBVZ VIX OOPP 20150722 001400000036-00025-00033-00015-00040-00036-00030-00006-00043- 82CBOBVZ VIX OOPP 20150722 001400000046-00028-00002+00046-00054-00001+00020-01878-005384350000330+ 81CBOBVZ VIX OOPC 20150722 001500000020+00018+00016+00013+00024+00024+00012+00007+00029+ 82CBOBVZ VIX OOPC 20150722 001500000030+00008+00002+00033+00035+00004-00015+01219+005384350000515+ 81CBOBVZ VIX OOPP 20150722 001500000023-00018-00020-00008-00026-00028-00017-00002+00030- 82CBOBVZ VIX OOPP 20150722 001500000035-00015-00010+00033-00041-00004+00015-01219-005384350000485+ 81CBOBVZ VIX OOPC 20150722 001600000009+00008+00005+00003+00013+00014+00001+00002-00017+ 82CBOBVZ VIX OOPC 20150722 001600000019+00002-00007-00021+00023+00008-00011+00669+005384350000375+ 81CBOBVZ VIX OOPP 20150722 001600000014-00014-00012-00005-00017-00022-00009-00005+00020- 82CBOBVZ VIX OOPP 20150722 001600000028-00006-00014+00023-00033-00007+00012-00669-005384350000595+ 81CBOBVZ VIX OOPC 20150722 001700000005+00005+00001+00000+00009+00010+00002-00004-00013+ 82CBOBVZ VIX OOPC 20150722 001700000015+00006-00009-00017+00019+00008-00009+00484+005384350000310+ 81CBOBVZ VIX OOPP 20150722 001700000007-00010-00005-00003-00010-00017-00002-00006+00013- 82CBOBVZ VIX OOPP 20150722 001700000022-00001+00015+00016-00026-00008+00009-00484-005384350000685+ 81CBOBVZ VIX OOPC 20150722 001800000001+00001+00003-00003-00004+00006+00007-00008-00008+ 82CBOBVZ VIX OOPC 20150722 001800000010+00010-00012-00012+00013+00010-00007+00399+005384350000240+ 81CBOBVZ VIX OOPP 20150722 001800000002-00007-00001+00001-00004-00013-00004+00007+00007- 82CBOBVZ VIX OOPP 20150722 001800000016-00006+00016+00010-00019-00010+00007-00399-005384350000760+ 81CBOBVZ VIX OOPC 20150722 001900000005-00004-00008-00008-00002-00000-00012-00013-00002+ 82CBOBVZ VIX OOPC 20150722 001900000004+00015-00017-00005+00007+00011-00005+00329+005384350000160+ 81CBOBVZ VIX OOPP 20150722 001900000002+00006-00004+00000-00001-00010-00007+00007+00003- 82CBOBVZ VIX OOPP 20150722 001900000013-00009+00014+00006-00015-00010+00006-00329-005384350000810+ 81CBOBVZ VIX OOPC 20150722 002000000003-00002-00006-00006-00000+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20150722 002000000005+00013-00014-00006+00008+00010-00005+00267+005384350000160+ 81CBOBVZ VIX OOPP 20150722 002000000003+00005-00006+00001-00001+00009-00008+00005+00002- 82CBOBVZ VIX OOPP 20150722 002000000011-00010+00012+00004-00013-00010+00005-00267-005384350000840+ 81CBOBVZ VIX OOPC 20150722 002100000001-00000+00004-00003-00002+00003+00008-00007-00005+ 82CBOBVZ VIX OOPC 20150722 002100000006+00011-00011-00007+00009+00009-00005+00213+005384350000160+ 81CBOBVZ VIX OOPP 20150722 002100000003+00006-00005+00002-00001+00009-00008+00002+00002- 82CBOBVZ VIX OOPP 20150722 002100000011-00010+00008+00004-00013-00009+00004-00213-005384350000850+ 81CBOBVZ VIX OOPC 20150722 002200000004-00002-00007-00005-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002200000004+00013-00012-00004+00006+00010-00004+00168+005384350000120+ 81CBOBVZ VIX OOPP 20150722 002200000005+00005-00007+00002-00002+00007-00009+00002+00000+ 82CBOBVZ VIX OOPP 20150722 002200000009-00011+00007+00002-00010-00010+00004-00168-005384350000880+ 81CBOBVZ VIX OOPC 20150722 002300000004-00003-00007-00006-00001-00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20150722 002300000003+00013-00012-00003+00005+00009-00003+00131+005384350000100+ 81CBOBVZ VIX OOPP 20150722 002300000006+00004-00008+00001-00003+00006-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150722 002300000008-00012+00006+00001-00009-00009+00003-00131-005384350000900+ 81CBOBVZ VIX OOPC 20150722 002400000005-00003-00007-00006-00002-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150722 002400000001+00013-00012-00002+00003+00009-00002+00101+005384350000080+ 81CBOBVZ VIX OOPP 20150722 002400000007+00003-00009+00001-00005+00005-00011+00002+00003+ 82CBOBVZ VIX OOPP 20150722 002400000006-00013+00005+00001+00007-00009+00002-00101-005384350000920+ 81CBOBVZ VIX OOPC 20150722 002500000004-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002500000002+00011-00010-00003+00004+00008-00002+00077+005384350000080+ 81CBOBVZ VIX OOPP 20150722 002500000006+00004-00008+00002-00004+00005-00010+00000+00002+ 82CBOBVZ VIX OOPP 20150722 002500000006-00012+00003+00000+00007-00009+00002-00077-005384350000920+ 81CBOBVZ VIX OOPC 20150722 002600000003-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002600000003+00010-00009-00003+00004+00008-00002+00059+005384350000080+ 81CBOBVZ VIX OOPP 20150722 002600000005+00005-00007+00003-00003+00006-00009+00001-00001+ 82CBOBVZ VIX OOPP 20150722 002600000007-00010+00002+00001-00007-00008+00002-00059-005384350000920+ 81CBOBVZ VIX OOPC 20150722 002700000007-00005-00009-00007-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150722 002700000001-00014-00012-00001-00000-00009-00001+00045+005384350000030+ 81CBOBVZ VIX OOPP 20150722 002700000011+00002+00013+00003+00009+00001+00015+00005+00008+ 82CBOBVZ VIX OOPP 20150722 002700000000+00017+00007+00006+00000-00009+00000-00045-005384350000991+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00015-00013-00003-00002-00009-00000+00034+005384350000006+ 81CBOBVZ VIX OOPP 20150722 002800000011+00002+00012+00003+00009+00001+00014+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002800000000+00016+00006+00006+00000-00009+00000-00034-005384350000993+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00010-00008-00006-00004-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000003-00014-00012-00003-00002-00008-00000+00025+005384350000005+ 81CBOBVZ VIX OOPP 20150722 002900000010+00001+00012+00003+00009+00001+00013+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002900000000+00015+00006+00006+00000-00008+00000-00025-005384350000995+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00011-00003-00002-00008-00000+00019+005384350000004+ 81CBOBVZ VIX OOPP 20150722 003000000010+00001+00011+00002+00008+00001+00013+00003+00007+ 82CBOBVZ VIX OOPP 20150722 003000000000+00014+00005+00005+00000-00008+00000-00019-005384350000996+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00191-00191-00178+00181+00379-00379-00336+ 82CBOVIX VIX OOPC 20150520 001000000344+00568-00568-00432+00439+00509-00138+09911+011209500004600+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150520 001000000010-00000+00000+00113-00108-00000+00300-00001-007042640000000+ 81CBOVIX VIX OOPC 20150520 001050000000-00001+00186-00186-00177+00182+00374-00374-00320+ 82CBOVIX VIX OOPC 20150520 001050000330+00563-00563-00397+00403+00508-00125+09812+011209500004150+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20150520 001050000019-00000+00000+00155-00153-00000+00315-00001-006187000000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00003-00191-00191-00185+00186+00379-00379-00337+ 82CBOVIX VIX OOPC 20150520 001100000347+00568-00568-00360+00360+00509-00108+09999+003808980003600+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00002-00000-00000+00000+00047- 82CBOVIX VIX OOPP 20150520 001100000037-00000+00000+00203-00202-00000+00330-00001-005366920000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00003-00191-00191-00184+00186+00379-00379-00302+ 82CBOVIX VIX OOPC 20150520 001150000308+00568-00568-00310+00310+00509-00093+09999+003808980003100+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00004-00001-00000+00000+00076- 82CBOVIX VIX OOPP 20150520 001150000069-00000+00000+00252-00252-00000+00345-00001-004577210000000+ 81CBOVIX VIX OOPC 20150520 001200000000-00000-00188-00188-00180+00186+00377-00377-00260+ 82CBOVIX VIX OOPC 20150520 001200000262+00565-00565-00262+00263+00509-00079+09997+003808980002625+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00016-00008-00000+00000+00120- 82CBOVIX VIX OOPP 20150520 001200000116-00000+00000+00302-00302-00000+00360-00042-005151290000003+ 81CBOVIX VIX OOPC 20150520 001250000001-00003+00184-00183-00147+00158+00372-00372-00211+ 82CBOVIX VIX OOPC 20150520 001250000215+00560-00560-00217+00217+00507-00065+09422+006965570002175+ 81CBOVIX VIX OOPP 20150520 001250000001-00003+00004+00005+00041-00030-00005+00005+00166- 82CBOVIX VIX OOPP 20150520 001250000162-00005+00005+00348-00348-00001+00374-00540-006816000000046+ 81CBOVIX VIX OOPC 20150520 001300000002-00005+00179-00179-00127+00138+00367-00367-00170+ 82CBOVIX VIX OOPC 20150520 001300000172+00555-00555-00172+00172+00506-00052+08890+006794400001725+ 81CBOVIX VIX OOPP 20150520 001300000002-00004+00007+00007+00059-00048-00007+00007+00209- 82CBOVIX VIX OOPP 20150520 001300000207-00007+00007+00395-00395-00002+00388-00928-006230050000075+ 81CBOVIX VIX OOPC 20150520 001350000002-00006+00173-00171-00104+00114+00359-00359-00129+ 82CBOVIX VIX OOPC 20150520 001350000130+00548-00548-00130+00130+00503-00039+08116+006468020001300+ 81CBOVIX VIX OOPP 20150520 001350000002-00007+00016+00017+00084-00075-00017+00017+00248- 82CBOVIX VIX OOPP 20150520 001350000247-00017+00017+00435-00435-00005+00400-01882-006467370000175+ 81CBOVIX VIX OOPC 20150520 001400000003-00009+00157-00153-00081+00089+00340-00339-00099+ 82CBOVIX VIX OOPC 20150520 001400000100+00528-00528-00100+00100+00497-00030+06795+007137770001000+ 81CBOVIX VIX OOPP 20150520 001400000002-00009+00031+00035+00107-00099-00037+00037+00277- 82CBOVIX VIX OOPP 20150520 001400000277-00037+00037+00465-00465-00011+00409-03204-007137490000375+ 81CBOVIX VIX OOPC 20150520 001450000002-00010+00139-00132-00064+00070+00314-00312-00077+ 82CBOVIX VIX OOPC 20150520 001450000077+00500-00500-00077+00077+00489-00023+05526+007796290000775+ 81CBOVIX VIX OOPP 20150520 001450000002-00011+00050+00058+00123-00117-00065+00067+00297- 82CBOVIX VIX OOPP 20150520 001450000297-00067+00067+00485-00485-00020+00415-04475-008071480000675+ 81CBOVIX VIX OOPC 20150520 001500000002-00011+00120-00109-00051+00057+00284-00280-00062+ 82CBOVIX VIX OOPC 20150520 001500000062+00466-00465-00062+00062+00479-00019+04464+008612770000625+ 81CBOVIX VIX OOPP 20150520 001500000002-00011+00068+00079+00137-00132-00093+00097+00315- 82CBOVIX VIX OOPP 20150520 001500000314-00099+00100+00502-00502-00030+00420-05535-008612930001000+ 81CBOVIX VIX OOPC 20150520 001600000001-00010+00088-00074-00035+00039+00225-00216-00042+ 82CBOVIX VIX OOPC 20150520 001600000042+00394-00389-00042+00042+00455-00013+02976+010023980000425+ 81CBOVIX VIX OOPP 20150520 001600000001-00010+00100+00114+00152-00148-00152+00162+00332- 82CBOVIX VIX OOPP 20150520 001600000332-00173+00177+00520-00520-00055+00425-06952-010331160001825+ 81CBOVIX VIX OOPC 20150520 001700000000-00009+00066-00051-00026+00029+00177-00163-00032+ 82CBOVIX VIX OOPC 20150520 001700000032+00325-00315-00032+00032+00428-00010+02133+011545450000325+ 81CBOVIX VIX OOPP 20150520 001700000000-00010+00121+00136+00161-00157-00199+00213+00342- 82CBOVIX VIX OOPP 20150520 001700000342-00240+00250+00530-00530-00082+00428-07780-011901740002725+ 81CBOVIX VIX OOPC 20150520 001800000000+00008+00050-00037-00020+00022+00140-00124-00024+ 82CBOVIX VIX OOPC 20150520 001800000025+00267-00253-00025+00025+00400-00007+01568+012729120000250+ 81CBOVIX VIX OOPP 20150520 001800000000+00008+00137+00151+00167-00164-00235+00251+00350- 82CBOVIX VIX OOPP 20150520 001800000349-00297+00311+00537-00537-00109+00430-08337-013148070003650+ 81CBOVIX VIX OOPC 20150520 001900000000+00007+00039-00027-00016+00018+00112-00096-00020+ 82CBOVIX VIX OOPC 20150520 001900000020+00220-00204-00020+00020+00372-00006+01197+013826360000200+ 81CBOVIX VIX OOPP 20150520 001900000001+00007+00148+00160+00171-00168-00262+00278+00355- 82CBOVIX VIX OOPP 20150520 001900000354-00342+00359+00542-00542-00138+00432-08704-014315370004600+ 81CBOVIX VIX OOPC 20150520 002000000001+00006+00032-00021-00014+00015+00092-00077-00017+ 82CBOVIX VIX OOPC 20150520 002000000017+00184-00167-00017+00017+00343-00005+00984+015076970000175+ 81CBOVIX VIX OOPP 20150520 002000000001+00006+00157+00168+00175-00173-00284+00300+00360- 82CBOVIX VIX OOPP 20150520 002000000359-00381+00398+00547-00547-00165+00433-09014-015081490005550+ 81CBOVIX VIX OOPC 20150520 002100000001+00005+00024-00015-00010+00011+00073-00058-00012+ 82CBOVIX VIX OOPC 20150520 002100000012+00150-00132-00012+00012+00316-00004+00705+015410010000125+ 81CBOVIX VIX OOPP 20150520 002100000001+00005+00164+00174+00178-00177-00304+00319+00364- 82CBOVIX VIX OOPP 20150520 002100000364-00415+00433+00552-00552-00192+00435-09293-015416690006500+ 81CBOVIX VIX OOPC 20150520 002200000001+00005+00021-00013-00010+00011+00064-00050-00012+ 82CBOVIX VIX OOPC 20150520 002200000012+00131-00113-00012+00012+00290-00004+00652+016845360000125+ 81CBOVIX VIX OOPP 20150520 002200000000+00003+00172+00179+00182-00181-00323+00336+00369- 82CBOVIX VIX OOPP 20150520 002200000369-00449+00466+00557-00557-00219+00436-09558-015176980007450+ 81CBOVIX VIX OOPC 20150520 002300000001+00003+00015-00008-00006+00007+00047-00035-00007+ 82CBOVIX VIX OOPC 20150520 002300000007+00101-00085-00007+00007+00264-00002+00409+016424880000075+ 81CBOVIX VIX OOPP 20150520 002300000001+00003+00174+00180+00182-00181-00330+00342+00369- 82CBOVIX VIX OOPP 20150520 002300000369-00464+00480+00557-00557-00245+00436-09589-016437680008450+ 81CBOVIX VIX OOPC 20150520 002400000001+00003+00013-00007-00006+00007+00042-00031-00007+ 82CBOVIX VIX OOPC 20150520 002400000007+00090-00074-00007+00007+00241-00002+00383+017607740000075+ 81CBOVIX VIX OOPP 20150520 002400000000+00001+00181+00185+00186-00186-00350+00359+00374- 82CBOVIX VIX OOPP 20150520 002400000374-00499+00514+00562-00562-00273+00438-09844-014772610009400+ 81CBOVIX VIX OOPC 20150520 002500000001+00003+00012-00006-00006+00007+00038-00027-00007+ 82CBOVIX VIX OOPC 20150520 002500000007+00081-00066-00007+00007+00221-00002+00362+018723840000075+ 81CBOVIX VIX OOPP 20150520 002500000000+00001+00182+00185+00186-00186-00353+00361+00374- 82CBOVIX VIX OOPP 20150520 002500000374-00508+00521+00562-00562-00296+00438-09853-015770100010400+ 81CBOVIX VIX OOPC 20150520 002600000001+00003+00011-00006-00006+00007+00034-00025-00007+ 82CBOVIX VIX OOPC 20150520 002600000007+00073-00059-00007+00007+00203-00002+00345+019780540000075+ 81CBOVIX VIX OOPP 20150520 002600000000+00001+00182+00186+00186-00186-00356+00363+00374- 82CBOVIX VIX OOPP 20150520 002600000374-00515+00527+00562-00562-00316+00438-09861-016717070011400+ 81CBOVIX VIX OOPC 20150520 002700000001+00003+00010-00005-00006+00007+00032-00023-00007+ 82CBOVIX VIX OOPC 20150520 002700000007+00067-00054-00007+00007+00187-00002+00329+020783970000075+ 81CBOVIX VIX OOPP 20150520 002700000000+00001+00183+00186+00186-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20150520 002700000374-00520+00531+00562-00562-00334+00438-09867-017618500012400+ 81CBOVIX VIX OOPC 20150520 002800000001+00003+00009-00005-00006+00006+00029-00021-00007+ 82CBOVIX VIX OOPC 20150520 002800000007+00062-00049-00007+00007+00173-00002+00316+021739290000075+ 81CBOVIX VIX OOPP 20150520 002800000000+00001+00183+00186+00186-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20150520 002800000374-00524+00535+00562-00562-00349+00438-09873-018478680013400+ 81CBOVIX VIX OOPC 20150520 002900000001+00002+00007-00003-00004+00004+00022-00015-00005+ 82CBOVIX VIX OOPC 20150520 002900000005+00049-00038-00005+00005+00155-00001+00216+021236550000050+ 81CBOVIX VIX OOPP 20150520 002900000000+00001+00184+00187+00186-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20150520 002900000374-00528+00538+00562-00562-00363+00438-09878-019301260014400+ 81CBOVIX VIX OOPC 20150520 003000000001+00002+00007-00003-00004+00004+00021-00014-00005+ 82CBOVIX VIX OOPC 20150520 003000000005+00045-00035-00005+00005+00143-00001+00209+022073020000050+ 81CBOVIX VIX OOPP 20150520 003000000000+00001+00184+00187+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20150520 003000000374-00531+00540+00562-00562-00375+00438-09883-020089420015400+ 81CBOVIX VIX OOPC 20150520 003250000001+00002+00004-00002-00003+00003+00014-00009-00003+ 82CBOVIX VIX OOPC 20150520 003250000003+00032-00024-00003+00003+00114-00001+00135+022686850000033+ 81CBOVIX VIX OOPP 20150520 003250000001+00001+00185+00187+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20150520 003250000374-00537+00544+00562-00562-00399+00438-09892-021926660017900+ 81CBOVIX VIX OOPC 20150520 003500000001+00002+00004-00001-00002+00003+00012-00008-00003+ 82CBOVIX VIX OOPC 20150520 003500000003+00027-00019-00003+00003+00095-00001+00118+024138550000031+ 81CBOVIX VIX OOPP 20150520 003500000001+00001+00185+00187+00186-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00541+00548+00562-00562-00416+00438-09899-023600580020400+ 81CBOVIX VIX OOPC 20150520 003750000001+00002+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIX VIX OOPC 20150520 003750000003+00022-00016-00003+00003+00081-00001+00103+025411610000028+ 81CBOVIX VIX OOPP 20150520 003750000001+00001+00186+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00544+00550+00562-00562-00429+00438-09904-025137720022900+ 81CBOVIX VIX OOPC 20150520 004000000001+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20150520 004000000003+00019-00013-00003+00003+00069-00001+00089+026525960000026+ 81CBOVIX VIX OOPP 20150520 004000000001+00001+00186+00188+00186-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00546+00551+00562-00562-00439+00438-09909-026558580025400+ 81CBOVIX VIX OOPC 20150520 004250000001+00001+00002-00001-00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20150520 004250000002+00016-00011-00002+00002+00059-00001+00078+027495410000023+ 81CBOVIX VIX OOPP 20150520 004250000001+00001+00186+00188+00186-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00548+00553+00562-00562-00447+00438-09912-027879380027900+ 81CBOVIX VIX OOPC 20150520 004500000001+00001+00002-00000-00002+00002+00006-00004-00002+ 82CBOVIX VIX OOPC 20150520 004500000002+00014-00010-00002+00002+00051-00001+00067+028328660000021+ 81CBOVIX VIX OOPP 20150520 004500000001+00001+00186+00188+00186-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00549+00554+00562-00562-00454+00438-09916-029113160030400+ 81CBOVIX VIX OOPC 20150520 004750000000+00001+00002-00000-00001+00002+00005-00003-00002+ 82CBOVIX VIX OOPC 20150520 004750000002+00012-00008-00002+00002+00045-00001+00057+029029470000018+ 81CBOVIX VIX OOPP 20150520 004750000001+00001+00186+00188+00186-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00550+00555+00562-00562-00459+00438-09919-030270520032900+ 81CBOVIX VIX OOPC 20150520 005000000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20150520 005000000002+00010-00007-00002+00002+00039-00000+00048+029596060000016+ 81CBOVIX VIX OOPP 20150520 005000000001+00001+00187+00188+00186-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00551+00555+00562-00562-00463+00438-09921-031360310035400+ 81CBOVIX VIX OOPC 20150520 005500000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20150520 005500000001+00007-00004-00001+00001+00028-00000+00031+030278460000011+ 81CBOVIX VIX OOPP 20150520 005500000003-00003-00183+00184+00191-00191-00369+00371+00379- 82CBOVIX VIX OOPP 20150520 005500000379-00553+00555+00567-00567-00476+00439-09956-031360310040350+ 81CBOVIX VIX OOPC 20150520 006000000000+00000+00000-00000-00000+00000+00002-00001-00001+ 82CBOVIX VIX OOPC 20150520 006000000001+00004-00002-00001+00001+00019-00000+00016+030082420000005+ 81CBOVIX VIX OOPP 20150520 006000000003-00003-00185+00185+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00556+00558+00567-00567-00485+00439-09975-031360310045350+ 81CBOVIX VIX OOPC 20150520 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00001-00000-00000+00000+00006-00000+00001+026132680000000+ 81CBOVIX VIX OOPP 20150520 006500000003-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00559+00560+00567-00567-00492+00439-09985-031360310050350+ 81CBOVIX VIX OOPC 20150520 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00004-00000+00000+026254170000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150520 007000000379-00560+00561+00567-00567-00496+00439-09991-031360310055350+ 81CBOVIX VIX OOPC 20150617 001000000003-00003+00121-00117-00112+00120+00240-00238-00223+ 82CBOVIX VIX OOPC 20150617 001000000234+00360-00359-00326+00341+00327-00186+09681+008872030006190+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00006-00001-00000+00145-00001-004284220000000+ 81CBOVIX VIX OOPC 20150617 001050000003-00003+00121-00117-00111+00120+00240-00238-00220+ 82CBOVIX VIX OOPC 20150617 001050000233+00360-00359-00320+00337+00327-00171+09652+008093860005690+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00010-00002-00000+00160-00001-003926770000000+ 81CBOVIX VIX OOPC 20150617 001100000003-00003+00120-00117-00110+00120+00240-00238-00216+ 82CBOVIX VIX OOPC 20150617 001100000231+00360-00359-00312+00331+00327-00156+09619+007346820005190+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00016-00004-00000+00175-00004-003706380000000+ 81CBOVIX VIX OOPC 20150617 001150000004-00003+00120-00116-00108+00119+00239-00237-00211+ 82CBOVIX VIX OOPC 20150617 001150000228+00360-00358-00302+00323+00326-00141+09562+006715300004695+ 81CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150617 001150000003-00000+00000+00037-00018-00000+00190-00056-004364620000005+ 81CBOVIX VIX OOPC 20150617 001200000004-00004+00120-00116-00105+00119+00239-00237-00205+ 82CBOVIX VIX OOPC 20150617 001200000224+00359-00358-00290+00312+00326-00126+09496+006090980004199+ 81CBOVIX VIX OOPP 20150617 001200000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20150617 001200000007-00001+00001+00054-00032-00000+00204-00107-004215190000009+ 81CBOVIX VIX OOPC 20150617 001250000005-00004+00120-00115-00103+00118+00238-00236-00198+ 82CBOVIX VIX OOPC 20150617 001250000219+00358-00357-00274+00298+00326-00111+09416+005471630003703+ 81CBOVIX VIX OOPP 20150617 001250000002-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20150617 001250000011-00001+00001+00073-00049-00000+00219-00165-003919990000014+ 81CBOVIX VIX OOPC 20150617 001300000007-00006+00117-00109-00094+00114+00233-00229-00181+ 82CBOVIX VIX OOPC 20150617 001300000205+00352-00350-00248+00272+00324-00098+08995+005778280003283+ 81CBOVIX VIX OOPP 20150617 001300000005-00004+00002+00007+00021-00005-00006+00007+00054- 82CBOVIX VIX OOPP 20150617 001300000030-00007+00007+00109-00086-00002+00232-00637-004736470000075+ 81CBOVIX VIX OOPC 20150617 001350000008-00009+00115-00103-00087+00109+00228-00221-00165+ 82CBOVIX VIX OOPC 20150617 001350000191+00345-00341-00224+00246+00321-00086+08564+005819510002870+ 81CBOVIX VIX OOPP 20150617 001350000008-00008+00006+00015+00032-00010-00013+00017+00074- 82CBOVIX VIX OOPP 20150617 001350000049-00016+00018+00139-00117-00005+00244-01223-005240350000181+ 81CBOVIX VIX OOPC 20150617 001400000010-00011+00110-00095-00078+00103+00219-00209-00148+ 82CBOVIX VIX OOPC 20150617 001400000174+00334-00328-00199+00220+00317-00076+07982+006090330002520+ 81CBOVIX VIX OOPP 20150617 001400000009-00011+00010+00024+00042-00017-00021+00029+00093- 82CBOVIX VIX OOPP 20150617 001400000068-00027+00031+00166-00146-00010+00255-01859-005596890000325+ 81CBOVIX VIX OOPC 20150617 001450000011-00013+00105-00085-00069+00096+00209-00195-00132+ 82CBOVIX VIX OOPC 20150617 001450000157+00320-00311-00177+00196+00311-00067+07355+006404020002220+ 81CBOVIX VIX OOPP 20150617 001450000011-00013+00016+00034+00052-00025-00032+00045+00111- 82CBOVIX VIX OOPP 20150617 001450000086-00042+00050+00189-00171-00016+00264-02554-006018670000531+ 81CBOVIX VIX OOPC 20150617 001500000012-00015+00100-00076-00061+00089+00199-00180-00118+ 82CBOVIX VIX OOPC 20150617 001500000142+00305-00292-00157+00174+00304-00059+06737+006690330001957+ 81CBOVIX VIX OOPP 20150617 001500000012-00015+00021+00045+00060-00032-00044+00061+00126- 82CBOVIX VIX OOPP 20150617 001500000102-00057+00070+00210-00193-00023+00271-03220-006380150000775+ 81CBOVIX VIX OOPC 20150617 001600000013-00017+00088-00059-00048+00076+00175-00149-00095+ 82CBOVIX VIX OOPC 20150617 001600000117+00272-00250-00126+00142+00285-00048+05603+007524370001595+ 81CBOVIX VIX OOPP 20150617 001600000013-00017+00033+00063+00074-00046-00067+00093+00150- 82CBOVIX VIX OOPP 20150617 001600000128-00092+00113+00241-00227-00042+00283-04411-007181170001400+ 81CBOVIX VIX OOPC 20150617 001700000013-00017+00078-00046-00039+00065+00155-00123-00078+ 82CBOVIX VIX OOPC 20150617 001700000098+00241-00213-00105+00118+00265-00040+04709+008270940001332+ 81CBOVIX VIX OOPP 20150617 001700000013-00017+00044+00076+00083-00057-00089+00120+00167- 82CBOVIX VIX OOPP 20150617 001700000147-00124+00152+00263-00250-00063+00290-05335-007993590002150+ 81CBOVIX VIX OOPC 20150617 001800000012-00017+00069-00037-00033+00057+00137-00103-00066+ 82CBOVIX VIX OOPC 20150617 001800000084+00215-00182-00089+00101+00244-00034+04025+009009220001148+ 81CBOVIX VIX OOPP 20150617 001800000012-00017+00053+00086+00090-00066-00108+00141+00179- 82CBOVIX VIX OOPP 20150617 001800000162-00151+00184+00280-00269-00083+00296-06060-008641540002950+ 81CBOVIX VIX OOPC 20150617 001900000012-00016+00062-00030-00028+00051+00122-00088-00057+ 82CBOVIX VIX OOPC 20150617 001900000074+00192-00157-00077+00088+00224-00030+03497+009695420001011+ 81CBOVIX VIX OOPP 20150617 001900000011-00016+00061+00093+00094-00072-00122+00157+00187- 82CBOVIX VIX OOPP 20150617 001900000171-00174+00210+00289-00279-00104+00299-06551-009510820003850+ 81CBOVIX VIX OOPC 20150617 002000000011-00015+00055-00024-00024+00045+00109-00074-00049+ 82CBOVIX VIX OOPC 20150617 002000000064+00172-00135-00067+00076+00206-00026+03034+010162220000873+ 81CBOVIX VIX OOPP 20150617 002000000011-00015+00067+00099+00099-00078-00136+00171+00196- 82CBOVIX VIX OOPP 20150617 002000000181-00195+00232+00301-00292-00122+00304-07042-009898540004700+ 81CBOVIX VIX OOPC 20150617 002100000010-00015+00050-00020-00020+00040+00098-00064-00043+ 82CBOVIX VIX OOPC 20150617 002100000057+00155-00118-00058+00067+00190-00023+02665+010633710000769+ 81CBOVIX VIX OOPP 20150617 002100000010-00015+00073+00103+00102-00083-00147+00181+00202- 82CBOVIX VIX OOPP 20150617 002100000189-00212+00249+00309-00301-00139+00307-07410-010380070005600+ 81CBOVIX VIX OOPC 20150617 002200000010-00014+00045-00016-00018+00036+00089-00055-00038+ 82CBOVIX VIX OOPC 20150617 002200000050+00140-00104-00051+00060+00175-00020+02356+011057970000681+ 81CBOVIX VIX OOPP 20150617 002200000009-00014+00078+00106+00105-00088-00157+00190+00208- 82CBOVIX VIX OOPP 20150617 002200000196-00228+00265+00317-00309-00155+00310-07748-010709290006500+ 81CBOVIX VIX OOPC 20150617 002300000009-00013+00041-00014-00015+00032+00080-00048-00033+ 82CBOVIX VIX OOPC 20150617 002300000044+00127-00091-00045+00052+00161-00018+02073+011368100000596+ 81CBOVIX VIX OOPP 20150617 002300000008-00012+00083+00110+00107-00092-00167+00199+00213- 82CBOVIX VIX OOPP 20150617 002300000203-00243+00279+00324-00318-00170+00313-08068-010892980007400+ 81CBOVIX VIX OOPC 20150617 002400000008-00012+00037-00011-00013+00028+00072-00042-00029+ 82CBOVIX VIX OOPC 20150617 002400000040+00115-00080-00040+00046+00148-00016+01839+011677320000527+ 81CBOVIX VIX OOPP 20150617 002400000008-00012+00087+00112+00109-00095-00174+00204+00216- 82CBOVIX VIX OOPP 20150617 002400000206-00254+00289+00328-00322-00183+00314-08268-011308880008350+ 81CBOVIX VIX OOPC 20150617 002500000008-00011+00033-00009-00012+00025+00065-00036-00025+ 82CBOVIX VIX OOPC 20150617 002500000035+00104-00070-00035+00040+00136-00014+01616+011884280000458+ 81CBOVIX VIX OOPP 20150617 002500000007-00010+00092+00114+00112-00099-00184+00211+00221- 82CBOVIX VIX OOPP 20150617 002500000213-00268+00301+00335-00331-00197+00317-08570-011226100009250+ 81CBOVIX VIX OOPC 20150617 002600000007-00010+00030-00008-00010+00023+00059-00032-00023+ 82CBOVIX VIX OOPC 20150617 002600000031+00095-00062-00031+00036+00125-00012+01451+012176760000411+ 81CBOVIX VIX OOPP 20150617 002600000006-00009+00095+00116+00113-00102-00190+00216+00224- 82CBOVIX VIX OOPP 20150617 002600000217-00278+00310+00339-00335-00208+00319-08749-011435790010200+ 81CBOVIX VIX OOPC 20150617 002700000007-00009+00028-00007-00009+00021+00054-00028-00020+ 82CBOVIX VIX OOPC 20150617 002700000028+00087-00056-00028+00033+00116-00011+01309+012452450000371+ 81CBOVIX VIX OOPP 20150617 002700000006-00009+00096+00116+00113-00102-00192+00218+00225- 82CBOVIX VIX OOPP 20150617 002700000218-00283+00313+00340-00335-00216+00319-08796-012045040011200+ 81CBOVIX VIX OOPC 20150617 002800000006-00009+00025-00006-00008+00019+00049-00025-00018+ 82CBOVIX VIX OOPC 20150617 002800000025+00079-00050-00025+00029+00107-00010+01173+012661410000331+ 81CBOVIX VIX OOPP 20150617 002800000005-00008+00099+00117+00114-00105-00198+00222+00227- 82CBOVIX VIX OOPP 20150617 002800000221-00292+00320+00343-00340-00226+00320-08960-012117930012150+ 81CBOVIX VIX OOPC 20150617 002900000006-00008+00023-00005-00007+00017+00045-00022-00016+ 82CBOVIX VIX OOPC 20150617 002900000023+00072-00044-00022+00026+00098-00009+01041+012802610000291+ 81CBOVIX VIX OOPP 20150617 002900000005-00007+00102+00118+00116-00107-00204+00225+00230- 82CBOVIX VIX OOPP 20150617 002900000225-00301+00327+00347-00344-00236+00322-09123-012092030013100+ 81CBOVIX VIX OOPC 20150617 003000000005-00008+00021-00004-00006+00016+00041-00020-00015+ 82CBOVIX VIX OOPC 20150617 003000000021+00067-00040-00020+00024+00091-00008+00953+013056110000268+ 81CBOVIX VIX OOPP 20150617 003000000005-00007+00103+00119+00116-00108-00205+00226+00230- 82CBOVIX VIX OOPP 20150617 003000000225-00303+00329+00347-00344-00241+00322-09149-012592200014100+ 81CBOVIX VIX OOPC 20150617 003250000004-00006+00017-00003-00005+00012+00034-00015-00011+ 82CBOVIX VIX OOPC 20150617 003250000016+00054-00031-00016+00019+00076-00006+00746+013490580000208+ 81CBOVIX VIX OOPP 20150617 003250000003-00005+00109+00121+00118-00113-00218+00233+00236- 82CBOVIX VIX OOPP 20150617 003250000232-00322+00343+00355-00353-00262+00325-09478-012279660016500+ 81CBOVIX VIX OOPC 20150617 003500000004-00005+00014-00002-00004+00010+00028-00011-00009+ 82CBOVIX VIX OOPC 20150617 003500000013+00045-00024-00013+00015+00064-00005+00599+013908670000167+ 81CBOVIX VIX OOPP 20150617 003500000003-00005+00110+00121+00118-00113-00220+00234+00236- 82CBOVIX VIX OOPP 20150617 003500000233-00326+00345+00355-00353-00270+00325-09507-013262940019000+ 81CBOVIX VIX OOPC 20150617 003750000003-00004+00011-00001-00003+00008+00022-00009-00007+ 82CBOVIX VIX OOPC 20150617 003750000010+00036-00019-00010+00012+00053-00004+00469+014159870000129+ 81CBOVIX VIX OOPP 20150617 003750000002-00003+00113+00121+00120-00116-00227+00238+00238- 82CBOVIX VIX OOPP 20150617 003750000236-00337+00352+00358-00357-00284+00326-09678-013071680021450+ 81CBOVIX VIX OOPC 20150617 004000000003-00004+00010-00001-00002+00007+00019-00007-00006+ 82CBOVIX VIX OOPC 20150617 004000000008+00030-00015-00008+00009+00045-00003+00380+014459340000104+ 81CBOVIX VIX OOPP 20150617 004000000001-00002+00118+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150617 004000000240-00350+00359+00362-00362-00300+00328-09860-012101430023900+ 81CBOVIX VIX OOPC 20150617 004250000002-00003+00008-00000-00002+00005+00016-00005-00005+ 82CBOVIX VIX OOPC 20150617 004250000007+00025-00012-00006+00008+00038-00003+00310+014712730000085+ 81CBOVIX VIX OOPP 20150617 004250000001-00002+00118+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150617 004250000240-00351+00360+00362-00362-00303+00328-09865-012787160026400+ 81CBOVIX VIX OOPC 20150617 004500000002-00003+00006-00000-00001+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20150617 004500000005+00021-00009-00005+00006+00031-00002+00241+014804730000065+ 81CBOVIX VIX OOPP 20150617 004500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 004500000240-00352+00360+00362-00362-00305+00327-09868-013429530028900+ 81CBOVIX VIX OOPC 20150617 004750000001-00002+00005-00000+00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20150617 004750000004+00016-00007-00003+00004+00025-00001+00173+014684410000045+ 81CBOVIX VIX OOPP 20150617 004750000005-00003-00115+00118+00125-00124-00234+00238+00246- 82CBOVIX VIX OOPP 20150617 004750000245-00351+00358+00367-00367-00309+00329-09906-013429530031350+ 81CBOVIX VIX OOPC 20150617 005000000001-00002+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150617 005000000003+00013-00005-00003+00003+00021-00001+00138+014807440000036+ 81CBOVIX VIX OOPP 20150617 005000000004-00002-00116+00119+00124-00124-00236+00239+00245- 82CBOVIX VIX OOPP 20150617 005000000245-00354+00359+00367-00367-00313+00329-09932-013429530033850+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000+00001+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000002+00010-00004-00002+00002+00016-00001+00102+015272440000026+ 81CBOVIX VIX OOPP 20150617 005500000003-00002-00118+00120+00124-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150617 005500000245-00358+00361+00367-00366-00319+00329-09965-013429530038850+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000001+00007-00002-00001+00002+00012-00001+00067+015427270000017+ 81CBOVIX VIX OOPP 20150617 006000000002-00002-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150617 006000000245-00361+00363+00366-00366-00322+00329-09981-013429530043850+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000001+00004-00001-00001+00001+00007-00000+00033+015044310000008+ 81CBOVIX VIX OOPP 20150617 006500000007-00006-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150617 006500000250-00357+00358+00371-00371-00323+00330-09990-013429530048800+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00001+012077210000000+ 81CBOVIX VIX OOPP 20150617 007000000006-00006-00115+00115+00128-00128-00237+00237+00250- 82CBOVIX VIX OOPP 20150617 007000000249-00358+00359+00371-00371-00324+00330-09994-013429530053800+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+012119440000000+ 81CBOVIX VIX OOPP 20150617 007500000006-00006-00115+00116+00128-00128-00237+00237+00249- 82CBOVIX VIX OOPP 20150617 007500000249-00358+00359+00371-00371-00325+00330-09997-013429530058800+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00000-00000+00000+012569850000000+ 81CBOVIX VIX OOPP 20150617 008000000006-00006-00116+00116+00128-00128-00237+00237+00249- 82CBOVIX VIX OOPP 20150617 008000000249-00359+00359+00371-00371-00326+00330-09998-013429530063800+ 81CBOVIX VIX OOPC 20150722 001000000005-00002+00123-00118-00111+00121+00242-00239-00223+ 82CBOVIX VIX OOPC 20150722 001000000237+00362-00360-00330+00349+00327-00210+09734+006723980007031+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00119-00001-003372640000000+ 81CBOVIX VIX OOPC 20150722 001100000005-00003+00123-00118-00109+00121+00242-00239-00218+ 82CBOVIX VIX OOPC 20150722 001100000236+00362-00360-00320+00343+00327-00181+09687+005666070006031+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00010-00001-00000+00149-00001-002793160000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00005+00122-00113-00101+00120+00239-00233-00202+ 82CBOVIX VIX OOPC 20150722 001200000228+00357-00354-00294+00324+00325-00153+09380+005560550005100+ 81CBOVIX VIX OOPP 20150722 001200000006-00004+00000+00006+00016-00000-00003+00007+00033- 82CBOVIX VIX OOPP 20150722 001200000010-00005+00007+00062-00033-00002+00177-00413-004836060000069+ 81CBOVIX VIX OOPC 20150722 001300000011-00009+00120-00106-00091+00118+00234-00225-00184+ 82CBOVIX VIX OOPC 20150722 001300000216+00351-00345-00263+00297+00322-00126+08977+005257290004191+ 81CBOVIX VIX OOPP 20150722 001300000009-00008+00001+00013+00027-00002-00008+00015+00055- 82CBOVIX VIX OOPP 20150722 001300000023-00011+00015+00096-00062-00005+00204-00855-004799160000159+ 81CBOVIX VIX OOPC 20150722 001400000015-00014+00117-00094-00078+00112+00225-00209-00159+ 82CBOVIX VIX OOPC 20150722 001400000196+00338-00327-00225+00260+00316-00102+08256+005347020003403+ 81CBOVIX VIX OOPP 20150722 001400000014-00014+00005+00026+00042-00008-00017+00032+00082- 82CBOVIX VIX OOPP 20150722 001400000045-00025+00035+00138-00103-00011+00228-01635-005041290000371+ 81CBOVIX VIX OOPC 20150722 001500000018-00019+00110-00078-00063+00103+00210-00183-00133+ 82CBOVIX VIX OOPC 20150722 001500000171+00316-00295-00189+00222+00304-00085+07286+005875120002827+ 81CBOVIX VIX OOPP 20150722 001500000018-00019+00012+00044+00057-00018-00033+00059+00110- 82CBOVIX VIX OOPP 20150722 001500000071-00048+00068+00176-00143-00024+00245-02664-005641150000795+ 81CBOVIX VIX OOPC 20150722 001600000020-00022+00103-00063-00052+00093+00194-00158-00112+ 82CBOVIX VIX OOPC 20150722 001600000149+00292-00261-00159+00190+00288-00071+06379+006355970002377+ 81CBOVIX VIX OOPP 20150722 001600000020-00022+00020+00059+00069-00028-00050+00085+00132- 82CBOVIX VIX OOPP 20150722 001600000094-00073+00103+00207-00176-00039+00259-03611-006150030001345+ 81CBOVIX VIX OOPC 20150722 001700000021-00023+00095-00050-00042+00084+00178-00135-00094+ 82CBOVIX VIX OOPC 20150722 001700000130+00268-00229-00135+00163+00271-00061+05583+006804970002027+ 81CBOVIX VIX OOPP 20150722 001700000020-00024+00028+00072+00079-00038-00066+00109+00149- 82CBOVIX VIX OOPP 20150722 001700000114-00097+00136+00231-00203-00056+00269-04434-006609850001994+ 81CBOVIX VIX OOPC 20150722 001800000021-00024+00088-00040-00035+00076+00163-00115-00082+ 82CBOVIX VIX OOPC 20150722 001800000116+00246-00200-00118+00144+00253-00054+04930+007347510001789+ 81CBOVIX VIX OOPP 20150722 001800000020-00024+00035+00082+00086-00046-00082+00129+00162- 82CBOVIX VIX OOPP 20150722 001800000129-00120+00166+00249-00223-00075+00276-05105-007154850002756+ 81CBOVIX VIX OOPC 20150722 001900000021-00023+00081-00033-00030+00068+00149-00100-00071+ 82CBOVIX VIX OOPC 20150722 001900000103+00226-00176-00102+00126+00236-00047+04366+007718850001565+ 81CBOVIX VIX OOPP 20150722 001900000020-00024+00042+00090+00092-00053-00095+00145+00173- 82CBOVIX VIX OOPP 20150722 001900000142-00141+00191+00264-00241-00092+00283-05683-007524130003531+ 81CBOVIX VIX OOPC 20150722 002000000020-00023+00075-00027-00025+00062+00137-00086-00062+ 82CBOVIX VIX OOPC 20150722 002000000092+00208-00155-00090+00113+00220-00042+03898+008091790001390+ 81CBOVIX VIX OOPP 20150722 002000000020-00023+00048+00096+00096-00060-00108+00159+00182- 82CBOVIX VIX OOPP 20150722 002000000153-00159+00212+00276-00255-00109+00288-06162-007892220004355+ 81CBOVIX VIX OOPC 20150722 002100000020-00022+00069-00022-00022+00057+00127-00075-00055+ 82CBOVIX VIX OOPC 20150722 002100000083+00192-00138-00080+00101+00205-00037+03497+008418670001240+ 81CBOVIX VIX OOPP 20150722 002100000019-00022+00054+00101+00100-00065-00119+00170+00189- 82CBOVIX VIX OOPP 20150722 002100000162-00176+00230+00287-00267-00124+00293-06572-008212270005205+ 81CBOVIX VIX OOPC 20150722 002200000019-00021+00064-00018-00019+00052+00117-00066-00049+ 82CBOVIX VIX OOPC 20150722 002200000075+00177-00123-00072+00091+00191-00033+03154+008723590001114+ 81CBOVIX VIX OOPP 20150722 002200000018-00021+00059+00105+00103-00070-00129+00179+00195- 82CBOVIX VIX OOPP 20150722 002200000170-00191+00245+00295-00277-00139+00297-06921-008508970006080+ 81CBOVIX VIX OOPC 20150722 002300000018-00020+00059-00015-00016+00047+00108-00058-00043+ 82CBOVIX VIX OOPC 20150722 002300000067+00163-00109-00064+00081+00178-00030+02835+008936540000990+ 81CBOVIX VIX OOPP 20150722 002300000017-00020+00064+00108+00106-00075-00138+00188+00201- 82CBOVIX VIX OOPP 20150722 002300000178-00205+00259+00303-00287-00152+00300-07248-008711600006955+ 81CBOVIX VIX OOPC 20150722 002400000017-00019+00055-00012-00014+00043+00100-00051-00039+ 82CBOVIX VIX OOPC 20150722 002400000061+00151-00098-00057+00073+00166-00027+02566+009161490000890+ 81CBOVIX VIX OOPP 20150722 002400000016-00019+00069+00111+00108-00079-00146+00195+00206- 82CBOVIX VIX OOPP 20150722 002400000184-00217+00271+00310-00295-00164+00303-07522-008925380007854+ 81CBOVIX VIX OOPC 20150722 002500000016-00018+00051-00010-00012+00039+00092-00045-00034+ 82CBOVIX VIX OOPC 20150722 002500000055+00140-00087-00051+00066+00154-00024+02319+009340580000796+ 81CBOVIX VIX OOPP 20150722 002500000015-00018+00073+00113+00110-00083-00154+00201+00210- 82CBOVIX VIX OOPP 20150722 002500000190-00229+00281+00316-00302-00176+00306-07775-009091510008760+ 81CBOVIX VIX OOPC 20150722 002600000016-00017+00048-00009-00011+00036+00086-00040-00031+ 82CBOVIX VIX OOPC 20150722 002600000051+00130-00079-00047+00060+00144-00022+02122+009564410000728+ 81CBOVIX VIX OOPP 20150722 002600000014-00017+00076+00115+00111-00086-00161+00206+00213- 82CBOVIX VIX OOPP 20150722 002600000195-00239+00290+00321-00308-00186+00308-07975-009302750009691+ 81CBOVIX VIX OOPC 20150722 002700000015-00016+00044-00007-00009+00033+00080-00036-00028+ 82CBOVIX VIX OOPC 20150722 002700000046+00121-00071-00042+00055+00135-00020+01934+009734550000659+ 81CBOVIX VIX OOPP 20150722 002700000014-00016+00080+00116+00112-00089-00167+00210+00216- 82CBOVIX VIX OOPP 20150722 002700000199-00248+00298+00325-00313-00196+00310-08166-009458250010622+ 81CBOVIX VIX OOPC 20150722 002800000014-00015+00041-00006-00008+00031+00074-00032-00025+ 82CBOVIX VIX OOPC 20150722 002800000042+00112-00064-00038+00049+00126-00018+01754+009857020000591+ 81CBOVIX VIX OOPP 20150722 002800000013-00015+00083+00117+00114-00092-00173+00214+00219- 82CBOVIX VIX OOPP 20150722 002800000204-00258+00305+00329-00319-00206+00312-08350-009563560011554+ 81CBOVIX VIX OOPC 20150722 002900000013-00014+00039-00005-00007+00029+00069-00029-00023+ 82CBOVIX VIX OOPC 20150722 002900000039+00105-00058-00035+00046+00118-00016+01624+010056670000548+ 81CBOVIX VIX OOPP 20150722 002900000012-00014+00086+00118+00114-00094-00178+00217+00221- 82CBOVIX VIX OOPP 20150722 002900000207-00265+00311+00332-00322-00214+00314-08483-009748500012510+ 81CBOVIX VIX OOPC 20150722 003000000013-00013+00036-00004-00006+00027+00065-00026-00021+ 82CBOVIX VIX OOPC 20150722 003000000036+00099-00053-00032+00042+00111-00015+01498+010219930000504+ 81CBOVIX VIX OOPP 20150722 003000000011-00013+00088+00119+00115-00096-00182+00220+00223- 82CBOVIX VIX OOPP 20150722 003000000210-00272+00316+00335-00326-00221+00315-08611-009895170013467+ 81CBOVIX VIX OOPC 20150722 003250000011-00011+00030-00002-00005+00022+00054-00020-00016+ 82CBOVIX VIX OOPC 20150722 003250000029+00083-00042-00025+00034+00094-00012+01200+010468390000395+ 81CBOVIX VIX OOPP 20150722 003250000010-00011+00094+00121+00117-00102-00194+00227+00228- 82CBOVIX VIX OOPP 20150722 003250000217-00288+00328+00342-00335-00239+00318-08917-010089530015857+ 81CBOVIX VIX OOPC 20150722 003500000010-00010+00026-00001-00003+00018+00047-00016-00013+ 82CBOVIX VIX OOPC 20150722 003500000024+00071-00034-00021+00028+00081-00010+00998+010786230000327+ 81CBOVIX VIX OOPP 20150722 003500000008-00010+00099+00122+00118-00105-00202+00231+00231- 82CBOVIX VIX OOPP 20150722 003500000222-00301+00336+00347-00341-00252+00320-09123-010353090018288+ 81CBOVIX VIX OOPC 20150722 003750000008-00008+00022-00000-00002+00015+00039-00012-00011+ 82CBOVIX VIX OOPC 20150722 003750000019+00060-00027-00017+00022+00069-00008+00807+010942170000259+ 81CBOVIX VIX OOPP 20150722 003750000007-00008+00103+00122+00119-00108-00209+00234+00234- 82CBOVIX VIX OOPP 20150722 003750000227-00313+00343+00351-00346-00265+00322-09321-010430890020719+ 81CBOVIX VIX OOPC 20150722 004000000007-00007+00019-00000+00002+00013+00034-00010-00009+ 82CBOVIX VIX OOPC 20150722 004000000017+00052-00022-00014+00019+00060-00007+00691+011228790000222+ 81CBOVIX VIX OOPP 20150722 004000000006-00007+00106+00123+00120-00111-00215+00236+00236- 82CBOVIX VIX OOPP 20150722 004000000229-00320+00348+00353-00349-00274+00323-09439-010649900023181+ 81CBOVIX VIX OOPC 20150722 004250000007-00006+00017-00000+00001+00011+00030-00008-00007+ 82CBOVIX VIX OOPC 20150722 004250000014+00045-00018-00012+00016+00052-00006+00581+011411770000185+ 81CBOVIX VIX OOPP 20150722 004250000005-00006+00109+00123+00120-00113-00220+00238+00237- 82CBOVIX VIX OOPP 20150722 004250000232-00328+00352+00356-00353-00283+00324-09553-010740750025643+ 81CBOVIX VIX OOPC 20150722 004500000006-00006+00015-00001+00001+00009+00026-00006-00006+ 82CBOVIX VIX OOPC 20150722 004500000012+00040-00015-00010+00014+00046-00005+00494+011595240000156+ 81CBOVIX VIX OOPP 20150722 004500000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20150722 004500000234-00334+00355+00357-00355-00290+00325-09643-010821350028113+ 81CBOVIX VIX OOPC 20150722 004750000005-00005+00013-00001+00001+00008+00022-00005-00005+ 82CBOVIX VIX OOPC 20150722 004750000010+00034-00012-00008+00011+00040-00004+00411+011687470000128+ 81CBOVIX VIX OOPP 20150722 004750000003-00004+00113+00123+00121-00116-00228+00241+00239- 82CBOVIX VIX OOPP 20150722 004750000236-00341+00358+00359-00357-00297+00326-09731-010763140030584+ 81CBOVIX VIX OOPC 20150722 005000000004-00004+00011-00001+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00028-00010-00006+00009+00033-00003+00328+011672350000099+ 81CBOVIX VIX OOPP 20150722 005000000002-00003+00116+00123+00121-00118-00232+00242+00241- 82CBOVIX VIX OOPP 20150722 005000000239-00347+00361+00361-00360-00305+00327-09822-010494380033055+ 81CBOVIX VIX OOPC 20150722 005500000003-00003+00008-00001+00000+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150722 005500000006+00023-00007-00005+00007+00027-00002+00253+012007460000076+ 81CBOVIX VIX OOPP 20150722 005500000001-00002+00118+00123+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20150722 005500000240-00354+00363+00363-00362-00313+00328-09902-010391500038030+ 81CBOVIX VIX OOPC 20150722 006000000003-00002+00006-00001+00000+00004+00011-00002-00002+ 82CBOVIX VIX OOPC 20150722 006000000004+00017-00005-00003+00005+00020-00002+00181+012122160000053+ 81CBOVIX VIX OOPP 20150722 006000000001+00001+00122+00123+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20150722 006000000242-00364+00366+00364-00364-00325+00328-09990-008653910043006+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00004-00001+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000003+00012-00003-00002+00003+00014-00001+00109+011916450000031+ 81CBOVIX VIX OOPP 20150722 006500000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150722 006500000245-00362+00364+00366-00366-00326+00329-09995-008653910047981+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000001+00005-00001-00001+00001+00006-00000+00032+010838520000008+ 81CBOVIX VIX OOPP 20150722 007000000004-00004-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20150722 007000000247-00361+00361+00369-00369-00326+00330-09997-008653910052956+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000-00000+00000+00001-00000+00001+008874670000000+ 81CBOVIX VIX OOPP 20150722 007500000004-00004-00117+00117+00126-00126-00239+00239+00248- 82CBOVIX VIX OOPP 20150722 007500000248-00360+00361+00369-00369-00326+00330-09998-008653910057947+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008934680000000+ 81CBOVIX VIX OOPP 20150722 008000000004-00004-00117+00118+00126-00126-00239+00239+00247- 82CBOVIX VIX OOPP 20150722 008000000247-00361+00361+00369-00369-00327+00330-09999-008653910062946+ 81CBOVIX VIX OOPC 20150819 001000000006-00002+00090-00083-00076+00087+00174-00169-00157+ 82CBOVIX VIX OOPC 20150819 001000000171+00259-00255-00236+00254+00232-00193+09719+006096080007488+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000-00000+00024-00001-002991500000000+ 81CBOVIX VIX OOPC 20150819 001100000007-00003+00090-00082-00074+00088+00174-00168-00153+ 82CBOVIX VIX OOPC 20150819 001100000171+00259-00254-00230+00252+00232-00178+09651+005276070006495+ 81CBOVIX VIX OOPP 20150819 001100000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00001+00012-00001-00000+00049-00056-003625790000007+ 81CBOVIX VIX OOPC 20150819 001200000009-00004+00091-00081-00071+00088+00174-00167-00148+ 82CBOVIX VIX OOPC 20150819 001200000170+00258-00254-00221+00249+00232-00158+09565+004499040005502+ 81CBOVIX VIX OOPP 20150819 001200000003-00001+00001-00001+00007-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20150819 001200000000-00001+00001+00022-00003-00000+00073-00116-003286220000013+ 81CBOVIX VIX OOPC 20150819 001300000013-00009+00091-00074-00062+00089+00171-00158-00133+ 82CBOVIX VIX OOPC 20150819 001300000165+00253-00243-00199+00236+00229-00134+09100+004620410004620+ 81CBOVIX VIX OOPP 20150819 001300000010-00008+00003-00010+00020-00003+00002+00012+00035- 82CBOVIX VIX OOPP 20150819 001300000005-00006+00012+00054-00019-00004+00100-00700-004123890000130+ 81CBOVIX VIX OOPC 20150819 001400000018-00016+00090-00061-00050+00088+00166-00141-00113+ 82CBOVIX VIX OOPC 20150819 001400000155+00243-00223-00171+00215+00221-00114+08326+005064550003895+ 81CBOVIX VIX OOPP 20150819 001400000016-00016+00003-00025+00034-00003+00008+00031+00057- 82CBOVIX VIX OOPP 20150819 001400000016-00016+00034+00085-00042-00012+00121-01563-004762750000405+ 81CBOVIX VIX OOPC 20150819 001500000022-00021+00088-00048-00039+00085+00158-00122-00096+ 82CBOVIX VIX OOPC 20150819 001500000142+00230-00199-00146+00192+00210-00096+07493+005452940003295+ 81CBOVIX VIX OOPP 20150819 001500000021-00022+00000-00039+00046-00000-00016+00051+00076- 82CBOVIX VIX OOPP 20150819 001500000029-00030+00060+00112-00066-00022+00139-02450-005219200000805+ 81CBOVIX VIX OOPC 20150819 001600000025-00025+00084-00037-00030+00080+00148-00103-00080+ 82CBOVIX VIX OOPC 20150819 001600000129+00216-00174-00125+00171+00198-00082+06685+005809170002808+ 81CBOVIX VIX OOPP 20150819 001600000023-00026+00003+00051+00055-00005-00026+00070+00092- 82CBOVIX VIX OOPP 20150819 001600000043-00045+00086+00134-00088-00035+00153-03296-005605620001317+ 81CBOVIX VIX OOPC 20150819 001700000026-00027+00080-00027-00023+00075+00139-00087-00068+ 82CBOVIX VIX OOPC 20150819 001700000117+00201-00151-00107+00152+00185-00071+05949+006193610002433+ 81CBOVIX VIX OOPP 20150819 001700000025-00028+00008+00061+00062-00011-00036+00088+00104- 82CBOVIX VIX OOPP 20150819 001700000056-00060+00110+00152-00108-00049+00164-04060-006003970001942+ 81CBOVIX VIX OOPC 20150819 001800000027-00028+00076-00020-00018+00070+00129-00073-00058+ 82CBOVIX VIX OOPC 20150819 001800000106+00187-00131-00093+00136+00171-00063+05315+006588250002146+ 81CBOVIX VIX OOPP 20150819 001800000025-00029+00012+00068+00067-00016-00046+00102+00114- 82CBOVIX VIX OOPP 20150819 001800000067-00075+00130+00167-00124-00062+00173-04713-006404140002654+ 81CBOVIX VIX OOPC 20150819 001900000027-00028+00072-00015-00014+00065+00121-00062-00051+ 82CBOVIX VIX OOPC 20150819 001900000097+00173-00114-00082+00123+00159-00056+04782+006973430001921+ 81CBOVIX VIX OOPP 20150819 001900000025-00029+00017+00074+00071-00021-00055+00113+00122- 82CBOVIX VIX OOPP 20150819 001900000077-00088+00148+00178-00138-00075+00179-05261-006790290003429+ 81CBOVIX VIX OOPC 20150819 002000000026-00027+00067-00010-00011+00060+00112-00053-00044+ 82CBOVIX VIX OOPC 20150819 002000000088+00161-00100-00072+00111+00147-00049+04298+007217510001697+ 81CBOVIX VIX OOPP 20150819 002000000025-00029+00021+00078+00075-00026-00063+00123+00129- 82CBOVIX VIX OOPP 20150819 002000000086-00101+00162+00188-00150-00087+00186-05757-007032400004203+ 81CBOVIX VIX OOPC 20150819 002100000026-00027+00063-00007-00008+00055+00105-00045-00038+ 82CBOVIX VIX OOPC 20150819 002100000080+00150-00087-00064+00100+00137-00044+03871+007431240001503+ 81CBOVIX VIX OOPP 20150819 002100000024-00028+00025+00082+00078-00031-00071+00131+00135- 82CBOVIX VIX OOPP 20150819 002100000094-00113+00175+00197-00162-00098+00192-06194-007242000005009+ 81CBOVIX VIX OOPC 20150819 002200000025-00026+00059-00004-00006+00051+00098-00039-00033+ 82CBOVIX VIX OOPC 20150819 002200000073+00140-00077-00057+00091+00127-00040+03520+007691860001360+ 81CBOVIX VIX OOPP 20150819 002200000023-00027+00029+00084+00080-00035-00078+00137+00140- 82CBOVIX VIX OOPP 20150819 002200000101-00123+00186+00204-00171-00108+00196-06553-007497320005865+ 81CBOVIX VIX OOPC 20150819 002300000024-00025+00056-00002-00004+00048+00091-00033-00029+ 82CBOVIX VIX OOPC 20150819 002300000067+00130-00068-00051+00082+00118-00035+03190+007870840001216+ 81CBOVIX VIX OOPP 20150819 002300000022-00026+00033+00086+00081-00039-00085+00143+00144- 82CBOVIX VIX OOPP 20150819 002300000107-00133+00195+00210-00179-00118+00200-06891-007669310006721+ 81CBOVIX VIX OOPC 20150819 002400000023-00024+00052-00001-00003+00044+00085-00029-00026+ 82CBOVIX VIX OOPC 20150819 002400000061+00121-00060-00045+00075+00109-00032+02906+008054830001098+ 81CBOVIX VIX OOPP 20150819 002400000021-00024+00037+00088+00083-00042-00091+00147+00147- 82CBOVIX VIX OOPP 20150819 002400000113-00142+00203+00215-00187-00126+00203-07181-007845430007602+ 81CBOVIX VIX OOPC 20150819 002500000022-00022+00049-00001+00002+00041+00080-00025-00023+ 82CBOVIX VIX OOPC 20150819 002500000056+00113-00054-00041+00069+00102-00029+02659+008237540000998+ 81CBOVIX VIX OOPP 20150819 002500000020-00023+00040+00089+00084-00046-00097+00151+00150- 82CBOVIX VIX OOPP 20150819 002500000118-00150+00209+00220-00193-00134+00206-07433-008019570008502+ 81CBOVIX VIX OOPC 20150819 002600000021-00021+00046-00002+00001+00038+00075-00022-00020+ 82CBOVIX VIX OOPC 20150819 002600000052+00106-00048-00037+00063+00095-00026+02433+008390130000905+ 81CBOVIX VIX OOPP 20150819 002600000019-00022+00043+00090+00085-00049-00102+00154+00153- 82CBOVIX VIX OOPP 20150819 002600000122-00158+00215+00224-00199-00141+00209-07663-008162450009409+ 81CBOVIX VIX OOPC 20150819 002700000020-00020+00044-00002+00000+00036+00070-00019-00018+ 82CBOVIX VIX OOPC 20150819 002700000048+00100-00043-00034+00058+00089-00024+02254+008586880000839+ 81CBOVIX VIX OOPP 20150819 002700000019-00021+00045+00091+00085-00051-00106+00157+00155- 82CBOVIX VIX OOPP 20150819 002700000126-00164+00220+00227-00203-00148+00211-07845-008350110010342+ 81CBOVIX VIX OOPC 20150819 002800000019-00019+00042-00003+00000-00033+00066-00017-00017+ 82CBOVIX VIX OOPC 20150819 002800000045+00094-00039-00031+00054+00083-00022+02083+008743790000772+ 81CBOVIX VIX OOPP 20150819 002800000018-00020+00048+00091+00086-00053-00111+00159+00157- 82CBOVIX VIX OOPP 20150819 002800000130-00170+00224+00230-00208-00153+00213-08020-008496690011275+ 81CBOVIX VIX OOPC 20150819 002900000019-00018+00039-00003+00001-00031+00062-00015-00015+ 82CBOVIX VIX OOPC 20150819 002900000042+00088-00035-00028+00050+00077-00021+01918+008862500000705+ 81CBOVIX VIX OOPP 20150819 002900000017-00019+00050+00092+00086-00056-00115+00161+00158- 82CBOVIX VIX OOPP 20150819 002900000133-00176+00228+00233-00212-00159+00215-08188-008603490012207+ 81CBOVIX VIX OOPC 20150819 003000000018-00017+00037-00004+00001-00029+00059-00013-00013+ 82CBOVIX VIX OOPC 20150819 003000000039+00083-00032-00026+00046+00072-00019+01771+008978470000647+ 81CBOVIX VIX OOPP 20150819 003000000016-00018+00053+00092+00087-00058-00119+00163+00160- 82CBOVIX VIX OOPP 20150819 003000000136-00182+00232+00235-00216-00164+00217-08338-008706950013148+ 81CBOVIX VIX OOPC 20150819 003250000016-00015+00031-00004+00002-00024+00049-00009-00010+ 82CBOVIX VIX OOPC 20150819 003250000031+00070-00024-00020+00037+00061-00015+01415+009120160000501+ 81CBOVIX VIX OOPP 20150819 003250000013-00015+00058+00092+00087-00063-00128+00167+00163- 82CBOVIX VIX OOPP 20150819 003250000144-00196+00240+00241-00226-00177+00221-08703-008806890015501+ 81CBOVIX VIX OOPC 20150819 003500000014-00013+00027-00004+00002-00020+00043-00006-00008+ 82CBOVIX VIX OOPC 20150819 003500000026+00060-00019-00016+00031+00052-00012+01181+009365840000413+ 81CBOVIX VIX OOPP 20150819 003500000012-00013+00063+00092+00088-00067-00135+00169+00165- 82CBOVIX VIX OOPP 20150819 003500000149-00205+00245+00245-00232-00186+00223-08942-009012050017912+ 81CBOVIX VIX OOPC 20150819 003750000012-00012+00024-00004+00002-00018+00038-00005-00006+ 82CBOVIX VIX OOPC 20150819 003750000022+00053-00015-00013+00026+00045-00010+01008+009626120000351+ 81CBOVIX VIX OOPP 20150819 003750000010-00012+00066+00092+00088-00070-00140+00171+00167- 82CBOVIX VIX OOPP 20150819 003750000153-00213+00248+00247-00236-00193+00225-09118-009231220020349+ 81CBOVIX VIX OOPC 20150819 004000000011-00010+00021-00004+00002-00015+00033-00003-00005+ 82CBOVIX VIX OOPC 20150819 004000000019+00047-00012-00011+00023+00039-00009+00869+009861490000302+ 81CBOVIX VIX OOPP 20150819 004000000009-00010+00069+00092+00088-00072-00145+00172+00168- 82CBOVIX VIX OOPP 20150819 004000000156-00220+00251+00249-00240-00199+00227-09259-009421990022798+ 81CBOVIX VIX OOPC 20150819 004250000010-00009+00019-00004+00002-00013+00029-00002-00004+ 82CBOVIX VIX OOPC 20150819 004250000017+00041-00010-00009+00019+00034-00007+00736+010005670000252+ 81CBOVIX VIX OOPP 20150819 004250000007-00009+00072+00091+00088-00075-00149+00173+00169- 82CBOVIX VIX OOPP 20150819 004250000159-00226+00254+00251-00243-00204+00228-09396-009506610025248+ 81CBOVIX VIX OOPC 20150819 004500000009-00008+00016-00004+00002-00011+00025-00002-00003+ 82CBOVIX VIX OOPC 20150819 004500000014+00035-00008-00007+00016+00029-00006+00606+010052590000203+ 81CBOVIX VIX OOPP 20150819 004500000006-00007+00075+00091+00087-00077-00154+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000162-00232+00256+00253-00247-00210+00229-09531-009467200027697+ 81CBOVIX VIX OOPC 20150819 004750000008-00007+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000012+00031-00006-00006+00013+00025-00005+00514+010150780000170+ 81CBOVIX VIX OOPP 20150819 004750000005-00006+00077+00091+00087-00079-00157+00174+00171- 82CBOVIX VIX OOPP 20150819 004750000164-00237+00257+00255-00249-00214+00230-09627-009476110030162+ 81CBOVIX VIX OOPC 20150819 005000000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20150819 005000000010+00027-00005-00005+00012+00022-00004+00452+010312640000149+ 81CBOVIX VIX OOPP 20150819 005000000004-00006+00078+00090+00087-00080-00160+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000165-00240+00258+00255-00251-00217+00231-09690-009558930032640+ 81CBOVIX VIX OOPC 20150819 005500000006-00005+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20150819 005500000008+00021-00003-00004+00009+00017-00003+00333+010472630000107+ 81CBOVIX VIX OOPP 20150819 005500000002-00004+00082+00090+00087-00082-00165+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000168-00247+00260+00257-00254-00223+00232-09815-009456330037596+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00008-00002+00002-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20150819 006000000005+00016-00002-00003+00006+00013-00002+00236+010508040000073+ 81CBOVIX VIX OOPP 20150819 006000000001-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150819 006000000170-00254+00261+00258-00257-00228+00233-09923-008929600042560+ 81CBOVIX VIX OOPC 20150819 006500000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000004+00012-00001-00002+00004+00010-00001+00166+010519110000050+ 81CBOVIX VIX OOPP 20150819 006500000001-00001+00084+00087+00087-00086-00170+00173+00173- 82CBOVIX VIX OOPP 20150819 006500000172-00255+00260+00260-00259-00230+00234-09952-008929600047534+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000002+00008-00001-00001+00002+00006-00001+00096+010235130000027+ 81CBOVIX VIX OOPP 20150819 007000000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150819 007000000175-00255+00258+00262-00261-00231+00234-09970-008929600052508+ 81CBOVIX VIX OOPC 20150916 001000000005-00001-00090-00087-00079+00086+00176-00174-00163+ 82CBOVIX VIX OOPC 20150916 001000000172+00262-00260-00245+00257+00234-00204+09893+004594730007986+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00017-00001-002779490000000+ 81CBOVIX VIX OOPC 20150916 001100000006-00000-00090-00087-00078+00086+00176-00174-00160+ 82CBOVIX VIX OOPC 20150916 001100000172+00262-00260-00241+00256+00234-00191+09877+003913430006987+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00032-00001-002347450000000+ 81CBOVIX VIX OOPC 20150916 001200000008-00001+00091-00086-00075+00086+00176-00172-00155+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00259-00232+00255+00234-00171+09794+003546430006000+ 81CBOVIX VIX OOPP 20150916 001200000003-00001+00002-00001+00007-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20150916 001200000000+00000+00001+00019-00001-00000+00060-00099-003070310000012+ 81CBOVIX VIX OOPC 20150916 001300000014-00006+00093-00078-00063+00089+00175-00163-00137+ 82CBOVIX VIX OOPC 20150916 001300000169+00258-00249-00206+00244+00231-00147+09342+003962490005106+ 81CBOVIX VIX OOPP 20150916 001300000011-00008+00004-00010+00020-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00011+00049-00012-00003+00086-00597-003816350000117+ 81CBOVIX VIX OOPC 20150916 001400000020-00014+00094-00065-00051+00090+00171-00147-00117+ 82CBOVIX VIX OOPC 20150916 001400000162+00250-00230-00179+00227+00224-00125+08633+004408550004342+ 81CBOVIX VIX OOPP 20150916 001400000018-00016+00005-00023+00034-00006+00004+00028+00054- 82CBOVIX VIX OOPP 20150916 001400000009-00012+00031+00079-00031-00010+00108-01331-004325770000352+ 81CBOVIX VIX OOPC 20150916 001500000025-00022+00093-00050-00039+00089+00164-00126-00098+ 82CBOVIX VIX OOPC 20150916 001500000151+00238-00205-00153+00206+00214-00108+07805+004903290003741+ 81CBOVIX VIX OOPP 20150916 001500000023-00024+00004-00038+00046-00005+00011+00049+00073- 82CBOVIX VIX OOPP 20150916 001500000020-00024+00056+00105-00052-00021+00126-02176-004842780000750+ 81CBOVIX VIX OOPC 20150916 001600000028-00027+00091-00038-00030+00086+00156-00107-00083+ 82CBOVIX VIX OOPC 20150916 001600000139+00225-00180-00131+00186+00202-00093+07029+005286820003240+ 81CBOVIX VIX OOPP 20150916 001600000026-00029+00002-00051+00055-00001+00019+00068+00088- 82CBOVIX VIX OOPP 20150916 001600000032-00037+00082+00126-00072-00033+00140-02963-005235660001248+ 81CBOVIX VIX OOPC 20150916 001700000030-00030+00087-00028-00022+00082+00148-00090-00070+ 82CBOVIX VIX OOPC 20150916 001700000128+00212-00157-00114+00168+00189-00082+06321+005648690002839+ 81CBOVIX VIX OOPP 20150916 001700000028-00032+00001+00061+00062-00003-00027+00085+00101- 82CBOVIX VIX OOPP 20150916 001700000044-00050+00105+00144-00091-00045+00152-03678-005602170001846+ 81CBOVIX VIX OOPC 20150916 001800000031-00031+00084-00020-00017+00077+00140-00076-00060+ 82CBOVIX VIX OOPC 20150916 001800000117+00199-00137-00100+00152+00176-00073+05704+006041590002538+ 81CBOVIX VIX OOPP 20150916 001800000029-00033+00005+00069+00068-00008-00036+00099+00111- 82CBOVIX VIX OOPP 20150916 001800000054-00063+00125+00159-00106-00058+00161-04300-005997410002545+ 81CBOVIX VIX OOPC 20150916 001900000032-00032+00080-00014-00012+00072+00131-00065-00052+ 82CBOVIX VIX OOPC 20150916 001900000108+00187-00120-00087+00138+00165-00065+05158+006301830002251+ 81CBOVIX VIX OOPP 20150916 001900000030-00034+00009+00075+00072-00012-00044+00111+00119- 82CBOVIX VIX OOPP 20150916 001900000064-00076+00142+00171-00121-00070+00169-04850-006258750003257+ 81CBOVIX VIX OOPC 20150916 002000000032-00032+00076-00009-00009+00068+00124-00055-00045+ 82CBOVIX VIX OOPC 20150916 002000000099+00175-00105-00078+00126+00153-00058+04688+006578550002026+ 81CBOVIX VIX OOPP 20150916 002000000029-00034+00013+00079+00076-00017-00052+00121+00126- 82CBOVIX VIX OOPP 20150916 002000000072-00087+00157+00181-00133-00081+00176-05323-006535840004030+ 81CBOVIX VIX OOPC 20150916 002100000031-00031+00072-00006-00006+00063+00116-00047-00039+ 82CBOVIX VIX OOPC 20150916 002100000091+00164-00092-00068+00114+00143-00052+04253+006753790001801+ 81CBOVIX VIX OOPP 20150916 002100000029-00033+00017+00083+00079-00021-00059+00129+00132- 82CBOVIX VIX OOPP 20150916 002100000081-00098+00170+00190-00144-00092+00182-05761-006710920004805+ 81CBOVIX VIX OOPC 20150916 002200000030-00030+00068-00003-00004+00059+00110-00040-00034+ 82CBOVIX VIX OOPC 20150916 002200000084+00154-00082-00061+00105+00133-00047+03892+006988110001638+ 81CBOVIX VIX OOPP 20150916 002200000028-00032+00021+00086+00081-00025-00066+00135+00137- 82CBOVIX VIX OOPP 20150916 002200000088-00108+00181+00197-00154-00101+00187-06124-006944770005641+ 81CBOVIX VIX OOPC 20150916 002300000030-00030+00065-00001-00002+00056+00103-00035-00030+ 82CBOVIX VIX OOPC 20150916 002300000078+00145-00073-00055+00096+00125-00043+03571+007193210001492+ 81CBOVIX VIX OOPP 20150916 002300000028-00032+00024+00088+00083-00029-00072+00141+00141- 82CBOVIX VIX OOPP 20150916 002300000094-00117+00190+00203-00162-00110+00191-06446-007149170006494+ 81CBOVIX VIX OOPC 20150916 002400000029-00029+00062-00001+00001+00052+00098-00030-00027+ 82CBOVIX VIX OOPC 20150916 002400000072+00137-00065-00050+00089+00116-00039+03290+007389000001367+ 81CBOVIX VIX OOPP 20150916 002400000027-00031+00027+00090+00084-00033-00078+00146+00145- 82CBOVIX VIX OOPP 20150916 002400000099-00126+00198+00208-00169-00118+00195-06729-007344090007368+ 81CBOVIX VIX OOPC 20150916 002500000028-00027+00058-00003+00001-00049+00092-00026-00024+ 82CBOVIX VIX OOPC 20150916 002500000067+00129-00058-00045+00082+00109-00036+03022+007531100001243+ 81CBOVIX VIX OOPP 20150916 002500000026-00029+00031+00091+00085-00036-00084+00150+00148- 82CBOVIX VIX OOPP 20150916 002500000105-00134+00205+00213-00177-00126+00198-06997-007485080008243+ 81CBOVIX VIX OOPC 20150916 002600000027-00026+00056-00004+00001-00046+00087-00022-00021+ 82CBOVIX VIX OOPC 20150916 002600000062+00121-00052-00041+00076+00102-00033+02796+007692980001144+ 81CBOVIX VIX OOPP 20150916 002600000025-00028+00033+00092+00086-00039-00089+00153+00150- 82CBOVIX VIX OOPP 20150916 002600000109-00141+00211+00217-00183-00133+00201-07225-007645810009142+ 81CBOVIX VIX OOPC 20150916 002700000026-00025+00053-00004+00002-00043+00082-00020-00019+ 82CBOVIX VIX OOPC 20150916 002700000058+00115-00047-00037+00071+00096-00030+02597+007854400001059+ 81CBOVIX VIX OOPP 20150916 002700000024-00027+00036+00093+00087-00042-00093+00156+00153- 82CBOVIX VIX OOPP 20150916 002700000113-00148+00216+00221-00188-00139+00203-07424-007806040010057+ 81CBOVIX VIX OOPC 20150916 002800000025-00024+00050-00005+00003-00041+00078-00017-00017+ 82CBOVIX VIX OOPC 20150916 002800000054+00109-00042-00034+00066+00090-00028+02407+007979370000974+ 81CBOVIX VIX OOPP 20150916 002800000023-00026+00039+00094+00087-00044-00098+00159+00155- 82CBOVIX VIX OOPP 20150916 002800000117-00154+00220+00224-00193-00145+00206-07615-007929620010971+ 81CBOVIX VIX OOPC 20150916 002900000024-00023+00048-00006+00003-00038+00074-00015-00015+ 82CBOVIX VIX OOPC 20150916 002900000050+00102-00038-00031+00061+00084-00026+02222+008068860000890+ 81CBOVIX VIX OOPP 20150916 002900000022-00025+00041+00094+00088-00047-00102+00161+00156- 82CBOVIX VIX OOPP 20150916 002900000121-00160+00225+00227-00198-00151+00208-07800-008017470011886+ 81CBOVIX VIX OOPC 20150916 003000000023-00022+00045-00006+00004-00035+00069-00012-00013+ 82CBOVIX VIX OOPC 20150916 003000000047+00096-00034-00028+00056+00079-00023+02041+008123570000805+ 81CBOVIX VIX OOPP 20150916 003000000021-00024+00044+00095+00088-00050-00107+00163+00158- 82CBOVIX VIX OOPP 20150916 003000000125-00167+00229+00231-00203-00156+00211-07982-008070220012800+ 81CBOVIX VIX OOPC 20150916 003250000021-00019+00039-00006+00004-00030+00060-00008-00010+ 82CBOVIX VIX OOPC 20150916 003250000038+00083-00025-00022+00045+00067-00018+01671+008282270000641+ 81CBOVIX VIX OOPP 20150916 003250000018-00021+00050+00095+00089-00055-00116+00167+00162- 82CBOVIX VIX OOPP 20150916 003250000133-00180+00237+00237-00213-00168+00215-08354-008223720015133+ 81CBOVIX VIX OOPC 20150916 003500000019-00017+00035-00006+00005-00026+00053-00006-00008+ 82CBOVIX VIX OOPC 20150916 003500000033+00073-00020-00018+00039+00058-00016+01423+008532560000542+ 81CBOVIX VIX OOPP 20150916 003500000016-00019+00054+00095+00089-00059-00123+00170+00164- 82CBOVIX VIX OOPP 20150916 003500000139-00190+00242+00240-00220-00177+00218-08603-008469530017532+ 81CBOVIX VIX OOPC 20150916 003750000017-00015+00030-00006+00005-00022+00046-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000028+00064-00016-00015+00033+00050-00013+01195+008683590000447+ 81CBOVIX VIX OOPP 20150916 003750000014-00017+00059+00095+00089-00063-00130+00172+00166- 82CBOVIX VIX OOPP 20150916 003750000144-00199+00247+00244-00226-00185+00221-08831-008614810019935+ 81CBOVIX VIX OOPC 20150916 004000000015-00013+00027-00006+00005-00019+00041-00003-00005+ 82CBOVIX VIX OOPC 20150916 004000000024+00057-00013-00012+00028+00044-00011+01036+008888600000385+ 81CBOVIX VIX OOPP 20150916 004000000013-00015+00062+00095+00089-00066-00135+00173+00167- 82CBOVIX VIX OOPP 20150916 004000000148-00206+00250+00246-00230-00191+00223-08990-008815000022370+ 81CBOVIX VIX OOPC 20150916 004250000014-00012+00024-00006+00004-00017+00036-00002-00003+ 82CBOVIX VIX OOPC 20150916 004250000021+00050-00010-00010+00024+00039-00009+00883+009012180000324+ 81CBOVIX VIX OOPP 20150916 004250000011-00014+00065+00094+00089-00068-00140+00174+00168- 82CBOVIX VIX OOPP 20150916 004250000151-00213+00252+00248-00235-00197+00224-09142-008932320024807+ 81CBOVIX VIX OOPC 20150916 004500000012-00010+00021-00005+00004-00015+00032-00001-00003+ 82CBOVIX VIX OOPC 20150916 004500000018+00044-00008-00008+00020+00034-00008+00751+009102050000271+ 81CBOVIX VIX OOPP 20150916 004500000010-00012+00068+00094+00089-00071-00144+00175+00169- 82CBOVIX VIX OOPP 20150916 004500000154-00219+00254+00250-00238-00202+00226-09275-009015010027251+ 81CBOVIX VIX OOPC 20150916 004750000011-00009+00019-00005+00004-00012+00028-00000-00002+ 82CBOVIX VIX OOPC 20150916 004750000015+00038-00006-00007+00017+00029-00007+00635+009162900000225+ 81CBOVIX VIX OOPP 20150916 004750000008-00011+00070+00093+00089-00073-00148+00175+00170- 82CBOVIX VIX OOPP 20150916 004750000157-00225+00256+00252-00242-00206+00227-09390-009067530029703+ 81CBOVIX VIX OOPC 20150916 005000000010-00008+00017-00004+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000013+00034-00005-00006+00015+00026-00006+00552+009265850000193+ 81CBOVIX VIX OOPP 20150916 005000000007-00010+00072+00093+00088-00074-00151+00176+00170- 82CBOVIX VIX OOPP 20150916 005000000159-00229+00257+00253-00244-00210+00228-09474-009163430032169+ 81CBOVIX VIX OOPC 20150916 005500000008-00006+00013-00003+00003-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20150916 005500000009+00026-00003-00004+00010+00019-00004+00389+009294860000131+ 81CBOVIX VIX OOPP 20150916 005500000005-00008+00076+00092+00088-00077-00157+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00237+00259+00255-00248-00216+00230-09636-009169750037101+ 81CBOVIX VIX OOPC 20150916 006000000006-00005+00011-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20150916 006000000007+00021-00002-00003+00008+00015-00003+00303+009475380000101+ 81CBOVIX VIX OOPP 20150916 006000000004-00006+00079+00091+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20150916 006000000165-00242+00260+00256-00251-00220+00231-09720-009335410042067+ 81CBOVIX VIX OOPC 20150916 006500000005-00004+00008-00002+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20150916 006500000005+00016-00001-00002+00006+00012-00002+00221+009502680000071+ 81CBOVIX VIX OOPP 20150916 006500000003-00005+00081+00091+00087-00081-00164+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000167-00247+00261+00256-00253-00224+00232-09801-009337140047032+ 81CBOVIX VIX OOPC 20150916 007000000003-00002+00006-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20150916 007000000003+00011-00001-00001+00004+00008-00001+00138+009300390000042+ 81CBOVIX VIX OOPP 20150916 007000000001-00004+00084+00090+00086-00082-00168+00176+00172- 82CBOVIX VIX OOPP 20150916 007000000169-00252+00262+00257-00255-00228+00232-09883-009074680051998+ 81CBOVIX VIX OOPC 20151021 001000000007-00001-00092-00087-00076+00085+00177-00174-00159+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00260-00241+00256+00234-00206+09863+004471730008441+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00013-00001-002558090000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00001-00092-00087-00075+00085+00177-00174-00157+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00260-00237+00256+00234-00195+09844+003832010007442+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00025-00001-002176100000000+ 81CBOVIX VIX OOPC 20151021 001200000012-00003+00094-00083-00068+00088+00178-00169-00146+ 82CBOVIX VIX OOPC 20151021 001200000171+00262-00255-00222+00252+00233-00176+09621+003926710006497+ 81CBOVIX VIX OOPP 20151021 001200000008-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20151021 001200000001+00001+00005+00030-00003-00002+00055-00281-003613150000054+ 81CBOVIX VIX OOPC 20151021 001300000017-00008+00096-00076-00059+00090+00177-00161-00133+ 82CBOVIX VIX OOPC 20151021 001300000170+00259-00247-00203+00246+00230-00156+09283+003949040005592+ 81CBOVIX VIX OOPP 20151021 001300000013-00010+00006-00012+00023-00006+00001-00013+00035- 82CBOVIX VIX OOPP 20151021 001300000000-00003+00014+00051-00010-00004+00077-00644-003776500000148+ 81CBOVIX VIX OOPC 20151021 001400000023-00015+00098-00065-00048+00092+00175-00147-00116+ 82CBOVIX VIX OOPC 20151021 001400000165+00253-00230-00179+00232+00224-00135+08696+004213640004809+ 81CBOVIX VIX OOPP 20151021 001400000020-00018+00008-00024+00035-00008+00002+00028+00054- 82CBOVIX VIX OOPP 20151021 001400000005-00009+00031+00076-00024-00010+00098-01257-004107220000364+ 81CBOVIX VIX OOPC 20151021 001500000029-00023+00098-00050-00036+00092+00169-00127-00098+ 82CBOVIX VIX OOPC 20151021 001500000156+00244-00206-00155+00215+00214-00118+07950+004651410004200+ 81CBOVIX VIX OOPP 20151021 001500000026-00026+00008-00039+00047-00009+00007+00049+00072- 82CBOVIX VIX OOPP 20151021 001500000013-00019+00056+00101-00042-00020+00115-02024-004574190000754+ 81CBOVIX VIX OOPC 20151021 001600000033-00029+00096-00038-00027+00090+00163-00108-00083+ 82CBOVIX VIX OOPC 20151021 001600000147+00233-00182-00135+00197+00203-00103+07249+004957240003671+ 81CBOVIX VIX OOPP 20151021 001600000030-00032+00007-00052+00056-00007+00013+00068+00087- 82CBOVIX VIX OOPP 20151021 001600000023-00030+00080+00122-00060-00031+00130-02738-004893050001224+ 81CBOVIX VIX OOPC 20151021 001700000035-00032+00094-00028-00020+00087+00156-00092-00071+ 82CBOVIX VIX OOPC 20151021 001700000137+00221-00160-00117+00180+00192-00091+06590+005253870003239+ 81CBOVIX VIX OOPP 20151021 001700000031-00036+00003-00063+00063-00005+00021+00085+00098- 82CBOVIX VIX OOPP 20151021 001700000032-00043+00104+00139-00076-00043+00142-03407-005196840001800+ 81CBOVIX VIX OOPC 20151021 001800000037-00035+00091-00019-00014+00084+00149-00078-00061+ 82CBOVIX VIX OOPC 20151021 001800000127+00210-00140-00103+00166+00180-00082+06002+005609900002921+ 81CBOVIX VIX OOPP 20151021 001800000033-00038+00001-00070+00069-00000+00028+00099+00110- 82CBOVIX VIX OOPP 20151021 001800000043-00053+00123+00154-00092-00055+00152-04002-005557030002471+ 81CBOVIX VIX OOPC 20151021 001900000037-00036+00088-00013-00010+00080+00142-00066-00052+ 82CBOVIX VIX OOPC 20151021 001900000118+00199-00123-00091+00152+00169-00074+05480+005857100002620+ 81CBOVIX VIX OOPP 20151021 001900000034-00039+00002+00077+00074-00004-00035+00111+00118- 82CBOVIX VIX OOPP 20151021 001900000052-00065+00140+00166-00105-00066+00160-04528-005806800003170+ 81CBOVIX VIX OOPC 20151021 002000000037-00036+00084-00008-00006+00075+00134-00056-00045+ 82CBOVIX VIX OOPC 20151021 002000000110+00188-00109-00081+00140+00158-00066+05018+006086120002366+ 81CBOVIX VIX OOPP 20151021 002000000034-00039+00006+00082+00078-00008-00042+00121+00125- 82CBOVIX VIX OOPP 20151021 002000000060-00075+00155+00176-00118-00077+00167-04994-006037430003915+ 81CBOVIX VIX OOPC 20151021 002100000037-00036+00081-00004-00003+00071+00128-00048-00040+ 82CBOVIX VIX OOPC 20151021 002100000102+00178-00096-00073+00129+00148-00060+04611+006302490002151+ 81CBOVIX VIX OOPP 20151021 002100000034-00039+00009+00086+00080-00012-00049+00129+00131- 82CBOVIX VIX OOPP 20151021 002100000068-00086+00168+00185-00128-00087+00173-05404-006254840004700+ 81CBOVIX VIX OOPC 20151021 002200000037-00035+00077-00001-00001+00068+00121-00041-00035+ 82CBOVIX VIX OOPC 20151021 002200000096+00168-00085-00065+00120+00139-00055+04248+006495480001963+ 81CBOVIX VIX OOPP 20151021 002200000033-00039+00013+00089+00083-00016-00055+00136+00136- 82CBOVIX VIX OOPP 20151021 002200000075-00095+00178+00192-00138-00096+00178-05769-006448490005509+ 81CBOVIX VIX OOPC 20151021 002300000036-00035+00074-00002+00001-00064+00115-00035-00030+ 82CBOVIX VIX OOPC 20151021 002300000089+00159-00076-00059+00110+00130-00050+03916+006650960001787+ 81CBOVIX VIX OOPP 20151021 002300000033-00038+00016+00092+00085-00020-00062+00142+00140- 82CBOVIX VIX OOPP 20151021 002300000082-00104+00188+00199-00147-00105+00183-06103-006604350006332+ 81CBOVIX VIX OOPC 20151021 002400000035-00034+00071-00004+00003-00060+00109-00030-00027+ 82CBOVIX VIX OOPC 20151021 002400000083+00151-00067-00053+00102+00122-00046+03619+006800680001635+ 81CBOVIX VIX OOPP 20151021 002400000032-00037+00019+00094+00086-00024-00067+00147+00144- 82CBOVIX VIX OOPP 20151021 002400000088-00113+00196+00204-00155-00113+00188-06400-006754270007179+ 81CBOVIX VIX OOPC 20151021 002500000034-00033+00068-00005+00004-00057+00104-00026-00023+ 82CBOVIX VIX OOPC 20151021 002500000077+00143-00060-00048+00095+00115-00042+03349+006931020001497+ 81CBOVIX VIX OOPP 20151021 002500000031-00036+00022+00095+00088-00027-00073+00151+00147- 82CBOVIX VIX OOPP 20151021 002500000093-00120+00203+00210-00163-00120+00191-06672-006884670008040+ 81CBOVIX VIX OOPC 20151021 002600000033-00031+00064-00006+00005-00053+00098-00022-00020+ 82CBOVIX VIX OOPC 20151021 002600000072+00135-00054-00043+00088+00108-00038+03089+007020030001360+ 81CBOVIX VIX OOPP 20151021 002600000030-00034+00026+00096+00089-00031-00078+00155+00150- 82CBOVIX VIX OOPP 20151021 002600000099-00128+00210+00214-00170-00127+00195-06933-006973540008902+ 81CBOVIX VIX OOPC 20151021 002700000032-00030+00061-00007+00006-00050+00093-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000067+00128-00048-00039+00081+00101-00035+02860+007119170001245+ 81CBOVIX VIX OOPP 20151021 002700000029-00033+00029+00097+00089-00034-00083+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000104-00136+00216+00218-00176-00134+00198-07162-007072520009786+ 81CBOVIX VIX OOPC 20151021 002800000031-00029+00059-00008+00006-00047+00089-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000063+00122-00043-00035+00076+00095-00032+02655+007216980001144+ 81CBOVIX VIX OOPP 20151021 002800000028-00032+00032+00098+00090-00037-00088+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000108-00142+00221+00222-00182-00140+00201-07368-007170150010684+ 81CBOVIX VIX OOPC 20151021 002900000030-00028+00056-00009+00007-00044+00084-00013-00014+ 82CBOVIX VIX OOPC 20151021 002900000058+00115-00038-00032+00070+00090-00030+02456+007285950001045+ 81CBOVIX VIX OOPP 20151021 002900000027-00031+00034+00098+00090-00040-00093+00163+00157- 82CBOVIX VIX OOPP 20151021 002900000113-00149+00225+00225-00188-00146+00204-07567-007238800011584+ 81CBOVIX VIX OOPC 20151021 003000000029-00027+00053-00009+00007-00042+00080-00011-00012+ 82CBOVIX VIX OOPC 20151021 003000000055+00109-00034-00029+00065+00085-00027+02290+007380870000967+ 81CBOVIX VIX OOPP 20151021 003000000026-00030+00037+00099+00091-00042-00097+00165+00158- 82CBOVIX VIX OOPP 20151021 003000000116-00155+00229+00228-00192-00151+00206-07733-007333560012505+ 81CBOVIX VIX OOPC 20151021 003250000026-00024+00048-00009+00008-00036+00071-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000047+00096-00027-00024+00055+00073-00023+01936+007599820000805+ 81CBOVIX VIX OOPP 20151021 003250000023-00027+00043+00099+00091-00048-00106+00169+00161- 82CBOVIX VIX OOPP 20151021 003250000124-00167+00237+00234-00202-00162+00211-08086-007552300014840+ 81CBOVIX VIX OOPC 20151021 003500000024-00021+00042-00009+00008-00031+00062-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000039+00084-00020-00019+00046+00063-00019+01618+007721500000656+ 81CBOVIX VIX OOPP 20151021 003500000021-00024+00048+00099+00091-00053-00115+00172+00164- 82CBOVIX VIX OOPP 20151021 003500000131-00180+00243+00239-00211-00172+00215-08404-007673500017188+ 81CBOVIX VIX OOPC 20151021 003750000021-00018+00037-00009+00008-00026+00054-00002-00004+ 82CBOVIX VIX OOPC 20151021 003750000033+00073-00015-00014+00038+00054-00015+01332+007768340000522+ 81CBOVIX VIX OOPP 20151021 003750000018-00021+00054+00099+00091-00058-00123+00174+00166- 82CBOVIX VIX OOPP 20151021 003750000138-00191+00248+00243-00220-00182+00218-08689-007719630019552+ 81CBOVIX VIX OOPC 20151021 004000000019-00016+00033-00008+00007-00023+00048-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000028+00065-00012-00012+00033+00047-00013+01152+007934380000448+ 81CBOVIX VIX OOPP 20151021 004000000016-00019+00057+00098+00091-00061-00129+00175+00167- 82CBOVIX VIX OOPP 20151021 004000000142-00199+00251+00245-00225-00188+00221-08867-007887080021974+ 81CBOVIX VIX OOPC 20151021 004250000017-00014+00029-00008+00007-00020+00043-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000024+00058-00009-00010+00028+00042-00011+00985+008038180000377+ 81CBOVIX VIX OOPP 20151021 004250000014-00017+00061+00097+00091-00064-00134+00176+00168- 82CBOVIX VIX OOPP 20151021 004250000146-00206+00254+00247-00229-00194+00223-09032-007992640024400+ 81CBOVIX VIX OOPC 20151021 004500000015-00012+00026-00007+00007-00017+00037-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000020+00050-00007-00008+00023+00036-00009+00821+008062060000306+ 81CBOVIX VIX OOPP 20151021 004500000012-00015+00064+00097+00090-00067-00140+00177+00169- 82CBOVIX VIX OOPP 20151021 004500000150-00213+00256+00249-00234-00200+00225-09194-008018400026827+ 81CBOVIX VIX OOPC 20151021 004750000013-00010+00022-00006+00006-00014+00032-00001+00000+ 82CBOVIX VIX OOPC 20151021 004750000016+00043-00005-00006+00018+00030-00007+00656+007993240000235+ 81CBOVIX VIX OOPP 20151021 004750000010-00013+00068+00096+00089-00070-00145+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000154-00221+00258+00251-00239-00206+00226-09356-007951500029253+ 81CBOVIX VIX OOPC 20151021 005000000012-00009+00019-00006+00005-00012+00028-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000014+00037-00004-00005+00016+00026-00006+00558+008048530000196+ 81CBOVIX VIX OOPP 20151021 005000000009-00012+00071+00095+00089-00072-00149+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000157-00226+00260+00252-00242-00209+00228-09452-008012640031712+ 81CBOVIX VIX OOPC 20151021 005500000009-00006+00014-00004+00004-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000009+00028-00002-00003+00010+00019-00004+00376+008011660000125+ 81CBOVIX VIX OOPP 20151021 005500000006-00009+00076+00094+00088-00076-00156+00178+00171- 82CBOVIX VIX OOPP 20151021 005500000161-00236+00261+00254-00247-00216+00229-09627-007993790036635+ 81CBOVIX VIX OOPC 20151021 006000000004-00007+00007-00006+00001-00008+00012-00004+00002+ 82CBOVIX VIX OOPC 20151021 006000000008+00017-00002+00004+00009+00012-00003+00236+007877870000100+ 81CBOVIX VIX OOPP 20151021 006000000003-00007+00080+00093+00087-00078-00162+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000164-00243+00262+00256-00251-00222+00231-09760-007897250041578+ 81CBOVIX VIX OOPC 20151021 006500000001-00004+00003-00004+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20151021 006500000005+00008-00002+00003+00005+00006-00001+00097+007323600000050+ 81CBOVIX VIX OOPP 20151021 006500000001-00005+00084+00091+00086-00081-00168+00177+00171- 82CBOVIX VIX OOPP 20151021 006500000168-00252+00263+00257-00254-00228+00232-09888-007454680046525+ 81CBOVIX VIX OOPC 20151021 007000000001+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151021 007000000005+00003-00004+00004+00005+00003-00001+00056+007216510000050+ 81CBOVIX VIX OOPP 20151021 007000000000+00005+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20151021 007000000168-00254+00263+00257-00255-00229+00232-09918-007538170051508+ 81CBOVXST VXST OOPC 20150513 000900000021-00021-00209-00209-00167+00167+00398-00398-00356+ 82CBOVXST VXST OOPC 20150513 000900000356+00586-00586-00474+00474+00515-00142+10000+006489710004740+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150513 000900000003-00000+00000+00078-00078-00000+00270-00000+017145120000000+ 81CBOVXST VXST OOPC 20150513 000950000019-00019-00208-00208-00169+00169+00396-00396-00357+ 82CBOVXST VXST OOPC 20150513 000950000357+00584-00584-00426+00426+00514-00128+10000+006489710004256+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150513 000950000008-00000+00000+00121-00121-00000+00285-00000+015139000000000+ 81CBOVXST VXST OOPC 20150513 001000000018-00018-00206-00206-00170+00170+00395-00395-00352+ 82CBOVXST VXST OOPC 20150513 001000000352+00583-00583-00377+00377+00514-00113+10000+006489710003771+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00000-00000-00000+00000+00020- 82CBOVXST VXST OOPP 20150513 001000000020-00000+00000+00170-00170-00000+00300-00000+013226220000000+ 81CBOVXST VXST OOPC 20150513 001050000016-00016-00205-00205-00172+00172+00393-00393-00325+ 82CBOVXST VXST OOPC 20150513 001050000325+00581-00581-00329+00329+00513-00099+10000+006489710003286+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00000-00000-00000+00000+00044- 82CBOVXST VXST OOPP 20150513 001050000044-00000+00000+00220-00220-00000+00315-00000+011394920000000+ 81CBOVXST VXST OOPC 20150513 001100000015-00015-00203-00203-00173+00173+00391-00391-00280+ 82CBOVXST VXST OOPC 20150513 001100000280+00580-00580-00280+00280+00513-00084+10000+006489710002802+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00000+00000+00001-00001-00000+00000+00083- 82CBOVXST VXST OOPP 20150513 001100000083-00000+00000+00270-00270-00000+00330-00000+009636230000000+ 81CBOVXST VXST OOPC 20150513 001150000013-00013-00202-00202-00174+00174+00390-00390-00232+ 82CBOVXST VXST OOPC 20150513 001150000232+00578-00578-00232+00232+00512-00070+10000+006489710002317+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00000+00000+00003-00003-00000+00000+00132- 82CBOVXST VXST OOPP 20150513 001150000132-00000+00000+00320-00320-00000+00345-00000+007941250000000+ 81CBOVXST VXST OOPC 20150513 001200000012-00012-00200-00200-00163+00163+00388-00388-00183+ 82CBOVXST VXST OOPC 20150513 001200000183+00577-00577-00183+00183+00512-00055+09999+006489710001833+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00000+00000+00013-00013-00000+00000+00182- 82CBOVXST VXST OOPP 20150513 001200000182-00000+00000+00370-00370-00000+00360-00000+006298120000000+ 81CBOVXST VXST OOPC 20150513 001250000009-00009-00197-00197-00133+00133+00386-00386-00136+ 82CBOVXST VXST OOPC 20150513 001250000136+00574-00574-00136+00136+00511-00041+09994+006489710001358+ 81CBOVXST VXST OOPP 20150513 001250000001+00001+00001+00001+00048-00048-00001+00001+00231- 82CBOVXST VXST OOPP 20150513 001250000231-00001+00001+00419-00419-00000+00375-00045-008109040000011+ 81CBOVXST VXST OOPC 20150513 001300000002+00002+00186-00186-00097+00097+00375-00375-00097+ 82CBOVXST VXST OOPC 20150513 001300000097+00563-00563-00097+00097+00508-00029+09818+006489710000970+ 81CBOVXST VXST OOPP 20150513 001300000007+00007+00011+00011+00086-00086-00011+00011+00271- 82CBOVXST VXST OOPP 20150513 001300000271-00011+00011+00459-00459-00003+00387-00976-010632460000107+ 81CBOVXST VXST OOPC 20150513 001350000008+00008+00174-00174-00060+00060+00362-00362-00060+ 82CBOVXST VXST OOPC 20150513 001350000060+00550-00550-00060+00060+00504-00018+07900+007973070000597+ 81CBOVXST VXST OOPP 20150513 001350000010+00010+00022+00022+00122-00122-00022+00022+00310- 82CBOVXST VXST OOPP 20150513 001350000310-00022+00022+00498-00498-00007+00398-02563-009967960000218+ 81CBOVXST VXST OOPC 20150513 001400000011+00011+00149-00149-00034+00034+00337-00337-00034+ 82CBOVXST VXST OOPC 20150513 001400000034+00526-00526-00034+00034+00497-00010+04787+008908610000343+ 81CBOVXST VXST OOPP 20150513 001400000012+00012+00045+00045+00148-00148-00045+00045+00337- 82CBOVXST VXST OOPP 20150513 001400000337-00045+00045+00525-00525-00013+00407-05157-010269890000449+ 81CBOVXST VXST OOPC 20150513 001450000010+00010+00115-00115-00020+00020+00302-00302-00020+ 82CBOVXST VXST OOPC 20150513 001450000020+00490-00490-00020+00020+00486-00006+02358+009907370000198+ 81CBOVXST VXST OOPP 20150513 001450000012+00012+00076+00076+00165-00165-00079+00079+00353- 82CBOVXST VXST OOPP 20150513 001450000353-00079+00079+00541-00541-00024+00411-07396-011006890000788+ 81CBOVXST VXST OOPC 20150513 001500000009+00009+00079-00079-00014+00014+00258-00258-00014+ 82CBOVXST VXST OOPC 20150513 001500000014+00446-00446-00014+00014+00473-00004+01245+011718580000141+ 81CBOVXST VXST OOPP 20150513 001500000010+00010+00110+00110+00172-00172-00121+00121+00360- 82CBOVXST VXST OOPP 20150513 001500000360-00122+00122+00548-00548-00036+00414-08582-012542780001217+ 81CBOVXST VXST OOPC 20150513 001600000007+00007+00034-00034-00009+00009+00169-00169-00009+ 82CBOVXST VXST OOPC 20150513 001600000009+00351-00351-00009+00009+00444-00003+00483+015397740000095+ 81CBOVXST VXST OOPP 20150513 001600000007+00007+00155+00155+00179-00179-00208+00208+00368- 82CBOVXST VXST OOPP 20150513 001600000368-00214+00214+00556-00556-00064+00416-09544-015144740002140+ 81CBOVXST VXST OOPC 20150513 001700000006+00006+00014-00014-00007+00007+00102-00102-00007+ 82CBOVXST VXST OOPC 20150513 001700000007+00259-00259-00007+00007+00415-00002+00236+018591080000072+ 81CBOVXST VXST OOPP 20150513 001700000003+00003+00177+00177+00185-00185-00280+00280+00373- 82CBOVXST VXST OOPP 20150513 001700000373-00306+00306+00561-00561-00093+00417-09899-015962800003085+ 81CBOVXST VXST OOPC 20150513 001800000005+00005+00006-00006-00006+00006+00061-00061-00006+ 82CBOVXST VXST OOPC 20150513 001800000006+00182-00182-00006+00006+00385-00002+00137+021552940000059+ 81CBOVXST VXST OOPP 20150513 001800000001-00001-00184+00184+00189-00189-00329+00329+00377- 82CBOVXST VXST OOPP 20150513 001800000377-00392+00392+00566-00566-00121+00419-09986-015962800004042+ 81CBOVXST VXST OOPC 20150513 001900000004+00004+00002-00002-00005+00005+00037-00037-00005+ 82CBOVXST VXST OOPC 20150513 001900000005+00125-00125-00005+00005+00356-00001+00082+023994020000048+ 81CBOVXST VXST OOPP 20150513 001900000005-00005-00183+00183+00193-00193-00354+00354+00382- 82CBOVXST VXST OOPP 20150513 001900000382-00461+00461+00570-00570-00150+00420-09998-015962800005000+ 81CBOVXST VXST OOPC 20150513 002000000003+00003+00000-00000-00004+00004+00022-00022-00004+ 82CBOVXST VXST OOPC 20150513 002000000004+00084-00084-00004+00004+00326-00001+00047+025842370000037+ 81CBOVXST VXST OOPP 20150513 002000000009-00009-00179+00179+00197-00197-00362+00362+00386- 82CBOVXST VXST OOPP 20150513 002000000386-00508+00508+00574-00574-00179+00421-09999-015962800005959+ 81CBOVXST VXST OOPC 20150513 002100000002+00002+00000+00000+00003+00003+00013-00013-00003+ 82CBOVXST VXST OOPC 20150513 002100000003+00055-00055-00003+00003+00296-00001+00023+027024760000026+ 81CBOVXST VXST OOPP 20150513 002100000013-00013-00175+00175+00202-00202-00362+00362+00390- 82CBOVXST VXST OOPP 20150513 002100000390-00532+00532+00578-00578-00208+00422-09999-015962800006917+ 81CBOVXST VXST OOPC 20150513 002200000001+00001+00001+00001+00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150513 002200000001+00033-00033-00001+00001+00267-00000+00008+027257050000015+ 81CBOVXST VXST OOPP 20150513 002200000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150513 002200000394-00541+00541+00583-00583-00236+00424-09999-015962800007875+ 81CBOVXST VXST OOPC 20150513 002300000000+00000+00000+00000+00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002300000000+00015-00015-00000+00000+00237-00000+00001+025459100000004+ 81CBOVXST VXST OOPP 20150513 002300000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150513 002300000398-00542+00542+00587-00587-00265+00425-10000-015962800008834+ 81CBOVXST VXST OOPC 20150513 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 002400000000+00004-00004-00000+00000+00207-00000+00000+022078940000000+ 81CBOVXST VXST OOPP 20150513 002400000025-00025-00163+00163+00213-00213-00352+00352+00402- 82CBOVXST VXST OOPP 20150513 002400000402-00539+00539+00590-00590-00294+00426-10000-015962800009799+ 81CBOVXST VXST OOPC 20150513 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00002-00002-00000+00000+00179-00000+00000+022895320000000+ 81CBOVXST VXST OOPP 20150513 002500000028-00028-00160+00160+00216-00216-00349+00349+00405- 82CBOVXST VXST OOPP 20150513 002500000405-00537+00537+00593-00593-00323+00427-10000-015962800010768+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00001-00001-00000+00000+00151-00000+00000+023729480000000+ 81CBOVXST VXST OOPP 20150513 002600000031-00031-00157+00157+00220-00220-00345+00345+00408- 82CBOVXST VXST OOPP 20150513 002600000408-00534+00534+00596-00596-00352+00428-10000-015962800011738+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00001-00001-00000+00000+00125-00000+00000+024556230000000+ 81CBOVXST VXST OOPP 20150513 002700000034-00034-00154+00154+00223-00223-00342+00342+00411- 82CBOVXST VXST OOPP 20150513 002700000411-00531+00531+00599-00599-00380+00429-10000-015962800012707+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00000-00000-00000+00000+00103-00000+00000+025501510000000+ 81CBOVXST VXST OOPP 20150513 002800000037-00037-00151+00151+00226-00226-00339+00339+00414- 82CBOVXST VXST OOPP 20150513 002800000414-00528+00528+00602-00602-00406+00430-10000-015962800013676+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00000-00000-00000+00000+00084-00000+00000+026677920000000+ 81CBOVXST VXST OOPP 20150513 002900000040-00040-00148+00148+00229-00229-00336+00336+00417- 82CBOVXST VXST OOPP 20150513 002900000417-00525+00525+00605-00605-00430+00431-10000-015962800014645+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00000-00000-00000+00000+00068-00000+00000+027806920000000+ 81CBOVXST VXST OOPP 20150513 003000000044-00044-00145+00145+00232-00232-00333+00333+00420- 82CBOVXST VXST OOPP 20150513 003000000420-00521+00521+00609-00609-00450+00432-10000-015962800015615+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00000-00000-00000+00000+00039-00000+00000+030459040000000+ 81CBOVXST VXST OOPP 20150513 003250000051-00051-00137+00137+00240-00240-00325+00325+00428- 82CBOVXST VXST OOPP 20150513 003250000428-00514+00514+00616-00616-00480+00434-10000-015962800018038+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00000-00000-00000+00000+00023-00000+00000+032894830000000+ 81CBOVXST VXST OOPP 20150513 003500000059-00059-00129+00129+00247-00247-00318+00318+00436- 82CBOVXST VXST OOPP 20150513 003500000436-00506+00506+00624-00624-00488+00436-10000-015962800020461+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00000-00000-00000+00000+00014-00000+00000+035143940000000+ 81CBOVXST VXST OOPP 20150513 003750000067-00067-00122+00122+00255-00255-00310+00310+00443- 82CBOVXST VXST OOPP 20150513 003750000443-00498+00498+00632-00632-00488+00438-10000-015962800022884+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00000-00000-00000+00000+00009-00000+00000+037233040000000+ 81CBOVXST VXST OOPP 20150513 004000000074-00074-00114+00114+00263-00263-00302+00302+00451- 82CBOVXST VXST OOPP 20150513 004000000451-00491+00491+00639-00639-00486+00441-10000-015962800025308+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00000+00000+00000+00000+00004-00000+00000+041008230000000+ 81CBOVXST VXST OOPP 20150513 004500000090-00090-00099+00099+00278-00278-00287+00287+00466- 82CBOVXST VXST OOPP 20150513 004500000466-00475+00475+00655-00655-00482+00445-10000-015962800030154+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000+00000+00000+00000+00002-00000+00000+044356710000000+ 81CBOVXST VXST OOPP 20150513 005000000105-00105-00083+00083+00293-00293-00272+00272+00482- 82CBOVXST VXST OOPP 20150513 005000000482-00460+00460+00670-00670-00477+00450-10000-015962800035000+ 81CBOVXST VXST OOPC 20150520 000900000001+00001+00185-00185-00180+00180+00373-00373-00331+ 82CBOVXST VXST OOPC 20150520 000900000331+00562-00562-00422+00422+00507-00135+09778+014237130004485+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVXST VXST OOPP 20150520 000900000016-00000+00000+00124-00124-00000+00270-00001-007463420000000+ 81CBOVXST VXST OOPC 20150520 000950000001+00001+00185-00185-00177+00177+00373-00373-00317+ 82CBOVXST VXST OOPC 20150520 000950000317+00561-00561-00386+00386+00507-00120+09734+012767480003988+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00001-00001-00000+00000+00032- 82CBOVXST VXST OOPP 20150520 000950000032-00000+00000+00171-00171-00000+00285-00003-007102270000000+ 81CBOVXST VXST OOPC 20150520 001000000001+00001+00184-00184-00172+00172+00372-00372-00296+ 82CBOVXST VXST OOPC 20150520 001000000296+00560-00560-00345+00345+00507-00105+09635+011733520003498+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00001+00001+00008-00008-00001+00001+00067- 82CBOVXST VXST OOPP 20150520 001000000067-00001+00001+00220-00220-00000+00300-00089-008692890000008+ 81CBOVXST VXST OOPC 20150520 001050000002+00002+00180-00180-00162+00162+00367-00367-00267+ 82CBOVXST VXST OOPC 20150520 001050000267+00555-00555-00302+00302+00506-00092+09302+012050290003050+ 81CBOVXST VXST OOPP 20150520 001050000001+00001+00005+00005+00022-00022-00006+00006+00106- 82CBOVXST VXST OOPP 20150520 001050000106-00006+00006+00266-00266-00002+00313-00477-010523050000058+ 81CBOVXST VXST OOPC 20150520 001100000003+00003+00175-00175-00151+00151+00362-00362-00237+ 82CBOVXST VXST OOPC 20150520 001100000237+00550-00550-00259+00259+00504-00078+08947+011648660002602+ 81CBOVXST VXST OOPP 20150520 001100000002+00002+00010+00010+00034-00034-00011+00011+00139- 82CBOVXST VXST OOPP 20150520 001100000139-00011+00011+00310-00310-00003+00327-00848-010487380000107+ 81CBOVXST VXST OOPC 20150520 001150000003+00003+00170-00170-00138+00138+00355-00355-00204+ 82CBOVXST VXST OOPC 20150520 001150000204+00543-00543-00217+00217+00502-00065+08485+011167100002171+ 81CBOVXST VXST OOPP 20150520 001150000003+00003+00015+00015+00049-00049-00017+00017+00174- 82CBOVXST VXST OOPP 20150520 001150000174-00017+00017+00353-00353-00005+00340-01332-010219730000174+ 81CBOVXST VXST OOPC 20150520 001200000004+00004+00162-00162-00122+00122+00345-00345-00170+ 82CBOVXST VXST OOPC 20150520 001200000170+00533-00533-00177+00177+00499-00053+07860+010816590001773+ 81CBOVXST VXST OOPP 20150520 001200000003+00003+00023+00023+00066-00066-00027+00027+00210- 82CBOVXST VXST OOPP 20150520 001200000210-00027+00027+00393-00393-00008+00352-01993-010011460000273+ 81CBOVXST VXST OOPC 20150520 001250000005+00005+00149-00149-00105+00105+00327-00327-00142+ 82CBOVXST VXST OOPC 20150520 001250000142+00513-00513-00147+00147+00493-00044+06985+011350480001473+ 81CBOVXST VXST OOPP 20150520 001250000004+00004+00037+00037+00084-00084-00045+00045+00238- 82CBOVXST VXST OOPP 20150520 001250000238-00047+00047+00423-00423-00014+00361-02932-010640070000470+ 81CBOVXST VXST OOPC 20150520 001300000005+00005+00135-00135-00089+00089+00307-00307-00117+ 82CBOVXST VXST OOPC 20150520 001300000117+00491-00491-00120+00120+00486-00036+06120+011566090001199+ 81CBOVXST VXST OOPP 20150520 001300000005+00005+00051+00051+00101-00101-00065+00065+00265- 82CBOVXST VXST OOPP 20150520 001300000265-00069+00069+00451-00451-00021+00369-03851-010886760000694+ 81CBOVXST VXST OOPC 20150520 001350000005+00005+00122-00122-00073+00073+00287-00287-00091+ 82CBOVXST VXST OOPC 20150520 001350000091+00469-00469-00092+00092+00479-00028+05244+011268820000925+ 81CBOVXST VXST OOPP 20150520 001350000005+00005+00065+00065+00118-00118-00086+00086+00291- 82CBOVXST VXST OOPP 20150520 001350000291-00091+00091+00478-00478-00028+00377-04781-010584970000918+ 81CBOVXST VXST OOPC 20150520 001400000005+00005+00106-00106-00059+00059+00263-00263-00072+ 82CBOVXST VXST OOPC 20150520 001400000072+00441-00441-00072+00072+00470-00022+04388+011360970000725+ 81CBOVXST VXST OOPP 20150520 001400000005+00005+00081+00081+00133-00133-00111+00111+00311- 82CBOVXST VXST OOPP 20150520 001400000311-00119+00119+00498-00498-00036+00384-05696-010641470001215+ 81CBOVXST VXST OOPC 20150520 001450000005+00005+00092-00092-00048+00048+00237-00237-00057+ 82CBOVXST VXST OOPC 20150520 001450000057+00409-00409-00057+00057+00460-00017+03626+011607960000575+ 81CBOVXST VXST OOPP 20150520 001450000005+00005+00097+00097+00144-00144-00138+00138+00326- 82CBOVXST VXST OOPP 20150520 001450000326-00152+00152+00514-00514-00047+00388-06512-010822760001562+ 81CBOVXST VXST OOPC 20150520 001500000005+00005+00077-00077-00036+00036+00211-00211-00042+ 82CBOVXST VXST OOPC 20150520 001500000042+00377-00377-00043+00043+00449-00013+02883+011455550000426+ 81CBOVXST VXST OOPP 20150520 001500000004+00004+00112+00112+00156-00156-00165+00165+00341- 82CBOVXST VXST OOPP 20150520 001500000341-00184+00184+00529-00529-00057+00393-07321-010561320001911+ 81CBOVXST VXST OOPC 20150520 001600000004+00004+00055-00055-00024+00024+00162-00162-00027+ 82CBOVXST VXST OOPC 20150520 001600000027+00309-00309-00027+00027+00424-00008+01906+012144860000275+ 81CBOVXST VXST OOPP 20150520 001600000003+00003+00138+00138+00170-00170-00218+00218+00356- 82CBOVXST VXST OOPP 20150520 001600000356-00256+00256+00544-00544-00083+00397-08392-010935100002755+ 81CBOVXST VXST OOPC 20150520 001700000003+00003+00038-00038-00016+00016+00121-00121-00017+ 82CBOVXST VXST OOPC 20150520 001700000017+00247-00247-00017+00017+00397-00005+01235+012644050000175+ 81CBOVXST VXST OOPP 20150520 001700000002+00002+00158+00158+00179-00179-00266+00266+00367- 82CBOVXST VXST OOPP 20150520 001700000367-00325+00325+00555-00555-00109+00400-09155-010864340003650+ 81CBOVXST VXST OOPC 20150520 001800000002+00002+00026-00026-00010+00010+00089-00089-00011+ 82CBOVXST VXST OOPC 20150520 001800000011+00194-00194-00011+00011+00369-00003+00797+013087460000112+ 81CBOVXST VXST OOPP 20150520 001800000001+00001+00174+00174+00185-00185-00309+00309+00373- 82CBOVXST VXST OOPP 20150520 001800000373-00394+00394+00562-00562-00137+00403-09691-010126170004582+ 81CBOVXST VXST OOPC 20150520 001900000001+00001+00014-00014-00005+00005+00058-00058-00005+ 82CBOVXST VXST OOPC 20150520 001900000005+00141-00141-00005+00005+00341-00002+00387+012558760000051+ 81CBOVXST VXST OOPP 20150520 001900000004-00004-00176+00176+00192-00192-00332+00332+00380- 82CBOVXST VXST OOPP 20150520 001900000380-00443+00443+00568-00568-00165+00405-09870-010126170005516+ 81CBOVXST VXST OOPC 20150520 002000000000+00000+00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150520 002000000000+00059-00059-00000+00000+00312-00000+00009+008453980000001+ 81CBOVXST VXST OOPP 20150520 002000000009-00009-00175+00175+00197-00197-00345+00345+00386- 82CBOVXST VXST OOPP 20150520 002000000386-00479+00479+00574-00574-00194+00406-09949-010126170006461+ 81CBOVXST VXST OOPC 20150520 002100000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150520 002100000000+00030-00030-00000+00000+00282-00000+00001+008228680000000+ 81CBOVXST VXST OOPP 20150520 002100000010-00010-00177+00177+00198-00198-00355+00355+00386- 82CBOVXST VXST OOPP 20150520 002100000386-00508+00508+00574-00574-00223+00406-09981-010126170007455+ 81CBOVXST VXST OOPC 20150520 002200000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 002200000000+00019-00019-00000+00000+00252-00000+00001+008824300000000+ 81CBOVXST VXST OOPP 20150520 002200000010-00010-00178+00178+00198-00198-00361+00361+00387- 82CBOVXST VXST OOPP 20150520 002200000387-00527+00527+00575-00575-00253+00406-09993-010126170008450+ 81CBOVXST VXST OOPC 20150520 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002300000000+00013-00013-00000+00000+00223-00000+00000+009477690000000+ 81CBOVXST VXST OOPP 20150520 002300000010-00010-00178+00178+00199-00199-00363+00363+00387- 82CBOVXST VXST OOPP 20150520 002300000387-00538+00538+00575-00575-00282+00407-09997-010126170009445+ 81CBOVXST VXST OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00009-00009-00000+00000+00195-00000+00000+010166650000000+ 81CBOVXST VXST OOPP 20150520 002400000011-00011-00177+00177+00199-00199-00364+00364+00388- 82CBOVXST VXST OOPP 20150520 002400000388-00545+00545+00576-00576-00310+00407-09999-010126170010440+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00007-00007-00000+00000+00169-00000+00000+010823010000000+ 81CBOVXST VXST OOPP 20150520 002500000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150520 002500000388-00549+00549+00576-00576-00337+00407-09999-010126170011435+ 81CBOVXST VXST OOPC 20150520 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00005-00005-00000+00000+00146-00000+00000+011449740000000+ 81CBOVXST VXST OOPP 20150520 002600000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVXST VXST OOPP 20150520 002600000389-00551+00551+00577-00577-00363+00407-09999-010126170012430+ 81CBOVXST VXST OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00004-00004-00000+00000+00125-00000+00000+012049800000000+ 81CBOVXST VXST OOPP 20150520 002700000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150520 002700000389-00551+00551+00577-00577-00387+00407-09999-010126170013425+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00003-00003-00000+00000+00107-00000+00000+012626150000000+ 81CBOVXST VXST OOPP 20150520 002800000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150520 002800000390-00552+00552+00578-00578-00409+00407-09999-010126170014420+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00003-00003-00000+00000+00092-00000+00000+013178800000000+ 81CBOVXST VXST OOPP 20150520 002900000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150520 002900000390-00551+00551+00578-00578-00428+00408-09999-010126170015415+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00002-00002-00000+00000+00079-00000+00000+013710710000000+ 81CBOVXST VXST OOPP 20150520 003000000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150520 003000000391-00551+00551+00579-00579-00444+00408-09999-010126170016410+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00001-00001-00000+00000+00055-00000+00000+014958240000000+ 81CBOVXST VXST OOPP 20150520 003250000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150520 003250000392-00550+00550+00580-00580-00474+00408-10000-010126170018898+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00001-00001-00000+00000+00040-00000+00000+016102060000000+ 81CBOVXST VXST OOPP 20150520 003500000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150520 003500000393-00549+00549+00581-00581-00490+00408-10000-010126170021385+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00029-00000+00000+017159940000000+ 81CBOVXST VXST OOPP 20150520 003750000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150520 003750000394-00547+00547+00583-00583-00498+00409-10000-010126170023873+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00022-00000+00000+018143740000000+ 81CBOVXST VXST OOPP 20150520 004000000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVXST VXST OOPP 20150520 004000000396-00546+00546+00584-00584-00501+00409-10000-010126170026360+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00000-00000-00000+00000+00014-00000+00000+019921690000000+ 81CBOVXST VXST OOPP 20150520 004500000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150520 004500000398-00544+00544+00586-00586-00502+00410-10000-010126170031335+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000-00000-00000+00000+00009-00000+00000+021495180000000+ 81CBOVXST VXST OOPP 20150520 005000000024-00024-00164+00164+00212-00212-00353+00353+00401- 82CBOVXST VXST OOPP 20150520 005000000401-00541+00541+00589-00589-00501+00411-10000-010126170036310+ 81CBOVXST VXST OOPC 20150527 000900000001+00001+00186-00186-00181+00181+00373-00373-00345+ 82CBOVXST VXST OOPC 20150527 000900000345+00562-00562-00468+00468+00507-00162+09793+012035630005410+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150527 000900000006-00000+00000+00061-00061-00000+00270-00001-006441840000000+ 81CBOVXST VXST OOPC 20150527 000950000001+00001+00185-00185-00179+00179+00373-00373-00336+ 82CBOVXST VXST OOPC 20150527 000950000336+00561-00561-00443+00443+00507-00147+09750+011056280004914+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150527 000950000016-00000+00000+00098-00098-00000+00285-00010-006776870000001+ 81CBOVXST VXST OOPC 20150527 001000000001+00001+00183-00183-00174+00174+00370-00370-00319+ 82CBOVXST VXST OOPC 20150527 001000000319+00558-00558-00409+00409+00506-00133+09576+011107240004445+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00002+00002+00009-00009-00003+00003+00048- 82CBOVXST VXST OOPP 20150527 001000000048-00003+00003+00149-00149-00001+00299-00218-009317630000029+ 81CBOVXST VXST OOPC 20150527 001050000001+00001+00181-00181-00168+00168+00367-00367-00301+ 82CBOVXST VXST OOPC 20150527 001050000301+00555-00555-00375+00375+00505-00119+09394+010751870003977+ 81CBOVXST VXST OOPP 20150527 001050000001+00001+00005+00005+00016-00016-00005+00005+00069- 82CBOVXST VXST OOPP 20150527 001050000069-00006+00006+00188-00188-00002+00313-00404-009390530000056+ 81CBOVXST VXST OOPC 20150527 001100000001+00001+00178-00178-00162+00162+00364-00364-00280+ 82CBOVXST VXST OOPC 20150527 001100000280+00552-00552-00338+00338+00504-00105+09188+010201450003509+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00007+00007+00023-00023-00008+00008+00092- 82CBOVXST VXST OOPP 20150527 001100000092-00008+00008+00228-00228-00003+00327-00607-009062190000085+ 81CBOVXST VXST OOPC 20150527 001150000002+00002+00173-00173-00152+00152+00358-00358-00255+ 82CBOVXST VXST OOPC 20150527 001150000255+00545-00545-00299+00299+00502-00092+08834+010103340003078+ 81CBOVXST VXST OOPP 20150527 001150000002+00002+00012+00012+00033-00033-00014+00014+00119- 82CBOVXST VXST OOPP 20150527 001150000119-00015+00015+00268-00268-00005+00340-00983-009192020000150+ 81CBOVXST VXST OOPC 20150527 001200000002+00002+00167-00167-00142+00142+00350-00350-00229+ 82CBOVXST VXST OOPC 20150527 001200000229+00536-00536-00262+00262+00500-00080+08395+009996430002669+ 81CBOVXST VXST OOPP 20150527 001200000002+00002+00018+00018+00045-00045-00022+00022+00148- 82CBOVXST VXST OOPP 20150527 001200000148-00024+00024+00307-00307-00007+00353-01446-009222900000238+ 81CBOVXST VXST OOPC 20150527 001250000003+00003+00160-00160-00129+00129+00340-00340-00202+ 82CBOVXST VXST OOPC 20150527 001250000202+00526-00526-00225+00225+00496-00068+07897+009763700002276+ 81CBOVXST VXST OOPP 20150527 001250000002+00002+00025+00025+00058-00058-00032+00032+00176- 82CBOVXST VXST OOPP 20150527 001250000176-00034+00034+00345-00345-00010+00365-01970-009071620000341+ 81CBOVXST VXST OOPC 20150527 001300000003+00003+00149-00149-00116+00116+00324-00324-00177+ 82CBOVXST VXST OOPC 20150527 001300000177+00507-00507-00196+00196+00490-00059+07222+010207160001978+ 81CBOVXST VXST OOPP 20150527 001300000003+00003+00037+00037+00072-00072-00049+00049+00202- 82CBOVXST VXST OOPP 20150527 001300000202-00053+00053+00375-00375-00016+00374-02691-009577830000540+ 81CBOVXST VXST OOPC 20150527 001350000004+00004+00139-00139-00103+00103+00307-00307-00153+ 82CBOVXST VXST OOPC 20150527 001350000153+00488-00488-00167+00167+00484-00050+06575+010284790001683+ 81CBOVXST VXST OOPP 20150527 001350000003+00003+00047+00047+00086-00086-00065+00065+00227- 82CBOVXST VXST OOPP 20150527 001350000227-00071+00071+00404-00404-00022+00383-03377-009678350000741+ 81CBOVXST VXST OOPC 20150527 001400000004+00004+00128-00128-00091+00091+00289-00289-00132+ 82CBOVXST VXST OOPC 20150527 001400000132+00466-00466-00142+00142+00477-00043+05913+010465980001434+ 81CBOVXST VXST OOPP 20150527 001400000004+00004+00059+00059+00099-00099-00084+00084+00249- 82CBOVXST VXST OOPP 20150527 001400000249-00094+00094+00429-00429-00030+00390-04080-009861830000989+ 81CBOVXST VXST OOPC 20150527 001450000004+00004+00117-00117-00079+00079+00270-00270-00111+ 82CBOVXST VXST OOPC 20150527 001450000111+00443-00443-00118+00118+00469-00036+05257+010395920001190+ 81CBOVXST VXST OOPP 20150527 001450000004+00004+00071+00071+00111-00111-00103+00103+00271- 82CBOVXST VXST OOPP 20150527 001450000271-00117+00117+00454-00454-00037+00398-04777-009776720001240+ 81CBOVXST VXST OOPC 20150527 001500000004+00004+00105-00105-00069+00069+00250-00250-00095+ 82CBOVXST VXST OOPC 20150527 001500000095+00417-00417-00101+00101+00459-00031+04647+010667750001017+ 81CBOVXST VXST OOPP 20150527 001500000004+00004+00083+00083+00122-00122-00125+00125+00287- 82CBOVXST VXST OOPP 20150527 001500000287-00144+00144+00471-00471-00047+00403-05428-010017670001564+ 81CBOVXST VXST OOPC 20150527 001600000004+00004+00084-00084-00051+00051+00209-00209-00069+ 82CBOVXST VXST OOPC 20150527 001600000069+00363-00363-00072+00072+00438-00022+03552+010951270000721+ 81CBOVXST VXST OOPP 20150527 001600000004+00004+00106+00106+00141-00141-00168+00168+00315- 82CBOVXST VXST OOPP 20150527 001600000315-00200+00200+00501-00501-00068+00412-06607-010193430002261+ 81CBOVXST VXST OOPC 20150527 001700000004+00004+00065-00065-00038+00038+00172-00172-00049+ 82CBOVXST VXST OOPC 20150527 001700000049+00309-00309-00051+00051+00415-00015+02668+011233860000512+ 81CBOVXST VXST OOPP 20150527 001700000003+00003+00126+00126+00156-00156-00209+00209+00336- 82CBOVXST VXST OOPP 20150527 001700000336-00257+00257+00523-00523-00091+00419-07576-010298480003045+ 81CBOVXST VXST OOPC 20150527 001800000003+00003+00050-00050-00027+00027+00138-00138-00034+ 82CBOVXST VXST OOPC 20150527 001800000034+00259-00259-00035+00035+00390-00011+01947+011366360000352+ 81CBOVXST VXST OOPP 20150527 001800000002+00002+00144+00144+00168-00168-00247+00247+00352- 82CBOVXST VXST OOPP 20150527 001800000352-00313+00313+00540-00540-00116+00424-08390-010142950003878+ 81CBOVXST VXST OOPC 20150527 001900000003+00003+00038-00038-00020+00020+00110-00110-00025+ 82CBOVXST VXST OOPC 20150527 001900000025+00214-00214-00025+00025+00363-00008+01447+011680010000255+ 81CBOVXST VXST OOPP 20150527 001900000002+00002+00158+00158+00176-00176-00280+00280+00362- 82CBOVXST VXST OOPP 20150527 001900000362-00365+00365+00550-00550-00143+00427-08978-010032050004773+ 81CBOVXST VXST OOPC 20150527 002000000002+00002+00030-00030-00016+00016+00090-00090-00020+ 82CBOVXST VXST OOPC 20150527 002000000020+00179-00179-00020+00020+00336-00006+01151+012298740000205+ 81CBOVXST VXST OOPP 20150527 002000000001+00001+00167+00167+00180-00180-00306+00306+00367- 82CBOVXST VXST OOPP 20150527 002000000367-00409+00409+00556-00556-00171+00428-09339-010124400005716+ 81CBOVXST VXST OOPC 20150527 002100000002+00002+00024-00024-00013+00013+00074-00074-00016+ 82CBOVXST VXST OOPC 20150527 002100000016+00150-00150-00016+00016+00310-00005+00913+012785560000164+ 81CBOVXST VXST OOPP 20150527 002100000001+00001+00176+00176+00184-00184-00330+00330+00372- 82CBOVXST VXST OOPP 20150527 002100000372-00452+00452+00561-00561-00199+00430-09658-009731280006668+ 81CBOVXST VXST OOPC 20150527 002200000002+00002+00019-00019-00010+00010+00059-00059-00012+ 82CBOVXST VXST OOPC 20150527 002200000012+00124-00124-00012+00012+00285-00004+00697+013036540000123+ 81CBOVXST VXST OOPP 20150527 002200000002-00002-00178+00178+00189-00189-00342+00342+00377- 82CBOVXST VXST OOPP 20150527 002200000377-00480+00480+00565-00565-00226+00431-09802-009731280007620+ 81CBOVXST VXST OOPC 20150527 002300000001+00001+00014-00014-00007+00007+00045-00045-00008+ 82CBOVXST VXST OOPC 20150527 002300000008+00098-00098-00008+00008+00260-00002+00488+012965690000083+ 81CBOVXST VXST OOPP 20150527 002300000006-00006-00177+00177+00194-00194-00349+00349+00382- 82CBOVXST VXST OOPP 20150527 002300000382-00500+00500+00570-00570-00253+00433-09888-009731280008573+ 81CBOVXST VXST OOPC 20150527 002400000001+00001+00008-00008-00004+00004+00030-00030-00004+ 82CBOVXST VXST OOPC 20150527 002400000004+00071-00071-00004+00004+00234-00001+00274+012361120000043+ 81CBOVXST VXST OOPP 20150527 002400000010-00010-00175+00175+00198-00198-00352+00352+00386- 82CBOVXST VXST OOPP 20150527 002400000386-00513+00513+00575-00575-00279+00434-09937-009731280009525+ 81CBOVXST VXST OOPC 20150527 002500000000+00000+00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150527 002500000000+00028-00028-00000+00000+00200-00000+00034+009731100000004+ 81CBOVXST VXST OOPP 20150527 002500000015-00015-00172+00172+00203-00203-00353+00353+00391- 82CBOVXST VXST OOPP 20150527 002500000391-00522+00522+00579-00579-00304+00436-09965-009731280010479+ 81CBOVXST VXST OOPC 20150527 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002600000000+00007-00007-00000+00000+00168-00000+00001+007756040000000+ 81CBOVXST VXST OOPP 20150527 002600000016-00016-00172+00172+00204-00204-00355+00355+00392- 82CBOVXST VXST OOPP 20150527 002600000392-00530+00530+00581-00581-00328+00436-09981-009731280011468+ 81CBOVXST VXST OOPC 20150527 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002700000000+00006-00006-00000+00000+00145-00000+00001+008208680000000+ 81CBOVXST VXST OOPP 20150527 002700000016-00016-00171+00171+00205-00205-00357+00357+00393- 82CBOVXST VXST OOPP 20150527 002700000393-00536+00536+00581-00581-00351+00436-09990-009731280012461+ 81CBOVXST VXST OOPC 20150527 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002800000000+00004-00004-00000+00000+00124-00000+00001+008642800000000+ 81CBOVXST VXST OOPP 20150527 002800000017-00017-00171+00171+00205-00205-00358+00358+00394- 82CBOVXST VXST OOPP 20150527 002800000394-00540+00540+00582-00582-00373+00436-09994-009731280013454+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002900000000+00004-00004-00000+00000+00107-00000+00000+009059880000000+ 81CBOVXST VXST OOPP 20150527 002900000018-00018-00170+00170+00206-00206-00358+00358+00394- 82CBOVXST VXST OOPP 20150527 002900000394-00542+00542+00583-00583-00392+00437-09997-009731280014447+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00003-00003-00000+00000+00092-00000+00000+009459910000000+ 81CBOVXST VXST OOPP 20150527 003000000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150527 003000000395-00543+00543+00583-00583-00409+00437-09998-009731280015440+ 81CBOVXST VXST OOPC 20150527 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00002-00002-00000+00000+00064-00000+00000+010400750000000+ 81CBOVXST VXST OOPP 20150527 003250000020-00020-00168+00168+00208-00208-00356+00356+00397- 82CBOVXST VXST OOPP 20150527 003250000397-00544+00544+00585-00585-00444+00437-09999-009731280017922+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00001-00001-00000+00000+00046-00000+00000+011263060000000+ 81CBOVXST VXST OOPP 20150527 003500000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVXST VXST OOPP 20150527 003500000399-00543+00543+00587-00587-00467+00438-09999-009731280020404+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00034-00000+00000+012058690000000+ 81CBOVXST VXST OOPP 20150527 003750000024-00024-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150527 003750000400-00541+00541+00589-00589-00482+00438-09999-009731280022886+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00025-00000+00000+012798020000000+ 81CBOVXST VXST OOPP 20150527 004000000025-00025-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150527 004000000402-00539+00539+00590-00590-00490+00439-09999-009731280025368+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00001-00001-00000+00000+00016-00000+00000+014135930000000+ 81CBOVXST VXST OOPP 20150527 004500000029-00029-00159+00159+00217-00217-00348+00348+00406- 82CBOVXST VXST OOPP 20150527 004500000406-00536+00536+00594-00594-00497+00440-10000-009731280030332+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00000-00000-00000+00000+00011-00000+00000+015319760000000+ 81CBOVXST VXST OOPP 20150527 005000000033-00033-00156+00156+00221-00221-00344+00344+00409- 82CBOVXST VXST OOPP 20150527 005000000409-00532+00532+00598-00598-00498+00441-10000-009731280035296+ 81CBOVXST VXST OOPC 20150603 000900000001+00001+00182-00182-00178+00178+00369-00369-00341+ 82CBOVXST VXST OOPC 20150603 000900000341+00556-00556-00479+00479+00506-00189+09604+013415470006300+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00002+00002+00005-00005-00003+00003+00022- 82CBOVXST VXST OOPP 20150603 000900000022-00003+00003+00068-00068-00001+00269-00157-010563470000028+ 81CBOVXST VXST OOPC 20150603 000950000001+00001+00182-00182-00176+00176+00368-00368-00335+ 82CBOVXST VXST OOPC 20150603 000950000335+00555-00555-00463+00463+00505-00174+09549+012417380005806+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00003+00003+00007-00007-00003+00003+00029- 82CBOVXST VXST OOPP 20150603 000950000029-00003+00003+00086-00086-00001+00284-00197-009883790000033+ 81CBOVXST VXST OOPC 20150603 001000000001+00001+00180-00180-00172+00172+00365-00365-00324+ 82CBOVXST VXST OOPC 20150603 001000000324+00552-00552-00441+00441+00504-00160+09424+011935910005335+ 81CBOVXST VXST OOPP 20150603 001000000001+00001+00004+00004+00011-00011-00006+00006+00042- 82CBOVXST VXST OOPP 20150603 001000000042-00006+00006+00113-00113-00002+00298-00335-009986090000060+ 81CBOVXST VXST OOPC 20150603 001050000001+00001+00178-00178-00169+00169+00363-00363-00312+ 82CBOVXST VXST OOPC 20150603 001050000312+00550-00550-00416+00416+00504-00146+09282+011389120004865+ 81CBOVXST VXST OOPP 20150603 001050000001+00001+00006+00006+00015-00015-00008+00008+00056- 82CBOVXST VXST OOPP 20150603 001050000056-00009+00009+00142-00142-00003+00312-00485-009793260000090+ 81CBOVXST VXST OOPC 20150603 001100000001+00001+00175-00175-00163+00163+00358-00358-00297+ 82CBOVXST VXST OOPC 20150603 001100000297+00544-00544-00388+00388+00502-00133+09045+011265720004428+ 81CBOVXST VXST OOPP 20150603 001100000001+00001+00010+00010+00022-00022-00014+00014+00074- 82CBOVXST VXST OOPP 20150603 001100000074-00015+00015+00174-00174-00005+00325-00751-010015790000152+ 81CBOVXST VXST OOPC 20150603 001150000002+00002+00171-00171-00156+00156+00352-00352-00280+ 82CBOVXST VXST OOPC 20150603 001150000280+00538-00538-00359+00359+00500-00120+08789+010982030003995+ 81CBOVXST VXST OOPP 20150603 001150000002+00002+00014+00014+00029-00029-00019+00019+00093- 82CBOVXST VXST OOPP 20150603 001150000093-00021+00021+00206-00206-00007+00338-01027-009934930000217+ 81CBOVXST VXST OOPC 20150603 001200000002+00002+00167-00167-00150+00150+00347-00347-00262+ 82CBOVXST VXST OOPC 20150603 001200000262+00531-00531-00327+00327+00498-00107+08515+010543930003561+ 81CBOVXST VXST OOPP 20150603 001200000002+00002+00018+00018+00036-00036-00025+00025+00113- 82CBOVXST VXST OOPP 20150603 001200000113-00027+00027+00239-00239-00008+00351-01316-009630610000282+ 81CBOVXST VXST OOPC 20150603 001250000002+00002+00162-00162-00141+00141+00339-00339-00242+ 82CBOVXST VXST OOPC 20150603 001250000242+00523-00523-00296+00296+00495-00095+08166+010262840003156+ 81CBOVXST VXST OOPP 20150603 001250000002+00002+00024+00024+00045-00045-00032+00032+00134- 82CBOVXST VXST OOPP 20150603 001250000134-00036+00036+00273-00273-00011+00364-01689-009461480000376+ 81CBOVXST VXST OOPC 20150603 001300000003+00003+00154-00154-00132+00132+00328-00328-00221+ 82CBOVXST VXST OOPC 20150603 001300000221+00509-00509-00266+00266+00490-00084+07711+010352580002812+ 81CBOVXST VXST OOPP 20150603 001300000002+00002+00031+00031+00056-00056-00044+00044+00157- 82CBOVXST VXST OOPP 20150603 001300000157-00050+00050+00304-00304-00016+00374-02179-009644560000530+ 81CBOVXST VXST OOPC 20150603 001350000003+00003+00147-00147-00122+00122+00316-00316-00200+ 82CBOVXST VXST OOPC 20150603 001350000200+00495-00495-00236+00236+00485-00074+07245+010279750002475+ 81CBOVXST VXST OOPP 20150603 001350000003+00003+00039+00039+00066-00066-00057+00057+00179- 82CBOVXST VXST OOPP 20150603 001350000179-00064+00064+00334-00334-00021+00384-02675-009630620000692+ 81CBOVXST VXST OOPC 20150603 001400000003+00003+00139-00139-00112+00112+00302-00302-00179+ 82CBOVXST VXST OOPC 20150603 001400000179+00478-00478-00209+00209+00479-00065+06746+010258930002171+ 81CBOVXST VXST OOPP 20150603 001400000003+00003+00048+00048+00077-00077-00071+00071+00200- 82CBOVXST VXST OOPP 20150603 001400000200-00081+00081+00362-00362-00027+00393-03205-009649640000887+ 81CBOVXST VXST OOPC 20150603 001450000003+00003+00130-00130-00102+00102+00287-00287-00161+ 82CBOVXST VXST OOPC 20150603 001450000161+00459-00459-00185+00185+00472-00057+06227+010386630001915+ 81CBOVXST VXST OOPP 20150603 001450000003+00003+00057+00057+00087-00087-00087+00087+00220- 82CBOVXST VXST OOPP 20150603 001450000220-00101+00101+00387-00387-00034+00401-03757-009801800001130+ 81CBOVXST VXST OOPC 20150603 001500000003+00003+00121-00121-00092+00092+00271-00271-00143+ 82CBOVXST VXST OOPC 20150603 001500000143+00438-00438-00164+00164+00464-00051+05717+010515700001687+ 81CBOVXST VXST OOPP 20150603 001500000003+00003+00067+00067+00097-00097-00103+00103+00238- 82CBOVXST VXST OOPP 20150603 001500000238-00123+00123+00408-00408-00042+00408-04298-009942280001402+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00103-00103-00075+00075+00238-00238-00112+ 82CBOVXST VXST OOPC 20150603 001600000112+00395-00395-00126+00126+00446-00039+04737+010624920001285+ 81CBOVXST VXST OOPP 20150603 001600000003+00003+00086+00086+00116-00116-00138+00138+00270- 82CBOVXST VXST OOPP 20150603 001600000270-00167+00167+00447-00447-00060+00420-05335-010044730001997+ 81CBOVXST VXST OOPC 20150603 001700000003+00003+00086-00086-00060+00060+00206-00206-00089+ 82CBOVXST VXST OOPC 20150603 001700000089+00350-00350-00098+00098+00425-00030+03891+010947810001002+ 81CBOVXST VXST OOPP 20150603 001700000003+00003+00103+00103+00131-00131-00172+00172+00294- 82CBOVXST VXST OOPP 20150603 001700000294-00215+00215+00475-00475-00081+00429-06232-010329600002712+ 81CBOVXST VXST OOPC 20150603 001800000003+00003+00072-00072-00048+00048+00176-00176-00069+ 82CBOVXST VXST OOPC 20150603 001800000069+00307-00307-00076+00076+00403-00023+03160+011172800000775+ 81CBOVXST VXST OOPP 20150603 001800000003+00003+00119+00119+00144-00144-00203+00203+00314- 82CBOVXST VXST OOPP 20150603 001800000314-00260+00260+00497-00497-00104+00435-07010-010488380003482+ 81CBOVXST VXST OOPC 20150603 001900000003+00003+00059-00059-00039+00039+00149-00149-00054+ 82CBOVXST VXST OOPC 20150603 001900000054+00266-00266-00059+00059+00379-00018+02545+011358670000597+ 81CBOVXST VXST OOPP 20150603 001900000003+00003+00133+00133+00154-00154-00232+00232+00330- 82CBOVXST VXST OOPP 20150603 001900000330-00304+00304+00515-00515-00128+00441-07670-010577520004302+ 81CBOVXST VXST OOPC 20150603 002000000003+00003+00048-00048-00031+00031+00126-00126-00043+ 82CBOVXST VXST OOPC 20150603 002000000043+00230-00230-00046+00046+00355-00014+02059+011602130000469+ 81CBOVXST VXST OOPP 20150603 002000000003+00003+00144+00144+00162-00162-00258+00258+00342- 82CBOVXST VXST OOPP 20150603 002000000342-00344+00344+00528-00528-00152+00445-08195-010694080005171+ 81CBOVXST VXST OOPC 20150603 002100000002+00002+00039-00039-00024+00024+00104-00104-00032+ 82CBOVXST VXST OOPC 20150603 002100000032+00195-00195-00034+00034+00331-00010+01598+011573350000345+ 81CBOVXST VXST OOPP 20150603 002100000002+00002+00155+00155+00170-00170-00283+00283+00353- 82CBOVXST VXST OOPP 20150603 002100000353-00383+00383+00540-00540-00177+00449-08706-010463770006045+ 81CBOVXST VXST OOPC 20150603 002200000002+00002+00031-00031-00019+00019+00086-00086-00025+ 82CBOVXST VXST OOPC 20150603 002200000025+00165-00165-00026+00026+00307-00008+01269+011720230000266+ 81CBOVXST VXST OOPP 20150603 002200000002+00002+00164+00164+00176-00176-00304+00304+00361- 82CBOVXST VXST OOPP 20150603 002200000361-00418+00418+00548-00548-00203+00451-09077-010355480006964+ 81CBOVXST VXST OOPC 20150603 002300000002+00002+00026-00026-00015+00015+00073-00073-00020+ 82CBOVXST VXST OOPC 20150603 002300000020+00142-00142-00022+00022+00283-00007+01044+012013190000217+ 81CBOVXST VXST OOPP 20150603 002300000001+00001+00170+00170+00179-00179-00320+00320+00366- 82CBOVXST VXST OOPP 20150603 002300000366-00446+00446+00554-00554-00228+00453-09335-010348660007913+ 81CBOVXST VXST OOPC 20150603 002400000002+00002+00022-00022-00013+00013+00062-00062-00017+ 82CBOVXST VXST OOPC 20150603 002400000017+00123-00123-00018+00018+00261-00005+00879+012358250000183+ 81CBOVXST VXST OOPP 20150603 002400000001+00001+00175+00175+00182-00182-00333+00333+00369- 82CBOVXST VXST OOPP 20150603 002400000369-00470+00470+00557-00557-00253+00454-09529-010330200008876+ 81CBOVXST VXST OOPC 20150603 002500000001+00001+00018-00018-00011+00011+00053-00053-00014+ 82CBOVXST VXST OOPC 20150603 002500000014+00106-00106-00015+00015+00241-00005+00728+012589410000151+ 81CBOVXST VXST OOPP 20150603 002500000001+00001+00180+00180+00185-00185-00347+00347+00372- 82CBOVXST VXST OOPP 20150603 002500000372-00495+00495+00561-00561-00279+00455-09719-009969570009841+ 81CBOVXST VXST OOPC 20150603 002600000001+00001+00015-00015-00009+00009+00044-00044-00011+ 82CBOVXST VXST OOPC 20150603 002600000011+00089-00089-00012+00012+00220-00004+00582+012669530000118+ 81CBOVXST VXST OOPP 20150603 002600000000+00000+00186+00186+00187-00187-00365+00365+00376- 82CBOVXST VXST OOPP 20150603 002600000376-00531+00531+00564-00564-00310+00456-09935-008443330010806+ 81CBOVXST VXST OOPC 20150603 002700000001+00001+00011-00011-00006+00006+00035-00035-00008+ 82CBOVXST VXST OOPC 20150603 002700000008+00073-00073-00008+00008+00200-00003+00437+012558060000085+ 81CBOVXST VXST OOPP 20150603 002700000003-00003-00184+00184+00191-00191-00366+00366+00379- 82CBOVXST VXST OOPP 20150603 002700000379-00537+00537+00568-00568-00333+00457-09961-008443330011771+ 81CBOVXST VXST OOPC 20150603 002800000001+00001+00009-00009-00005+00005+00028-00028-00006+ 82CBOVXST VXST OOPC 20150603 002800000006+00060-00060-00006+00006+00182-00002+00335+012530680000064+ 81CBOVXST VXST OOPP 20150603 002800000005-00005-00182+00182+00193-00193-00366+00366+00382- 82CBOVXST VXST OOPP 20150603 002800000382-00543+00543+00570-00570-00354+00457-09977-008443330012747+ 81CBOVXST VXST OOPC 20150603 002900000001+00001+00007-00007-00004+00004+00023-00023-00005+ 82CBOVXST VXST OOPC 20150603 002900000005+00050-00050-00005+00005+00165-00001+00263+012579960000049+ 81CBOVXST VXST OOPP 20150603 002900000007-00007-00181+00181+00195-00195-00366+00366+00383- 82CBOVXST VXST OOPP 20150603 002900000383-00546+00546+00572-00572-00374+00458-09987-008443330013731+ 81CBOVXST VXST OOPC 20150603 003000000001+00001+00005-00005-00003+00003+00018-00018-00003+ 82CBOVXST VXST OOPC 20150603 003000000003+00041-00041-00004+00004+00148-00001+00196+012507140000036+ 81CBOVXST VXST OOPP 20150603 003000000008-00008-00180+00180+00197-00197-00366+00366+00385- 82CBOVXST VXST OOPP 20150603 003000000385-00549+00549+00573-00573-00393+00458-09992-008443330014715+ 81CBOVXST VXST OOPC 20150603 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150603 003250000000+00009-00009-00000+00000+00090-00000+00015+010022930000002+ 81CBOVXST VXST OOPP 20150603 003250000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVXST VXST OOPP 20150603 003250000389-00550+00550+00577-00577-00430+00460-09998-008443330017175+ 81CBOVXST VXST OOPC 20150603 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003500000000+00002-00002-00000+00000+00051-00000+00000+008822810000000+ 81CBOVXST VXST OOPP 20150603 003500000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150603 003500000390-00551+00551+00578-00578-00457+00460-09999-008443330019667+ 81CBOVXST VXST OOPC 20150603 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003750000000+00001-00001-00000+00000+00037-00000+00000+009489550000000+ 81CBOVXST VXST OOPP 20150603 003750000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150603 003750000390-00551+00551+00578-00578-00476+00460-09999-008443330022162+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004000000000+00001-00001-00000+00000+00028-00000+00000+010108870000000+ 81CBOVXST VXST OOPP 20150603 004000000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150603 004000000391-00551+00551+00579-00579-00488+00460-09999-008443330024656+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00001-00001-00000+00000+00017-00000+00000+011227500000000+ 81CBOVXST VXST OOPP 20150603 004500000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150603 004500000392-00550+00550+00580-00580-00499+00461-09999-008443330029644+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00000-00000-00000+00000+00011-00000+00000+012217230000000+ 81CBOVXST VXST OOPP 20150603 005000000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150603 005000000393-00549+00549+00581-00581-00502+00461-10000-008443330034632+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000081010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003260300003000000000021918 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000008219 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000104110 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000180822 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000276712 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000353425 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000602740 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000852055 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001101370 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001600000 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002597260 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000174010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000006960300003000000000021918 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000021918 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000098630 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000194521 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000271233 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000041096 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000117808 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000194521 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000290411 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011001303 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000060274 10000020150603VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000002740 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000021918 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000041096 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000021918 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000098630 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000194521 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000271233 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000347945 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000443836 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000520548 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000597260 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000693151 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000094010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003770300003000000000021918 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000162010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006470300003000000000021918 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000021918 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000098630 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00109-00109-00109+00109+00217-00217-00217+ 82CFXGV GVZ FUT 201505 000000000217+00326-00326-00326+00326+00293-00293+10000+000000000162750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006944432Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006944432+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008533089Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008533089+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008864961Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008864961+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009547705Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009547705+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008950294Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008950294+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005427819Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005427819+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009530592Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009530592+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009304405Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009304405+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008472486Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008472486+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009623675Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009623675+ 81CFXOV OVB FUT 201505 000000000000+00000+00232-00232-00232+00232+00464-00464-00464+ 82CFXOV OVB FUT 201505 000000000464+00696-00696-00696+00696+00626-00626+10000+000000000348000+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000176750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221250+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067000+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152000+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139500+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000134500+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188000+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192500+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00126-00126-00125+00125+00251-00251-00251+ 82CFXVXEM VXEEM FUT 201505 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018825+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00216-00216-00216+00216+00431-00431-00431+ 82CFXVXEW VXEWZ FUT 201505 000000000431+00647-00647-00647+00647+00582-00582+10000+000000000323250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000163750+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000175000+