0 CFX 20150508SFC 201505081814U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000793000 T BRLBUSD$0000335379 T CADCUSD$0000827129 T CHFSUSD$0001073998 T CNYCUSD$0000161048 T COPEUSD$0000000424 T CZKKUSD$0000040822 T DKKFUSD$0000150179 T EURUUSD$0001120700 T GBPLUSD$0001545300 T HKDHUSD$0000128970 T HUFHUSD$0000003703 T JPYYUSD$0000008351 T KRWWUSD$0000000918 T MXNPUSD$0000066066 T MYRMUSD$0000277893 T NOKNUSD$0000133691 T NZDZUSD$0000748000 T PLNPUSD$0000276962 T RUBRUSD$0000019633 T SEKKUSD$0000121203 T SGDJUSD$0000753012 T THBOUSD$0000029807 T TRYTUSD$0000370796 T TWDQUSD$0000032574 T ZARZUSD$0000083805 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000220010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0039332000075000007190300003000000160032877 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0063615400000000003400300003000000160032877 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0059469600000000003000300003000000200109589 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0055649400000000003000300003000000250205479 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0076331600075000005650300003000000160032877 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0073784700075000003650300003000000200109589 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0063873400075000003650300003000000250205479 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076537200075000005650300003000000160032877 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0067381300075000003650300003000000200109589 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064525900075000003650300003000000250205479 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062337800075000002600300003000000300282192 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057336100075000002600300003000000340358904 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0056852900075000002600300003000000390454795 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011001303 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150513 0139226700000000005650300003000000150013699 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0111340100000000005650300003000000160032877 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0105356800000000005650300003000000170052055 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0102490200000000005650300003000000180071233 01000020150603VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000006-00006-00246-00246-00233+00233+00485-00485-00473+ 82CBOOVX OVX OOPC 20150520 002500000473+00725-00725-00708+00712+00648-00326+09999+003760730108650+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00016-00005-00000+00319-00001-005496560000001+ 81CBOOVX OVX OOPC 20150520 002600000006-00006-00245-00245-00234+00234+00485-00485-00472+ 82CBOOVX OVX OOPC 20150520 002600000473+00724-00724-00701+00711+00648-00296+09999+003760730098681+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00025-00009-00000+00349-00001-004931320000001+ 81CBOOVX OVX OOPC 20150520 002700000006-00006-00245-00245-00234+00234+00485-00485-00470+ 82CBOOVX OVX OOPC 20150520 002700000473+00724-00724-00684+00703+00648-00266+09999+003760730088712+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00041-00019-00000+00379-00002-004515720000002+ 81CBOOVX OVX OOPC 20150520 002800000005-00005-00245-00245-00233+00234+00484-00484-00463+ 82CBOOVX OVX OOPC 20150520 002800000472+00724-00724-00653+00682+00648-00236+09998+003760730078742+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20150520 002800000003-00000+00000+00067-00038-00000+00409-00003-004097900000002+ 81CBOOVX OVX OOPC 20150520 002900000005-00005-00244-00244-00231+00234+00484-00484-00448+ 82CBOOVX OVX OOPC 20150520 002900000467+00723-00723-00606+00637+00648-00206+09992+003760730068774+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00003-00000-00000+00000+00025- 82CBOOVX OVX OOPP 20150520 002900000006-00000+00000+00106-00075-00000+00439-00005-003661380000004+ 81CBOOVX OVX OOPC 20150520 003000000006-00004-00244-00244-00225+00234+00483-00483-00422+ 82CBOOVX OVX OOPC 20150520 003000000450+00723-00723-00543+00569+00648-00176+09962+003760730058831+ 81CBOOVX OVX OOPP 20150520 003000000001-00000+00000+00000+00010-00001-00000+00000+00053- 82CBOOVX OVX OOPP 20150520 003000000025-00000+00000+00172-00146-00000+00469-00039-003790530000031+ 81CBOOVX OVX OOPC 20150520 003250000008-00005+00235-00232-00183+00215+00472-00472-00300+ 82CBOOVX OVX OOPC 20150520 003250000328+00711-00711-00343+00349+00645-00105+09337+003760730034980+ 81CBOOVX OVX OOPP 20150520 003250000009-00006+00007+00011+00062-00029-00010+00011+00183- 82CBOOVX OVX OOPP 20150520 003250000154-00011+00011+00375-00366-00003+00541-00859-004160990001105+ 81CBOOVX OVX OOPC 20150520 003500000018-00017+00206-00193-00095+00124+00433-00430-00135+ 82CBOOVX OVX OOPC 20150520 003500000141+00670-00670-00141+00141+00632-00042+06751+003404820014125+ 81CBOOVX OVX OOPP 20150520 003500000018-00017+00035+00049+00144-00114-00049+00052+00342- 82CBOOVX OVX OOPP 20150520 003500000335-00051+00052+00575-00574-00016+00603-03299-003532150005175+ 81CBOOVX OVX OOPC 20150520 003750000018-00017+00131-00092-00035+00049+00305-00281-00051+ 82CBOOVX OVX OOPC 20150520 003750000053+00518-00509-00053+00053+00583-00016+03071+004348720005338+ 81CBOOVX OVX OOPP 20150520 003750000017-00017+00108+00148+00203-00188-00174+00199+00426- 82CBOOVX OVX OOPP 20150520 003750000423-00202+00211+00663-00663-00064+00630-06883-004447090021313+ 81CBOOVX OVX OOPC 20150520 004000000012-00010+00077-00039-00016+00023+00192-00149-00024+ 82CBOOVX OVX OOPC 20150520 004000000025+00355-00321-00025+00025+00517-00008+01470+005394910002550+ 81CBOOVX OVX OOPP 20150520 004000000012-00011+00161+00200+00223-00215-00286+00329+00454- 82CBOOVX OVX OOPP 20150520 004000000452-00363+00397+00691-00691-00130+00638-08480-005495290043450+ 81CBOOVX OVX OOPC 20150520 004250000008-00006+00047-00018-00008+00013+00120-00078-00013+ 82CBOOVX OVX OOPC 20150520 004250000014+00236-00190-00014+00014+00446-00004+00780+006280690001376+ 81CBOOVX OVX OOPP 20150520 004250000008-00007+00192+00221+00231-00226-00357+00399+00465- 82CBOOVX OVX OOPP 20150520 004250000464-00481+00527+00704-00704-00201+00642-09190-006362000067201+ 81CBOOVX OVX OOPC 20150520 004500000007-00005+00035-00012-00006+00011+00088-00052-00011+ 82CBOOVX OVX OOPC 20150520 004500000012+00172-00126-00012+00012+00374-00004+00605+007667980001237+ 81CBOOVX OVX OOPP 20150520 004500000006-00005+00204+00227+00233-00228-00391+00427+00468- 82CBOOVX OVX OOPP 20150520 004500000467-00547+00592+00706-00706-00273+00643-09392-007673800091987+ 81CBOOVX OVX OOPC 20150520 004750000006-00004+00028-00009-00005+00009+00068-00038-00009+ 82CBOOVX OVX OOPC 20150520 004750000011+00131-00091-00011+00011+00311-00003+00485+008855310001098+ 81CBOOVX OVX OOPP 20150520 004750000005-00004+00213+00231+00235-00231-00413+00442+00470- 82CBOOVX OVX OOPP 20150520 004750000469-00590+00630+00708-00708-00336+00644-09536-008747890116773+ 81CBOOVX OVX OOPC 20150520 005000000005-00004+00023-00007-00004+00008+00054-00029-00008+ 82CBOOVX OVX OOPC 20150520 005000000009+00104-00068-00009+00010+00257-00003+00394+009873680000960+ 81CBOOVX OVX OOPP 20150520 005000000004-00003+00219+00234+00236-00233-00429+00453+00472- 82CBOOVX OVX OOPP 20150520 005000000471-00620+00655+00710-00710-00391+00644-09649-009603660141560+ 81CBOOVX OVX OOPC 20150520 005500000003-00003+00015-00004-00003+00005+00035-00017-00005+ 82CBOOVX OVX OOPC 20150520 005500000006+00067-00040-00006+00007+00178-00002+00258+011457430000682+ 81CBOOVX OVX OOPP 20150520 005500000002-00002+00229+00237+00238-00236-00452+00467+00476- 82CBOOVX OVX OOPP 20150520 005500000475-00665+00688+00715-00714-00478+00645-09831-010578160191132+ 81CBOOVX OVX OOPC 20150520 006000000002-00002+00009-00002-00001+00003+00022-00010-00003+ 82CBOOVX OVX OOPC 20150520 006000000004+00042-00023-00004+00004+00122-00001+00151+012410800000404+ 81CBOOVX OVX OOPP 20150520 006000000002-00001-00234+00238+00240-00240-00467+00474+00479- 82CBOOVX OVX OOPP 20150520 006000000479-00695+00707+00719-00719-00546+00647-09950-010578160240704+ 81CBOOVX OVX OOPC 20150520 006500000001-00001+00004-00001-00000+00001+00010-00003-00001+ 82CBOOVX OVX OOPC 20150520 006500000001+00020-00009-00001+00001+00074-00000+00054+012306910000131+ 81CBOOVX OVX OOPP 20150520 006500000005-00004-00234+00235+00244-00244-00471+00473+00483- 82CBOOVX OVX OOPP 20150520 006500000483-00705+00711+00723-00723-00590+00648-09986-010578160290281+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00002-00000-00000+00000+00022-00000+00001+009723640000002+ 81CBOOVX OVX OOPP 20150520 007000000007-00007-00232+00232+00247-00247-00470+00472+00486- 82CBOOVX OVX OOPP 20150520 007000000486-00708+00710+00726-00726-00616+00649-09996-010578160340002+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00013-00000+00000+010363710000001+ 81CBOOVX OVX OOPP 20150520 007500000009-00009-00231+00231+00248-00248-00470+00470+00488- 82CBOOVX OVX OOPP 20150520 007500000488-00709+00710+00727-00727-00630+00649-09999-010578160389851+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00009-00000+00000+011200830000001+ 81CBOOVX OVX OOPP 20150520 008000000010-00010-00229+00229+00250-00250-00469+00469+00489- 82CBOOVX OVX OOPP 20150520 008000000489-00708+00708+00729-00729-00637+00650-09999-010578160439701+ 81CBORVX RVX OOPC 20150520 001500000006-00006-00119-00119-00103+00103+00232-00232-00202+ 82CBORVX RVX OOPC 20150520 001500000202+00345-00345-00276+00276+00308-00099+09858+005178370003297+ 81CBORVX RVX OOPP 20150520 001500000000-00000-00001+00001+00003-00003-00001+00001+00016- 82CBORVX RVX OOPP 20150520 001500000016-00001+00001+00055-00055-00000+00205-00103-004902500000006+ 81CBORVX RVX OOPC 20150520 001600000007-00007-00116-00116-00092+00092+00229-00229-00169+ 82CBORVX RVX OOPC 20150520 001600000169+00342-00342-00213+00213+00307-00070+09340+005178370002333+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00012-00012-00004+00004+00048- 82CBORVX RVX OOPP 20150520 001600000048-00004+00004+00118-00118-00001+00234-00519-004777640000036+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00100-00100-00079+00079+00209-00209-00128+ 82CBORVX RVX OOPC 20150520 001700000128+00321-00321-00149+00149+00300-00046+08054+005178370001544+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00016+00016+00036-00036-00022+00022+00099- 82CBORVX RVX OOPP 20150520 001700000099-00024+00024+00189-00189-00007+00258-02136-005682310000242+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00079-00079-00054+00054+00176-00176-00082+ 82CBORVX RVX OOPC 20150520 001800000082+00283-00283-00093+00093+00288-00029+05929+005842640000955+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00035+00035+00059-00059-00053+00053+00142- 82CBORVX RVX OOPP 20150520 001800000142-00061+00061+00244-00244-00019+00276-04095-006166820000647+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00058-00058-00035+00035+00136-00136-00052+ 82CBORVX RVX OOPC 20150520 001900000052+00231-00231-00058+00058+00269-00018+04083+006578360000601+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00056+00056+00077-00077-00091+00091+00172- 82CBORVX RVX OOPP 20150520 001900000172-00111+00111+00278-00278-00039+00287-05860-006858320001287+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00041-00041-00024+00024+00102-00102-00035+ 82CBORVX RVX OOPC 20150520 002000000035+00180-00180-00039+00039+00245-00012+02829+007400910000405+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00071+00071+00088-00088-00124+00124+00189- 82CBORVX RVX OOPP 20150520 002000000189-00160+00160+00298-00298-00062+00293-07085-007670590002085+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00030-00030-00017+00017+00076-00076-00025+ 82CBORVX RVX OOPC 20150520 002100000025+00139-00139-00028+00028+00219-00009+02013+008164570000285+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00082+00082+00095-00095-00149+00149+00200- 82CBORVX RVX OOPP 20150520 002100000200-00200+00200+00310-00310-00088+00297-07898-008427530002960+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00023-00023-00013+00013+00059-00059-00019+ 82CBORVX RVX OOPC 20150520 002200000019+00109-00109-00022+00022+00193-00007+01549+009110310000228+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00089+00089+00099-00099-00166+00166+00206- 82CBORVX RVX OOPP 20150520 002200000206-00229+00229+00316-00316-00113+00299-08377-009349400003897+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00018-00018-00010+00010+00045-00045-00014+ 82CBORVX RVX OOPC 20150520 002300000014+00085-00085-00016+00016+00169-00005+01166+009727440000171+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00095+00095+00103-00103-00180+00180+00211- 82CBORVX RVX OOPP 20150520 002300000211-00253+00253+00322-00322-00137+00300-08777-009932210004835+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00014-00014-00008+00008+00036-00036-00012+ 82CBORVX RVX OOPC 20150520 002400000012+00069-00069-00013+00013+00147-00004+00931+010451540000140+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00099+00099+00105-00105-00190+00190+00214- 82CBORVX RVX OOPP 20150520 002400000214-00270+00270+00326-00326-00159+00302-09034-010592470005798+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20150520 002500000009+00055-00055-00010+00010+00127-00003+00724+010953310000109+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00102+00102+00107-00107-00198+00198+00217- 82CBORVX RVX OOPP 20150520 002500000217-00285+00285+00329-00329-00179+00303-09264-011002130006761+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00008-00008-00004+00004+00022-00022-00007+ 82CBORVX RVX OOPC 20150520 002600000007+00043-00043-00007+00007+00109-00002+00533+011205060000078+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00105+00105+00109-00109-00205+00205+00220- 82CBORVX RVX OOPP 20150520 002600000220-00298+00298+00333-00333-00197+00304-09483-011109380007724+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20150520 002700000005+00034-00034-00006+00006+00093-00002+00410+011550980000059+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00108+00108+00110-00110-00211+00211+00222- 82CBORVX RVX OOPP 20150520 002700000222-00309+00309+00335-00335-00214+00304-09637-011225190008700+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20150520 002800000004+00029-00029-00005+00005+00082-00002+00360+012202880000054+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00109+00109+00111-00111-00214+00214+00223- 82CBORVX RVX OOPP 20150520 002800000223-00315+00315+00336-00336-00228+00305-09716-011586730009689+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20150520 002900000004+00025-00025-00005+00005+00072-00001+00315+012781160000048+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00110+00110+00112-00112-00217+00217+00224- 82CBORVX RVX OOPP 20150520 002900000224-00321+00321+00337-00337-00240+00305-09792-011762590010677+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20150520 003000000003+00022-00022-00004+00004+00063-00001+00274+013286780000043+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00111+00111+00112-00112-00220+00220+00225- 82CBORVX RVX OOPP 20150520 003000000225-00327+00327+00338-00338-00252+00305-09868-011654020011666+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20150520 003250000002+00015-00015-00003+00003+00045-00001+00183+014215390000029+ 81CBORVX RVX OOPP 20150520 003250000002-00002-00111+00111+00115-00115-00223+00223+00228- 82CBORVX RVX OOPP 20150520 003250000228-00333+00333+00341-00341-00274+00306-09953-011654020014138+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150520 003500000001+00009-00009-00001+00001+00031-00000+00101+014514950000015+ 81CBORVX RVX OOPP 20150520 003500000004-00004-00109+00109+00117-00117-00222+00222+00230- 82CBORVX RVX OOPP 20150520 003500000230-00334+00334+00344-00344-00287+00307-09984-011654020016610+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00002-00002-00000+00000+00014-00000+00015+012847010000002+ 81CBORVX RVX OOPP 20150520 003750000007-00007-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150520 003750000233-00332+00332+00347-00347-00294+00308-09994-011654020019082+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00001-00001-00000+00000+00006-00000+00003+012218340000000+ 81CBORVX RVX OOPP 20150520 004000000008-00008-00105+00105+00121-00121-00218+00218+00235- 82CBORVX RVX OOPP 20150520 004000000235-00331+00331+00348-00348-00299+00308-09998-011654020021567+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00004-00000+00002+012815800000000+ 81CBORVX RVX OOPP 20150520 004250000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150520 004250000236-00330+00330+00350-00350-00301+00309-09999-011654020024052+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00001+013269920000000+ 81CBORVX RVX OOPP 20150520 004500000011-00011-00102+00102+00124-00124-00216+00216+00238- 82CBORVX RVX OOPP 20150520 004500000238-00329+00329+00351-00351-00301+00309-09999-011654020026538+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00001+013687000000000+ 81CBORVX RVX OOPP 20150520 004750000012-00012-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150520 004750000239-00328+00328+00352-00352-00302+00310-09999-011654020029023+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+014298910000000+ 81CBORVX RVX OOPP 20150520 005000000014-00014-00099+00099+00127-00127-00213+00213+00241- 82CBORVX RVX OOPP 20150520 005000000241-00326+00326+00354-00354-00302+00310-09999-011654020031509+ 81CBORVX RVX OOPC 20150617 001500000000-00000-00100-00100-00099+00099+00200-00200-00197+ 82CBORVX RVX OOPC 20150617 001500000197+00300-00300-00291+00291+00270-00157+09968+003372810005226+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00003-00003-00000+00113-00002-002604220000000+ 81CBORVX RVX OOPC 20150617 001600000000-00000-00097-00097-00093+00093+00195-00195-00179+ 82CBORVX RVX OOPC 20150617 001600000179+00294-00294-00257+00257+00268-00129+09503+004501980004290+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00004+00004+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20150617 001600000020-00006+00006+00043-00043-00002+00141-00498-004508770000067+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00094-00094-00087+00087+00190-00190-00164+ 82CBORVX RVX OOPC 20150617 001700000164+00289-00289-00229+00229+00266-00101+09066+004201020003355+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00007+00007+00013-00013-00010+00010+00035- 82CBORVX RVX OOPP 20150617 001700000035-00012+00012+00071-00071-00004+00169-00947-004229060000134+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00084-00084-00074+00074+00174-00174-00137+ 82CBORVX RVX OOPC 20150617 001800000137+00269-00269-00187+00187+00259-00078+07971+004676520002609+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00016+00016+00025-00025-00026+00026+00062- 82CBORVX RVX OOPP 20150617 001800000062-00032+00032+00113-00113-00012+00191-02040-004707350000391+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00072-00072-00061+00061+00152-00152-00112+ 82CBORVX RVX OOPC 20150617 001900000112+00238-00238-00150+00150+00245-00062+06707+005358760002083+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00028+00028+00038-00038-00049+00049+00088- 82CBORVX RVX OOPP 20150617 001900000088-00062+00062+00150-00150-00026+00207-03298-005393960000867+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00061-00061-00051+00051+00132-00132-00091+ 82CBORVX RVX OOPC 20150617 002000000091+00209-00209-00120+00120+00229-00049+05615+005719910001632+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00039+00039+00049-00049-00069+00069+00109- 82CBORVX RVX OOPP 20150617 002000000109-00091+00091+00179-00179-00041+00221-04383-005762430001418+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00052-00052-00042+00042+00112-00112-00074+ 82CBORVX RVX OOPC 20150617 002100000074+00181-00181-00097+00097+00211-00039+04669+006126610001306+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00049+00049+00058-00058-00088+00088+00125- 82CBORVX RVX OOPP 20150617 002100000125-00119+00119+00202-00202-00059+00230-05320-006178870002094+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00044-00044-00035+00035+00096-00096-00062+ 82CBORVX RVX OOPC 20150617 002200000062+00156-00156-00081+00081+00192-00033+03927+006635580001092+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00057+00057+00065-00065-00104+00104+00138- 82CBORVX RVX OOPP 20150617 002200000138-00144+00144+00218-00218-00079+00237-06054-006700060002883+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00037-00037-00029+00029+00082-00082-00051+ 82CBORVX RVX OOPC 20150617 002300000051+00134-00134-00066+00066+00174-00027+03288+006947960000891+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00063+00063+00070-00070-00118+00118+00148- 82CBORVX RVX OOPP 20150617 002300000148-00166+00166+00232-00232-00096+00243-06683-007027530003684+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00032-00032-00025+00025+00070-00070-00043+ 82CBORVX RVX OOPC 20150617 002400000043+00116-00116-00056+00056+00157-00023+02799+007330930000754+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00068+00068+00075-00075-00130+00130+00156- 82CBORVX RVX OOPP 20150617 002400000156-00183+00183+00242-00242-00113+00247-07163-007428200004550+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00027-00027-00021+00021+00061-00061-00037+ 82CBORVX RVX OOPC 20150617 002500000037+00101-00101-00048+00048+00141-00019+02406+007691490000647+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00073+00073+00078-00078-00139+00139+00162- 82CBORVX RVX OOPP 20150617 002500000162-00198+00198+00250-00250-00128+00250-07548-007809300005445+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00023-00023-00018+00018+00052-00052-00031+ 82CBORVX RVX OOPC 20150617 002600000031+00087-00087-00040+00040+00127-00016+02043+007918670000539+ 81CBORVX RVX OOPP 20150617 002600000000+00000+00077+00077+00081-00081-00147+00147+00168- 82CBORVX RVX OOPP 20150617 002600000168-00212+00212+00258-00258-00142+00253-07901-008061710006340+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00020-00020-00015+00015+00045-00045-00026+ 82CBORVX RVX OOPC 20150617 002700000026+00075-00075-00034+00034+00114-00013+01732+008108240000448+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00080+00080+00084-00084-00154+00154+00172- 82CBORVX RVX OOPP 20150617 002700000172-00223+00223+00264-00264-00155+00256-08201-008281490007252+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00017-00017-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20150617 002800000022+00065-00065-00028+00028+00102-00011+01456+008240530000368+ 81CBORVX RVX OOPP 20150617 002800000000+00000+00083+00083+00086-00086-00161+00161+00177- 82CBORVX RVX OOPP 20150617 002800000177-00233+00233+00270-00270-00167+00258-08466-008450850008174+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20150617 002900000019+00057-00057-00024+00024+00091-00009+01263+008471830000317+ 81CBORVX RVX OOPP 20150617 002900000000+00000+00085+00085+00088-00088-00165+00165+00179- 82CBORVX RVX OOPP 20150617 002900000179-00241+00241+00273-00273-00177+00259-08650-008721290009126+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20150617 003000000016+00049-00049-00020+00020+00082-00008+01078+008621410000267+ 81CBORVX RVX OOPP 20150617 003000000000+00000+00087+00087+00089-00089-00170+00170+00182- 82CBORVX RVX OOPP 20150617 003000000182-00248+00248+00277-00277-00186+00261-08823-008919170010078+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20150617 003250000011+00035-00035-00014+00014+00062-00005+00738+008973850000177+ 81CBORVX RVX OOPP 20150617 003250000000+00000+00090+00090+00092-00092-00178+00178+00187- 82CBORVX RVX OOPP 20150617 003250000187-00261+00261+00283-00283-00205+00263-09136-009424490012494+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20150617 003500000006+00021-00021-00007+00007+00043-00003+00407+008774270000087+ 81CBORVX RVX OOPP 20150617 003500000000+00000+00094+00094+00095-00095-00185+00185+00191- 82CBORVX RVX OOPP 20150617 003500000191-00274+00274+00289-00289-00221+00266-09427-009537030014911+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150617 003750000004+00014-00014-00004+00004+00031-00002+00265+008951080000055+ 81CBORVX RVX OOPP 20150617 003750000000+00000+00095+00095+00096-00096-00188+00188+00193- 82CBORVX RVX OOPP 20150617 003750000193-00279+00279+00291-00291-00230+00266-09541-010060980017384+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004000000002+00007-00007-00002+00002+00019-00001+00121+008597090000022+ 81CBORVX RVX OOPP 20150617 004000000000+00000+00096+00096+00097-00097-00191+00191+00194- 82CBORVX RVX OOPP 20150617 004000000194-00284+00284+00293-00293-00238+00267-09645-010411200019858+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00003-00000+00001+006081800000000+ 81CBORVX RVX OOPP 20150617 004250000000+00000+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150617 004250000195-00287+00287+00294-00294-00244+00268-09709-010812800022342+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00001+006330720000000+ 81CBORVX RVX OOPP 20150617 004500000000+00000+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150617 004500000195-00287+00287+00294-00294-00245+00268-09703-011623840024848+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+006723350000000+ 81CBORVX RVX OOPP 20150617 004750000000+00000+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150617 004750000195-00287+00287+00294-00294-00246+00267-09696-012393600027354+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+007093010000000+ 81CBORVX RVX OOPP 20150617 005000000000+00000+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150617 005000000195-00287+00287+00293-00293-00247+00267-09689-013125960029861+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00100-00100-00096+00096+00199-00199-00192+ 82CBORVX RVX OOPC 20150722 001500000192+00299-00299-00285+00285+00269-00201+09821+004247840007076+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20150722 001500000010-00005+00005+00020-00020-00002+00071-00313-004860420000065+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00098-00098-00094+00094+00196-00196-00186+ 82CBORVX RVX OOPC 20150722 001600000186+00296-00296-00273+00273+00268-00177+09624+004206220006115+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20150722 001600000016-00008+00008+00030-00030-00003+00093-00497-004591530000104+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00096-00096-00091+00091+00193-00193-00178+ 82CBORVX RVX OOPC 20150722 001700000178+00292-00292-00259+00259+00267-00152+09371+003989250005165+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20150722 001700000023-00012+00012+00044-00044-00005+00117-00741-004262860000154+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00090-00090-00084+00084+00183-00183-00162+ 82CBORVX RVX OOPC 20150722 001800000162+00279-00279-00232+00232+00261-00129+08727+004307820004347+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00011+00011+00016-00016-00019+00019+00039- 82CBORVX RVX OOPP 20150722 001800000039-00024+00024+00069-00069-00010+00140-01349-004480330000336+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00084-00084-00076+00076+00171-00171-00144+ 82CBORVX RVX OOPC 20150722 001900000144+00263-00263-00204+00204+00254-00107+07991+004470800003605+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00018+00018+00024-00024-00031+00031+00055- 82CBORVX RVX OOPP 20150722 001900000055-00040+00040+00096-00096-00017+00162-02060-004602600000594+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00075-00075-00067+00067+00156-00156-00126+ 82CBORVX RVX OOPC 20150722 002000000126+00241-00241-00176+00176+00242-00090+07109+004849390003041+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00026+00026+00032-00032-00046+00046+00073- 82CBORVX RVX OOPP 20150722 002000000073-00062+00062+00123-00123-00029+00178-02915-004959920001030+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00067-00067-00058+00058+00140-00140-00109+ 82CBORVX RVX OOPC 20150722 002100000109+00219-00219-00152+00152+00229-00076+06288+005101110002549+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00034+00034+00041-00041-00061+00061+00089- 82CBORVX RVX OOPP 20150722 002100000089-00083+00083+00147-00147-00043+00193-03718-005202720001538+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00060-00060-00051+00051+00125-00125-00095+ 82CBORVX RVX OOPC 20150722 002200000095+00197-00197-00131+00131+00214-00064+05531+005386460002164+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00042+00042+00048-00048-00076+00076+00104- 82CBORVX RVX OOPP 20150722 002200000104-00105+00105+00167-00167-00057+00204-04460-005485050002153+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00053-00053-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20150722 002300000082+00176-00176-00113+00113+00198-00055+04860+005644550001848+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00048+00048+00054-00054-00090+00090+00116- 82CBORVX RVX OOPP 20150722 002300000116-00125+00125+00185-00185-00072+00214-05118-005743700002837+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00047-00047-00039+00039+00099-00099-00072+ 82CBORVX RVX OOPC 20150722 002400000072+00158-00158-00099+00099+00183-00048+04293+005941460001611+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00054+00054+00059-00059-00101+00101+00126- 82CBORVX RVX OOPP 20150722 002400000126-00143+00143+00199-00199-00087+00221-05676-006043480003600+ 81CBORVX RVX OOPC 20150722 002500000000-00000-00041-00041-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20150722 002500000063+00141-00141-00086+00086+00169-00041+03776+006122500001380+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00060+00060+00064-00064-00112+00112+00135- 82CBORVX RVX OOPP 20150722 002500000135-00159+00159+00212-00212-00101+00228-06185-006229280004369+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00037-00037-00030+00030+00079-00079-00055+ 82CBORVX RVX OOPC 20150722 002600000055+00127-00127-00075+00075+00156-00036+03347+006349920001208+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00064+00064+00068-00068-00122+00122+00142- 82CBORVX RVX OOPP 20150722 002600000142-00173+00173+00222-00222-00115+00233-06606-006462720005197+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20150722 002700000049+00114-00114-00066+00066+00143-00031+02970+006541180001057+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00068+00068+00072-00072-00130+00130+00149- 82CBORVX RVX OOPP 20150722 002700000149-00186+00186+00231-00231-00127+00237-06977-006661300006046+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20150722 002800000043+00102-00102-00058+00058+00131-00027+02627+006687090000918+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00072+00072+00075-00075-00137+00137+00155- 82CBORVX RVX OOPP 20150722 002800000155-00198+00198+00239-00239-00138+00241-07313-006816040006907+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20150722 002900000038+00091-00091-00051+00051+00120-00024+02332+006832040000803+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00075+00075+00077-00077-00144+00144+00160- 82CBORVX RVX OOPP 20150722 002900000160-00208+00208+00246-00246-00149+00245-07603-006970980007792+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20150722 003000000033+00082-00082-00045+00045+00110-00021+02069+006957470000701+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00077+00077+00080-00080-00150+00150+00164- 82CBORVX RVX OOPP 20150722 003000000164-00217+00217+00252-00252-00159+00248-07860-007107830008690+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20150722 003250000025+00063-00063-00033+00033+00089-00015+01554+007255460000510+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00083+00083+00084-00084-00161+00161+00173- 82CBORVX RVX OOPP 20150722 003250000173-00236+00236+00263-00263-00180+00253-08364-007439840010999+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20150722 003500000019+00050-00050-00026+00026+00073-00012+01219+007611640000397+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00087+00087+00087-00087-00169+00169+00178- 82CBORVX RVX OOPP 20150722 003500000178-00248+00248+00271-00271-00195+00257-08690-007833950013386+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20150722 003750000015+00039-00039-00020+00020+00059-00009+00943+007843850000301+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00089+00089+00090-00090-00175+00175+00182- 82CBORVX RVX OOPP 20150722 003750000182-00259+00259+00277-00277-00208+00259-08958-008115980015790+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150722 004000000010+00029-00029-00014+00014+00046-00006+00678+007858690000205+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00092+00092+00092-00092-00181+00181+00186- 82CBORVX RVX OOPP 20150722 004000000186-00268+00268+00282-00282-00220+00262-09211-008210120018194+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20150722 004250000008+00022-00022-00010+00010+00037-00004+00502+007936420000146+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00094+00094+00093-00093-00185+00185+00189- 82CBORVX RVX OOPP 20150722 004250000189-00275+00275+00286-00286-00229+00264-09377-008380770020636+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004500000006+00016-00016-00007+00007+00029-00003+00368+007986610000103+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00095+00095+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150722 004500000191-00280+00280+00289-00289-00236+00265-09500-008549020023093+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150722 004750000004+00013-00013-00005+00005+00023-00002+00282+008091900000077+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150722 004750000192-00283+00283+00290-00290-00241+00266-09580-008779770025567+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 005000000003+00009-00009-00004+00004+00018-00002+00199+008066860000052+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00097+00097+00096-00096-00192+00192+00193- 82CBORVX RVX OOPP 20150722 005000000193-00286+00286+00292-00292-00246+00266-09653-008941180028042+ 81CBOBVZ VIX OOPC 20150520 001000000025+00019+00014+00008+00043+00039+00007+00002+00064+ 82CBOBVZ VIX OOPC 20150520 001000000065+00003+00000-00084+00087+00001-00029+00425+007633150000965+ 81CBOBVZ VIX OOPP 20150520 001000000022-00019-00011-00008-00040-00038-00004-00002-00063- 82CBOBVZ VIX OOPP 20150520 001000000063-00000-00001+00083-00084-00001+00028-00425-007633150000050+ 81CBOBVZ VIX OOPC 20150520 001100000035+00030+00022+00015+00054+00053+00012+00007+00073+ 82CBOBVZ VIX OOPC 20150520 001100000076+00006+00002+00088+00091+00001-00029+00791+007633150000965+ 81CBOBVZ VIX OOPP 20150520 001100000032-00029-00017-00014-00051-00050-00008-00005-00072- 82CBOBVZ VIX OOPP 20150520 001100000073-00003-00001-00087-00088-00002+00028-00791-007633150000060+ 81CBOBVZ VIX OOPC 20150520 001200000044+00041+00029+00022+00062+00063+00017+00011+00079+ 82CBOBVZ VIX OOPC 20150520 001200000082+00010+00004+00090+00092+00001-00028+02104+007633150000950+ 81CBOBVZ VIX OOPP 20150520 001200000039-00037-00023-00020-00058-00059-00012-00008-00075- 82CBOBVZ VIX OOPP 20150520 001200000078-00004-00001-00086-00088-00002+00027-02104-007633150000090+ 81CBOBVZ VIX OOPC 20150520 001300000034+00034+00017+00015+00052+00053+00004+00001+00066+ 82CBOBVZ VIX OOPC 20150520 001300000067+00006-00009-00073+00074+00007-00023+02973+007633150000760+ 81CBOBVZ VIX OOPP 20150520 001300000037-00035-00024-00010-00052-00060-00012-00006+00064- 82CBOBVZ VIX OOPP 20150520 001300000073-00003-00014+00073-00077-00006+00023-02973-007633150000220+ 81CBOBVZ VIX OOPC 20150520 001400000004+00005+00012-00014-00020+00021+00027-00029-00030+ 82CBOBVZ VIX OOPC 20150520 001400000032+00038-00041-00036+00036+00018-00011+01632+007633150000375+ 81CBOBVZ VIX OOPP 20150520 001400000006-00009-00007+00016+00019-00028-00019+00036+00029- 82CBOBVZ VIX OOPP 20150520 001400000037-00029+00047+00036-00039-00018+00012-01632-007633150000605+ 81CBOBVZ VIX OOPC 20150520 001500000004-00003-00020-00020-00008+00010+00035-00037-00017+ 82CBOBVZ VIX OOPC 20150520 001500000018+00047-00050-00020+00021+00023-00006+00693+007633150000215+ 81CBOBVZ VIX OOPP 20150520 001500000007+00001-00019+00021+00005-00014-00031+00044+00013- 82CBOBVZ VIX OOPP 20150520 001500000019-00042+00059+00019-00021-00023+00006-00693-007633150000790+ 81CBOBVZ VIX OOPC 20150520 001600000004-00003-00018-00017-00007+00008+00032-00033-00013+ 82CBOBVZ VIX OOPC 20150520 001600000013+00045-00047-00015+00015+00024-00005+00413+007633150000160+ 81CBOBVZ VIX OOPP 20150520 001600000009+00001-00020+00017+00001-00010-00032+00039+00008- 82CBOBVZ VIX OOPP 20150520 001600000013-00042+00058+00012-00014-00024+00004-00413-007633150000860+ 81CBOBVZ VIX OOPC 20150520 001700000006-00005-00018-00017-00002+00003+00032-00032-00007+ 82CBOBVZ VIX OOPC 20150520 001700000007+00045-00046-00009+00009+00025-00003+00272+007633150000090+ 81CBOBVZ VIX OOPP 20150520 001700000009+00000-00020+00013+00001+00006-00031+00032+00005- 82CBOBVZ VIX OOPP 20150520 001700000008-00041+00053+00008-00009-00025+00003-00272-007633150000910+ 81CBOBVZ VIX OOPC 20150520 001800000004-00003-00014-00013-00003+00003+00026-00026-00006+ 82CBOBVZ VIX OOPC 20150520 001800000006+00039-00040-00007+00007+00025-00002+00172+007633150000075+ 81CBOBVZ VIX OOPP 20150520 001800000010+00001+00019+00010+00003+00003-00029+00026+00002- 82CBOBVZ VIX OOPP 20150520 001800000005-00040+00046+00004-00005-00026+00001-00172-007633150000950+ 81CBOBVZ VIX OOPC 20150520 001900000007-00006-00015-00014-00002-00001-00026-00025-00000+ 82CBOBVZ VIX OOPC 20150520 001900000001+00039-00039-00001+00001+00026-00000+00104+007633150000016+ 81CBOBVZ VIX OOPP 20150520 001900000007+00001-00015+00005+00001+00004-00024+00018+00003- 82CBOBVZ VIX OOPP 20150520 001900000005-00034+00036+00004-00005-00025+00001-00104-007633150000950+ 81CBOBVZ VIX OOPC 20150520 002000000006-00005-00013-00011-00002-00001-00022-00021-00000+ 82CBOBVZ VIX OOPC 20150520 002000000000+00033-00033-00001+00001+00026-00000+00060+007633150000009+ 81CBOBVZ VIX OOPP 20150520 002000000005+00002-00012+00002+00000-00004-00020+00011+00003- 82CBOBVZ VIX OOPP 20150520 002000000005-00029+00026+00005-00005-00024+00001-00060-007633150000950+ 81CBOBVZ VIX OOPC 20150520 002100000005-00004-00010-00009-00001-00001-00018-00017-00000- 82CBOBVZ VIX OOPC 20150520 002100000000+00028-00027-00000+00000+00025-00000+00033+007633150000005+ 81CBOBVZ VIX OOPP 20150520 002100000003+00003-00009+00001+00001-00004-00017+00007+00003- 82CBOBVZ VIX OOPP 20150520 002100000004-00026+00019+00004-00004-00024+00001-00033-007633150000955+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00008-00007-00001-00001-00015-00013-00000- 82CBOBVZ VIX OOPC 20150520 002200000000-00024-00023-00000+00000+00024-00000+00018+007633150000003+ 81CBOBVZ VIX OOPP 20150520 002200000002+00003-00007+00001-00002-00004-00014+00004+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00022+00013+00004-00004-00022+00001-00018-007633150000955+ 81CBOBVZ VIX OOPC 20150520 002300000003-00002-00006-00005-00001-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150520 002300000000-00020-00019-00000+00000+00022-00000+00009+007633150000001+ 81CBOBVZ VIX OOPP 20150520 002300000001+00003-00006+00001-00002-00004-00012+00002+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00019+00009+00004-00004-00021+00001-00009-007633150000960+ 81CBOBVZ VIX OOPC 20150520 002400000002-00002-00005-00004-00001-00001-00010-00008-00000- 82CBOBVZ VIX OOPC 20150520 002400000000-00016-00015-00000+00000+00021-00000+00005+007633150000001+ 81CBOBVZ VIX OOPP 20150520 002400000000+00003-00004+00002-00002-00004-00009+00001+00003- 82CBOBVZ VIX OOPP 20150520 002400000004-00016+00006+00004-00004-00020+00001-00005-007633150000960+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00001-00000-00008-00007-00000- 82CBOBVZ VIX OOPC 20150520 002500000000-00014-00012-00000+00000+00020-00000+00002+007633150000000+ 81CBOBVZ VIX OOPP 20150520 002500000001-00004-00003+00003-00002-00004-00007+00001-00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00013+00003+00004-00004-00019+00001-00002-007633150000960+ 81CBOBVZ VIX OOPC 20150520 002600000001-00001-00003-00003-00000-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150520 002600000000-00011-00010-00000+00000+00018-00000+00001+007633150000000+ 81CBOBVZ VIX OOPP 20150520 002600000001-00003-00002+00003-00002-00003-00006+00001-00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00011+00002+00003-00003-00017+00001-00001-007633150000965+ 81CBOBVZ VIX OOPC 20150520 002700000001-00001-00003-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00009-00008-00000-00000+00017-00000+00000+007633150000000+ 81CBOBVZ VIX OOPP 20150520 002700000001-00003-00001+00003-00003-00003-00005+00002-00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00009+00001+00003-00003-00016+00001-00000+007633150000965+ 81CBOBVZ VIX OOPC 20150520 002800000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00008-00007-00000+00000+00016-00000+00000+007633150000000+ 81CBOBVZ VIX OOPP 20150520 002800000002-00003-00000+00003-00003-00003-00003+00002-00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00007+00000-00003-00003-00014+00001-00000+007633150000965+ 81CBOBVZ VIX OOPC 20150520 002900000001-00000-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00006-00005-00000+00000+00014-00000+00000+007633150000000+ 81CBOBVZ VIX OOPP 20150520 002900000002-00004-00001-00004-00003-00004-00002+00003-00004- 82CBOBVZ VIX OOPP 20150520 002900000004-00005+00001-00004-00004-00013+00001-00000+007633150000960+ 81CBOBVZ VIX OOPC 20150520 003000000001-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00005-00004-00000+00000+00013-00000+00000+007633150000000+ 81CBOBVZ VIX OOPP 20150520 003000000003-00004-00001-00004-00003-00004-00001+00003-00004- 82CBOBVZ VIX OOPP 20150520 003000000004-00004+00002-00004-00004-00012+00001-00000+007633150000960+ 81CBOBVZ VIX OOPC 20150617 001000000046+00032+00041+00025+00052+00041+00036+00019+00058+ 82CBOBVZ VIX OOPC 20150617 001000000051+00032+00014+00064+00062+00002+00029+00735+007378470000960+ 81CBOBVZ VIX OOPP 20150617 001000000039-00036-00034-00030-00046-00043-00028-00024-00053- 82CBOBVZ VIX OOPP 20150617 001000000052-00024-00019-00061-00060-00002-00028-00735-007378470000060+ 81CBOBVZ VIX OOPC 20150617 001100000050+00039+00045+00031+00056+00048+00041+00024+00062+ 82CBOBVZ VIX OOPC 20150617 001100000058+00036+00019+00068+00069+00003+00028+01051+007378470000950+ 81CBOBVZ VIX OOPP 20150617 001100000043-00040-00037-00033-00049-00047-00032-00027-00056- 82CBOBVZ VIX OOPP 20150617 001100000055-00027-00022-00064-00064-00002-00027-01051-007378470000090+ 81CBOBVZ VIX OOPC 20150617 001200000051+00043+00046+00035+00056+00052+00041+00028+00062+ 82CBOBVZ VIX OOPC 20150617 001200000062+00037+00021+00068+00071+00003+00027+01343+007378470000910+ 81CBOBVZ VIX OOPP 20150617 001200000045-00042-00039-00035-00051-00050-00034-00029-00058- 82CBOBVZ VIX OOPP 20150617 001200000057-00029-00023-00064-00065-00002-00026-01343-007378470000130+ 81CBOBVZ VIX OOPC 20150617 001300000046+00044+00040+00037+00052+00051+00035+00031+00058+ 82CBOBVZ VIX OOPC 20150617 001300000058+00030+00025+00064+00065+00002+00025+01400+007378470000830+ 81CBOBVZ VIX OOPP 20150617 001300000056-00075-00054-00016+00059-00084-00051-00016+00062- 82CBOBVZ VIX OOPP 20150617 001300000084-00049-00016+00065-00084-00002-00025-01400-007378470000160+ 81CBOBVZ VIX OOPC 20150617 001400000028+00027+00022+00021+00033+00034+00017+00014+00039+ 82CBOBVZ VIX OOPC 20150617 001400000040+00012+00009+00044+00046+00004-00018+01196+007378470000605+ 81CBOBVZ VIX OOPP 20150617 001400000037-00062-00034-00016+00040-00062-00032-00037+00042- 82CBOBVZ VIX OOPP 20150617 001400000062-00030-00037+00045-00062-00003+00019-01196-007378470000375+ 81CBOBVZ VIX OOPC 20150617 001500000016+00016+00010+00010+00021+00022+00005+00004+00026+ 82CBOBVZ VIX OOPC 20150617 001500000027+00000+00002-00031+00033+00008-00013+00910+007378470000445+ 81CBOBVZ VIX OOPP 20150617 001500000022-00045-00019-00045-00024-00045-00017-00054+00027- 82CBOBVZ VIX OOPP 20150617 001500000045-00015-00054+00030-00045-00007+00014-00910-007378470000545+ 81CBOBVZ VIX OOPC 20150617 001600000005+00005+00000-00000-00010+00011+00005-00006-00014+ 82CBOBVZ VIX OOPC 20150617 001600000016+00010-00012-00019+00020+00011-00009+00672+007378470000300+ 81CBOBVZ VIX OOPP 20150617 001600000008-00030-00006-00030-00011-00030-00004-00030-00013- 82CBOBVZ VIX OOPP 20150617 001600000030-00002-00069+00016-00030-00011+00009-00672-007378470000695+ 81CBOBVZ VIX OOPC 20150617 001700000000-00001+00005-00005-00004+00006+00010-00010-00009+ 82CBOBVZ VIX OOPC 20150617 001700000010+00014-00015-00013+00014+00012-00007+00500+007378470000220+ 81CBOBVZ VIX OOPP 20150617 001700000003-00024-00001-00024-00006-00024-00001+00024-00008- 82CBOBVZ VIX OOPP 20150617 001700000024-00003+00024-00011-00024-00011+00007-00500-007378470000760+ 81CBOBVZ VIX OOPC 20150617 001800000003-00002-00008-00007-00001+00002+00012-00012-00005+ 82CBOBVZ VIX OOPC 20150617 001800000006+00017-00017-00008+00009+00013-00005+00373+007378470000160+ 81CBOBVZ VIX OOPP 20150617 001800000002+00017-00004+00017-00000-00017-00006+00017-00002- 82CBOBVZ VIX OOPP 20150617 001800000017-00009+00017-00005-00017-00012+00005-00373-007378470000830+ 81CBOBVZ VIX OOPC 20150617 001900000002-00000-00006-00005-00002+00004+00010-00009-00006+ 82CBOBVZ VIX OOPC 20150617 001900000007+00014-00014-00009+00010+00012-00005+00276+007378470000155+ 81CBOBVZ VIX OOPP 20150617 001900000005+00013-00007+00013-00003+00013-00009+00013-00001+ 82CBOBVZ VIX OOPP 20150617 001900000013-00011+00013-00002-00013-00012+00004-00276-007378470000870+ 81CBOBVZ VIX OOPC 20150617 002000000004-00003-00008-00007-00000-00001+00012-00011-00003+ 82CBOBVZ VIX OOPC 20150617 002000000004+00016-00015-00005+00006+00012-00003+00201+007378470000110+ 81CBOBVZ VIX OOPP 20150617 002000000006+00011-00008+00011-00004+00011-00010+00011-00002+ 82CBOBVZ VIX OOPP 20150617 002000000011-00012+00011-00000-00011-00012+00003-00201-007378470000890+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00008-00007-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002100000003+00015-00015-00004+00005+00012-00003+00143+007378470000090+ 81CBOBVZ VIX OOPP 20150617 002100000007+00009-00009+00009-00005+00009-00011+00009-00003+ 82CBOBVZ VIX OOPP 20150617 002100000009-00012+00009-00001+00009-00012+00003-00143-007378470000910+ 81CBOBVZ VIX OOPC 20150617 002200000004-00002-00007-00006-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00014-00013-00004+00005+00011-00002+00101+007378470000080+ 81CBOBVZ VIX OOPP 20150617 002200000007+00008-00009+00008-00005+00008-00011+00008-00003+ 82CBOBVZ VIX OOPP 20150617 002200000008-00012+00008-00001+00008-00011+00002-00101-007378470000920+ 81CBOBVZ VIX OOPC 20150617 002300000002-00001-00005-00004-00000+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150617 002300000004+00012-00011-00005+00005+00010-00002+00070+007378470000080+ 81CBOBVZ VIX OOPP 20150617 002300000006+00008-00008+00008-00004+00008-00010+00008-00002+ 82CBOBVZ VIX OOPP 20150617 002300000008-00011+00008-00001+00008-00010+00002-00070-007378470000920+ 81CBOBVZ VIX OOPC 20150617 002400000008-00007-00011-00009-00006-00005-00014-00012-00004- 82CBOBVZ VIX OOPC 20150617 002400000003-00017-00016-00002-00001-00011-00000+00049+007378470000009+ 81CBOBVZ VIX OOPP 20150617 002400000008+00005-00010+00005-00006+00005-00012+00005-00005+ 82CBOBVZ VIX OOPP 20150617 002400000005-00013+00005-00003+00005-00010+00001-00049-007378470000950+ 81CBOBVZ VIX OOPC 20150617 002500000007-00006-00010-00008-00005-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150617 002500000002-00015-00014-00002-00001-00010-00000+00033+007378470000006+ 81CBOBVZ VIX OOPP 20150617 002500000007+00005-00009+00005-00006+00005-00011+00005-00004+ 82CBOBVZ VIX OOPP 20150617 002500000005-00012+00005-00003+00005-00009+00001-00033-007378470000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00005-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00013-00002-00001-00010-00000+00022+007378470000004+ 81CBOBVZ VIX OOPP 20150617 002600000007+00005-00008+00005-00005+00005-00010+00005-00004+ 82CBOBVZ VIX OOPP 20150617 002600000005-00012+00005-00002+00005-00008+00001-00022-007378470000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00012-00002-00001-00009-00000+00015+007378470000003+ 81CBOBVZ VIX OOPP 20150617 002700000006+00005-00008+00005-00005+00005-00009+00005-00003+ 82CBOBVZ VIX OOPP 20150617 002700000005-00011+00005-00002+00005-00008+00001-00015-007378470000950+ 81CBOBVZ VIX OOPC 20150617 002800000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00010-00002-00001-00008-00000+00010+007378470000002+ 81CBOBVZ VIX OOPP 20150617 002800000006+00005-00007+00005-00004+00005-00009+00005-00003+ 82CBOBVZ VIX OOPP 20150617 002800000005-00010+00005-00001+00005-00007+00001-00010-007378470000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00005-00003-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00009-00001-00001-00008-00000+00007+007378470000001+ 81CBOBVZ VIX OOPP 20150617 002900000005+00005-00006+00005-00004+00005-00008+00005-00002+ 82CBOBVZ VIX OOPP 20150617 002900000005-00009+00005-00001+00005-00006+00001-00007-007378470000950+ 81CBOBVZ VIX OOPC 20150617 003000000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00010-00008-00001-00001-00007-00000+00004+007378470000001+ 81CBOBVZ VIX OOPP 20150617 003000000005+00005-00006+00005-00003+00005-00007+00005-00002+ 82CBOBVZ VIX OOPP 20150617 003000000005-00009+00005-00001+00005-00006+00001-00004-007378470000950+ 81CBOBVZ VIX OOPC 20150722 001000000055+00035+00052+00028+00059+00043+00048+00023+00063+ 82CBOBVZ VIX OOPC 20150722 001000000052+00045+00018+00068+00062+00005+00029+00676+006387340000960+ 81CBOBVZ VIX OOPP 20150722 001000000046-00041-00042-00036-00051-00047-00038-00031-00057- 82CBOBVZ VIX OOPP 20150722 001000000054-00034-00027-00062-00061-00004-00028-00676-006387340000070+ 81CBOBVZ VIX OOPC 20150722 001100000058+00042+00054+00035+00062+00050+00051+00028+00066+ 82CBOBVZ VIX OOPC 20150722 001100000059+00048+00023+00070+00068+00006+00028+00848+006387340000950+ 81CBOBVZ VIX OOPP 20150722 001100000049-00045-00045-00039-00054-00051-00041-00034-00059- 82CBOBVZ VIX OOPP 20150722 001100000057-00037-00030-00064-00064-00005-00027-00848-006387340000090+ 81CBOBVZ VIX OOPC 20150722 001200000058+00046+00055+00039+00062+00054+00052+00032+00066+ 82CBOBVZ VIX OOPC 20150722 001200000063+00049+00026+00070+00071+00006+00028+01216+006387340000920+ 81CBOBVZ VIX OOPP 20150722 001200000053-00042-00049-00035-00056-00050-00046-00029-00060- 82CBOBVZ VIX OOPP 20150722 001200000058-00043-00023-00065-00065-00005-00026-01216-006387340000130+ 81CBOBVZ VIX OOPC 20150722 001300000049+00045+00045+00040+00053+00051+00041+00035+00057+ 82CBOBVZ VIX OOPC 20150722 001300000057+00037+00030+00062+00063+00004+00025+01385+006387340000820+ 81CBOBVZ VIX OOPP 20150722 001300000066-00084-00064-00016+00067-00084-00063-00016+00069- 82CBOBVZ VIX OOPP 20150722 001300000084-00062-00016+00070-00084-00005-00025-01385-006387340000160+ 81CBOBVZ VIX OOPC 20150722 001400000033+00031+00029+00026+00037+00037+00025+00021+00042+ 82CBOBVZ VIX OOPC 20150722 001400000042+00022+00017+00046+00047+00000-00019+01051+006387340000635+ 81CBOBVZ VIX OOPP 20150722 001400000045-00062-00044-00037+00047-00062-00043-00037+00048- 82CBOBVZ VIX OOPP 20150722 001400000062-00041-00037+00050-00062-00000+00019-01051-006387340000375+ 81CBOBVZ VIX OOPC 20150722 001500000020+00019+00016+00014+00024+00024+00012+00010+00028+ 82CBOBVZ VIX OOPC 20150722 001500000029+00009+00005+00032+00033+00004-00014+00735+006387340000475+ 81CBOBVZ VIX OOPP 20150722 001500000031-00047-00030-00047-00033-00047-00029-00052+00034- 82CBOBVZ VIX OOPP 20150722 001500000047-00028-00052+00035-00047-00004+00014-00735-006387340000525+ 81CBOBVZ VIX OOPC 20150722 001600000013+00012+00009+00008+00016+00017+00005+00003+00020+ 82CBOBVZ VIX OOPC 20150722 001600000021+00002+00001-00024+00025+00006-00011+00582+006387340000375+ 81CBOBVZ VIX OOPP 20150722 001600000022-00037-00021-00037-00023-00037-00020-00037-00025- 82CBOBVZ VIX OOPP 20150722 001600000037-00019-00062+00026-00037-00006+00011-00582-006387340000625+ 81CBOBVZ VIX OOPC 20150722 001700000006+00007+00003+00002+00010+00011+00001-00002-00014+ 82CBOBVZ VIX OOPC 20150722 001700000015+00004-00006-00017+00018+00007-00009+00484+006387340000290+ 81CBOBVZ VIX OOPP 20150722 001700000015-00029-00014-00029-00016-00029-00013-00029-00017- 82CBOBVZ VIX OOPP 20150722 001700000029-00011-00029-00019-00029-00007+00009-00484-006387340000705+ 81CBOBVZ VIX OOPC 20150722 001800000003+00003+00001-00001-00006+00007+00004-00005-00009+ 82CBOBVZ VIX OOPC 20150722 001800000011+00008-00009-00012+00014+00008-00007+00398+006387340000230+ 81CBOBVZ VIX OOPP 20150722 001800000010-00024-00009-00024-00011-00024-00008-00024-00012- 82CBOBVZ VIX OOPP 20150722 001800000024-00007-00024-00014-00024-00008+00007-00398-006387340000760+ 81CBOBVZ VIX OOPC 20150722 001900000003-00002-00006-00006-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150722 001900000005+00012-00013-00007+00008+00009-00005+00322+006387340000160+ 81CBOBVZ VIX OOPP 20150722 001900000005-00018-00004-00018-00006-00018-00003-00018-00007- 82CBOBVZ VIX OOPP 20150722 001900000018-00001-00018-00008-00018-00009+00005-00322-006387340000820+ 81CBOBVZ VIX OOPC 20150722 002000000001-00000+00004-00003-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20150722 002000000006+00010-00010-00008+00009+00009-00005+00257+006387340000160+ 81CBOBVZ VIX OOPP 20150722 002000000003-00016-00002-00016-00004-00016-00001-00016-00006- 82CBOBVZ VIX OOPP 20150722 002000000016-00000-00016-00007-00016-00009+00005-00257-006387340000840+ 81CBOBVZ VIX OOPC 20150722 002100000001+00002+00002-00002-00004+00005+00005-00005-00006+ 82CBOBVZ VIX OOPC 20150722 002100000007+00008-00008-00009+00010+00008-00005+00202+006387340000160+ 81CBOBVZ VIX OOPP 20150722 002100000003-00015-00002-00015-00004-00015-00001-00015-00005- 82CBOBVZ VIX OOPP 20150722 002100000015-00000+00015-00006-00015-00008+00004-00202-006387340000850+ 81CBOBVZ VIX OOPC 20150722 002200000003-00002-00006-00005-00000-00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20150722 002200000003+00011-00011-00004+00006+00009-00003+00158+006387340000110+ 81CBOBVZ VIX OOPP 20150722 002200000001+00011-00002+00011-00000-00011-00003+00011-00002- 82CBOBVZ VIX OOPP 20150722 002200000011-00004+00011-00003-00011-00009+00003-00158-006387340000890+ 81CBOBVZ VIX OOPC 20150722 002300000003-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00011-00010-00004+00005+00008-00003+00122+006387340000100+ 81CBOBVZ VIX OOPP 20150722 002300000001+00010-00002+00010-00000+00010-00003+00010-00001- 82CBOBVZ VIX OOPP 20150722 002300000010-00004+00010-00002-00010-00008+00003-00122-006387340000900+ 81CBOBVZ VIX OOPC 20150722 002400000003-00001-00005-00004-00000-00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00010-00010-00004+00005+00008-00003+00094+006387340000090+ 81CBOBVZ VIX OOPP 20150722 002400000002+00009-00003+00009-00001+00009-00004+00009-00000- 82CBOBVZ VIX OOPP 20150722 002400000009-00004+00009-00001-00009-00008+00003-00094-006387340000910+ 81CBOBVZ VIX OOPC 20150722 002500000009-00008-00012-00010-00007-00006-00014-00013-00005- 82CBOBVZ VIX OOPC 20150722 002500000004-00016-00016-00004-00002-00010-00000+00072+006387340000013+ 81CBOBVZ VIX OOPP 20150722 002500000002+00008-00003+00008-00001+00008-00004+00008-00000+ 82CBOBVZ VIX OOPP 20150722 002500000008-00005+00008-00001-00008-00008+00002-00072-006387340000920+ 81CBOBVZ VIX OOPC 20150722 002600000009-00007-00011-00010-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002600000004-00015-00015-00003-00002-00009-00000+00055+006387340000010+ 81CBOBVZ VIX OOPP 20150722 002600000003+00007-00004+00007-00002+00007-00005+00007-00001+ 82CBOBVZ VIX OOPP 20150722 002600000007-00006+00007-00000+00007-00007+00002-00055-006387340000930+ 81CBOBVZ VIX OOPC 20150722 002700000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002700000003-00015-00014-00003-00002-00009-00000+00041+006387340000007+ 81CBOBVZ VIX OOPP 20150722 002700000009+00001-00009+00001-00008+00001-00010+00001-00007+ 82CBOBVZ VIX OOPP 20150722 002700000001-00011+00001-00006+00001-00009+00000-00041-006387340000990+ 81CBOBVZ VIX OOPC 20150722 002800000008-00006-00010-00008-00006-00005-00012-00010-00004- 82CBOBVZ VIX OOPC 20150722 002800000003-00014-00013-00003-00002-00008-00000+00031+006387340000005+ 81CBOBVZ VIX OOPP 20150722 002800000009+00001-00009+00001-00008+00001-00010+00001-00007+ 82CBOBVZ VIX OOPP 20150722 002800000001-00011+00001-00006+00001-00008+00000-00031-006387340000994+ 81CBOBVZ VIX OOPC 20150722 002900000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00008-00000+00023+006387340000004+ 81CBOBVZ VIX OOPP 20150722 002900000008+00000-00009+00000-00008+00000-00010+00000-00007+ 82CBOBVZ VIX OOPP 20150722 002900000000-00011+00000-00006+00000-00008+00000-00023-006387340000996+ 81CBOBVZ VIX OOPC 20150722 003000000007-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00012-00011-00003-00002-00007-00000+00018+006387340000003+ 81CBOBVZ VIX OOPP 20150722 003000000008+00000-00009+00000-00007+00000-00010+00000-00007+ 82CBOBVZ VIX OOPP 20150722 003000000000-00011+00000-00006+00000-00007+00000-00018-006387340000997+ 81CBOVIX VIX OOPC 20150520 001000000001-00001+00187-00186-00175+00181+00374-00374-00322+ 82CBOVIX VIX OOPC 20150520 001000000333+00563-00563-00411+00419+00508-00132+09770+010534030004400+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20150520 001000000015-00000+00000+00135-00130-00000+00300-00002-005844740000000+ 81CBOVIX VIX OOPC 20150520 001050000001-00001+00187-00186-00172+00179+00374-00374-00308+ 82CBOVIX VIX OOPC 20150520 001050000319+00563-00563-00376+00382+00508-00117+09742+009303630003900+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00003-00000-00000+00000+00039- 82CBOVIX VIX OOPP 20150520 001050000028-00000+00000+00179-00178-00000+00315-00002-005101700000000+ 81CBOVIX VIX OOPC 20150520 001100000002-00001+00186-00186-00168+00177+00374-00374-00289+ 82CBOVIX VIX OOPC 20150520 001100000300+00563-00563-00335+00338+00508-00102+09707+008116520003400+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00004-00001-00000+00000+00063- 82CBOVIX VIX OOPP 20150520 001100000052-00000+00000+00228-00227-00000+00330-00003-004388300000000+ 81CBOVIX VIX OOPC 20150520 001150000000-00000-00188-00188-00180+00186+00377-00377-00280+ 82CBOVIX VIX OOPC 20150520 001150000286+00565-00565-00287+00288+00509-00086+09994+003810100002875+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00008-00002-00000+00000+00097- 82CBOVIX VIX OOPP 20150520 001150000091-00000+00000+00277-00277-00000+00345-00003-003701570000000+ 81CBOVIX VIX OOPC 20150520 001200000000-00000-00188-00188-00173+00184+00377-00377-00236+ 82CBOVIX VIX OOPC 20150520 001200000237+00565-00565-00237+00238+00509-00071+09994+003083360002375+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00015-00004-00000+00000+00140- 82CBOVIX VIX OOPP 20150520 001200000139-00000+00000+00327-00327-00000+00360-00004-003038170000000+ 81CBOVIX VIX OOPC 20150520 001250000002-00001+00186-00186-00141+00154+00374-00374-00188+ 82CBOVIX VIX OOPC 20150520 001250000190+00563-00563-00190+00190+00508-00057+09525+004737940001900+ 81CBOVIX VIX OOPP 20150520 001250000002-00001+00001+00001+00042-00029-00001+00001+00189- 82CBOVIX VIX OOPP 20150520 001250000188-00001+00001+00376-00376-00000+00375-00238-003966780000010+ 81CBOVIX VIX OOPC 20150520 001300000005-00005+00176-00174-00111+00124+00362-00362-00149+ 82CBOVIX VIX OOPC 20150520 001300000152+00550-00550-00152+00152+00504-00046+08322+006113140001525+ 81CBOVIX VIX OOPP 20150520 001300000005-00004+00011+00012+00076-00063-00012+00012+00229- 82CBOVIX VIX OOPP 20150520 001300000227-00012+00012+00415-00415-00004+00386-01534-005719060000125+ 81CBOVIX VIX OOPC 20150520 001350000007-00006+00165-00161-00089+00100+00348-00347-00116+ 82CBOVIX VIX OOPC 20150520 001350000117+00535-00535-00117+00117+00500-00035+07254+006407260001175+ 81CBOVIX VIX OOPP 20150520 001350000007-00006+00022+00026+00100-00089-00027+00027+00263- 82CBOVIX VIX OOPP 20150520 001350000262-00027+00027+00450-00450-00008+00397-02669-006117140000275+ 81CBOVIX VIX OOPC 20150520 001400000008-00007+00147-00138-00072+00082+00321-00318-00095+ 82CBOVIX VIX OOPC 20150520 001400000097+00506-00505-00097+00097+00491-00029+06033+007539630000975+ 81CBOVIX VIX OOPP 20150520 001400000008-00008+00040+00049+00117-00107-00054+00057+00284- 82CBOVIX VIX OOPP 20150520 001400000282-00057+00057+00470-00470-00017+00403-03949-007290490000575+ 81CBOVIX VIX OOPC 20150520 001450000008-00008+00132-00120-00058+00066+00296-00291-00076+ 82CBOVIX VIX OOPC 20150520 001450000077+00477-00476-00077+00077+00482-00023+05053+008012570000775+ 81CBOVIX VIX OOPP 20150520 001450000008-00008+00056+00068+00132-00123-00079+00084+00303- 82CBOVIX VIX OOPP 20150520 001450000302-00086+00087+00490-00490-00026+00409-04962-007772180000875+ 81CBOVIX VIX OOPC 20150520 001500000008-00008+00117-00102-00048+00055+00269-00260-00063+ 82CBOVIX VIX OOPC 20150520 001500000064+00443-00440-00065+00065+00470-00019+04253+008757230000650+ 81CBOVIX VIX OOPP 20150520 001500000008-00008+00072+00086+00141-00133-00108+00117+00313- 82CBOVIX VIX OOPP 20150520 001500000312-00122+00125+00500-00500-00038+00412-05746-008757540001275+ 81CBOVIX VIX OOPC 20150520 001600000007-00007+00092-00074-00034+00040+00219-00205-00046+ 82CBOVIX VIX OOPC 20150520 001600000047+00377-00368-00047+00047+00446-00014+03099+010056090000475+ 81CBOVIX VIX OOPP 20150520 001600000007-00007+00097+00114+00154-00148-00158+00172+00331- 82CBOVIX VIX OOPP 20150520 001600000330-00188+00197+00517-00517-00063+00417-06900-010057000002100+ 81CBOVIX VIX OOPC 20150520 001700000006-00006+00074-00056-00026+00031+00180-00162-00036+ 82CBOVIX VIX OOPC 20150520 001700000037+00318-00304-00037+00037+00419-00011+02381+011344920000375+ 81CBOVIX VIX OOPP 20150520 001700000006-00006+00114+00131+00161-00156-00196+00214+00339- 82CBOVIX VIX OOPP 20150520 001700000337-00246+00261+00525-00525-00091+00419-07542-011653800003025+ 81CBOVIX VIX OOPC 20150520 001800000005-00005+00060-00043-00020+00025+00149-00129-00028+ 82CBOVIX VIX OOPC 20150520 001800000029+00269-00251-00030+00030+00391-00009+01873+012400190000300+ 81CBOVIX VIX OOPP 20150520 001800000005-00005+00130+00146+00169-00165-00230+00250+00350- 82CBOVIX VIX OOPP 20150520 001800000350-00298+00316+00537-00537-00117+00423-08213-012041030003900+ 81CBOVIX VIX OOPC 20150520 001900000005-00004+00048-00033-00015+00019+00122-00102-00021+ 82CBOVIX VIX OOPC 20150520 001900000022+00227-00206-00022+00022+00364-00007+01433+012999530000225+ 81CBOVIX VIX OOPP 20150520 001900000004-00004+00144+00159+00176-00173-00261+00281+00360- 82CBOVIX VIX OOPP 20150520 001900000359-00346+00366+00547-00547-00143+00426-08770-012111470004800+ 81CBOVIX VIX OOPC 20150520 002000000004-00004+00041-00027-00013+00016+00105-00086-00019+ 82CBOVIX VIX OOPC 20150520 002000000020+00196-00174-00020+00020+00337-00006+01223+014105270000200+ 81CBOVIX VIX OOPP 20150520 002000000004-00004+00149+00163+00176-00174-00276+00295+00360- 82CBOVIX VIX OOPP 20150520 002000000359-00374+00395+00547-00547-00171+00426-08874-013623910005800+ 81CBOVIX VIX OOPC 20150520 002100000004-00003+00036-00023-00011+00014+00090-00072-00016+ 82CBOVIX VIX OOPC 20150520 002100000017+00170-00148-00017+00017+00311-00005+01044+015008970000175+ 81CBOVIX VIX OOPP 20150520 002100000004-00003+00153+00166+00177-00174-00286+00305+00360- 82CBOVIX VIX OOPP 20150520 002100000360-00395+00417+00548-00547-00197+00426-08954-015016150006800+ 81CBOVIX VIX OOPC 20150520 002200000003-00003+00028-00017-00008+00010+00073-00056-00012+ 82CBOVIX VIX OOPC 20150520 002200000012+00141-00120-00012+00012+00286-00004+00781+015098070000125+ 81CBOVIX VIX OOPP 20150520 002200000003-00003+00160+00171+00180-00178-00304+00320+00365- 82CBOVIX VIX OOPP 20150520 002200000364-00423+00445+00552-00552-00223+00427-09216-015108310007750+ 81CBOVIX VIX OOPC 20150520 002300000003-00003+00026-00016-00008+00010+00067-00051-00012+ 82CBOVIX VIX OOPC 20150520 002300000012+00128-00108-00012+00012+00264-00004+00738+016251660000125+ 81CBOVIX VIX OOPP 20150520 002300000002-00002+00168+00177+00183-00182-00321+00336+00369- 82CBOVIX VIX OOPP 20150520 002300000369-00453+00473+00557-00557-00248+00429-09483-014704490008700+ 81CBOVIX VIX OOPC 20150520 002400000002-00002+00022-00013-00006+00008+00057-00042-00009+ 82CBOVIX VIX OOPC 20150520 002400000010+00110-00090-00010+00010+00242-00003+00600+016579120000100+ 81CBOVIX VIX OOPP 20150520 002400000002-00002+00169+00178+00183-00182-00326+00340+00369- 82CBOVIX VIX OOPP 20150520 002400000369-00464+00483+00557-00557-00269+00429-09510-015726460009700+ 81CBOVIX VIX OOPC 20150520 002500000002-00002+00018-00010-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20150520 002500000007+00092-00074-00007+00007+00221-00002+00465+016670030000075+ 81CBOVIX VIX OOPP 20150520 002500000002-00002+00171+00179+00183-00182-00330+00343+00370- 82CBOVIX VIX OOPP 20150520 002500000369-00472+00491+00557-00557-00288+00429-09532-016691420010700+ 81CBOVIX VIX OOPC 20150520 002600000002-00002+00017-00009-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20150520 002600000007+00085-00068-00007+00007+00204-00002+00446+017581390000075+ 81CBOVIX VIX OOPP 20150520 002600000002-00002+00172+00179+00184-00182-00333+00346+00370- 82CBOVIX VIX OOPP 20150520 002600000369-00480+00497+00557-00557-00304+00429-09551-017605590011700+ 81CBOVIX VIX OOPC 20150520 002700000002-00002+00016-00009-00005+00006+00041-00029-00007+ 82CBOVIX VIX OOPC 20150520 002700000007+00079-00063-00007+00007+00190-00002+00429+018447070000075+ 81CBOVIX VIX OOPP 20150520 002700000002-00002+00173+00180+00184-00182-00336+00348+00370- 82CBOVIX VIX OOPP 20150520 002700000369-00485+00502+00557-00557-00318+00429-09567-018474150012700+ 81CBOVIX VIX OOPC 20150520 002800000002-00002+00015-00008-00004+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20150520 002800000007+00074-00058-00007+00007+00177-00002+00415+019271460000075+ 81CBOVIX VIX OOPP 20150520 002800000002-00002+00173+00180+00184-00182-00338+00349+00370- 82CBOVIX VIX OOPP 20150520 002800000369-00490+00506+00557-00557-00331+00429-09581-019301490013700+ 81CBOVIX VIX OOPC 20150520 002900000002-00002+00014-00008-00004+00006+00036-00026-00007+ 82CBOVIX VIX OOPC 20150520 002900000007+00070-00055-00007+00007+00166-00002+00402+020058320000075+ 81CBOVIX VIX OOPP 20150520 002900000001-00001+00181+00185+00187-00186-00355+00363+00374- 82CBOVIX VIX OOPP 20150520 002900000374-00519+00532+00562-00562-00359+00430-09823-017119290014650+ 81CBOVIX VIX OOPC 20150520 003000000001-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20150520 003000000005+00056-00043-00005+00005+00149-00001+00287+019532000000050+ 81CBOVIX VIX OOPP 20150520 003000000001-00001+00181+00185+00187-00186-00356+00364+00374- 82CBOVIX VIX OOPP 20150520 003000000374-00522+00534+00562-00562-00370+00430-09829-017801850015650+ 81CBOVIX VIX OOPC 20150520 003250000001-00001+00010-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20150520 003250000005+00050-00038-00005+00005+00128-00002+00275+021303350000052+ 81CBOVIX VIX OOPP 20150520 003250000001-00001+00182+00185+00187-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20150520 003250000374-00528+00539+00562-00562-00393+00430-09839-019393790018150+ 81CBOVIX VIX OOPC 20150520 003500000001-00001+00009-00005-00003+00004+00022-00015-00004+ 82CBOVIX VIX OOPC 20150520 003500000004+00043-00032-00005+00005+00110-00001+00242+022536820000047+ 81CBOVIX VIX OOPP 20150520 003500000001-00001+00182+00186+00187-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00532+00542+00562-00562-00409+00430-09848-020845140020650+ 81CBOVIX VIX OOPC 20150520 003750000001-00001+00008-00004-00002+00003+00019-00013-00004+ 82CBOVIX VIX OOPC 20150520 003750000004+00037-00027-00004+00004+00096-00001+00213+023597230000042+ 81CBOVIX VIX OOPP 20150520 003750000001-00001+00183+00186+00187-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00535+00544+00562-00562-00421+00430-09854-022178700023150+ 81CBOVIX VIX OOPC 20150520 004000000001-00001+00007-00003-00002+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20150520 004000000004+00033-00024-00004+00004+00084-00001+00186+024500700000038+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00183+00186+00187-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00538+00546+00562-00562-00431+00430-09860-023412060025650+ 81CBOVIX VIX OOPC 20150520 004250000001-00001+00006-00003-00002+00002+00015-00010-00003+ 82CBOVIX VIX OOPC 20150520 004250000003+00028-00020-00003+00003+00074-00001+00162+025256690000033+ 81CBOVIX VIX OOPP 20150520 004250000001-00001+00183+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00540+00547+00562-00562-00439+00430-09865-024559170028150+ 81CBOVIX VIX OOPC 20150520 004500000001-00001+00005-00002-00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20150520 004500000003+00025-00017-00003+00003+00065-00001+00139+025868210000029+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00183+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00542+00549+00562-00562-00445+00430-09868-025631220030650+ 81CBOVIX VIX OOPC 20150520 004750000001-00001+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20150520 004750000002+00021-00015-00002+00002+00057-00001+00117+026330660000024+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00543+00549+00562-00562-00450+00430-09872-026637380033150+ 81CBOVIX VIX OOPC 20150520 005000000001-00000+00004-00002-00001+00001+00009-00006-00002+ 82CBOVIX VIX OOPC 20150520 005000000002+00018-00012-00002+00002+00049-00001+00096+026628610000020+ 81CBOVIX VIX OOPP 20150520 005000000005-00004-00180+00182+00192-00191-00363+00367+00379- 82CBOVIX VIX OOPP 20150520 005000000379-00543+00549+00567-00567-00458+00432-09903-026637380035600+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150520 005500000001+00011-00007-00001+00001+00035-00000+00054+026549710000011+ 81CBOVIX VIX OOPP 20150520 005500000004-00003-00183+00184+00191-00191-00368+00370+00379- 82CBOVIX VIX OOPP 20150520 005500000379-00550+00554+00567-00567-00472+00432-09944-026637380040600+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00003-00002-00000+00000+00015-00000+00009+023630210000001+ 81CBOVIX VIX OOPP 20150520 006000000003-00003-00184+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00555+00558+00567-00567-00482+00432-09967-026637380045600+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00001-00000-00000+00000+00007-00000+00001+022055240000000+ 81CBOVIX VIX OOPP 20150520 006500000003-00002-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00558+00560+00567-00567-00490+00432-09980-026637380050600+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00005-00000+00001+022327860000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00002-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150520 007000000379-00559+00561+00567-00567-00495+00432-09988-026637380055600+ 81CBOVIX VIX OOPC 20150617 001000000004-00004-00126-00126-00117+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20150617 001000000239+00369-00369-00350+00358+00330-00177+09993+004462790005910+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00008-00001-00000+00150-00001-004034190000000+ 81CBOVIX VIX OOPC 20150617 001050000005-00004-00126-00126-00116+00117+00248-00247-00233+ 82CBOVIX VIX OOPC 20150617 001050000238+00369-00369-00342+00354+00330-00162+09981+004462790005411+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00011-00002-00000+00165-00002-003633410000000+ 81CBOVIX VIX OOPC 20150617 001100000005-00004-00126-00126-00114+00117+00248-00247-00227+ 82CBOVIX VIX OOPC 20150617 001100000236+00369-00369-00330+00347+00330-00147+09952+004462790004911+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00017-00004-00000+00180-00002-003250040000000+ 81CBOVIX VIX OOPC 20150617 001150000007-00004-00127-00126-00110+00116+00248-00247-00219+ 82CBOVIX VIX OOPC 20150617 001150000233+00369-00369-00313+00334+00330-00132+09889+004462790004412+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00026-00008-00000+00195-00002-002881850000000+ 81CBOVIX VIX OOPC 20150617 001200000005-00001-00124-00122-00108+00118+00244-00244-00211+ 82CBOVIX VIX OOPC 20150617 001200000229+00366-00365-00295+00319+00329-00118+09773+004462790003949+ 81CBOVIX VIX OOPP 20150617 001200000004-00002+00001+00003+00014-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20150617 001200000015-00003+00004+00073-00049-00001+00209-00332-004906350000036+ 81CBOVIX VIX OOPC 20150617 001250000005-00002+00121-00118-00104+00119+00241-00239-00200+ 82CBOVIX VIX OOPC 20150617 001250000222+00361-00361-00273+00298+00327-00105+09577+004462790003492+ 81CBOVIX VIX OOPP 20150617 001250000006-00004+00002+00007+00021-00004-00005+00008+00050- 82CBOVIX VIX OOPP 20150617 001250000027-00007+00008+00098-00074-00002+00223-00631-005102130000079+ 81CBOVIX VIX OOPC 20150617 001300000007-00005+00119-00113-00095+00115+00236-00233-00181+ 82CBOVIX VIX OOPC 20150617 001300000206+00356-00355-00244+00267+00325-00092+09152+004775750003054+ 81CBOVIX VIX OOPP 20150617 001300000007-00006+00003+00011+00028-00007-00008+00012+00064- 82CBOVIX VIX OOPP 20150617 001300000039-00011+00012+00122-00099-00004+00236-00939-005011970000125+ 81CBOVIX VIX OOPC 20150617 001350000009-00008+00116-00106-00085+00109+00231-00226-00162+ 82CBOVIX VIX OOPC 20150617 001350000189+00349-00346-00216+00237+00323-00079+08651+004934270002641+ 81CBOVIX VIX OOPP 20150617 001350000010-00008+00006+00018+00038-00013-00015+00021+00083- 82CBOVIX VIX OOPP 20150617 001350000056-00019+00022+00150-00128-00007+00248-01467-005234110000227+ 81CBOVIX VIX OOPC 20150617 001400000012-00011+00112-00096-00074+00101+00221-00210-00142+ 82CBOVIX VIX OOPC 20150617 001400000168+00335-00329-00189+00209+00317-00070+07912+005480310002324+ 81CBOVIX VIX OOPP 20150617 001400000012-00011+00011+00028+00048-00021-00024+00035+00102- 82CBOVIX VIX OOPP 20150617 001400000075-00032+00038+00176-00155-00012+00258-02141-005648880000400+ 81CBOVIX VIX OOPC 20150617 001450000014-00013+00107-00086-00065+00093+00211-00196-00125+ 82CBOVIX VIX OOPC 20150617 001450000150+00322-00313-00165+00183+00312-00060+07258+005701900002012+ 81CBOVIX VIX OOPP 20150617 001450000013-00014+00016+00037+00057-00028-00034+00050+00118- 82CBOVIX VIX OOPP 20150617 001450000092-00046+00056+00198-00180-00018+00267-02786-005897470000600+ 81CBOVIX VIX OOPC 20150617 001500000015-00014+00101-00075-00056+00085+00198-00179-00110+ 82CBOVIX VIX OOPC 20150617 001500000135+00305-00290-00146+00163+00303-00054+06565+006194390001794+ 81CBOVIX VIX OOPP 20150617 001500000015-00015+00022+00048+00065-00036-00047+00067+00132- 82CBOVIX VIX OOPP 20150617 001500000107-00063+00078+00217-00199-00027+00273-03465-006479090000900+ 81CBOVIX VIX OOPC 20150617 001600000016-00016+00089-00058-00043+00072+00175-00147-00087+ 82CBOVIX VIX OOPC 20150617 001600000110+00271-00247-00117+00131+00284-00044+05413+007032410001455+ 81CBOVIX VIX OOPP 20150617 001600000016-00016+00033+00064+00078-00049-00069+00098+00155- 82CBOVIX VIX OOPP 20150617 001600000132-00096+00120+00246-00231-00046+00283-04570-007246590001550+ 81CBOVIX VIX OOPC 20150617 001700000016-00015+00079-00045-00034+00060+00154-00121-00071+ 82CBOVIX VIX OOPC 20150617 001700000090+00240-00209-00095+00107+00264-00036+04509+007670490001191+ 81CBOVIX VIX OOPP 20150617 001700000016-00016+00043+00076+00087-00060-00089+00123+00171- 82CBOVIX VIX OOPP 20150617 001700000150-00126+00157+00267-00253-00066+00291-05436-007953160002300+ 81CBOVIX VIX OOPC 20150617 001800000015-00015+00070-00036-00028+00052+00136-00101-00059+ 82CBOVIX VIX OOPC 20150617 001800000077+00213-00178-00080+00091+00243-00030+03825+008344740001014+ 81CBOVIX VIX OOPP 20150617 001800000015-00015+00052+00085+00093-00068-00107+00142+00183- 82CBOVIX VIX OOPP 20150617 001800000165-00152+00187+00283-00271-00087+00297-06127-008525110003100+ 81CBOVIX VIX OOPC 20150617 001900000015-00014+00063-00029-00023+00046+00121-00085-00050+ 82CBOVIX VIX OOPC 20150617 001900000067+00190-00152-00069+00079+00223-00027+03309+009002900000888+ 81CBOVIX VIX OOPP 20150617 001900000014-00015+00058+00092+00097-00074-00121+00157+00190- 82CBOVIX VIX OOPP 20150617 001900000173-00173+00211+00292-00281-00106+00300-06596-009327930004000+ 81CBOVIX VIX OOPC 20150617 002000000014-00013+00057-00024-00019+00040+00109-00073-00044+ 82CBOVIX VIX OOPC 20150617 002000000059+00171-00132-00060+00070+00204-00024+02901+009593670000788+ 81CBOVIX VIX OOPP 20150617 002000000014-00014+00064+00096+00101-00079-00132+00169+00197- 82CBOVIX VIX OOPP 20150617 002000000181-00192+00230+00301-00291-00124+00303-06993-009940640004900+ 81CBOVIX VIX OOPC 20150617 002100000013-00012+00051-00020-00016+00036+00098-00063-00038+ 82CBOVIX VIX OOPC 20150617 002100000051+00154-00115-00052+00061+00187-00021+02539+010026650000688+ 81CBOVIX VIX OOPP 20150617 002100000013-00013+00069+00101+00104-00084-00143+00179+00203- 82CBOVIX VIX OOPP 20150617 002100000188-00208+00247+00309-00299-00140+00306-07345-010394310005800+ 81CBOVIX VIX OOPC 20150617 002200000012-00011+00046-00017-00014+00031+00088-00054-00032+ 82CBOVIX VIX OOPC 20150617 002200000044+00138-00100-00045+00052+00172-00018+02204+010313060000589+ 81CBOVIX VIX OOPP 20150617 002200000012-00012+00074+00104+00107-00088-00153+00187+00208- 82CBOVIX VIX OOPP 20150617 002200000195-00223+00262+00316-00308-00155+00309-07671-010705710006700+ 81CBOVIX VIX OOPC 20150617 002300000011-00010+00041-00014-00012+00028+00079-00046-00028+ 82CBOVIX VIX OOPC 20150617 002300000039+00125-00087-00039+00046+00158-00015+01936+010621620000513+ 81CBOVIX VIX OOPP 20150617 002300000011-00011+00079+00107+00109-00092-00163+00196+00214- 82CBOVIX VIX OOPP 20150617 002300000202-00238+00275+00323-00316-00170+00312-07982-010881410007600+ 81CBOVIX VIX OOPC 20150617 002400000011-00010+00037-00012-00010+00025+00072-00040-00024+ 82CBOVIX VIX OOPC 20150617 002400000034+00113-00077-00034+00040+00145-00014+01711+010912650000451+ 81CBOVIX VIX OOPP 20150617 002400000011-00010+00083+00109+00111-00095-00169+00201+00217- 82CBOVIX VIX OOPP 20150617 002400000206-00248+00285+00328-00321-00182+00313-08176-011283500008550+ 81CBOVIX VIX OOPC 20150617 002500000010-00009+00034-00010-00008+00022+00065-00035-00022+ 82CBOVIX VIX OOPC 20150617 002500000031+00103-00068-00030+00036+00133-00012+01525+011204170000401+ 81CBOVIX VIX OOPP 20150617 002500000010-00010+00086+00111+00112-00097-00175+00206+00219- 82CBOVIX VIX OOPP 20150617 002500000209-00258+00293+00331-00325-00193+00315-08357-011604560009500+ 81CBOVIX VIX OOPC 20150617 002600000009-00008+00031-00008-00007+00020+00059-00031-00019+ 82CBOVIX VIX OOPC 20150617 002600000027+00093-00060-00026+00031+00122-00011+01350+011419350000352+ 81CBOVIX VIX OOPP 20150617 002600000009-00009+00089+00113+00113-00100-00181+00210+00222- 82CBOVIX VIX OOPP 20150617 002600000213-00267+00301+00335-00329-00203+00316-08529-011847850010450+ 81CBOVIX VIX OOPC 20150617 002700000009-00007+00028-00007-00006+00018+00054-00027-00017+ 82CBOVIX VIX OOPC 20150617 002700000024+00085-00054-00024+00028+00113-00010+01219+011694740000318+ 81CBOVIX VIX OOPP 20150617 002700000009-00008+00092+00114+00114-00102-00187+00214+00225- 82CBOVIX VIX OOPP 20150617 002700000216-00276+00309+00339-00334-00213+00318-08695-012013740011400+ 81CBOVIX VIX OOPC 20150617 002800000008-00007+00026-00006-00006+00016+00049-00024-00015+ 82CBOVIX VIX OOPC 20150617 002800000022+00078-00048-00021+00025+00104-00009+01096+011917370000284+ 81CBOVIX VIX OOPP 20150617 002800000008-00008+00093+00114+00115-00103-00189+00216+00225- 82CBOVIX VIX OOPP 20150617 002800000217-00280+00311+00339-00334-00219+00318-08735-012572230012400+ 81CBOVIX VIX OOPC 20150617 002900000007-00006+00024-00005-00005+00014+00045-00021-00013+ 82CBOVIX VIX OOPC 20150617 002900000019+00071-00043-00019+00022+00096-00008+00977+012078850000251+ 81CBOVIX VIX OOPP 20150617 002900000008-00007+00096+00116+00116-00105-00195+00219+00228- 82CBOVIX VIX OOPP 20150617 002900000220-00288+00318+00343-00338-00228+00319-08890-012620160013350+ 81CBOVIX VIX OOPC 20150617 003000000007-00006+00021-00004-00004+00013+00040-00019-00011+ 82CBOVIX VIX OOPC 20150617 003000000017+00064-00037-00016+00020+00088-00007+00860+012176240000218+ 81CBOVIX VIX OOPP 20150617 003000000007-00007+00099+00117+00117-00107-00200+00223+00230- 82CBOVIX VIX OOPP 20150617 003000000224-00297+00324+00346-00342-00237+00321-09045-012583000014300+ 81CBOVIX VIX OOPC 20150617 003250000005-00004+00016-00003-00003+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20150617 003250000012+00050-00027-00012+00014+00071-00005+00629+012385710000154+ 81CBOVIX VIX OOPP 20150617 003250000006-00006+00103+00118+00118-00110-00208+00228+00233- 82CBOVIX VIX OOPP 20150617 003250000227-00308+00333+00350-00347-00252+00322-09229-013089180016750+ 81CBOVIX VIX OOPC 20150617 003500000005-00004+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20150617 003500000010+00041-00021-00009+00011+00059-00004+00504+012810510000123+ 81CBOVIX VIX OOPP 20150617 003500000005-00005+00106+00119+00119-00112-00215+00232+00235- 82CBOVIX VIX OOPP 20150617 003500000231-00319+00340+00353-00351-00265+00324-09403-013344010019200+ 81CBOVIX VIX OOPC 20150617 003750000003-00004+00010-00001-00002+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20150617 003750000008+00033-00016-00008+00009+00049-00003+00393+013071560000100+ 81CBOVIX VIX OOPP 20150617 003750000005-00004+00107+00120+00119-00113-00216+00232+00235- 82CBOVIX VIX OOPP 20150617 003750000231-00322+00342+00354-00351-00271+00324-09429-014222630021700+ 81CBOVIX VIX OOPC 20150617 004000000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20150617 004000000005+00026-00012-00005+00006+00039-00002+00284+013093130000066+ 81CBOVIX VIX OOPP 20150617 004000000004-00003+00111+00121+00120-00115-00223+00236+00238- 82CBOVIX VIX OOPP 20150617 004000000235-00332+00349+00357-00355-00282+00325-09590-014078230024150+ 81CBOVIX VIX OOPC 20150617 004250000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20150617 004250000004+00022-00010-00004+00005+00033-00002+00231+013369160000053+ 81CBOVIX VIX OOPP 20150617 004250000003-00003+00111+00121+00120-00115-00224+00236+00238- 82CBOVIX VIX OOPP 20150617 004250000235-00334+00350+00357-00355-00286+00325-09603-014801370026650+ 81CBOVIX VIX OOPC 20150617 004500000001-00002+00005-00001+00001+00004+00010-00002-00003+ 82CBOVIX VIX OOPC 20150617 004500000004+00017-00006-00004+00005+00027-00001+00181+013521440000050+ 81CBOVIX VIX OOPP 20150617 004500000002-00002+00115+00121+00121-00118-00231+00239+00240- 82CBOVIX VIX OOPP 20150617 004500000238-00344+00356+00360-00360-00298+00327-09765-014105250029100+ 81CBOVIX VIX OOPC 20150617 004750000000-00003+00003-00001+00002+00004+00008-00001-00003+ 82CBOVIX VIX OOPC 20150617 004750000004+00013-00004-00004+00005+00023-00001+00151+013768510000050+ 81CBOVIX VIX OOPP 20150617 004750000002-00002+00115+00121+00121-00118-00231+00240+00240- 82CBOVIX VIX OOPP 20150617 004750000238-00345+00356+00361-00360-00300+00327-09771-014708210031600+ 81CBOVIX VIX OOPC 20150617 005000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20150617 005000000002+00013-00005-00002+00003+00020-00001+00122+013924150000027+ 81CBOVIX VIX OOPP 20150617 005000000002-00002+00115+00121+00121-00118-00231+00240+00240- 82CBOVIX VIX OOPP 20150617 005000000238-00346+00357+00361-00360-00301+00327-09775-015276410034100+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000001+00008-00003-00001+00001+00013-00000+00066+013817820000014+ 81CBOVIX VIX OOPP 20150617 005500000002-00002+00116+00121+00121-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20150617 005500000238-00347+00357+00361-00360-00304+00327-09783-016323350039100+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00001-00000-00000+00000+00002-00000+00002+010814490000000+ 81CBOVIX VIX OOPP 20150617 006000000000-00001+00120+00122+00121-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20150617 006000000242-00360+00364+00364-00364-00319+00328-09953-014111190044050+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+010741520000000+ 81CBOVIX VIX OOPP 20150617 006500000000-00001+00120+00122+00121-00121-00240+00243+00242- 82CBOVIX VIX OOPP 20150617 006500000242-00360+00364+00364-00364-00320+00328-09951-014980350049050+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+011254170000000+ 81CBOVIX VIX OOPP 20150617 007000000000-00001+00120+00122+00121-00121-00240+00243+00242- 82CBOVIX VIX OOPP 20150617 007000000242-00360+00363+00364-00364-00320+00328-09948-015787720054050+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+011729770000000+ 81CBOVIX VIX OOPP 20150617 007500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150617 007500000242-00360+00363+00364-00363-00320+00328-09946-016541750059050+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+012171300000000+ 81CBOVIX VIX OOPP 20150617 008000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150617 008000000242-00360+00363+00364-00363-00321+00328-09944-017249300064050+ 81CBOVIX VIX OOPC 20150722 001000000005-00004-00126-00126-00115+00117+00248-00248-00234+ 82CBOVIX VIX OOPC 20150722 001000000238+00369-00369-00348+00358+00330-00202+09979+004102750006737+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00006-00000-00000+00125-00001-003236700000000+ 81CBOVIX VIX OOPC 20150722 001100000007-00004-00127-00126-00110+00117+00248-00248-00224+ 82CBOVIX VIX OOPC 20150722 001100000236+00369-00369-00329+00350+00330-00172+09909+004102750005739+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00013-00001-00000+00155-00003-002792650000000+ 81CBOVIX VIX OOPC 20150722 001200000011-00003-00128-00124-00102+00116+00247-00245-00207+ 82CBOVIX VIX OOPC 20150722 001200000230+00368-00367-00300+00330+00329-00143+09710+004102750004760+ 81CBOVIX VIX OOPP 20150722 001200000004-00002+00000-00002+00011-00000+00001+00002+00025- 82CBOVIX VIX OOPP 20150722 001200000005-00002+00002+00052-00023-00001+00184-00184-003693600000020+ 81CBOVIX VIX OOPC 20150722 001300000010-00006+00122-00113-00095+00119+00239-00234-00189+ 82CBOVIX VIX OOPC 20150722 001300000221+00358-00355-00267+00302+00326-00116+09287+004102750003880+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00001+00012+00028-00002-00007+00013+00057- 82CBOVIX VIX OOPP 20150722 001300000024-00010+00014+00101-00066-00004+00211-00830-004384970000138+ 81CBOVIX VIX OOPC 20150722 001400000016-00013+00118-00095-00075+00111+00226-00210-00154+ 82CBOVIX VIX OOPC 20150722 001400000192+00339-00328-00218+00253+00317-00095+08209+004961340003183+ 81CBOVIX VIX OOPP 20150722 001400000016-00015+00005+00029+00046-00010-00019+00037+00089- 82CBOVIX VIX OOPP 20150722 001400000051-00028+00040+00147-00112-00013+00232-01844-005110930000440+ 81CBOVIX VIX OOPC 20150722 001500000020-00018+00111-00077-00060+00101+00210-00183-00127+ 82CBOVIX VIX OOPC 20150722 001500000166+00316-00294-00180+00212+00304-00078+07177+005483930002613+ 81CBOVIX VIX OOPP 20150722 001500000019-00019+00012+00046+00061-00020-00035+00063+00115- 82CBOVIX VIX OOPP 20150722 001500000077-00051+00073+00184-00151-00026+00249-02844-005596540000868+ 81CBOVIX VIX OOPC 20150722 001600000022-00021+00103-00061-00048+00090+00193-00155-00106+ 82CBOVIX VIX OOPC 20150722 001600000144+00290-00257-00151+00181+00286-00067+06220+006186500002240+ 81CBOVIX VIX OOPP 20150722 001600000021-00022+00020+00061+00073-00031-00052+00090+00136- 82CBOVIX VIX OOPP 20150722 001600000099-00077+00110+00212-00182-00043+00260-03781-006283150001493+ 81CBOVIX VIX OOPC 20150722 001700000023-00022+00095-00049-00039+00080+00177-00132-00089+ 82CBOVIX VIX OOPC 20150722 001700000125+00266-00225-00128+00156+00269-00057+05428+006625770001904+ 81CBOVIX VIX OOPP 20150722 001700000022-00023+00027+00073+00082-00040-00068+00112+00153- 82CBOVIX VIX OOPP 20150722 001700000117-00100+00142+00235-00207-00060+00270-04561-006714910002156+ 81CBOVIX VIX OOPC 20150722 001800000023-00022+00088-00040-00032+00072+00162-00113-00076+ 82CBOVIX VIX OOPC 20150722 001800000110+00244-00196-00110+00135+00251-00050+04770+007080380001656+ 81CBOVIX VIX OOPP 20150722 001800000022-00023+00035+00083+00089-00048-00082+00131+00166- 82CBOVIX VIX OOPP 20150722 001800000132-00122+00170+00253-00227-00078+00278-05211-007165620002906+ 81CBOVIX VIX OOPC 20150722 001900000023-00022+00081-00032-00026+00065+00148-00097-00066+ 82CBOVIX VIX OOPC 20150722 001900000097+00224-00172-00096+00119+00234-00044+04225+007491020001457+ 81CBOVIX VIX OOPP 20150722 001900000022-00023+00041+00090+00094-00055-00096+00147+00176- 82CBOVIX VIX OOPP 20150722 001900000144-00142+00193+00267-00243-00095+00284-05751-007574150003706+ 81CBOVIX VIX OOPC 20150722 002000000022-00021+00075-00026-00022+00058+00136-00084-00057+ 82CBOVIX VIX OOPC 20150722 002000000086+00205-00151-00084+00105+00218-00038+03743+007785970001271+ 81CBOVIX VIX OOPP 20150722 002000000021-00022+00047+00096+00099-00062-00108+00160+00185- 82CBOVIX VIX OOPP 20150722 002000000156-00160+00214+00280-00258-00111+00289-06229-007868080004518+ 81CBOVIX VIX OOPC 20150722 002100000021-00020+00070-00022-00019+00053+00126-00074-00050+ 82CBOVIX VIX OOPC 20150722 002100000078+00189-00134-00075+00094+00202-00034+03370+008164770001147+ 81CBOVIX VIX OOPP 20150722 002100000021-00021+00053+00100+00102-00067-00118+00170+00191- 82CBOVIX VIX OOPP 20150722 002100000164-00176+00231+00288-00268-00126+00293-06600-008246100005393+ 81CBOVIX VIX OOPC 20150722 002200000021-00019+00065-00019-00016+00049+00116-00065-00045+ 82CBOVIX VIX OOPC 20150722 002200000070+00175-00120-00067+00085+00188-00031+03051+008499730001039+ 81CBOVIX VIX OOPP 20150722 002200000020-00020+00057+00104+00105-00072-00127+00179+00197- 82CBOVIX VIX OOPP 20150722 002200000171-00190+00245+00296-00277-00140+00296-06919-008580470006283+ 81CBOVIX VIX OOPC 20150722 002300000020-00018+00060-00016-00014+00045+00108-00058-00040+ 82CBOVIX VIX OOPC 20150722 002300000064+00163-00108-00060+00077+00176-00028+02772+008793840000943+ 81CBOVIX VIX OOPP 20150722 002300000019-00019+00062+00107+00107-00076-00135+00186+00202- 82CBOVIX VIX OOPP 20150722 002300000177-00202+00257+00303-00285-00153+00299-07197-008874050007186+ 81CBOVIX VIX OOPC 20150722 002400000019-00017+00056-00013-00012+00041+00100-00051-00036+ 82CBOVIX VIX OOPC 20150722 002400000058+00151-00096-00054+00070+00164-00025+02510+009011670000848+ 81CBOVIX VIX OOPP 20150722 002400000018-00018+00066+00109+00109-00079-00143+00193+00206- 82CBOVIX VIX OOPP 20150722 002400000183-00214+00268+00309-00293-00164+00302-07459-009091600008088+ 81CBOVIX VIX OOPC 20150722 002500000018-00016+00052-00011-00010+00037+00092-00045-00032+ 82CBOVIX VIX OOPC 20150722 002500000052+00139-00086-00048+00062+00153-00023+02260+009159760000752+ 81CBOVIX VIX OOPP 20150722 002500000017-00017+00070+00111+00111-00083-00151+00199+00210- 82CBOVIX VIX OOPP 20150722 002500000189-00225+00279+00315-00300-00176+00305-07709-009239720008991+ 81CBOVIX VIX OOPC 20150722 002600000017-00015+00048-00009-00008+00034+00086-00040-00028+ 82CBOVIX VIX OOPC 20150722 002600000047+00129-00077-00043+00056+00142-00020+02049+009325230000676+ 81CBOVIX VIX OOPP 20150722 002600000016-00016+00074+00113+00112-00086-00158+00204+00214- 82CBOVIX VIX OOPP 20150722 002600000194-00236+00288+00320-00307-00186+00307-07920-009404880009913+ 81CBOVIX VIX OOPC 20150722 002700000016-00014+00045-00008-00007+00031+00080-00036-00025+ 82CBOVIX VIX OOPC 20150722 002700000043+00120-00070-00039+00051+00133-00018+01873+009506340000614+ 81CBOVIX VIX OOPP 20150722 002700000015-00015+00077+00115+00113-00089-00164+00208+00216- 82CBOVIX VIX OOPP 20150722 002700000198-00244+00295+00324-00312-00195+00309-08097-009585220010850+ 81CBOVIX VIX OOPC 20150722 002800000015-00014+00042-00007-00006+00029+00075-00032-00023+ 82CBOVIX VIX OOPC 20150722 002800000040+00113-00064-00036+00047+00125-00017+01724+009696860000564+ 81CBOVIX VIX OOPP 20150722 002800000015-00015+00080+00116+00114-00091-00169+00211+00219- 82CBOVIX VIX OOPP 20150722 002800000202-00252+00301+00328-00316-00203+00311-08247-009774440011798+ 81CBOVIX VIX OOPC 20150722 002900000015-00013+00040-00006-00005+00027+00070-00029-00021+ 82CBOVIX VIX OOPC 20150722 002900000037+00105-00058-00032+00043+00117-00015+01581+009847780000514+ 81CBOVIX VIX OOPP 20150722 002900000014-00014+00082+00117+00115-00094-00174+00215+00221- 82CBOVIX VIX OOPP 20150722 002900000205-00260+00307+00331-00320-00211+00312-08391-009923990012747+ 81CBOVIX VIX OOPC 20150722 003000000014-00012+00037-00005-00005+00024+00065-00026-00019+ 82CBOVIX VIX OOPC 20150722 003000000033+00098-00052-00029+00039+00109-00014+01444+009961560000465+ 81CBOVIX VIX OOPP 20150722 003000000013-00013+00085+00118+00116-00096-00179+00218+00223- 82CBOVIX VIX OOPP 20150722 003000000208-00267+00313+00334-00324-00219+00314-08529-010036330013696+ 81CBOVIX VIX OOPC 20150722 003250000012-00010+00031-00003-00003+00020+00054-00020-00015+ 82CBOVIX VIX OOPC 20150722 003250000027+00082-00041-00023+00031+00092-00011+01161+010221200000366+ 81CBOVIX VIX OOPP 20150722 003250000011-00011+00091+00120+00118-00101-00189+00224+00227- 82CBOVIX VIX OOPP 20150722 003250000215-00283+00324+00341-00332-00236+00317-08816-010290250016093+ 81CBOVIX VIX OOPC 20150722 003500000010-00009+00026-00002-00002+00016+00046-00015-00011+ 82CBOVIX VIX OOPC 20150722 003500000021+00069-00032-00018+00025+00078-00009+00930+010405370000286+ 81CBOVIX VIX OOPP 20150722 003500000010-00010+00096+00121+00119-00104-00198+00229+00231- 82CBOVIX VIX OOPP 20150722 003500000221-00296+00333+00346-00339-00250+00319-09052-010465440018509+ 81CBOVIX VIX OOPC 20150722 003750000009-00008+00023-00001-00001+00014+00040-00012-00009+ 82CBOVIX VIX OOPC 20150722 003750000018+00060-00027-00015+00021+00068-00007+00792+010727080000244+ 81CBOVIX VIX OOPP 20150722 003750000008-00009+00099+00121+00119-00107-00204+00232+00233- 82CBOVIX VIX OOPP 20150722 003750000224-00305+00339+00349-00343-00260+00321-09196-010771190020963+ 81CBOVIX VIX OOPC 20150722 004000000008-00007+00020-00001-00001+00012+00034-00010-00008+ 82CBOVIX VIX OOPC 20150722 004000000015+00052-00022-00013+00017+00059-00006+00662+010932920000201+ 81CBOVIX VIX OOPP 20150722 004000000007-00007+00103+00122+00120-00109-00210+00234+00235- 82CBOVIX VIX OOPP 20150722 004000000227-00314+00344+00351-00347-00269+00322-09332-010956380023416+ 81CBOVIX VIX OOPC 20150722 004250000007-00006+00017-00000-00001+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00045-00018-00010+00015+00051-00005+00559+011129750000168+ 81CBOVIX VIX OOPP 20150722 004250000006-00007+00105+00122+00120-00111-00214+00236+00236- 82CBOVIX VIX OOPP 20150722 004250000230-00321+00348+00354-00350-00277+00323-09440-011125370025880+ 81CBOVIX VIX OOPC 20150722 004500000006-00005+00015-00000+00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20150722 004500000010+00039-00015-00008+00012+00044-00004+00461+011226840000136+ 81CBOVIX VIX OOPP 20150722 004500000005-00006+00108+00123+00121-00113-00219+00238+00237- 82CBOVIX VIX OOPP 20150722 004500000232-00328+00351+00356-00352-00285+00324-09546-011185050028343+ 81CBOVIX VIX OOPC 20150722 004750000006-00004+00013-00000+00000+00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20150722 004750000009+00034-00012-00007+00010+00039-00004+00400+011423510000118+ 81CBOVIX VIX OOPP 20150722 004750000005-00005+00110+00123+00121-00114-00222+00239+00238- 82CBOVIX VIX OOPP 20150722 004750000234-00333+00354+00357-00354-00290+00325-09614-011334790030821+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00011-00000+00000+00006+00020-00004-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00030-00010-00006+00009+00034-00003+00341+011552850000100+ 81CBOVIX VIX OOPP 20150722 005000000004-00004+00112+00123+00121-00115-00226+00240+00239- 82CBOVIX VIX OOPP 20150722 005000000235-00337+00356+00358-00356-00296+00326-09680-011402800033299+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150722 005500000006+00023-00008-00005+00007+00027-00002+00257+011816830000074+ 81CBOVIX VIX OOPP 20150722 005500000003-00003+00115+00123+00121-00117-00231+00242+00240- 82CBOVIX VIX OOPP 20150722 005500000238-00345+00359+00360-00359-00304+00326-09781-011493180038265+ 81CBOVIX VIX OOPC 20150722 006000000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20150722 006000000004+00017-00005-00003+00004+00020-00001+00177+011856240000049+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150722 006000000240-00353+00363+00362-00361-00313+00327-09880-011181090043233+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000002+00011-00003-00002+00002+00014-00001+00103+011599930000027+ 81CBOVIX VIX OOPP 20150722 006500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150722 006500000242-00363+00366+00364-00364-00325+00328-09987-009242120048202+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00004-00001-00000+00000+00005-00000+00022+010243930000005+ 81CBOVIX VIX OOPP 20150722 007000000002-00002-00119+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150722 007000000245-00362+00363+00367-00367-00325+00329-09993-009242120053172+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000-00000+00000+00001-00000+00001+008738360000000+ 81CBOVIX VIX OOPP 20150722 007500000003-00003-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20150722 007500000246-00361+00362+00368-00368-00326+00329-09996-009242120058160+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00001+008825040000000+ 81CBOVIX VIX OOPP 20150722 008000000003-00003-00118+00118+00125-00125-00240+00240+00247- 82CBOVIX VIX OOPP 20150722 008000000246-00361+00362+00368-00368-00326+00329-09997-009242120063152+ 81CBOVIX VIX OOPC 20150819 001000000010-00008-00096-00095-00076+00078+00182-00182-00160+ 82CBOVIX VIX OOPC 20150819 001000000165+00269-00268-00244+00251+00236-00199+09969+003911460007200+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000-00000+00027-00001-002905560000000+ 81CBOVIX VIX OOPC 20150819 001100000013-00009-00098-00095-00071+00078+00183-00182-00153+ 82CBOVIX VIX OOPC 20150819 001100000164+00269-00268-00233+00248+00236-00177+09887+003911460006202+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00004-00000-00000+00048-00002-002468230000000+ 81CBOVIX VIX OOPC 20150819 001200000015-00005-00098-00091-00066+00080+00182-00177-00144+ 82CBOVIX VIX OOPC 20150819 001200000163+00267-00264-00218+00244+00235-00153+09686+003911460005247+ 81CBOVIX VIX OOPP 20150819 001200000006-00003+00002-00004+00012-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00004+00033-00007-00001+00078-00297-003859110000044+ 81CBOVIX VIX OOPC 20150819 001300000012-00006+00091-00078-00064+00088+00173-00164-00136+ 82CBOVIX VIX OOPC 20150819 001300000167+00256-00250-00203+00239+00231-00130+09300+003911460004393+ 81CBOVIX VIX OOPP 20150819 001300000012-00010+00004-00014+00024-00003+00003+00016+00041- 82CBOVIX VIX OOPP 20150819 001300000007-00008+00017+00062-00024-00006+00103-00906-004400900000189+ 81CBOVIX VIX OOPC 20150819 001400000019-00014+00091-00065-00050+00088+00168-00146-00114+ 82CBOVIX VIX OOPC 20150819 001400000155+00246-00229-00171+00215+00224-00108+08456+004410990003638+ 81CBOVIX VIX OOPP 20150819 001400000018-00016+00003-00026+00037-00002+00008+00032+00060- 82CBOVIX VIX OOPP 20150819 001400000018-00017+00036+00090-00045-00013+00125-01663-004708940000433+ 81CBOVIX VIX OOPC 20150819 001500000023-00020+00089-00049-00037+00084+00159-00123-00093+ 82CBOVIX VIX OOPC 20150819 001500000141+00232-00201-00142+00189+00212-00091+07475+005011350003077+ 81CBOVIX VIX OOPP 20150819 001500000022-00022+00001-00040+00048-00001-00017+00053+00079- 82CBOVIX VIX OOPP 20150819 001500000032-00031+00063+00116-00070-00024+00141-02579-005236170000870+ 81CBOVIX VIX OOPC 20150819 001600000026-00024+00085-00037-00028+00079+00149-00103-00077+ 82CBOVIX VIX OOPC 20150819 001600000126+00216-00174-00120+00166+00198-00077+06596+005498660002633+ 81CBOVIX VIX OOPP 20150819 001600000025-00026+00003+00052+00057-00006-00026+00073+00095- 82CBOVIX VIX OOPP 20150819 001600000045-00046+00089+00138-00092-00037+00154-03418-005694330001425+ 81CBOVIX VIX OOPC 20150819 001700000028-00026+00081-00027-00021+00073+00139-00086-00064+ 82CBOVIX VIX OOPC 20150819 001700000113+00200-00149-00103+00147+00184-00067+05837+005948490002290+ 81CBOVIX VIX OOPP 20150819 001700000026-00027+00007+00061+00064-00012-00036+00089+00107- 82CBOVIX VIX OOPP 20150819 001700000058-00061+00112+00155-00110-00051+00165-04149-006131390002081+ 81CBOVIX VIX OOPC 20150819 001800000028-00027+00077-00020-00016+00067+00129-00072-00055+ 82CBOVIX VIX OOPC 20150819 001800000102+00186-00129-00089+00131+00171-00059+05194+006338670002011+ 81CBOVIX VIX OOPP 20150819 001800000027-00028+00011+00068+00069-00017-00045+00102+00117- 82CBOVIX VIX OOPP 20150819 001800000069-00075+00132+00169-00126-00064+00173-04773-006516530002801+ 81CBOVIX VIX OOPC 20150819 001900000028-00027+00072-00014-00012+00062+00120-00061-00047+ 82CBOVIX VIX OOPC 20150819 001900000092+00172-00112-00077+00117+00158-00052+04641+006655640001772+ 81CBOVIX VIX OOPP 20150819 001900000027-00028+00016+00073+00073-00022-00054+00113+00124- 82CBOVIX VIX OOPP 20150819 001900000078-00088+00149+00180-00140-00077+00180-05312-006832680003560+ 81CBOVIX VIX OOPC 20150819 002000000028-00026+00068-00010-00008+00057+00112-00052-00040+ 82CBOVIX VIX OOPC 20150819 002000000083+00160-00098-00067+00105+00146-00046+04160+006923460001565+ 81CBOVIX VIX OOPP 20150819 002000000026-00028+00020+00077+00076-00027-00062+00122+00131- 82CBOVIX VIX OOPP 20150819 002000000087-00101+00163+00190-00152-00088+00186-05782-007102360004352+ 81CBOVIX VIX OOPC 20150819 002100000027-00025+00064-00007-00006+00053+00105-00044-00035+ 82CBOVIX VIX OOPC 20150819 002100000076+00149-00086-00060+00095+00135-00041+03765+007226350001412+ 81CBOVIX VIX OOPP 20150819 002100000025-00027+00024+00081+00079-00031-00070+00130+00136- 82CBOVIX VIX OOPP 20150819 002100000094-00111+00175+00197-00161-00099+00191-06168-007408650005200+ 81CBOVIX VIX OOPC 20150819 002200000026-00024+00060-00005-00004+00049+00097-00038-00030+ 82CBOVIX VIX OOPC 20150819 002200000069+00139-00075-00053+00086+00125-00037+03404+007447030001263+ 81CBOVIX VIX OOPP 20150819 002200000025-00026+00027+00083+00081-00035-00076+00136+00141- 82CBOVIX VIX OOPP 20150819 002200000101-00121+00184+00204-00170-00109+00195-06522-007634260006047+ 81CBOVIX VIX OOPC 20150819 002300000025-00023+00056-00003-00002+00045+00091-00033-00026+ 82CBOVIX VIX OOPC 20150819 002300000063+00129-00067-00047+00078+00116-00033+03082+007635860001130+ 81CBOVIX VIX OOPP 20150819 002300000024-00025+00031+00085+00082-00039-00083+00141+00144- 82CBOVIX VIX OOPP 20150819 002300000107-00131+00193+00210-00178-00117+00199-06837-007829190006913+ 81CBOVIX VIX OOPC 20150819 002400000024-00022+00053-00001-00001+00042+00085-00028-00023+ 82CBOVIX VIX OOPC 20150819 002400000058+00120-00059-00042+00071+00108-00030+02809+007833550001022+ 81CBOVIX VIX OOPP 20150819 002400000023-00024+00034+00087+00084-00042-00088+00145+00148- 82CBOVIX VIX OOPP 20150819 002400000112-00139+00201+00215-00185-00126+00202-07105-008033570007804+ 81CBOVIX VIX OOPC 20150819 002500000023-00021+00050-00000+00000+00038+00079-00024-00020+ 82CBOVIX VIX OOPC 20150819 002500000053+00112-00052-00037+00064+00100-00027+02551+007976580000917+ 81CBOVIX VIX OOPP 20150819 002500000022-00023+00037+00088+00085-00045-00094+00149+00151- 82CBOVIX VIX OOPP 20150819 002500000117-00147+00207+00219-00191-00133+00205-07359-008184630008697+ 81CBOVIX VIX OOPC 20150819 002600000022-00020+00047-00001+00001-00035+00074-00021-00018+ 82CBOVIX VIX OOPC 20150819 002600000048+00104-00046-00033+00058+00093-00024+02323+008113350000826+ 81CBOVIX VIX OOPP 20150819 002600000021-00022+00040+00089+00086-00048-00099+00153+00153- 82CBOVIX VIX OOPP 20150819 002600000121-00154+00213+00223-00197-00140+00208-07582-008330140009605+ 81CBOVIX VIX OOPC 20150819 002700000021-00019+00044-00002+00001-00033+00069-00018-00016+ 82CBOVIX VIX OOPC 20150819 002700000044+00098-00041-00030+00053+00086-00022+02127+008256930000750+ 81CBOVIX VIX OOPP 20150819 002700000020-00021+00043+00090+00086-00051-00104+00155+00155- 82CBOVIX VIX OOPP 20150819 002700000125-00161+00218+00227-00202-00146+00210-07775-008482730010528+ 81CBOVIX VIX OOPC 20150819 002800000020-00018+00041-00002+00002-00030+00065-00016-00014+ 82CBOVIX VIX OOPC 20150819 002800000041+00091-00037-00027+00049+00080-00020+01943+008368780000678+ 81CBOVIX VIX OOPP 20150819 002800000019-00020+00046+00090+00087-00053-00108+00158+00157- 82CBOVIX VIX OOPP 20150819 002800000129-00167+00222+00230-00207-00152+00212-07956-008604800011454+ 81CBOVIX VIX OOPC 20150819 002900000019-00017+00039-00003+00002-00028+00061-00014-00012+ 82CBOVIX VIX OOPC 20150819 002900000038+00086-00033-00024+00045+00075-00018+01788+008500460000620+ 81CBOVIX VIX OOPP 20150819 002900000018-00019+00048+00091+00087-00055-00112+00160+00159- 82CBOVIX VIX OOPP 20150819 002900000132-00173+00226+00232-00210-00157+00214-08107-008746430012395+ 81CBOVIX VIX OOPC 20150819 003000000018-00016+00036-00003+00003-00026+00057-00012-00011+ 82CBOVIX VIX OOPC 20150819 003000000035+00080-00030-00022+00041+00070-00017+01642+008604990000564+ 81CBOVIX VIX OOPP 20150819 003000000017-00018+00050+00091+00088-00057-00115+00162+00160- 82CBOVIX VIX OOPP 20150819 003000000135-00178+00230+00235-00214-00162+00215-08251-008862100013338+ 81CBOVIX VIX OOPC 20150819 003250000016-00013+00030-00003+00003-00021+00047-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000027+00067-00022-00016+00032+00058-00013+01290+008719590000427+ 81CBOVIX VIX OOPP 20150819 003250000015-00015+00056+00092+00088-00062-00125+00166+00163- 82CBOVIX VIX OOPP 20150819 003250000142-00191+00237+00240-00223-00174+00219-08596-009013490015697+ 81CBOVIX VIX OOPC 20150819 003500000014-00011+00026-00004+00003-00018+00041-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000023+00057-00017-00013+00026+00049-00010+01069+008964250000349+ 81CBOVIX VIX OOPP 20150819 003500000013-00014+00060+00092+00088-00066-00131+00168+00165- 82CBOVIX VIX OOPP 20150819 003500000147-00200+00242+00243-00229-00182+00222-08814-009290630018117+ 81CBOVIX VIX OOPC 20150819 003750000012-00010+00023-00003+00003-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000018+00049-00013-00010+00021+00041-00008+00866+009092020000276+ 81CBOVIX VIX OOPP 20150819 003750000012-00012+00063+00092+00088-00069-00137+00170+00167- 82CBOVIX VIX OOPP 20150819 003750000151-00208+00246+00246-00234-00190+00224-09013-009461020020540+ 81CBOVIX VIX OOPC 20150819 004000000010-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20150819 004000000015+00041-00010-00008+00017+00035-00006+00695+009166690000216+ 81CBOVIX VIX OOPP 20150819 004000000010-00011+00067+00092+00088-00071-00142+00171+00168- 82CBOVIX VIX OOPP 20150819 004000000154-00216+00249+00249-00238-00196+00226-09180-009587410022976+ 81CBOVIX VIX OOPC 20150819 004250000009-00007+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20150819 004250000012+00035-00008-00006+00014+00029-00005+00573+009283110000175+ 81CBOVIX VIX OOPP 20150819 004250000009-00010+00069+00091+00088-00073-00146+00172+00169- 82CBOVIX VIX OOPP 20150819 004250000157-00221+00252+00251-00241-00201+00227-09301-009754450025432+ 81CBOVIX VIX OOPC 20150819 004500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000010+00029-00006-00005+00011+00024-00004+00456+009301460000135+ 81CBOVIX VIX OOPP 20150819 004500000008-00008+00072+00091+00088-00075-00150+00173+00170- 82CBOVIX VIX OOPP 20150819 004500000159-00227+00254+00252-00244-00206+00228-09415-009842380027889+ 81CBOVIX VIX OOPC 20150819 004750000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20150819 004750000008+00025-00004-00004+00009+00021-00003+00375+009377000000109+ 81CBOVIX VIX OOPP 20150819 004750000007-00008+00073+00091+00088-00076-00153+00173+00170- 82CBOVIX VIX OOPP 20150819 004750000161-00231+00255+00253-00246-00209+00229-09495-009982780030360+ 81CBOVIX VIX OOPC 20150819 005000000004-00005+00008-00004+00001-00007+00013-00001+00002+ 82CBOVIX VIX OOPC 20150819 005000000008+00019-00002-00004+00009+00017-00003+00298+009376760000100+ 81CBOVIX VIX OOPP 20150819 005000000006-00007+00075+00091+00088-00078-00155+00174+00171- 82CBOVIX VIX OOPP 20150819 005000000163-00234+00256+00254-00248-00213+00230-09570-010069230032832+ 81CBOVIX VIX OOPC 20150819 005500000002-00003+00004-00003+00000+00004+00007-00002+00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00010-00000+00003+00005+00009-00001+00139+008942330000050+ 81CBOVIX VIX OOPP 20150819 005500000004-00005+00079+00090+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20150819 005500000166-00242+00259+00256-00252-00219+00231-09720-010005990037776+ 81CBOVIX VIX OOPC 20150819 006000000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150819 006000000005+00003+00005+00005+00005+00000+00001+00008+007067830000050+ 81CBOVIX VIX OOPP 20150819 006000000002-00004+00082+00089+00087-00082-00166+00175+00172- 82CBOVIX VIX OOPP 20150819 006000000168-00248+00260+00257-00255-00224+00232-09829-009842410042736+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000+00000+00000+00000-00000+00000+006319600000000+ 81CBOVIX VIX OOPP 20150819 006500000002-00004+00083+00089+00087-00082-00166+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000169-00250+00260+00257-00255-00225+00232-09846-010246780047728+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000+00000+00000+00000-00000+00000+006640380000000+ 81CBOVIX VIX OOPP 20150819 007000000002-00003+00083+00089+00087-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20150819 007000000169-00251+00260+00257-00255-00226+00232-09858-010638860052722+ 81CBOVIX VIX OOPC 20150916 001000000009-00007-00095-00094-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20150916 001000000166+00267-00267-00246+00252+00236-00206+09971+003636120007767+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00019-00001-002711500000000+ 81CBOVIX VIX OOPC 20150916 001100000012-00007-00097-00094-00072+00079+00182-00180-00155+ 82CBOVIX VIX OOPC 20150916 001100000165+00268-00267-00236+00250+00236-00188+09901+003636120006768+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00035-00001-002284070000000+ 81CBOVIX VIX OOPC 20150916 001200000015-00005-00098-00091-00066+00080+00182-00178-00145+ 82CBOVIX VIX OOPC 20150916 001200000165+00267-00264-00221+00247+00235-00166+09732+003636120005798+ 81CBOVIX VIX OOPP 20150916 001200000006-00002+00003-00003+00010-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00003+00027-00003-00001+00065-00201-003400310000029+ 81CBOVIX VIX OOPC 20150916 001300000013-00005+00093-00080-00064+00089+00175-00165-00138+ 82CBOVIX VIX OOPC 20150916 001300000169+00259-00252-00207+00245+00231-00144+09410+003636120004928+ 81CBOVIX VIX OOPP 20150916 001300000013-00009+00005-00012+00023-00005+00001+00014+00037- 82CBOVIX VIX OOPP 20150916 001300000003-00005+00015+00056-00016-00005+00090-00741-003989540000158+ 81CBOVIX VIX OOPC 20150916 001400000021-00014+00095-00066-00050+00090+00171-00148-00116+ 82CBOVIX VIX OOPC 20150916 001400000161+00251-00231-00176+00225+00224-00121+08629+004185660004172+ 81CBOVIX VIX OOPP 20150916 001400000019-00017+00006-00025+00036-00006+00005+00030+00057- 82CBOVIX VIX OOPP 20150916 001400000011-00013+00034+00083-00034-00011+00111-01458-004390570000401+ 81CBOVIX VIX OOPC 20150916 001500000026-00021+00094-00051-00037+00088+00165-00127-00096+ 82CBOVIX VIX OOPC 20150916 001500000149+00239-00206-00150+00203+00214-00103+07770+004659100003564+ 81CBOVIX VIX OOPP 20150916 001500000024-00024+00005-00039+00048-00004+00011+00050+00076- 82CBOVIX VIX OOPP 20150916 001500000022-00024+00059+00109-00055-00022+00129-02275-004812980000792+ 81CBOVIX VIX OOPC 20150916 001600000030-00026+00091-00038-00028+00085+00157-00107-00080+ 82CBOVIX VIX OOPC 20150916 001600000137+00225-00179-00127+00182+00202-00089+06952+005085040003083+ 81CBOVIX VIX OOPP 20150916 001600000028-00029+00002-00051+00057-00000+00019+00070+00091- 82CBOVIX VIX OOPP 20150916 001600000034-00037+00084+00130-00076-00034+00143-03065-005217410001309+ 81CBOVIX VIX OOPC 20150916 001700000032-00029+00088-00028-00020+00080+00148-00089-00067+ 82CBOVIX VIX OOPC 20150916 001700000125+00212-00156-00110+00163+00189-00078+06225+005477300002702+ 81CBOVIX VIX OOPP 20150916 001700000030-00031+00001+00061+00064-00004-00028+00086+00104- 82CBOVIX VIX OOPP 20150916 001700000046-00051+00107+00148-00094-00047+00154-03772-005599990001928+ 81CBOVIX VIX OOPC 20150916 001800000033-00030+00084-00020-00015+00075+00140-00075-00057+ 82CBOVIX VIX OOPC 20150916 001800000114+00198-00135-00096+00148+00175-00069+05602+005869220002410+ 81CBOVIX VIX OOPP 20150916 001800000031-00033+00005+00069+00070-00009-00036+00100+00113- 82CBOVIX VIX OOPP 20150916 001800000056-00064+00127+00162-00109-00060+00163-04381-005987940002635+ 81CBOVIX VIX OOPC 20150916 001900000033-00031+00080-00014-00010+00070+00131-00064-00049+ 82CBOVIX VIX OOPC 20150916 001900000105+00186-00118-00083+00133+00163-00062+05053+006136090002135+ 81CBOVIX VIX OOPP 20150916 001900000031-00033+00008+00075+00074-00014-00044+00112+00122- 82CBOVIX VIX OOPP 20150916 001900000066-00076+00144+00173-00123-00071+00171-04919-006253900003359+ 81CBOVIX VIX OOPC 20150916 002000000033-00031+00076-00009-00007+00066+00124-00054-00042+ 82CBOVIX VIX OOPC 20150916 002000000096+00174-00104-00074+00122+00152-00056+04593+006441830001930+ 81CBOVIX VIX OOPP 20150916 002000000031-00033+00012+00079+00077-00018-00051+00121+00128- 82CBOVIX VIX OOPP 20150916 002000000074-00087+00158+00183-00135-00082+00177-05371-006560650004153+ 81CBOVIX VIX OOPC 20150916 002100000032-00030+00073-00006-00004+00062+00116-00046-00037+ 82CBOVIX VIX OOPC 20150916 002100000088+00164-00091-00065+00111+00142-00050+04178+006669040001735+ 81CBOVIX VIX OOPP 20150916 002100000030-00032+00016+00083+00080-00022-00058+00129+00134- 82CBOVIX VIX OOPP 20150916 002100000082-00098+00170+00191-00145-00093+00182-05779-006790190004957+ 81CBOVIX VIX OOPC 20150916 002200000032-00029+00069-00003-00002+00058+00110-00040-00032+ 82CBOVIX VIX OOPC 20150916 002200000082+00154-00081-00059+00102+00132-00046+03837+006937830001592+ 81CBOVIX VIX OOPP 20150916 002200000030-00032+00019+00085+00082-00026-00065+00135+00138- 82CBOVIX VIX OOPP 20150916 002200000088-00107+00180+00198-00154-00102+00186-06114-007062060005813+ 81CBOVIX VIX OOPC 20150916 002300000031-00028+00066-00001-00000+00054+00104-00035-00028+ 82CBOVIX VIX OOPC 20150916 002300000076+00145-00072-00053+00094+00124-00042+03526+007148200001454+ 81CBOVIX VIX OOPP 20150916 002300000029-00031+00023+00087+00084-00030-00071+00140+00142- 82CBOVIX VIX OOPP 20150916 002300000094-00116+00189+00204-00162-00110+00190-06420-007276310006674+ 81CBOVIX VIX OOPC 20150916 002400000030-00027+00062-00001+00001-00051+00098-00030-00025+ 82CBOVIX VIX OOPC 20150916 002400000070+00137-00064-00047+00086+00116-00038+03231+007297100001316+ 81CBOVIX VIX OOPP 20150916 002400000028-00030+00026+00089+00085-00033-00077+00145+00145- 82CBOVIX VIX OOPP 20150916 002400000100-00124+00197+00209-00169-00118+00194-06710-007429970007534+ 81CBOVIX VIX OOPC 20150916 002500000029-00026+00059-00002+00002-00047+00092-00026-00022+ 82CBOVIX VIX OOPC 20150916 002500000065+00128-00057-00042+00079+00108-00034+02959+007419230001189+ 81CBOVIX VIX OOPP 20150916 002500000027-00029+00029+00091+00086-00037-00082+00149+00149- 82CBOVIX VIX OOPP 20150916 002500000105-00132+00204+00214-00177-00126+00198-06977-007557640008406+ 81CBOVIX VIX OOPC 20150916 002600000028-00025+00056-00003+00003-00044+00087-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000060+00121-00051-00038+00073+00101-00031+02728+007561220001087+ 81CBOVIX VIX OOPP 20150916 002600000026-00028+00032+00092+00087-00039-00087+00152+00151- 82CBOVIX VIX OOPP 20150916 002600000110-00140+00210+00218-00183-00133+00201-07204-007705450009303+ 81CBOVIX VIX OOPC 20150916 002700000027-00024+00053-00004+00004-00041+00082-00019-00017+ 82CBOVIX VIX OOPC 20150916 002700000056+00114-00046-00035+00067+00095-00029+02521+007693860000996+ 81CBOVIX VIX OOPP 20150916 002700000025-00027+00035+00092+00088-00042-00092+00155+00153- 82CBOVIX VIX OOPP 20150916 002700000114-00146+00215+00222-00188-00139+00203-07408-007844400010212+ 81CBOVIX VIX OOPC 20150916 002800000026-00023+00050-00004+00004-00039+00078-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000052+00108-00041-00032+00062+00089-00026+02330+007808200000913+ 81CBOVIX VIX OOPP 20150916 002800000024-00026+00037+00093+00088-00045-00096+00158+00155- 82CBOVIX VIX OOPP 20150916 002800000118-00153+00219+00225-00193-00145+00206-07596-007965640011127+ 81CBOVIX VIX OOPC 20150916 002900000025-00022+00048-00005+00005-00036+00073-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000048+00101-00037-00028+00057+00083-00024+02144+007888250000829+ 81CBOVIX VIX OOPP 20150916 002900000023-00024+00040+00094+00089-00047-00101+00160+00157- 82CBOVIX VIX OOPP 20150916 002900000122-00159+00224+00228-00198-00150+00208-07778-008053610012043+ 81CBOVIX VIX OOPC 20150916 003000000024-00020+00045-00005+00005-00033+00069-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000044+00095-00033-00025+00052+00077-00022+01962+007932940000746+ 81CBOVIX VIX OOPP 20150916 003000000022-00023+00043+00094+00089-00050-00105+00162+00159- 82CBOVIX VIX OOPP 20150916 003000000125-00165+00228+00231-00203-00156+00210-07957-008107540012958+ 81CBOVIX VIX OOPC 20150916 003250000021-00018+00039-00006+00005-00028+00060-00009-00008+ 82CBOVIX VIX OOPC 20150916 003250000037+00082-00025-00020+00043+00066-00018+01632+008164100000610+ 81CBOVIX VIX OOPP 20150916 003250000020-00021+00048+00095+00090-00055-00114+00166+00162- 82CBOVIX VIX OOPP 20150916 003250000132-00177+00235+00236-00212-00166+00214-08279-008360840015320+ 81CBOVIX VIX OOPC 20150916 003500000019-00016+00034-00006+00006-00024+00051-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000030+00071-00019-00016+00035+00056-00014+01338+008286630000486+ 81CBOVIX VIX OOPP 20150916 003500000018-00019+00053+00095+00090-00059-00122+00169+00164- 82CBOVIX VIX OOPP 20150916 003500000139-00188+00241+00241-00219-00176+00218-08567-008511850017693+ 81CBOVIX VIX OOPC 20150916 003750000017-00013+00030-00006+00005-00020+00044-00004-00004+ 82CBOVIX VIX OOPC 20150916 003750000025+00061-00015-00012+00029+00048-00011+01094+008371900000386+ 81CBOVIX VIX OOPP 20150916 003750000015-00016+00057+00095+00090-00063-00129+00171+00166- 82CBOVIX VIX OOPP 20150916 003750000144-00198+00246+00244-00226-00184+00221-08804-008631400020090+ 81CBOVIX VIX OOPC 20150916 004000000015-00012+00027-00005+00005-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20150916 004000000022+00054-00012-00010+00025+00042-00010+00950+008594420000334+ 81CBOVIX VIX OOPP 20150916 004000000014-00015+00060+00094+00090-00065-00133+00172+00167- 82CBOVIX VIX OOPP 20150916 004000000147-00204+00248+00246-00230-00190+00222-08944-008882230022536+ 81CBOVIX VIX OOPC 20150916 004250000014-00011+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20150916 004250000019+00048-00010-00009+00022+00037-00008+00819+008755640000286+ 81CBOVIX VIX OOPP 20150916 004250000013-00014+00063+00094+00090-00067-00137+00173+00168- 82CBOVIX VIX OOPP 20150916 004250000150-00210+00251+00248-00233-00195+00224-09072-009077020024985+ 81CBOVIX VIX OOPC 20150916 004500000012-00009+00021-00005+00005-00013+00031-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000016+00042-00008-00007+00018+00032-00007+00692+008840820000237+ 81CBOVIX VIX OOPP 20150916 004500000011-00013+00066+00094+00089-00069-00141+00174+00169- 82CBOVIX VIX OOPP 20150916 004500000152-00215+00253+00249-00236-00199+00225-09194-009204920027433+ 81CBOVIX VIX OOPC 20150916 004750000011-00008+00018-00004+00004-00011+00026-00000-00001+ 82CBOVIX VIX OOPC 20150916 004750000013+00036-00006-00005+00015+00027-00005+00566+008841750000188+ 81CBOVIX VIX OOPP 20150916 004750000010-00011+00068+00093+00089-00072-00145+00175+00170- 82CBOVIX VIX OOPP 20150916 004750000155-00221+00255+00251-00240-00204+00226-09314-009263400029882+ 81CBOVIX VIX OOPC 20150916 005000000009-00006+00015-00003+00004-00008+00022-00000+00000+ 82CBOVIX VIX OOPC 20150916 005000000010+00030-00004-00004+00011+00022-00004+00440+008739330000140+ 81CBOVIX VIX OOPP 20150916 005000000008-00010+00071+00093+00089-00074-00149+00175+00170- 82CBOVIX VIX OOPP 20150916 005000000158-00227+00256+00252-00243-00208+00228-09433-009244850032331+ 81CBOVIX VIX OOPC 20150916 005500000006-00005+00010-00004+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20150916 005500000008+00021-00001-00003+00008+00016-00003+00297+008753690000100+ 81CBOVIX VIX OOPP 20150916 005500000006-00008+00074+00092+00088-00076-00154+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000161-00234+00258+00254-00246-00214+00229-09565-009420480037276+ 81CBOVIX VIX OOPC 20150916 006000000003-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20150916 006000000004+00013-00000-00002+00004+00010-00001+00157+008421400000050+ 81CBOVIX VIX OOPP 20150916 006000000005-00007+00078+00092+00088-00078-00159+00176+00171- 82CBOVIX VIX OOPP 20150916 006000000164-00240+00260+00255-00250-00219+00230-09690-009419690042224+ 81CBOVIX VIX OOPC 20150916 006500000001+00004+00001-00004+00002+00005+00003-00003+00003+ 82CBOVIX VIX OOPC 20150916 006500000005+00005-00003+00003+00005+00005-00001+00077+008104110000050+ 81CBOVIX VIX OOPP 20150916 006500000003-00006+00080+00091+00087-00080-00162+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000166-00244+00261+00256-00252-00222+00231-09756-009554280047195+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000001+00005-00000-00000+00001+00004-00000+00047+008039790000011+ 81CBOVIX VIX OOPP 20150916 007000000003-00006+00081+00091+00087-00080-00164+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000166-00246+00261+00256-00252-00223+00231-09782-009856490052181+ 81CBOVIX VIX OOPC 20151021 001000000006-00006-00093-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20151021 001000000168+00266-00266-00251+00254+00236-00217+09997+002664080008210+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00014-00001-002498640000000+ 81CBOVIX VIX OOPC 20151021 001100000007-00006-00093-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20151021 001100000167+00266-00266-00246+00254+00236-00200+09982+002664080007211+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00027-00001-002119720000000+ 81CBOVIX VIX OOPC 20151021 001200000007-00002-00092-00089-00077+00084+00177-00176-00159+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00262-00239+00256+00235-00180+09925+002664080006248+ 81CBOVIX VIX OOPP 20151021 001200000007-00003+00003-00003+00011-00002+00001-00003+00018- 82CBOVIX VIX OOPP 20151021 001200000001+00000+00003+00028-00002-00001+00057-00212-003255250000035+ 81CBOVIX VIX OOPC 20151021 001300000017-00006+00096-00079-00061+00089+00178-00165-00135+ 82CBOVIX VIX OOPC 20151021 001300000170+00260-00251-00205+00247+00231-00153+09376+003574330005374+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00007-00013+00024-00006+00001-00014+00037- 82CBOVIX VIX OOPP 20151021 001300000001-00004+00015+00054-00011-00005+00081-00696-003739530000159+ 81CBOVIX VIX OOPC 20151021 001400000024-00014+00098-00066-00048+00092+00175-00149-00115+ 82CBOVIX VIX OOPC 20151021 001400000165+00254-00233-00178+00232+00225-00131+08725+003934210004594+ 81CBOVIX VIX OOPP 20151021 001400000021-00018+00008-00025+00036-00008+00002+00029+00056- 82CBOVIX VIX OOPP 20151021 001400000006-00010+00032+00080-00026-00011+00102-01320-004036120000378+ 81CBOVIX VIX OOPC 20151021 001500000030-00023+00098-00051-00035+00092+00170-00128-00096+ 82CBOVIX VIX OOPC 20151021 001500000155+00244-00207-00152+00213+00215-00113+07930+004384780003982+ 81CBOVIX VIX OOPP 20151021 001500000027-00026+00008-00040+00048-00008+00007+00050+00074- 82CBOVIX VIX OOPP 20151021 001500000015-00019+00057+00105-00045-00021+00119-02094-004460980000765+ 81CBOVIX VIX OOPC 20151021 001600000034-00029+00097-00037-00025+00089+00163-00107-00080+ 82CBOVIX VIX OOPC 20151021 001600000145+00232-00181-00131+00194+00203-00100+07159+004860770003524+ 81CBOVIX VIX OOPP 20151021 001600000031-00032+00007-00053+00058-00006+00014+00070+00090- 82CBOVIX VIX OOPP 20151021 001600000025-00031+00083+00126-00063-00033+00133-02851-004926050001305+ 81CBOVIX VIX OOPC 20151021 001700000036-00032+00094-00027-00018+00086+00156-00090-00068+ 82CBOVIX VIX OOPC 20151021 001700000134+00220-00158-00114+00177+00190-00089+06489+005249390003145+ 81CBOVIX VIX OOPP 20151021 001700000033-00035+00004-00063+00065-00003+00021+00087+00102- 82CBOVIX VIX OOPP 20151021 001700000036-00043+00106+00143-00080-00045+00144-03511-005309890001925+ 81CBOVIX VIX OOPC 20151021 001800000038-00034+00091-00019-00012+00082+00149-00076-00058+ 82CBOVIX VIX OOPC 20151021 001800000125+00209-00138-00100+00162+00179-00079+05900+005510130002793+ 81CBOVIX VIX OOPP 20151021 001800000034-00037+00001-00071+00071-00001-00028+00100+00112- 82CBOVIX VIX OOPP 20151021 001800000045-00054+00125+00157-00095-00057+00153-04093-005568570002572+ 81CBOVIX VIX OOPC 20151021 001900000038-00035+00088-00013-00008+00078+00141-00065-00050+ 82CBOVIX VIX OOPC 20151021 001900000116+00198-00121-00088+00148+00167-00071+05387+005802270002525+ 81CBOVIX VIX OOPP 20151021 001900000035-00038+00002+00077+00076-00005-00035+00112+00120- 82CBOVIX VIX OOPP 20151021 001900000054-00065+00142+00168-00108-00068+00161-04600-005860180003302+ 81CBOVIX VIX OOPC 20151021 002000000038-00035+00085-00008-00004+00074+00134-00055-00043+ 82CBOVIX VIX OOPC 20151021 002000000107+00187-00107-00078+00136+00157-00064+04927+006020190002274+ 81CBOVIX VIX OOPP 20151021 002000000035-00038+00005+00082+00079-00010-00042+00121+00127- 82CBOVIX VIX OOPP 20151021 002000000062-00076+00156+00178-00120-00078+00168-05056-006078510004050+ 81CBOVIX VIX OOPC 20151021 002100000038-00035+00081-00004-00001+00070+00128-00047-00037+ 82CBOVIX VIX OOPC 20151021 002100000100+00177-00095-00070+00126+00147-00058+04527+006242550002070+ 81CBOVIX VIX OOPP 20151021 002100000035-00038+00009+00086+00082-00014-00049+00129+00132- 82CBOVIX VIX OOPP 20151021 002100000070-00086+00168+00187-00130-00088+00174-05452-006301940004844+ 81CBOVIX VIX OOPC 20151021 002200000038-00034+00078-00001-00001-00066+00121-00041-00032+ 82CBOVIX VIX OOPC 20151021 002200000093+00168-00084-00062+00116+00138-00053+04165+006422510001882+ 81CBOVIX VIX OOPP 20151021 002200000034-00038+00012+00089+00084-00017-00055+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000077-00095+00179+00194-00140-00097+00179-05810-006483480005655+ 81CBOVIX VIX OOPC 20151021 002300000037-00033+00074-00001+00003-00062+00115-00035-00028+ 82CBOVIX VIX OOPC 20151021 002300000086+00159-00074-00056+00107+00129-00048+03831+006564400001707+ 81CBOVIX VIX OOPP 20151021 002300000034-00037+00015+00091+00086-00021-00061+00142+00141- 82CBOVIX VIX OOPP 20151021 002300000083-00104+00188+00200-00149-00106+00184-06141-006627410006478+ 81CBOVIX VIX OOPC 20151021 002400000036-00033+00071-00003+00004-00058+00109-00030-00025+ 82CBOVIX VIX OOPC 20151021 002400000081+00151-00067-00051+00099+00121-00044+03556+006749650001577+ 81CBOVIX VIX OOPP 20151021 002400000033-00036+00018+00093+00087-00025-00067+00146+00145- 82CBOVIX VIX OOPP 20151021 002400000089-00112+00196+00206-00156-00113+00188-06414-006814900007347+ 81CBOVIX VIX OOPC 20151021 002500000035-00032+00068-00005+00005-00055+00104-00026-00022+ 82CBOVIX VIX OOPC 20151021 002500000075+00143-00060-00046+00093+00114-00041+03300+006899770001453+ 81CBOVIX VIX OOPP 20151021 002500000032-00035+00021+00094+00088-00028-00072+00150+00148- 82CBOVIX VIX OOPP 20151021 002500000094-00120+00203+00210-00163-00120+00191-06667-006967590008221+ 81CBOVIX VIX OOPC 20151021 002600000034-00030+00065-00006+00006-00052+00099-00022-00019+ 82CBOVIX VIX OOPC 20151021 002600000070+00135-00054-00041+00086+00107-00038+03054+007008300001329+ 81CBOVIX VIX OOPP 20151021 002600000031-00034+00024+00095+00089-00031-00077+00154+00151- 82CBOVIX VIX OOPP 20151021 002600000099-00127+00209+00215-00170-00127+00195-06910-007079100009096+ 81CBOVIX VIX OOPC 20151021 002700000033-00029+00062-00007+00007-00049+00094-00019-00017+ 82CBOVIX VIX OOPC 20151021 002700000066+00128-00048-00037+00079+00101-00034+02829+007104980001217+ 81CBOVIX VIX OOPP 20151021 002700000030-00033+00027+00096+00090-00034-00082+00157+00153- 82CBOVIX VIX OOPP 20151021 002700000104-00134+00215+00219-00176-00133+00198-07133-007179070009982+ 81CBOVIX VIX OOPC 20151021 002800000032-00028+00059-00007+00007-00046+00089-00016-00015+ 82CBOVIX VIX OOPC 20151021 002800000061+00122-00043-00034+00074+00095-00032+02633+007213790001123+ 81CBOVIX VIX OOPP 20151021 002800000029-00032+00030+00097+00091-00037-00087+00160+00155- 82CBOVIX VIX OOPP 20151021 002800000108-00140+00219+00222-00181-00139+00200-07327-007291320010887+ 81CBOVIX VIX OOPC 20151021 002900000031-00027+00057-00008+00008-00043+00085-00014-00013+ 82CBOVIX VIX OOPC 20151021 002900000057+00116-00039-00031+00069+00089-00029+02446+007296610001032+ 81CBOVIX VIX OOPP 20151021 002900000028-00030+00033+00098+00091-00039-00091+00162+00157- 82CBOVIX VIX OOPP 20151021 002900000112-00147+00224+00225-00187-00145+00203-07512-007377990011794+ 81CBOVIX VIX OOPC 20151021 003000000030-00026+00054-00008+00008-00041+00081-00012-00011+ 82CBOVIX VIX OOPC 20151021 003000000054+00110-00035-00028+00064+00084-00027+02285+007395370000958+ 81CBOVIX VIX OOPP 20151021 003000000027-00029+00035+00098+00091-00042-00095+00164+00158- 82CBOVIX VIX OOPP 20151021 003000000115-00152+00227+00228-00191-00150+00205-07671-007480670012719+ 81CBOVIX VIX OOPC 20151021 003250000027-00023+00048-00009+00009-00035+00071-00008-00008+ 82CBOVIX VIX OOPC 20151021 003250000045+00096-00027-00022+00054+00073-00022+01907+007551570000779+ 81CBOVIX VIX OOPP 20151021 003250000024-00027+00041+00098+00092-00047-00104+00168+00162- 82CBOVIX VIX OOPP 20151021 003250000124-00165+00235+00234-00201-00161+00210-08043-007648630015036+ 81CBOVIX VIX OOPC 20151021 003500000024-00020+00042-00009+00009-00030+00062-00005-00005+ 82CBOVIX VIX OOPC 20151021 003500000038+00084-00020-00017+00044+00063-00018+01583+007647620000627+ 81CBOVIX VIX OOPP 20151021 003500000022-00024+00047+00098+00092-00053-00113+00171+00164- 82CBOVIX VIX OOPP 20151021 003500000131-00177+00242+00239-00211-00171+00214-08363-007759270017380+ 81CBOVIX VIX OOPC 20151021 003750000022-00018+00038-00008+00008-00026+00055-00003-00004+ 82CBOVIX VIX OOPC 20151021 003750000032+00074-00016-00014+00038+00055-00015+01349+007798010000526+ 81CBOVIX VIX OOPP 20151021 003750000019-00022+00051+00098+00092-00056-00120+00173+00166- 82CBOVIX VIX OOPP 20151021 003750000136-00187+00246+00242-00217-00179+00217-08592-007924870019775+ 81CBOVIX VIX OOPC 20151021 004000000020-00016+00033-00008+00008-00022+00049-00002-00002+ 82CBOVIX VIX OOPC 20151021 004000000028+00065-00012-00011+00032+00047-00012+01140+007890590000434+ 81CBOVIX VIX OOPP 20151021 004000000017-00020+00055+00098+00092-00060-00126+00175+00167- 82CBOVIX VIX OOPP 20151021 004000000141-00195+00250+00245-00223-00186+00220-08797-008036050022180+ 81CBOVIX VIX OOPC 20151021 004250000018-00014+00030-00007+00008-00019+00043-00001-00001+ 82CBOVIX VIX OOPC 20151021 004250000024+00058-00010-00009+00027+00041-00011+00978+008000380000367+ 81CBOVIX VIX OOPP 20151021 004250000015-00018+00059+00097+00091-00063-00131+00176+00168- 82CBOVIX VIX OOPP 20151021 004250000145-00202+00253+00247-00227-00192+00222-08955-008165760024609+ 81CBOVIX VIX OOPC 20151021 004500000016-00012+00026-00007+00007-00016+00038-00000+00001+ 82CBOVIX VIX OOPC 20151021 004500000020+00051-00007-00007+00023+00036-00009+00823+008042610000301+ 81CBOVIX VIX OOPP 20151021 004500000014-00016+00062+00097+00091-00066-00136+00176+00169- 82CBOVIX VIX OOPP 20151021 004500000148-00209+00255+00249-00232-00197+00223-09106-008233550027040+ 81CBOVIX VIX OOPC 20151021 004750000014-00010+00023-00006+00006-00013+00032-00001+00000+ 82CBOVIX VIX OOPC 20151021 004750000016+00044-00005-00005+00018+00030-00007+00668+008000100000236+ 81CBOVIX VIX OOPP 20151021 004750000012-00014+00066+00096+00090-00068-00142+00177+00170- 82CBOVIX VIX OOPP 20151021 004750000152-00216+00257+00250-00236-00202+00225-09255-008226550029471+ 81CBOVIX VIX OOPC 20151021 005000000012-00009+00020-00005+00006-00011+00028-00001+00000- 82CBOVIX VIX OOPC 20151021 005000000014+00038-00004-00004+00015+00026-00006+00559+008018720000193+ 81CBOVIX VIX OOPP 20151021 005000000010-00013+00068+00096+00090-00070-00146+00177+00170- 82CBOVIX VIX OOPP 20151021 005000000154-00222+00258+00252-00239-00206+00226-09360-008281530031924+ 81CBOVIX VIX OOPC 20151021 005500000010-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20151021 005500000010+00030-00002-00003+00011+00020-00004+00405+008096680000135+ 81CBOVIX VIX OOPP 20151021 005500000008-00011+00072+00095+00089-00073-00151+00178+00171- 82CBOVIX VIX OOPP 20151021 005500000158-00229+00260+00253-00243-00212+00228-09505-008440970036859+ 81CBOVIX VIX OOPC 20151021 006000000005-00006+00009-00005+00002-00007+00014-00003+00001+ 82CBOVIX VIX OOPC 20151021 006000000008+00019-00001+00003+00009+00013-00003+00263+007985700000100+ 81CBOVIX VIX OOPP 20151021 006000000006-00009+00076+00094+00088-00076-00157+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000161-00237+00262+00254-00247-00218+00229-09636-008468840041800+ 81CBOVIX VIX OOPC 20151021 006500000003+00009+00001+00008+00005+00009+00001-00008+00006+ 82CBOVIX VIX OOPC 20151021 006500000010+00004-00007+00007+00010+00005-00003+00110+007410940000100+ 81CBOVIX VIX OOPP 20151021 006500000003-00007+00080+00093+00087-00079-00163+00178+00171- 82CBOVIX VIX OOPP 20151021 006500000165-00245+00263+00256-00251-00223+00231-09770-008268190046739+ 81CBOVIX VIX OOPC 20151021 007000000001+00005+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20151021 007000000005+00004-00003+00003+00005+00004-00001+00064+007284290000050+ 81CBOVIX VIX OOPP 20151021 007000000002-00007+00081+00092+00086-00079-00165+00178+00171- 82CBOVIX VIX OOPP 20151021 007000000165-00247+00263+00256-00252-00225+00231-09807-008453920051718+ 81CBOVXST VXST OOPC 20150513 000900000010-00010-00199-00199-00178+00178+00387-00387-00349+ 82CBOVXST VXST OOPC 20150513 000900000349+00575-00575-00424+00424+00512-00128+09998+009362830004273+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVXST VXST OOPP 20150513 000900000019-00000+00000+00132-00132-00000+00270-00002-009885140000000+ 81CBOVXST VXST OOPC 20150513 000950000010-00010-00198-00198-00177+00177+00387-00387-00330+ 82CBOVXST VXST OOPC 20150513 000950000330+00575-00575-00377+00377+00511-00113+09992+009362830003777+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVXST VXST OOPP 20150513 000950000033-00000+00000+00178-00178-00000+00285-00002-008607980000000+ 81CBOVXST VXST OOPC 20150513 001000000010-00010-00198-00198-00173+00173+00386-00386-00302+ 82CBOVXST VXST OOPC 20150513 001000000302+00575-00575-00328+00328+00511-00098+09966+009362830003280+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00002-00002-00000+00000+00057- 82CBOVXST VXST OOPP 20150513 001000000057-00000+00000+00228-00228-00000+00300-00003-007388600000000+ 81CBOVXST VXST OOPC 20150513 001050000010-00010-00197-00197-00165+00165+00386-00386-00265+ 82CBOVXST VXST OOPC 20150513 001050000265+00574-00574-00278+00278+00511-00084+09881+009362830002785+ 81CBOVXST VXST OOPP 20150513 001050000000-00000-00000+00000+00008-00008-00000+00000+00097- 82CBOVXST VXST OOPP 20150513 001050000097-00000+00000+00277-00277-00000+00315-00030-007665390000001+ 81CBOVXST VXST OOPC 20150513 001100000007-00007-00194-00194-00154+00154+00382-00382-00226+ 82CBOVXST VXST OOPC 20150513 001100000226+00571-00571-00232+00232+00510-00070+09670+009362830002320+ 81CBOVXST VXST OOPP 20150513 001100000000-00000-00003+00003+00030-00030-00003+00003+00144- 82CBOVXST VXST OOPP 20150513 001100000144-00003+00003+00324-00324-00001+00329-00467-010332760000033+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00183-00183-00143+00143+00371-00371-00190+ 82CBOVXST VXST OOPC 20150513 001150000190+00560-00560-00193+00193+00507-00058+09241+009362830001927+ 81CBOVXST VXST OOPP 20150513 001150000000-00000-00012+00012+00053-00053-00013+00013+00183- 82CBOVXST VXST OOPP 20150513 001150000183-00014+00014+00364-00364-00004+00341-01317-012340030000136+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00170-00170-00117+00117+00356-00356-00155+ 82CBOVXST VXST OOPC 20150513 001200000155+00544-00544-00158+00158+00502-00047+08065+011627340001583+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00023+00023+00073-00073-00028+00028+00216- 82CBOVXST VXST OOPP 20150513 001200000216-00029+00029+00399-00399-00009+00351-02209-013429120000289+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00157-00157-00096+00096+00338-00338-00125+ 82CBOVXST VXST OOPC 20150513 001250000125+00525-00525-00128+00128+00496-00038+07029+012595440001276+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00036+00036+00091-00091-00045+00045+00245- 82CBOVXST VXST OOPP 20150513 001250000245-00047+00047+00430-00430-00014+00361-03103-014006660000479+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00142-00142-00078+00078+00317-00317-00099+ 82CBOVXST VXST OOPC 20150513 001300000099+00502-00502-00101+00101+00490-00030+06034+013113570001008+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00049+00049+00108-00108-00065+00065+00271- 82CBOVXST VXST OOPP 20150513 001300000271-00070+00070+00457-00457-00021+00369-03999-014334860000707+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00126-00126-00063+00063+00292-00292-00078+ 82CBOVXST VXST OOPC 20150513 001350000078+00475-00475-00079+00079+00481-00024+05083+013558080000789+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00064+00064+00122-00122-00089+00089+00292- 82CBOVXST VXST OOPP 20150513 001350000292-00096+00096+00479-00479-00030+00375-04872-014684140000984+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00110-00110-00050+00050+00266-00266-00060+ 82CBOVXST VXST OOPC 20150513 001400000060+00445-00445-00061+00061+00472-00018+04207+013867790000608+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00079+00079+00135-00135-00113+00113+00310- 82CBOVXST VXST OOPP 20150513 001400000310-00125+00125+00498-00498-00039+00381-05687-014956470001299+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00094-00094-00037+00037+00240-00240-00043+ 82CBOVXST VXST OOPC 20150513 001450000043+00414-00414-00043+00043+00462-00013+03347+013618360000434+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00094+00094+00148-00148-00138+00138+00327- 82CBOVXST VXST OOPP 20150513 001450000327-00155+00155+00515-00515-00049+00386-06489-014718890001622+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00077-00077-00024+00024+00212-00212-00027+ 82CBOVXST VXST OOPC 20150513 001500000027+00381-00381-00028+00028+00451-00008+02469+012897210000275+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00109+00109+00160-00160-00165+00165+00343- 82CBOVXST VXST OOPP 20150513 001500000343-00187+00187+00531-00531-00059+00391-07301-014079390001960+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00055-00055-00018+00018+00161-00161-00020+ 82CBOVXST VXST OOPC 20150513 001600000020+00308-00308-00020+00020+00424-00006+01741+014932330000202+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00129+00129+00167-00167-00212+00212+00351- 82CBOVXST VXST OOPP 20150513 001600000351-00256+00256+00539-00539-00086+00394-08024-016194190002880+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00043-00043-00014+00014+00126-00126-00017+ 82CBOVXST VXST OOPC 20150513 001700000017+00250-00250-00017+00017+00395-00005+01361+017107380000170+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00142+00142+00171-00171-00245+00245+00355- 82CBOVXST VXST OOPP 20150513 001700000355-00310+00310+00543-00543-00115+00395-08430-018384800003840+ 81CBOVXST VXST OOPC 20150513 001800000000+00000+00033-00033-00011+00011+00100-00100-00014+ 82CBOVXST VXST OOPC 20150513 001800000014+00204-00204-00014+00014+00366-00004+01063+018718020000137+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00151+00151+00174-00174-00270+00270+00359- 82CBOVXST VXST OOPP 20150513 001800000359-00354+00354+00547-00547-00143+00396-08753-019995800004801+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00026-00026-00009+00009+00079-00079-00010+ 82CBOVXST VXST OOPC 20150513 001900000010+00166-00166-00010+00010+00338-00003+00808+019791240000104+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00159+00159+00177-00177-00291+00291+00363- 82CBOVXST VXST OOPP 20150513 001900000363-00391+00391+00551-00551-00171+00397-09033-021062920005761+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00019-00019-00006+00006+00061-00061-00007+ 82CBOVXST VXST OOPC 20150513 002000000007+00132-00132-00007+00007+00310-00002+00572+020260500000071+ 81CBOVXST VXST OOPP 20150513 002000000000+00000+00166+00166+00181-00181-00309+00309+00367- 82CBOVXST VXST OOPP 20150513 002000000367-00424+00424+00555-00555-00198+00398-09292-021536640006721+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00012-00012-00003+00003+00042-00042-00004+ 82CBOVXST VXST OOPC 20150513 002100000004+00099-00099-00004+00004+00283-00001+00339+019842910000038+ 81CBOVXST VXST OOPP 20150513 002100000000+00000+00173+00173+00184-00184-00328+00328+00371- 82CBOVXST VXST OOPP 20150513 002100000371-00456+00456+00559-00559-00225+00400-09548-021197200007681+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00004-00004-00001+00001+00019-00019-00001+ 82CBOVXST VXST OOPC 20150513 002200000001+00056-00056-00001+00001+00253-00000+00088+017200220000008+ 81CBOVXST VXST OOPP 20150513 002200000000+00000+00181+00181+00187-00187-00349+00349+00375- 82CBOVXST VXST OOPP 20150513 002200000375-00495+00495+00563-00563-00253+00401-09817-019285960008643+ 81CBOVXST VXST OOPC 20150513 002300000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150513 002300000000+00015-00015-00000+00000+00221-00000+00002+012840990000000+ 81CBOVXST VXST OOPP 20150513 002300000000+00000+00186+00186+00188-00188-00364+00364+00376- 82CBOVXST VXST OOPP 20150513 002300000376-00526+00526+00565-00565-00283+00401-09949-017325320009629+ 81CBOVXST VXST OOPC 20150513 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002400000000+00011-00011-00000+00000+00194-00000+00001+013765530000000+ 81CBOVXST VXST OOPP 20150513 002400000000-00000-00186+00186+00189-00189-00368+00368+00377- 82CBOVXST VXST OOPP 20150513 002400000377-00538+00538+00565-00565-00309+00401-09972-017325320010622+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00009-00009-00000+00000+00169-00000+00001+014645610000000+ 81CBOVXST VXST OOPP 20150513 002500000001-00001-00186+00186+00189-00189-00371+00371+00378- 82CBOVXST VXST OOPP 20150513 002500000378-00546+00546+00566-00566-00333+00402-09985-017325320011615+ 81CBOVXST VXST OOPC 20150513 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00007-00007-00000+00000+00147-00000+00001+015487180000000+ 81CBOVXST VXST OOPP 20150513 002600000002-00002-00186+00186+00190-00190-00372+00372+00378- 82CBOVXST VXST OOPP 20150513 002600000378-00551+00551+00567-00567-00356+00402-09992-017325320012608+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00006-00006-00000+00000+00127-00000+00001+016291700000000+ 81CBOVXST VXST OOPP 20150513 002700000002-00002-00186+00186+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150513 002700000379-00555+00555+00567-00567-00377+00402-09996-017325320013601+ 81CBOVXST VXST OOPC 20150513 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00005-00005-00000+00000+00110-00000+00001+017063630000000+ 81CBOVXST VXST OOPP 20150513 002800000003-00003-00185+00185+00191-00191-00372+00372+00380- 82CBOVXST VXST OOPP 20150513 002800000380-00557+00557+00568-00568-00397+00402-09998-017325320014594+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00095-00000+00001+017805930000000+ 81CBOVXST VXST OOPP 20150513 002900000004-00004-00185+00185+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150513 002900000380-00558+00558+00569-00569-00414+00402-09998-017325320015587+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00083-00000+00001+018518590000000+ 81CBOVXST VXST OOPP 20150513 003000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150513 003000000381-00558+00558+00569-00569-00429+00403-09999-017325320016580+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00060-00000+00001+020191350000000+ 81CBOVXST VXST OOPP 20150513 003250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150513 003250000383-00558+00558+00571-00571-00459+00403-09999-017325320019063+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00044-00000+00001+021726320000000+ 81CBOVXST VXST OOPP 20150513 003500000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVXST VXST OOPP 20150513 003500000385-00557+00557+00573-00573-00478+00404-09999-017325320021545+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00034-00000+00001+023145720000000+ 81CBOVXST VXST OOPP 20150513 003750000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150513 003750000386-00555+00555+00575-00575-00490+00404-09999-017325320024028+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00026-00000+00001+024464370000000+ 81CBOVXST VXST OOPP 20150513 004000000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150513 004000000388-00554+00554+00576-00576-00497+00405-09999-017325320026510+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00017-00000+00001+026849790000000+ 81CBOVXST VXST OOPP 20150513 004500000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150513 004500000392-00550+00550+00580-00580-00502+00406-10000-017325320031475+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+028959630000000+ 81CBOVXST VXST OOPP 20150513 005000000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150513 005000000395-00547+00547+00583-00583-00502+00407-10000-017325320036440+ 81CBOVXST VXST OOPC 20150520 000900000018-00018-00207-00207-00170+00170+00395-00395-00344+ 82CBOVXST VXST OOPC 20150520 000900000344+00583-00583-00408+00408+00514-00123+09999+005121350004091+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00004-00004-00000+00000+00036- 82CBOVXST VXST OOPP 20150520 000900000036-00000+00000+00147-00147-00000+00270-00056-008726000000004+ 81CBOVXST VXST OOPC 20150520 000950000018-00018-00206-00206-00169+00169+00395-00395-00324+ 82CBOVXST VXST OOPC 20150520 000950000324+00583-00583-00359+00359+00514-00108+09998+005121350003596+ 81CBOVXST VXST OOPP 20150520 000950000000-00000-00001+00001+00009-00009-00001+00001+00058- 82CBOVXST VXST OOPP 20150520 000950000058-00001+00001+00191-00191-00000+00285-00136-008671760000011+ 81CBOVXST VXST OOPC 20150520 001000000012-00012-00200-00200-00173+00173+00388-00388-00299+ 82CBOVXST VXST OOPC 20150520 001000000299+00577-00577-00316+00316+00512-00095+09990+005121350003158+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00006+00006+00024-00024-00007+00007+00096- 82CBOVXST VXST OOPP 20150520 001000000096-00007+00007+00236-00236-00002+00298-00610-010792410000074+ 81CBOVXST VXST OOPC 20150520 001050000006-00006-00194-00194-00172+00172+00382-00382-00265+ 82CBOVXST VXST OOPC 20150520 001050000265+00571-00571-00272+00272+00510-00082+09949+005121350002721+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00011+00011+00036-00036-00013+00013+00125- 82CBOVXST VXST OOPP 20150520 001050000125-00014+00014+00278-00278-00004+00311-01007-010984150000138+ 81CBOVXST VXST OOPC 20150520 001100000000-00000-00188-00188-00164+00164+00376-00376-00226+ 82CBOVXST VXST OOPC 20150520 001100000226+00564-00564-00228+00228+00508-00069+09808+005121350002284+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00015+00015+00047-00047-00019+00019+00154- 82CBOVXST VXST OOPP 20150520 001100000154-00020+00020+00319-00319-00006+00324-01417-010623580000202+ 81CBOVXST VXST OOPC 20150520 001150000000-00000-00176-00176-00132+00132+00362-00362-00186+ 82CBOVXST VXST OOPC 20150520 001150000186+00550-00550-00192+00192+00504-00058+08587+007893710001921+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00024+00024+00062-00062-00032+00032+00184- 82CBOVXST VXST OOPP 20150520 001150000184-00034+00034+00355-00355-00010+00335-02066-011024170000341+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00162-00162-00112+00112+00345-00345-00155+ 82CBOVXST VXST OOPC 20150520 001200000155+00532-00532-00161+00161+00499-00048+07589+008962410001608+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00035+00035+00077-00077-00047+00047+00211- 82CBOVXST VXST OOPP 20150520 001200000211-00051+00051+00385-00385-00016+00344-02777-011473580000530+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00149-00149-00094+00094+00326-00326-00128+ 82CBOVXST VXST OOPC 20150520 001250000128+00511-00511-00132+00132+00492-00040+06689+009455550001321+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00046+00046+00091-00091-00065+00065+00235- 82CBOVXST VXST OOPP 20150520 001250000235-00071+00071+00414-00414-00022+00353-03483-011696980000744+ 81CBOVXST VXST OOPC 20150520 001300000000-00000-00135-00135-00079+00079+00303-00303-00106+ 82CBOVXST VXST OOPC 20150520 001300000106+00485-00485-00109+00109+00484-00033+05817+010028950001096+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00058+00058+00104-00104-00085+00085+00256- 82CBOVXST VXST OOPP 20150520 001300000256-00096+00096+00436-00436-00031+00359-04186-012147950001020+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00121-00121-00065+00065+00281-00281-00085+ 82CBOVXST VXST OOPC 20150520 001350000085+00459-00459-00087+00087+00476-00026+05002+010134350000872+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00069+00069+00116-00116-00104+00104+00275- 82CBOVXST VXST OOPP 20150520 001350000275-00120+00120+00458-00458-00039+00366-04859-012224760001297+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00107-00107-00055+00055+00255-00255-00071+ 82CBOVXST VXST OOPC 20150520 001400000071+00427-00427-00073+00073+00465-00022+04302+010727860000733+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00081+00081+00125-00125-00126+00126+00288- 82CBOVXST VXST OOPP 20150520 001400000288-00149+00149+00472-00472-00050+00370-05443-012854650001660+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00094-00094-00046+00046+00232-00232-00058+ 82CBOVXST VXST OOPC 20150520 001450000058+00397-00397-00060+00060+00454-00018+03657+010987140000595+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00092+00092+00134-00134-00147+00147+00301- 82CBOVXST VXST OOPP 20150520 001450000301-00176+00176+00485-00485-00061+00374-05982-013201470002024+ 81CBOVXST VXST OOPC 20150520 001500000000-00000-00082-00082-00037+00037+00208-00208-00046+ 82CBOVXST VXST OOPC 20150520 001500000046+00366-00366-00047+00047+00443-00014+03059+011078810000471+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00102+00102+00141-00141-00166+00166+00312- 82CBOVXST VXST OOPP 20150520 001500000312-00203+00203+00498-00498-00072+00378-06478-013432430002400+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00061-00061-00025+00025+00165-00165-00030+ 82CBOVXST VXST OOPC 20150520 001600000030+00305-00305-00031+00031+00418-00009+02147+011509110000307+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00118+00118+00152-00152-00201+00201+00328- 82CBOVXST VXST OOPP 20150520 001600000328-00254+00254+00514-00514-00097+00383-07234-014250270003240+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00046-00046-00017+00017+00130-00130-00021+ 82CBOVXST VXST OOPC 20150520 001700000021+00250-00250-00022+00022+00391-00006+01556+012147940000216+ 81CBOVXST VXST OOPP 20150520 001700000000+00000+00130+00130+00159-00159-00229+00229+00336- 82CBOVXST VXST OOPP 20150520 001700000336-00298+00298+00522-00522-00123+00385-07729-015359390004152+ 81CBOVXST VXST OOPC 20150520 001800000000-00000-00034-00034-00012+00012+00101-00101-00015+ 82CBOVXST VXST OOPC 20150520 001800000015+00203-00203-00015+00015+00363-00004+01107+012564750000148+ 81CBOVXST VXST OOPP 20150520 001800000000+00000+00139+00139+00163-00163-00251+00251+00343- 82CBOVXST VXST OOPP 20150520 001800000343-00334+00334+00529-00529-00149+00387-08098-016369940005086+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00023-00023-00007+00007+00072-00072-00008+ 82CBOVXST VXST OOPC 20150520 001900000008+00156-00156-00008+00008+00335-00002+00669+012278670000080+ 81CBOVXST VXST OOPP 20150520 001900000000+00000+00147+00147+00168-00168-00269+00269+00349- 82CBOVXST VXST OOPP 20150520 001900000349-00365+00365+00535-00535-00174+00389-08426-017046040006021+ 81CBOVXST VXST OOPC 20150520 002000000000-00000-00018-00018-00005+00005+00058-00058-00006+ 82CBOVXST VXST OOPC 20150520 002000000006+00127-00127-00006+00006+00308-00002+00525+012999870000064+ 81CBOVXST VXST OOPP 20150520 002000000000+00000+00151+00151+00169-00169-00281+00281+00350- 82CBOVXST VXST OOPP 20150520 002000000350-00386+00386+00537-00537-00198+00390-08563-018364390007008+ 81CBOVXST VXST OOPC 20150520 002100000000+00000+00014-00014-00004+00004+00045-00045-00005+ 82CBOVXST VXST OOPC 20150520 002100000005+00103-00103-00005+00005+00281-00001+00394+013460470000047+ 81CBOVXST VXST OOPP 20150520 002100000000+00000+00155+00155+00171-00171-00290+00290+00352- 82CBOVXST VXST OOPP 20150520 002100000352-00403+00403+00538-00538-00219+00390-08680-019540380007994+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00010-00010-00003+00003+00034-00034-00003+ 82CBOVXST VXST OOPC 20150520 002200000003+00080-00080-00003+00003+00255-00001+00269+013587150000031+ 81CBOVXST VXST OOPP 20150520 002200000000+00000+00158+00158+00172-00172-00297+00297+00353- 82CBOVXST VXST OOPP 20150520 002200000353-00417+00417+00540-00540-00238+00391-08782-020592900008981+ 81CBOVXST VXST OOPC 20150520 002300000000+00000+00006-00006-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150520 002300000001+00056-00056-00001+00001+00228-00000+00142+013129790000015+ 81CBOVXST VXST OOPP 20150520 002300000000+00000+00160+00160+00173-00173-00304+00304+00355- 82CBOVXST VXST OOPP 20150520 002300000355-00430+00430+00541-00541-00255+00391-08872-021536800009967+ 81CBOVXST VXST OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00015-00015-00000+00000+00193-00000+00005+009676230000000+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00162+00162+00174-00174-00309+00309+00356- 82CBOVXST VXST OOPP 20150520 002400000356-00440+00440+00542-00542-00271+00391-08949-022423210010956+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00010-00010-00000+00000+00168-00000+00003+009964410000000+ 81CBOVXST VXST OOPP 20150520 002500000000+00000+00163+00163+00174-00174-00312+00312+00356- 82CBOVXST VXST OOPP 20150520 002500000356-00446+00446+00542-00542-00284+00391-08975-023563860011958+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00007-00007-00000+00000+00145-00000+00002+010275550000000+ 81CBOVXST VXST OOPP 20150520 002600000000+00000+00164+00164+00174-00174-00315+00315+00356- 82CBOVXST VXST OOPP 20150520 002600000356-00452+00452+00542-00542-00295+00391-08997-024650280012961+ 81CBOVXST VXST OOPC 20150520 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00006-00006-00000+00000+00125-00000+00001+010624470000000+ 81CBOVXST VXST OOPP 20150520 002700000000+00000+00165+00165+00174-00174-00317+00317+00356- 82CBOVXST VXST OOPP 20150520 002700000356-00456+00456+00542-00542-00305+00391-09016-025687450013964+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00005-00005-00000+00000+00109-00000+00001+011122300000000+ 81CBOVXST VXST OOPP 20150520 002800000000+00000+00165+00165+00174-00174-00319+00319+00356- 82CBOVXST VXST OOPP 20150520 002800000356-00460+00460+00541-00541-00313+00391-09033-026679860014967+ 81CBOVXST VXST OOPC 20150520 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00004-00004-00000+00000+00094-00000+00001+011600870000000+ 81CBOVXST VXST OOPP 20150520 002900000000+00000+00166+00166+00174-00174-00320+00320+00356- 82CBOVXST VXST OOPP 20150520 002900000356-00463+00463+00541-00541-00321+00391-09047-027631480015970+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00003-00003-00000+00000+00082-00000+00001+012060170000000+ 81CBOVXST VXST OOPP 20150520 003000000000+00000+00166+00166+00175-00175-00322+00322+00356- 82CBOVXST VXST OOPP 20150520 003000000356-00466+00466+00541-00541-00328+00391-09059-028545760016972+ 81CBOVXST VXST OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00002-00002-00000+00000+00059-00000+00001+013140280000000+ 81CBOVXST VXST OOPP 20150520 003250000000+00000+00167+00167+00175-00175-00325+00325+00356- 82CBOVXST VXST OOPP 20150520 003250000356-00472+00472+00541-00541-00342+00391-09083-030687070019480+ 81CBOVXST VXST OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00002-00002-00000+00000+00044-00000+00001+014131490000000+ 81CBOVXST VXST OOPP 20150520 003500000000+00000+00168+00168+00175-00175-00327+00327+00355- 82CBOVXST VXST OOPP 20150520 003500000355-00477+00477+00540-00540-00354+00390-09101-032651520021987+ 81CBOVXST VXST OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00034-00000+00001+015047140000000+ 81CBOVXST VXST OOPP 20150520 003750000000+00000+00168+00168+00175-00175-00328+00328+00355- 82CBOVXST VXST OOPP 20150520 003750000355-00480+00480+00540-00540-00362+00390-09113-034468140024494+ 81CBOVXST VXST OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00026-00000+00001+015897590000000+ 81CBOVXST VXST OOPP 20150520 004000000000+00000+00168+00168+00175-00175-00330+00330+00355- 82CBOVXST VXST OOPP 20150520 004000000355-00483+00483+00539-00539-00369+00390-09122-036159300027001+ 81CBOVXST VXST OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00001+017435520000000+ 81CBOVXST VXST OOPP 20150520 004500000000+00000+00169+00169+00175-00175-00331+00331+00355- 82CBOVXST VXST OOPP 20150520 004500000355-00487+00487+00538-00538-00380+00389-09131-039231980032015+ 81CBOVXST VXST OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+018798620000000+ 81CBOVXST VXST OOPP 20150520 005000000000+00000+00169+00169+00175-00175-00332+00332+00354- 82CBOVXST VXST OOPP 20150520 005000000354-00489+00489+00537-00537-00388+00389-09133-041973120037029+ 81CBOVXST VXST OOPC 20150527 000900000000-00000-00182-00182-00173+00173+00367-00367-00328+ 82CBOVXST VXST OOPC 20150527 000900000328+00554-00554-00450+00450+00505-00166+09469+014167340005518+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150527 000900000007-00000+00000+00061-00061-00000+00270-00001-005931420000000+ 81CBOVXST VXST OOPC 20150527 000950000000-00000-00180-00180-00169+00169+00365-00365-00317+ 82CBOVXST VXST OOPC 20150527 000950000317+00552-00552-00427+00427+00504-00151+09349+013399310005041+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00002+00002+00008-00008-00002+00002+00038- 82CBOVXST VXST OOPP 20150527 000950000038-00002+00002+00118-00118-00001+00284-00194-009306490000023+ 81CBOVXST VXST OOPC 20150527 001000000000-00000-00179-00179-00165+00165+00363-00363-00304+ 82CBOVXST VXST OOPC 20150527 001000000304+00550-00550-00401+00401+00504-00137+09212+012589380004566+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00004+00004+00014-00014-00005+00005+00056- 82CBOVXST VXST OOPP 20150527 001000000056-00005+00005+00153-00153-00001+00299-00359-009447330000048+ 81CBOVXST VXST OOPC 20150527 001050000000-00000-00175-00175-00159+00159+00358-00358-00288+ 82CBOVXST VXST OOPC 20150527 001050000288+00544-00544-00371+00371+00502-00124+08979+012252280004121+ 81CBOVXST VXST OOPP 20150527 001050000000+00000+00007+00007+00022-00022-00009+00009+00078- 82CBOVXST VXST OOPP 20150527 001050000078-00010+00010+00190-00190-00003+00312-00657-009926950000103+ 81CBOVXST VXST OOPC 20150527 001100000000-00000-00172-00172-00152+00152+00354-00354-00270+ 82CBOVXST VXST OOPC 20150527 001100000270+00539-00539-00339+00339+00500-00110+08726+011752490003677+ 81CBOVXST VXST OOPP 20150527 001100000000+00000+00011+00011+00030-00030-00015+00015+00100- 82CBOVXST VXST OOPP 20150527 001100000100-00016+00016+00227-00227-00005+00325-00952-009866950000159+ 81CBOVXST VXST OOPC 20150527 001150000000-00000-00168-00168-00144+00144+00347-00347-00249+ 82CBOVXST VXST OOPC 20150527 001150000249+00532-00532-00306+00306+00498-00098+08412+011326360003251+ 81CBOVXST VXST OOPP 20150527 001150000000+00000+00016+00016+00040-00040-00021+00021+00124- 82CBOVXST VXST OOPP 20150527 001150000124-00023+00023+00263-00263-00007+00338-01309-009758580000233+ 81CBOVXST VXST OOPC 20150527 001200000000-00000-00163-00163-00135+00135+00341-00341-00227+ 82CBOVXST VXST OOPC 20150527 001200000227+00525-00525-00271+00271+00496-00085+08069+010745720002825+ 81CBOVXST VXST OOPP 20150527 001200000000+00000+00020+00020+00050-00050-00028+00028+00149- 82CBOVXST VXST OOPP 20150527 001200000149-00030+00030+00301-00301-00009+00351-01689-009391290000308+ 81CBOVXST VXST OOPC 20150527 001250000000-00000-00157-00157-00125+00125+00331-00331-00204+ 82CBOVXST VXST OOPC 20150527 001250000204+00514-00514-00238+00238+00492-00074+07610+010527380002451+ 81CBOVXST VXST OOPP 20150527 001250000000+00000+00028+00028+00062-00062-00038+00038+00175- 82CBOVXST VXST OOPP 20150527 001250000175-00042+00042+00336-00336-00013+00362-02206-009353570000434+ 81CBOVXST VXST OOPC 20150527 001300000000-00000-00148-00148-00113+00113+00317-00317-00182+ 82CBOVXST VXST OOPC 20150527 001300000182+00496-00496-00209+00209+00486-00064+07058+010706640002146+ 81CBOVXST VXST OOPP 20150527 001300000000+00000+00037+00037+00075-00075-00053+00053+00199- 82CBOVXST VXST OOPP 20150527 001300000199-00060+00060+00365-00365-00019+00371-02828-009664630000629+ 81CBOVXST VXST OOPC 20150527 001350000000-00000-00139-00139-00102+00102+00302-00302-00160+ 82CBOVXST VXST OOPC 20150527 001350000160+00478-00478-00182+00182+00480-00056+06502+010761780001859+ 81CBOVXST VXST OOPP 20150527 001350000000+00000+00047+00047+00087-00087-00069+00069+00222- 82CBOVXST VXST OOPP 20150527 001350000222-00079+00079+00393-00393-00025+00380-03442-009799480000843+ 81CBOVXST VXST OOPC 20150527 001400000000-00000-00129-00129-00091+00091+00285-00285-00141+ 82CBOVXST VXST OOPC 20150527 001400000141+00457-00457-00159+00159+00472-00049+05940+010979320001624+ 81CBOVXST VXST OOPP 20150527 001400000000+00000+00058+00058+00099-00099-00087+00087+00242- 82CBOVXST VXST OOPP 20150527 001400000242-00101+00101+00416-00416-00033+00387-04059-010064480001108+ 81CBOVXST VXST OOPC 20150527 001450000000-00000-00120-00120-00081+00081+00268-00268-00123+ 82CBOVXST VXST OOPC 20150527 001450000123+00436-00436-00137+00137+00464-00042+05391+010995280001393+ 81CBOVXST VXST OOPP 20150527 001450000000+00000+00068+00068+00110-00110-00105+00105+00261- 82CBOVXST VXST OOPP 20150527 001450000261-00123+00123+00439-00439-00041+00394-04658-010103630001376+ 81CBOVXST VXST OOPC 20150527 001500000000-00000-00110-00110-00072+00072+00251-00251-00107+ 82CBOVXST VXST OOPC 20150527 001500000107+00412-00412-00118+00118+00455-00036+04863+011097100001200+ 81CBOVXST VXST OOPP 20150527 001500000000+00000+00079+00079+00120-00120-00124+00124+00277- 82CBOVXST VXST OOPP 20150527 001500000277-00148+00148+00457-00457-00050+00399-05232-010209700001684+ 81CBOVXST VXST OOPC 20150527 001600000000-00000-00091-00091-00055+00055+00216-00216-00080+ 82CBOVXST VXST OOPC 20150527 001600000080+00365-00365-00087+00087+00434-00027+03896+011283580000885+ 81CBOVXST VXST OOPP 20150527 001600000000+00000+00099+00099+00137-00137-00162+00162+00305- 82CBOVXST VXST OOPP 20150527 001600000305-00199+00199+00488-00488-00071+00409-06282-010358420002369+ 81CBOVXST VXST OOPC 20150527 001700000000-00000-00074-00074-00042+00042+00182-00182-00059+ 82CBOVXST VXST OOPC 20150527 001700000059+00317-00317-00063+00063+00412-00019+03045+011346140000636+ 81CBOVXST VXST OOPP 20150527 001700000000+00000+00118+00118+00152-00152-00199+00199+00327- 82CBOVXST VXST OOPP 20150527 001700000327-00250+00250+00513-00513-00093+00416-07212-010322680003120+ 81CBOVXST VXST OOPC 20150527 001800000000-00000-00061-00061-00033+00033+00153-00153-00046+ 82CBOVXST VXST OOPC 20150527 001800000046+00273-00273-00049+00049+00387-00015+02440+011805140000493+ 81CBOVXST VXST OOPP 20150527 001800000000+00000+00132+00132+00161-00161-00231+00231+00341- 82CBOVXST VXST OOPP 20150527 001800000341-00299+00299+00527-00527-00119+00421-07871-010647780003978+ 81CBOVXST VXST OOPC 20150527 001900000000-00000-00049-00049-00024+00024+00126-00126-00033+ 82CBOVXST VXST OOPC 20150527 001900000033+00232-00232-00035+00035+00362-00011+01874+011876710000355+ 81CBOVXST VXST OOPP 20150527 001900000000+00000+00147+00147+00170-00170-00262+00262+00353- 82CBOVXST VXST OOPP 20150527 001900000353-00346+00346+00541-00541-00144+00425-08504-010489960004840+ 81CBOVXST VXST OOPC 20150527 002000000000-00000-00039-00039-00019+00019+00104-00104-00026+ 82CBOVXST VXST OOPC 20150527 002000000026+00197-00197-00027+00027+00337-00008+01485+012183240000273+ 81CBOVXST VXST OOPP 20150527 002000000000+00000+00158+00158+00176-00176-00288+00288+00361- 82CBOVXST VXST OOPP 20150527 002000000361-00387+00387+00549-00549-00171+00427-08942-010511970005758+ 81CBOVXST VXST OOPC 20150527 002100000000-00000-00031-00031-00014+00014+00086-00086-00019+ 82CBOVXST VXST OOPC 20150527 002100000019+00165-00165-00020+00020+00312-00006+01154+012349190000204+ 81CBOVXST VXST OOPP 20150527 002100000000+00000+00167+00167+00181-00181-00312+00312+00368- 82CBOVXST VXST OOPP 20150527 002100000368-00427+00427+00556-00556-00198+00429-09333-010221600006689+ 81CBOVXST VXST OOPC 20150527 002200000000-00000-00025-00025-00011+00011+00070-00070-00014+ 82CBOVXST VXST OOPC 20150527 002200000014+00138-00138-00015+00015+00287-00005+00893+012486170000152+ 81CBOVXST VXST OOPP 20150527 002200000000+00000+00176+00176+00185-00185-00335+00335+00373- 82CBOVXST VXST OOPP 20150527 002200000373-00468+00468+00561-00561-00225+00431-09665-009564100007638+ 81CBOVXST VXST OOPC 20150527 002300000000-00000-00018-00018-00008+00008+00054-00054-00010+ 82CBOVXST VXST OOPC 20150527 002300000010+00111-00111-00010+00010+00263-00003+00635+012315310000101+ 81CBOVXST VXST OOPP 20150527 002300000003-00003-00177+00177+00190-00190-00344+00344+00378- 82CBOVXST VXST OOPP 20150527 002300000378-00489+00489+00566-00566-00251+00432-09791-009564100008587+ 81CBOVXST VXST OOPC 20150527 002400000000-00000-00015-00015-00006+00006+00045-00045-00008+ 82CBOVXST VXST OOPC 20150527 002400000008+00094-00094-00008+00008+00241-00002+00522+012662390000082+ 81CBOVXST VXST OOPP 20150527 002400000004-00004-00179+00179+00191-00191-00352+00352+00380- 82CBOVXST VXST OOPP 20150527 002400000380-00507+00507+00568-00568-00278+00433-09871-009564100009569+ 81CBOVXST VXST OOPC 20150527 002500000000-00000-00013-00013-00005+00005+00038-00038-00006+ 82CBOVXST VXST OOPC 20150527 002500000006+00080-00080-00007+00007+00220-00002+00425+012928620000066+ 81CBOVXST VXST OOPP 20150527 002500000005-00005-00180+00180+00193-00193-00357+00357+00381- 82CBOVXST VXST OOPP 20150527 002500000381-00521+00521+00569-00569-00302+00433-09922-009564100010553+ 81CBOVXST VXST OOPC 20150527 002600000000-00000-00010-00010-00004+00004+00031-00031-00005+ 82CBOVXST VXST OOPC 20150527 002600000005+00066-00066-00005+00005+00200-00002+00330+013034520000050+ 81CBOVXST VXST OOPP 20150527 002600000006-00006-00180+00180+00194-00194-00361+00361+00383- 82CBOVXST VXST OOPP 20150527 002600000383-00531+00531+00571-00571-00326+00434-09953-009564100011537+ 81CBOVXST VXST OOPC 20150527 002700000000+00000+00007-00007-00003+00003+00023-00023-00003+ 82CBOVXST VXST OOPC 20150527 002700000003+00052-00052-00003+00003+00180-00001+00235+012920520000034+ 81CBOVXST VXST OOPP 20150527 002700000008-00008-00179+00179+00196-00196-00362+00362+00384- 82CBOVXST VXST OOPP 20150527 002700000384-00537+00537+00573-00573-00348+00434-09972-009564100012522+ 81CBOVXST VXST OOPC 20150527 002800000000+00000+00005-00005-00001+00001+00016-00016-00002+ 82CBOVXST VXST OOPC 20150527 002800000002+00037-00037-00002+00002+00158-00001+00137+012416350000018+ 81CBOVXST VXST OOPP 20150527 002800000009-00009-00178+00178+00198-00198-00363+00363+00386- 82CBOVXST VXST OOPP 20150527 002800000386-00542+00542+00574-00574-00368+00435-09983-009564100013506+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150527 002900000000+00014-00014-00000+00000+00124-00000+00020+010252400000002+ 81CBOVXST VXST OOPP 20150527 002900000011-00011-00177+00177+00199-00199-00363+00363+00387- 82CBOVXST VXST OOPP 20150527 002900000387-00544+00544+00576-00576-00386+00435-09990-009564100014490+ 81CBOVXST VXST OOPC 20150527 003000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00007-00007-00000+00000+00102-00000+00005+009538440000000+ 81CBOVXST VXST OOPP 20150527 003000000011-00011-00177+00177+00199-00199-00364+00364+00388- 82CBOVXST VXST OOPP 20150527 003000000388-00547+00547+00576-00576-00403+00435-09994-009564100015489+ 81CBOVXST VXST OOPC 20150527 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00003-00003-00000+00000+00067-00000+00001+009524370000000+ 81CBOVXST VXST OOPP 20150527 003250000011-00011-00177+00177+00199-00199-00365+00365+00387- 82CBOVXST VXST OOPP 20150527 003250000387-00552+00552+00576-00576-00438+00435-09998-009564100017989+ 81CBOVXST VXST OOPC 20150527 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00002-00002-00000+00000+00048-00000+00001+010315560000000+ 81CBOVXST VXST OOPP 20150527 003500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150527 003500000387-00553+00553+00576-00576-00463+00435-09999-009564100020490+ 81CBOVXST VXST OOPC 20150527 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00036-00000+00001+011046740000000+ 81CBOVXST VXST OOPP 20150527 003750000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150527 003750000387-00554+00554+00576-00576-00479+00435-09999-009564100022991+ 81CBOVXST VXST OOPC 20150527 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00028-00000+00001+011725320000000+ 81CBOVXST VXST OOPP 20150527 004000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150527 004000000387-00554+00554+00576-00576-00490+00435-09999-009564100025491+ 81CBOVXST VXST OOPC 20150527 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00001-00001-00000+00000+00018-00000+00001+012953600000000+ 81CBOVXST VXST OOPP 20150527 004500000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150527 004500000387-00555+00555+00575-00575-00500+00435-09999-009564100030493+ 81CBOVXST VXST OOPC 20150527 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00001-00001-00000+00000+00012-00000+00000+014039630000000+ 81CBOVXST VXST OOPP 20150527 005000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150527 005000000387-00555+00555+00575-00575-00504+00435-10000-009564100035495+ 81CBOVXST VXST OOPC 20150603 000900000004-00004-00192-00192-00182+00182+00381-00381-00361+ 82CBOVXST VXST OOPC 20150603 000900000361+00569-00569-00512+00512+00510-00187+09963+007695840006236+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150603 000900000003-00000+00000+00030-00030-00000+00270-00001-005650650000000+ 81CBOVXST VXST OOPC 20150603 000950000005-00005-00192-00192-00180+00180+00381-00381-00352+ 82CBOVXST VXST OOPC 20150603 000950000352+00569-00569-00489+00489+00510-00172+09921+007695840005736+ 81CBOVXST VXST OOPP 20150603 000950000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBOVXST VXST OOPP 20150603 000950000009-00000+00000+00055-00055-00000+00285-00011-005997900000001+ 81CBOVXST VXST OOPC 20150603 001000000000-00000-00187-00187-00182+00182+00375-00375-00346+ 82CBOVXST VXST OOPC 20150603 001000000346+00563-00563-00466+00466+00508-00159+09848+007695840005293+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00004+00004+00012-00012-00005+00005+00042- 82CBOVXST VXST OOPP 20150603 001000000042-00006+00006+00112-00112-00002+00298-00347-009395390000058+ 81CBOVXST VXST OOPC 20150603 001050000000-00000-00183-00183-00173+00173+00370-00370-00322+ 82CBOVXST VXST OOPC 20150603 001050000322+00558-00558-00427+00427+00506-00145+09547+008926990004849+ 81CBOVXST VXST OOPP 20150603 001050000000+00000+00007+00007+00018-00018-00010+00010+00060- 82CBOVXST VXST OOPP 20150603 001050000060-00011+00011+00143-00143-00003+00312-00597-009855610000115+ 81CBOVXST VXST OOPC 20150603 001100000000-00000-00180-00180-00166+00166+00365-00365-00304+ 82CBOVXST VXST OOPC 20150603 001100000304+00553-00553-00394+00394+00505-00132+09287+009151640004405+ 81CBOVXST VXST OOPP 20150603 001100000000+00000+00010+00010+00025-00025-00015+00015+00077- 82CBOVXST VXST OOPP 20150603 001100000077-00016+00016+00173-00173-00005+00325-00837-009852220000172+ 81CBOVXST VXST OOPC 20150603 001150000000-00000-00177-00177-00159+00159+00361-00361-00285+ 82CBOVXST VXST OOPC 20150603 001150000285+00547-00547-00362+00362+00503-00119+09028+009037180003962+ 81CBOVXST VXST OOPP 20150603 001150000000+00000+00014+00014+00031-00031-00019+00019+00094- 82CBOVXST VXST OOPP 20150603 001150000094-00022+00022+00203-00203-00007+00338-01084-009616930000229+ 81CBOVXST VXST OOPC 20150603 001200000000-00000-00172-00172-00150+00150+00353-00353-00264+ 82CBOVXST VXST OOPC 20150603 001200000264+00539-00539-00329+00329+00500-00107+08665+009157050003556+ 81CBOVXST VXST OOPP 20150603 001200000000+00000+00019+00019+00039-00039-00027+00027+00114- 82CBOVXST VXST OOPP 20150603 001200000114-00030+00030+00235-00235-00010+00350-01429-009637500000324+ 81CBOVXST VXST OOPC 20150603 001250000000-00000-00166-00166-00141+00141+00345-00345-00243+ 82CBOVXST VXST OOPC 20150603 001250000243+00530-00530-00296+00296+00497-00094+08299+009014210003150+ 81CBOVXST VXST OOPP 20150603 001250000000+00000+00024+00024+00048-00048-00034+00034+00134- 82CBOVXST VXST OOPP 20150603 001250000134-00039+00039+00267-00267-00013+00362-01781-009435370000419+ 81CBOVXST VXST OOPC 20150603 001300000000-00000-00159-00159-00131+00131+00333-00333-00221+ 82CBOVXST VXST OOPC 20150603 001300000221+00515-00515-00267+00267+00492-00085+07798+009344610002821+ 81CBOVXST VXST OOPP 20150603 001300000000+00000+00031+00031+00058-00058-00047+00047+00155- 82CBOVXST VXST OOPP 20150603 001300000155-00054+00054+00296-00296-00018+00372-02259-009714520000592+ 81CBOVXST VXST OOPC 20150603 001350000000-00000-00151-00151-00120+00120+00321-00321-00200+ 82CBOVXST VXST OOPC 20150603 001350000200+00500-00500-00238+00238+00487-00075+07317+009402910002493+ 81CBOVXST VXST OOPP 20150603 001350000000+00000+00039+00039+00068-00068-00058+00058+00176- 82CBOVXST VXST OOPP 20150603 001350000176-00068+00068+00324-00324-00023+00382-02724-009743220000764+ 81CBOVXST VXST OOPC 20150603 001400000000-00000-00143-00143-00110+00110+00306-00306-00180+ 82CBOVXST VXST OOPC 20150603 001400000180+00482-00482-00212+00212+00480-00066+06803+009601710002215+ 81CBOVXST VXST OOPP 20150603 001400000000+00000+00047+00047+00078-00078-00073+00073+00195- 82CBOVXST VXST OOPP 20150603 001400000195-00086+00086+00350-00350-00030+00390-03220-009922320000987+ 81CBOVXST VXST OOPC 20150603 001450000000-00000-00134-00134-00100+00100+00291-00291-00162+ 82CBOVXST VXST OOPC 20150603 001450000162+00463-00463-00189+00189+00473-00059+06294+009783150001964+ 81CBOVXST VXST OOPP 20150603 001450000000+00000+00055+00055+00087-00087-00087+00087+00213- 82CBOVXST VXST OOPP 20150603 001450000213-00105+00105+00372-00372-00037+00398-03712-010092710001237+ 81CBOVXST VXST OOPC 20150603 001500000000-00000-00125-00125-00091+00091+00275-00275-00145+ 82CBOVXST VXST OOPC 20150603 001500000145+00442-00442-00168+00168+00465-00052+05798+009941450001739+ 81CBOVXST VXST OOPP 20150603 001500000000+00000+00064+00064+00096-00096-00103+00103+00229- 82CBOVXST VXST OOPP 20150603 001500000229-00125+00125+00393-00393-00045+00405-04193-010246330001512+ 81CBOVXST VXST OOPC 20150603 001600000000-00000-00108-00108-00074+00074+00244-00244-00116+ 82CBOVXST VXST OOPC 20150603 001600000116+00399-00399-00132+00132+00446-00041+04871+010249260001363+ 81CBOVXST VXST OOPP 20150603 001600000000+00000+00080+00080+00113-00113-00134+00134+00258- 82CBOVXST VXST OOPP 20150603 001600000258-00167+00167+00428-00428-00064+00416-05092-010559040002138+ 81CBOVXST VXST OOPC 20150603 001700000000-00000-00092-00092-00060+00060+00213-00213-00092+ 82CBOVXST VXST OOPC 20150603 001700000092+00356-00356-00103+00103+00426-00032+04044+010485620001062+ 81CBOVXST VXST OOPP 20150603 001700000000+00000+00096+00096+00126-00126-00164+00164+00281- 82CBOVXST VXST OOPP 20150603 001700000281-00209+00209+00457-00457-00084+00425-05893-010815140002839+ 81CBOVXST VXST OOPC 20150603 001800000000-00000-00078-00078-00050+00050+00185-00185-00075+ 82CBOVXST VXST OOPC 20150603 001800000075+00315-00315-00084+00084+00403-00026+03384+010926230000861+ 81CBOVXST VXST OOPP 20150603 001800000000+00000+00109+00109+00137-00137-00191+00191+00298- 82CBOVXST VXST OOPP 20150603 001800000298-00249+00249+00476-00476-00107+00431-06531-011286200003640+ 81CBOVXST VXST OOPC 20150603 001900000000-00000-00067-00067-00041+00041+00161-00161-00062+ 82CBOVXST VXST OOPC 20150603 001900000062+00278-00278-00069+00069+00379-00021+02853+011368610000710+ 81CBOVXST VXST OOPP 20150603 001900000000+00000+00120+00120+00145-00145-00214+00214+00311- 82CBOVXST VXST OOPP 20150603 001900000311-00285+00285+00491-00491-00130+00435-07044-011767560004490+ 81CBOVXST VXST OOPC 20150603 002000000000-00000-00057-00057-00034+00034+00139-00139-00051+ 82CBOVXST VXST OOPC 20150603 002000000051+00245-00245-00057+00057+00356-00018+02404+011718730000584+ 81CBOVXST VXST OOPP 20150603 002000000000+00000+00129+00129+00151-00151-00234+00234+00321- 82CBOVXST VXST OOPP 20150603 002000000321-00317+00317+00503-00503-00153+00439-07477-012166000005366+ 81CBOVXST VXST OOPC 20150603 002100000000-00000-00048-00048-00028+00028+00119-00119-00041+ 82CBOVXST VXST OOPC 20150603 002100000041+00213-00213-00045+00045+00333-00014+01972+011814390000458+ 81CBOVXST VXST OOPP 20150603 002100000000+00000+00138+00138+00158-00158-00253+00253+00331- 82CBOVXST VXST OOPP 20150603 002100000331-00347+00347+00514-00514-00176+00443-07888-012327340006242+ 81CBOVXST VXST OOPC 20150603 002200000000-00000-00039-00039-00021+00021+00100-00100-00031+ 82CBOVXST VXST OOPC 20150603 002200000031+00182-00182-00034+00034+00310-00010+01565+011726050000342+ 81CBOVXST VXST OOPP 20150603 002200000000+00000+00146+00146+00164-00164-00272+00272+00341- 82CBOVXST VXST OOPP 20150603 002200000341-00375+00375+00525-00525-00198+00446-08273-012330380007128+ 81CBOVXST VXST OOPC 20150603 002300000000-00000-00034-00034-00018+00018+00087-00087-00026+ 82CBOVXST VXST OOPC 20150603 002300000026+00161-00161-00029+00029+00288-00009+01349+012117330000294+ 81CBOVXST VXST OOPP 20150603 002300000000+00000+00151+00151+00167-00167-00283+00283+00345- 82CBOVXST VXST OOPP 20150603 002300000345-00395+00395+00530-00530-00219+00447-08477-012798280008081+ 81CBOVXST VXST OOPC 20150603 002400000000-00000-00029-00029-00016+00016+00075-00075-00022+ 82CBOVXST VXST OOPC 20150603 002400000022+00141-00141-00024+00024+00267-00007+01145+012372190000246+ 81CBOVXST VXST OOPP 20150603 002400000000+00000+00156+00156+00170-00170-00294+00294+00349- 82CBOVXST VXST OOPP 20150603 002400000349-00414+00414+00535-00535-00239+00449-08668-013147620009035+ 81CBOVXST VXST OOPC 20150603 002500000000-00000-00024-00024-00013+00013+00064-00064-00018+ 82CBOVXST VXST OOPC 20150603 002500000018+00122-00122-00019+00019+00247-00006+00947+012479570000198+ 81CBOVXST VXST OOPP 20150603 002500000000+00000+00160+00160+00172-00172-00304+00304+00353- 82CBOVXST VXST OOPP 20150603 002500000353-00431+00431+00539-00539-00257+00450-08851-013377210009988+ 81CBOVXST VXST OOPC 20150603 002600000000-00000-00020-00020-00010+00010+00053-00053-00014+ 82CBOVXST VXST OOPC 20150603 002600000014+00103-00103-00015+00015+00227-00004+00750+012412660000150+ 81CBOVXST VXST OOPP 20150603 002600000000+00000+00164+00164+00175-00175-00314+00314+00357- 82CBOVXST VXST OOPP 20150603 002600000357-00447+00447+00543-00543-00276+00452-09028-013479240010942+ 81CBOVXST VXST OOPC 20150603 002700000000-00000-00017-00017-00008+00008+00045-00045-00011+ 82CBOVXST VXST OOPC 20150603 002700000011+00089-00089-00012+00012+00209-00004+00624+012535810000122+ 81CBOVXST VXST OOPP 20150603 002700000000+00000+00167+00167+00176-00176-00321+00321+00359- 82CBOVXST VXST OOPP 20150603 002700000359-00459+00459+00546-00546-00292+00452-09141-013762380011916+ 81CBOVXST VXST OOPC 20150603 002800000000-00000-00014-00014-00006+00006+00038-00038-00009+ 82CBOVXST VXST OOPC 20150603 002800000009+00075-00075-00009+00009+00191-00003+00499+012523850000095+ 81CBOVXST VXST OOPP 20150603 002800000000+00000+00169+00169+00178-00178-00327+00327+00362- 82CBOVXST VXST OOPP 20150603 002800000362-00471+00471+00549-00549-00307+00453-09249-013962390012890+ 81CBOVXST VXST OOPC 20150603 002900000000-00000-00010-00010-00005+00005+00030-00030-00006+ 82CBOVXST VXST OOPC 20150603 002900000006+00061-00061-00007+00007+00173-00002+00372+012329640000067+ 81CBOVXST VXST OOPP 20150603 002900000000+00000+00172+00172+00179-00179-00333+00333+00364- 82CBOVXST VXST OOPP 20150603 002900000364-00482+00482+00551-00551-00322+00454-09355-014072240013864+ 81CBOVXST VXST OOPC 20150603 003000000000-00000-00007-00007-00003+00003+00021-00021-00004+ 82CBOVXST VXST OOPC 20150603 003000000004+00046-00046-00004+00004+00152-00001+00239+011834720000039+ 81CBOVXST VXST OOPP 20150603 003000000000+00000+00175+00175+00181-00181-00339+00339+00366- 82CBOVXST VXST OOPP 20150603 003000000366-00493+00493+00554-00554-00337+00455-09460-014078870014838+ 81CBOVXST VXST OOPC 20150603 003250000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150603 003250000003+00035-00035-00003+00003+00124-00001+00180+012501100000030+ 81CBOVXST VXST OOPP 20150603 003250000000+00000+00176+00176+00181-00181-00344+00344+00367- 82CBOVXST VXST OOPP 20150603 003250000367-00502+00502+00554-00554-00360+00455-09510-015223480017333+ 81CBOVXST VXST OOPC 20150603 003500000000-00000-00004-00004-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20150603 003500000002+00025-00025-00002+00002+00100-00001+00127+012904120000021+ 81CBOVXST VXST OOPP 20150603 003500000000+00000+00177+00177+00182-00182-00347+00347+00367- 82CBOVXST VXST OOPP 20150603 003500000367-00509+00509+00555-00555-00377+00455-09550-016237480019828+ 81CBOVXST VXST OOPC 20150603 003750000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150603 003750000001+00019-00019-00002+00002+00081-00000+00095+013350020000016+ 81CBOVXST VXST OOPP 20150603 003750000000+00000+00178+00178+00182-00182-00350+00350+00368- 82CBOVXST VXST OOPP 20150603 003750000368-00514+00514+00555-00555-00390+00455-09573-017249150022327+ 81CBOVXST VXST OOPC 20150603 004000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150603 004000000001+00014-00014-00001+00001+00065-00000+00066+013567570000011+ 81CBOVXST VXST OOPP 20150603 004000000000+00000+00179+00179+00182-00182-00351+00351+00368- 82CBOVXST VXST OOPP 20150603 004000000368-00518+00518+00555-00555-00401+00455-09591-018177410024826+ 81CBOVXST VXST OOPC 20150603 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00002-00002-00000+00000+00025-00000+00004+011619760000001+ 81CBOVXST VXST OOPP 20150603 004500000000+00000+00179+00179+00183-00183-00354+00354+00368- 82CBOVXST VXST OOPP 20150603 004500000368-00523+00523+00555-00555-00416+00455-09621-019829220029824+ 81CBOVXST VXST OOPC 20150603 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00001-00001-00000+00000+00015-00000+00001+011929050000000+ 81CBOVXST VXST OOPP 20150603 005000000000+00000+00180+00180+00182-00182-00355+00355+00368- 82CBOVXST VXST OOPP 20150603 005000000368-00525+00525+00554-00554-00425+00455-09618-021565300034832+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000084010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003370300003000000000032877 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000019178 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000115068 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000191781 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000287671 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000364384 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000613699 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000863014 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001112329 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001610959 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002608219 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000180010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007190300003000000000032877 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000032877 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000109589 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000205479 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000282192 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000052055 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000128767 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000205479 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000301370 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011001303 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000071233 10000020150603VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000013699 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000032877 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000052055 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000032877 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000109589 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000205479 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000282192 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000358904 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000454795 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000531507 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000608219 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000704110 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000098010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003930300003000000000032877 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000162010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006470300003000000000032877 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000032877 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000109589 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVZ FUT 201505 000000000224+00337-00337-00336+00336+00303-00303+10000+000000000168250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006936974Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006936974+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008529115Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008529115+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008849470Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008849470+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009477347Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009477347+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008914357Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008914357+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005414607Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005414607+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009473768Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009473768+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009251823Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009251823+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008426899Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008426899+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009578491Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009578491+ 81CFXOV OVB FUT 201505 000000000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CFXOV OVB FUT 201505 000000000479+00719-00719-00718+00718+00647-00647+10000+000000000359250+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000183500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000220500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226500+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152750+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000133750+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000132750+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144000+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159500+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182500+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186500+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VXEEM FUT 201505 000000000262+00393-00393-00393+00393+00353-00353+10000+000000000019625+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00216-00216-00216+00216+00431-00431-00431+ 82CFXVXEW VXEWZ FUT 201505 000000000431+00647-00647-00647+00647+00582-00582+10000+000000000323250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000164000+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000171500+