0 CFX 20150506SFC 201505061810U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000796800 T BRLBUSD$0000328159 T CADCUSD$0000830357 T CHFSUSD$0001091941 T CNYCUSD$0000161279 T COPEUSD$0000000423 T CZKKUSD$0000041399 T DKKFUSD$0000151980 T EURUUSD$0001134800 T GBPLUSD$0001525200 T HKDHUSD$0000128997 T HUFHUSD$0000003712 T JPYYUSD$0000008371 T KRWWUSD$0000000925 T MXNPUSD$0000065154 T MYRMUSD$0000280127 T NOKNUSD$0000134658 T NZDZUSD$0000750500 T PLNPUSD$0000280379 T RUBRUSD$0000019615 T SEKKUSD$0000121663 T SGDJUSD$0000755572 T THBOUSD$0000030068 T TRYTUSD$0000371085 T TWDQUSD$0000032669 T ZARZUSD$0000083251 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000217010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0033371900075000007230300003000000160038356 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0067420400000000003400300003000000160038356 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0057581300000000003000300003000000200115068 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0052747700000000003000300003000000260210959 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0102995500075000005650300003000000160038356 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0064473500075000003650300003000000200115068 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0053356300075000003650300003000000260210959 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0095194000075000005650300003000000160038356 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0077421100075000003650300003000000200115068 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0070334700075000003650300003000000260210959 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0063970100075000002600300003000000300287671 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0061889300075000002600300003000000340364384 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057842200075000002600300003000000390460274 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201505 1000100011000627 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150506 0010583100000000005650300003000000150000000 01000020150506VXST M 00000000Y0014230+ B CBOVXST OOP 20150513 0102425100000000005650300003000000150019178 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0101647500000000005650300003000000160038356 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0097438300000000005650300003000000170057534 01000020150527VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000022-00022-00263-00263-00219+00219+00504-00504-00460+ 82CBOOVX OVX OOPC 20150520 002500000460+00745-00745-00700+00701+00657-00328+10000+002651830109338+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00014-00004-00000+00316-00000+004994660000001+ 81CBOOVX OVX OOPC 20150520 002600000021-00021-00262-00262-00220+00220+00503-00503-00461+ 82CBOOVX OVX OOPC 20150520 002600000461+00744-00744-00698+00702+00657-00298+10000+002651830099444+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00022-00007-00000+00346-00000+004489790000001+ 81CBOOVX OVX OOPC 20150520 002700000020-00020-00261-00261-00221+00221+00502-00502-00461+ 82CBOOVX OVX OOPC 20150520 002700000462+00743-00743-00689+00702+00657-00269+10000+002651830089550+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00037-00014-00000+00376-00001-004137160000002+ 81CBOOVX OVX OOPC 20150520 002800000019-00019-00260-00260-00222+00222+00501-00501-00460+ 82CBOOVX OVX OOPC 20150520 002800000463+00742-00742-00666+00693+00656-00239+09999+002651830079657+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20150520 002800000002-00000+00000+00061-00031-00000+00406-00002-003765650000003+ 81CBOOVX OVX OOPC 20150520 002900000018-00018-00259-00259-00223+00223+00500-00500-00452+ 82CBOOVX OVX OOPC 20150520 002900000464+00741-00741-00625+00658+00656-00209+09999+002651830069763+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00003-00000-00000+00000+00022- 82CBOOVX OVX OOPP 20150520 002900000004-00000+00000+00097-00063-00000+00436-00003-003378570000004+ 81CBOOVX OVX OOPC 20150520 003000000016-00016-00257-00257-00222+00225+00498-00498-00435+ 82CBOOVX OVX OOPC 20150520 003000000459+00739-00739-00563+00590+00655-00180+09998+002651830059938+ 81CBOOVX OVX OOPP 20150520 003000000001-00001+00000+00001+00012-00001-00001+00001+00056- 82CBOOVX OVX OOPP 20150520 003000000025-00001+00001+00168-00137-00000+00466-00060-003857680000073+ 81CBOOVX OVX OOPC 20150520 003250000004-00001+00240-00240-00203+00232+00481-00481-00328+ 82CBOOVX OVX OOPC 20150520 003250000356+00722-00722-00363+00367+00650-00110+09810+002651830036663+ 81CBOOVX OVX OOPP 20150520 003250000008-00009+00010+00015+00061-00026-00014+00015+00176- 82CBOOVX OVX OOPP 20150520 003250000142-00015+00015+00360-00346-00005+00537-00930-004246310001534+ 81CBOOVX OVX OOPC 20150520 003500000019-00016+00217-00207-00103+00135+00448-00447-00144+ 82CBOOVX OVX OOPC 20150520 003500000150+00688-00688-00150+00150+00640-00045+07260+002888900015000+ 81CBOOVX OVX OOPP 20150520 003500000016-00021+00033+00047+00135-00101-00046+00049+00328- 82CBOOVX OVX OOPP 20150520 003500000319-00049+00049+00559-00559-00015+00601-02982-003328480004902+ 81CBOOVX OVX OOPC 20150520 003750000016-00021+00136-00095-00035+00046+00322-00303-00047+ 82CBOOVX OVX OOPC 20150520 003750000048+00545-00541-00048+00048+00596-00014+03030+003404070004783+ 81CBOOVX OVX OOPP 20150520 003750000016-00022+00105+00146+00202-00187-00163+00185+00428- 82CBOOVX OVX OOPP 20150520 003750000426-00184+00191+00667-00667-00057+00634-06790-003727290019127+ 81CBOOVX OVX OOPC 20150520 004000000011-00015+00081-00038-00020+00029+00201-00155-00029+ 82CBOOVX OVX OOPC 20150520 004000000031+00370-00336-00031+00031+00526-00009+01583+004921860003073+ 81CBOOVX OVX OOPP 20150520 004000000011-00016+00157+00200+00218-00207-00277+00323+00448- 82CBOOVX OVX OOPP 20150520 004000000445-00351+00387+00687-00686-00126+00640-08254-005230180042154+ 81CBOOVX OVX OOPC 20150520 004250000007-00009+00048-00016-00010+00016+00126-00080-00016+ 82CBOOVX OVX OOPC 20150520 004250000017+00247-00198-00017+00017+00455-00005+00826+005722400001684+ 81CBOOVX OVX OOPP 20150520 004250000007-00010+00190+00223+00229-00222-00351+00397+00463- 82CBOOVX OVX OOPP 20150520 004250000462-00471+00520+00703-00703-00196+00645-09070-005980310065501+ 81CBOOVX OVX OOPC 20150520 004500000005-00007+00033-00009-00007+00012+00086-00048-00011+ 82CBOOVX OVX OOPC 20150520 004500000012+00172-00123-00012+00013+00384-00004+00552+006724910001257+ 81CBOOVX OVX OOPP 20150520 004500000005-00007+00207+00232+00233-00229-00395+00434+00470- 82CBOOVX OVX OOPP 20150520 004500000469-00549+00599+00710-00710-00267+00647-09428-006790920089811+ 81CBOOVX OVX OOPC 20150520 004750000004-00006+00025-00006-00006+00010+00065-00033-00010+ 82CBOOVX OVX OOPC 20150520 004750000011+00129-00084-00011+00011+00318-00003+00429+007771790001098+ 81CBOOVX OVX OOPP 20150520 004750000003-00005+00218+00236+00236-00233-00422+00453+00474- 82CBOOVX OVX OOPP 20150520 004750000473-00601+00645+00714-00714-00334+00648-09632-007484380114389+ 81CBOOVX OVX OOPC 20150520 005000000003-00005+00020-00004-00005+00008+00050-00023-00008+ 82CBOOVX OVX OOPC 20150520 005000000009+00099-00061-00009+00009+00262-00003+00337+008656860000940+ 81CBOOVX OVX OOPP 20150520 005000000002-00003+00227+00239+00238-00236-00444+00467+00478- 82CBOOVX OVX OOPP 20150520 005000000477-00643+00678+00718-00718-00395+00649-09803-007751650138967+ 81CBOOVX OVX OOPC 20150520 005500000002-00003+00012-00002-00003+00005+00030-00012-00005+ 82CBOOVX OVX OOPC 20150520 005500000006+00060-00033-00006+00006+00177-00002+00201+009977140000623+ 81CBOOVX OVX OOPP 20150520 005500000005-00004-00233+00237+00245-00244-00466+00475+00485- 82CBOOVX OVX OOPP 20150520 005500000485-00691+00708+00726-00726-00499+00652-09964-007751650188123+ 81CBOOVX OVX OOPC 20150520 006000000001-00002+00006-00000-00002+00003+00016-00005-00003+ 82CBOOVX OVX OOPC 20150520 006000000003+00033-00016-00003+00003+00115-00001+00096+010591490000305+ 81CBOOVX OVX OOPP 20150520 006000000012-00012-00228+00229+00253-00253-00467+00470+00494- 82CBOOVX OVX OOPP 20150520 006000000494-00703+00709+00735-00735-00569+00654-09994-007751650237278+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00005-00001-00000+00000+00046-00000+00004+008725770000010+ 81CBOOVX OVX OOPP 20150520 006500000020-00020-00221+00221+00261-00261-00461+00462+00502- 82CBOOVX OVX OOPP 20150520 006500000502-00701+00703+00743-00743-00609+00657-09999-007751650286456+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00001-00000-00000+00000+00021-00000+00000+008593160000002+ 81CBOOVX OVX OOPP 20150520 007000000025-00025-00216+00216+00266-00266-00456+00457+00507- 82CBOOVX OVX OOPP 20150520 007000000507-00697+00698+00748-00748-00629+00658-09999-007751650335920+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00012-00000+00000+009193960000001+ 81CBOOVX OVX OOPP 20150520 007500000031-00031-00210+00210+00272-00272-00451+00451+00513- 82CBOOVX OVX OOPP 20150520 007500000513-00692+00692+00754-00754-00636+00660-09999-007751650385393+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00008-00000+00000+009942930000001+ 81CBOOVX OVX OOPP 20150520 008000000036-00036-00205+00205+00277-00277-00446+00446+00518- 82CBOOVX OVX OOPP 20150520 008000000518-00687+00687+00759-00759-00638+00661-09999-007751650434865+ 81CBORVX RVX OOPC 20150520 001500000003-00003-00117-00117-00110+00110+00230-00230-00223+ 82CBORVX RVX OOPC 20150520 001500000223+00343-00343-00333+00333+00307-00146+09999+003394310004867+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00007-00007-00000+00159-00001-004039380000000+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00113-00113-00113+00113+00227-00227-00223+ 82CBORVX RVX OOPC 20150520 001600000223+00340-00340-00317+00317+00306-00117+09995+003394310003900+ 81CBORVX RVX OOPP 20150520 001600000001+00001+00003+00003+00005-00005-00003+00003+00020- 82CBORVX RVX OOPP 20150520 001600000020-00003+00003+00051-00051-00001+00188-00292-006081500000034+ 81CBORVX RVX OOPC 20150520 001700000001+00001+00109-00109-00104+00104+00222-00222-00190+ 82CBORVX RVX OOPC 20150520 001700000190+00335-00335-00251+00251+00305-00089+09499+005043940002950+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00006+00006+00012-00012-00008+00008+00041- 82CBORVX RVX OOPP 20150520 001700000041-00008+00008+00094-00094-00003+00216-00712-005702710000085+ 81CBORVX RVX OOPC 20150520 001800000002+00002+00097-00097-00087+00087+00204-00204-00150+ 82CBORVX RVX OOPC 20150520 001800000150+00315-00315-00189+00189+00298-00065+08216+005936020002157+ 81CBORVX RVX OOPP 20150520 001800000002+00002+00018+00018+00027-00027-00025+00025+00077- 82CBORVX RVX OOPP 20150520 001800000077-00028+00028+00150-00150-00009+00240-01892-006255610000293+ 81CBORVX RVX OOPC 20150520 001900000003+00003+00082-00082-00069+00069+00180-00180-00112+ 82CBORVX RVX OOPC 20150520 001900000112+00286-00286-00136+00136+00288-00045+06702+006232460001495+ 81CBORVX RVX OOPP 20150520 001900000003+00003+00033+00033+00044-00044-00049+00049+00113- 82CBORVX RVX OOPP 20150520 001900000113-00057+00057+00202-00202-00019+00260-03340-006476160000630+ 81CBORVX RVX OOPC 20150520 002000000004+00004+00063-00063-00052+00052+00147-00147-00083+ 82CBORVX RVX OOPC 20150520 002000000083+00242-00242-00099+00099+00271-00032+05130+007015970001082+ 81CBORVX RVX OOPP 20150520 002000000004+00004+00050+00050+00060-00060-00081+00081+00142- 82CBORVX RVX OOPP 20150520 002000000142-00100+00100+00238-00238-00036+00272-04856-007243540001218+ 81CBORVX RVX OOPC 20150520 002100000004+00004+00048-00048-00040+00040+00117-00117-00062+ 82CBORVX RVX OOPC 20150520 002100000062+00199-00199-00073+00073+00250-00024+03889+007680760000794+ 81CBORVX RVX OOPP 20150520 002100000004+00004+00065+00065+00072-00072-00110+00110+00163- 82CBORVX RVX OOPP 20150520 002100000163-00142+00142+00264-00264-00058+00281-06059-007920870001931+ 81CBORVX RVX OOPC 20150520 002200000004+00004+00037-00037-00032+00032+00092-00092-00048+ 82CBORVX RVX OOPC 20150520 002200000048+00162-00162-00057+00057+00226-00019+03006+008456560000619+ 81CBORVX RVX OOPP 20150520 002200000004+00004+00076+00076+00080-00080-00134+00134+00176- 82CBORVX RVX OOPP 20150520 002200000176-00178+00178+00280-00280-00081+00286-06919-008723340002756+ 81CBORVX RVX OOPC 20150520 002300000004+00004+00028-00028-00025+00025+00073-00073-00037+ 82CBORVX RVX OOPC 20150520 002300000037+00131-00131-00043+00043+00203-00014+02320+009007620000474+ 81CBORVX RVX OOPP 20150520 002300000004+00004+00084+00084+00087-00087-00152+00152+00187- 82CBORVX RVX OOPP 20150520 002300000187-00208+00208+00293-00293-00104+00291-07587-009313180003613+ 81CBORVX RVX OOPC 20150520 002400000004+00004+00022-00022-00021+00021+00059-00059-00031+ 82CBORVX RVX OOPC 20150520 002400000031+00107-00107-00036+00036+00180-00012+01871+009722270000393+ 81CBORVX RVX OOPP 20150520 002400000004+00004+00090+00090+00091-00091-00166+00166+00194- 82CBORVX RVX OOPP 20150520 002400000194-00230+00230+00301-00301-00126+00293-08025-010070460004532+ 81CBORVX RVX OOPC 20150520 002500000003+00003+00018-00018-00017+00017+00047-00047-00024+ 82CBORVX RVX OOPC 20150520 002500000024+00087-00087-00028+00028+00159-00009+01481+010178900000311+ 81CBORVX RVX OOPP 20150520 002500000004+00004+00095+00095+00095-00095-00177+00177+00200- 82CBORVX RVX OOPP 20150520 002500000200-00250+00250+00308-00308-00146+00295-08405-010583650005451+ 81CBORVX RVX OOPC 20150520 002600000003+00003+00014-00014-00014+00014+00039-00039-00020+ 82CBORVX RVX OOPC 20150520 002600000020+00072-00072-00023+00023+00140-00008+01195+010650440000254+ 81CBORVX RVX OOPP 20150520 002600000003+00003+00098+00098+00098-00098-00186+00186+00204- 82CBORVX RVX OOPP 20150520 002600000204-00264+00264+00313-00313-00165+00297-08683-011118750006394+ 81CBORVX RVX OOPC 20150520 002700000003+00003+00011-00011-00012+00012+00032-00032-00017+ 82CBORVX RVX OOPC 20150520 002700000017+00061-00061-00020+00020+00124-00007+01003+011209150000218+ 81CBORVX RVX OOPP 20150520 002700000003+00003+00101+00101+00100-00100-00192+00192+00207- 82CBORVX RVX OOPP 20150520 002700000207-00275+00275+00317-00317-00180+00298-08871-011740310007359+ 81CBORVX RVX OOPC 20150520 002800000003+00003+00009-00009-00010+00010+00027-00027-00014+ 82CBORVX RVX OOPC 20150520 002800000014+00051-00051-00017+00017+00109-00005+00829+011626980000182+ 81CBORVX RVX OOPP 20150520 002800000003+00003+00103+00103+00102-00102-00197+00197+00209- 82CBORVX RVX OOPP 20150520 002800000209-00285+00285+00320-00320-00194+00299-09040-012235810008324+ 81CBORVX RVX OOPC 20150520 002900000002+00002+00007-00007-00008+00008+00022-00022-00012+ 82CBORVX RVX OOPC 20150520 002900000012+00042-00042-00013+00013+00095-00004+00668+011894480000147+ 81CBORVX RVX OOPP 20150520 002900000003+00003+00105+00105+00103-00103-00202+00202+00212- 82CBORVX RVX OOPP 20150520 002900000212-00293+00293+00323-00323-00207+00300-09195-012604330009289+ 81CBORVX RVX OOPC 20150520 003000000002+00002+00006-00006-00006+00006+00017-00017-00009+ 82CBORVX RVX OOPC 20150520 003000000009+00033-00033-00010+00010+00082-00003+00514+011985630000111+ 81CBORVX RVX OOPP 20150520 003000000002+00002+00107+00107+00105-00105-00206+00206+00215- 82CBORVX RVX OOPP 20150520 003000000215-00301+00301+00326-00326-00219+00301-09340-012836580010254+ 81CBORVX RVX OOPC 20150520 003250000001+00001+00003-00003-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 003250000005+00019-00019-00005+00005+00056-00002+00263+012175830000055+ 81CBORVX RVX OOPP 20150520 003250000002+00002+00109+00109+00108-00108-00214+00214+00219- 82CBORVX RVX OOPP 20150520 003250000219-00314+00314+00331-00331-00242+00303-09574-013504750012700+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00003-00003-00000+00000+00022-00000+00020+009705080000003+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00111+00111+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20150520 003500000222-00325+00325+00335-00335-00262+00304-09775-013484350015150+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00007-00000+00001+008553160000000+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00112+00112+00110-00110-00221+00221+00223- 82CBORVX RVX OOPP 20150520 003750000223-00327+00327+00335-00335-00270+00304-09797-014756660017649+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00000+009131730000000+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00112+00112+00110-00110-00221+00221+00223- 82CBORVX RVX OOPP 20150520 004000000223-00329+00329+00335-00335-00275+00304-09805-016044540020150+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00000+009859210000000+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00112+00112+00110-00110-00222+00222+00223- 82CBORVX RVX OOPP 20150520 004250000223-00330+00330+00335-00335-00279+00304-09810-017249280022652+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+010540020000000+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20150520 004500000222-00330+00330+00335-00335-00282+00304-09815-018379970025154+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+011180090000000+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20150520 004750000222-00331+00331+00335-00335-00284+00304-09818-019446040027655+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+011783110000000+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20150520 005000000222-00331+00331+00335-00335-00285+00304-09821-020454980030157+ 81CBORVX RVX OOPC 20150617 001500000011-00011-00111-00111-00089+00089+00211-00211-00189+ 82CBORVX RVX OOPC 20150617 001500000189+00311-00311-00289+00289+00273-00172+09999+002367840005721+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00005-00005-00000+00095-00014-003315790000001+ 81CBORVX RVX OOPC 20150617 001600000010-00010-00110-00110-00089+00089+00210-00210-00188+ 82CBORVX RVX OOPC 20150617 001600000188+00310-00310-00284+00284+00273-00142+09995+002367840004724+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20150617 001600000004-00000+00000+00012-00012-00000+00125-00042-003010210000003+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00100-00100-00098+00098+00200-00200-00193+ 82CBORVX RVX OOPC 20150617 001700000193+00300-00300-00276+00276+00270-00115+09949+002367840003827+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00006+00006+00009-00009-00008+00008+00026- 82CBORVX RVX OOPP 20150617 001700000026-00010+00010+00054-00054-00003+00152-00703-004275400000105+ 81CBORVX RVX OOPC 20150617 001800000000+00000+00088-00088-00082+00082+00182-00182-00153+ 82CBORVX RVX OOPC 20150617 001800000153+00278-00278-00210+00210+00262-00092+08550+004373720003080+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00015+00015+00020-00020-00024+00024+00051- 82CBORVX RVX OOPP 20150617 001800000051-00029+00029+00093-00093-00011+00175-01702-004952650000356+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00077-00077-00070+00070+00162-00162-00127+ 82CBORVX RVX OOPC 20150617 001900000127+00252-00252-00172+00172+00251-00074+07352+004979500002458+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00025+00025+00031-00031-00042+00042+00073- 82CBORVX RVX OOPP 20150617 001900000073-00053+00053+00128-00128-00022+00193-02764-005400570000734+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00066-00066-00059+00059+00141-00141-00105+ 82CBORVX RVX OOPC 20150617 002000000105+00224-00224-00140+00140+00237-00058+06232+005379700001949+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00036+00036+00041-00041-00061+00061+00094- 82CBORVX RVX OOPP 20150617 002000000094-00080+00080+00158-00158-00036+00209-03797-005744190001224+ 81CBORVX RVX OOPC 20150617 002100000002+00002+00055-00055-00049+00049+00121-00121-00086+ 82CBORVX RVX OOPC 20150617 002100000086+00195-00195-00114+00114+00220-00047+05225+005781710001567+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00045+00045+00050-00050-00080+00080+00111- 82CBORVX RVX OOPP 20150617 002100000111-00107+00107+00182-00182-00052+00220-04741-006126910001840+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00047-00047-00042+00042+00104-00104-00073+ 82CBORVX RVX OOPC 20150617 002200000073+00168-00168-00095+00095+00201-00040+04411+006314780001319+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00053+00053+00057-00057-00096+00096+00125- 82CBORVX RVX OOPP 20150617 002200000125-00132+00132+00200-00200-00071+00227-05513-006659360002591+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00040-00040-00036+00036+00089-00089-00062+ 82CBORVX RVX OOPC 20150617 002300000062+00146-00146-00081+00081+00183-00034+03756+006767610001120+ 81CBORVX RVX OOPP 20150617 002300000003+00003+00060+00060+00063-00063-00110+00110+00135- 82CBORVX RVX OOPP 20150617 002300000135-00153+00153+00214-00214-00088+00233-06138-007121250003391+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00034-00034-00030+00030+00076-00076-00052+ 82CBORVX RVX OOPC 20150617 002400000052+00126-00126-00068+00068+00166-00028+03190+007073380000935+ 81CBORVX RVX OOPP 20150617 002400000003+00003+00066+00066+00068-00068-00122+00122+00144- 82CBORVX RVX OOPP 20150617 002400000144-00172+00172+00227-00227-00104+00239-06681-007443480004205+ 81CBORVX RVX OOPC 20150617 002500000002+00002+00029-00029-00026+00026+00066-00066-00045+ 82CBORVX RVX OOPC 20150617 002500000045+00110-00110-00059+00059+00150-00024+02758+007454220000810+ 81CBORVX RVX OOPP 20150617 002500000003+00003+00070+00070+00071-00071-00132+00132+00151- 82CBORVX RVX OOPP 20150617 002500000151-00187+00187+00236-00236-00119+00243-07098-007843720005079+ 81CBORVX RVX OOPC 20150617 002600000002+00002+00025-00025-00023+00023+00057-00057-00039+ 82CBORVX RVX OOPC 20150617 002600000039+00096-00096-00050+00050+00136-00021+02365+007707310000687+ 81CBORVX RVX OOPP 20150617 002600000003+00003+00074+00074+00075-00075-00141+00141+00158- 82CBORVX RVX OOPP 20150617 002600000158-00201+00201+00245-00245-00133+00247-07475-008122190005954+ 81CBORVX RVX OOPC 20150617 002700000002+00002+00021-00021-00020+00020+00050-00050-00033+ 82CBORVX RVX OOPC 20150617 002700000033+00084-00084-00043+00043+00122-00017+02035+007936190000584+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00078+00078+00078-00078-00148+00148+00163- 82CBORVX RVX OOPP 20150617 002700000163-00212+00212+00252-00252-00146+00250-07795-008380480006851+ 81CBORVX RVX OOPC 20150617 002800000002+00002+00018-00018-00017+00017+00043-00043-00029+ 82CBORVX RVX OOPC 20150617 002800000029+00074-00074-00037+00037+00111-00015+01777+008203610000510+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00081+00081+00080-00080-00154+00154+00167- 82CBORVX RVX OOPP 20150617 002800000167-00222+00222+00257-00257-00157+00252-08044-008677750007775+ 81CBORVX RVX OOPC 20150617 002900000002+00002+00016-00016-00015+00015+00038-00038-00025+ 82CBORVX RVX OOPC 20150617 002900000025+00064-00064-00032+00032+00100-00013+01536+008386270000436+ 81CBORVX RVX OOPP 20150617 002900000002+00002+00083+00083+00082-00082-00159+00159+00171- 82CBORVX RVX OOPP 20150617 002900000171-00231+00231+00262-00262-00167+00254-08278-008897010008700+ 81CBORVX RVX OOPC 20150617 003000000002+00002+00014-00014-00013+00013+00033-00033-00022+ 82CBORVX RVX OOPC 20150617 003000000022+00057-00057-00028+00028+00090-00011+01342+008587210000379+ 81CBORVX RVX OOPP 20150617 003000000002+00002+00085+00085+00084-00084-00164+00164+00174- 82CBORVX RVX OOPP 20150617 003000000174-00238+00238+00266-00266-00176+00256-08466-009135470009642+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00010-00010-00010+00010+00025-00025-00016+ 82CBORVX RVX OOPC 20150617 003250000016+00042-00042-00021+00021+00071-00008+00993+009110030000281+ 81CBORVX RVX OOPP 20150617 003250000002+00002+00089+00089+00087-00087-00172+00172+00179- 82CBORVX RVX OOPP 20150617 003250000179-00252+00252+00274-00274-00194+00259-08808-009754300012041+ 81CBORVX RVX OOPC 20150617 003500000001+00001+00007-00007-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20150617 003500000012+00032-00032-00015+00015+00056-00006+00738+009510210000207+ 81CBORVX RVX OOPP 20150617 003500000002+00002+00091+00091+00090-00090-00178+00178+00183- 82CBORVX RVX OOPP 20150617 003500000183-00262+00262+00279-00279-00208+00261-09058-010268780014465+ 81CBORVX RVX OOPC 20150617 003750000001+00001+00005-00005-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20150617 003750000009+00023-00023-00011+00011+00043-00004+00529+009726260000145+ 81CBORVX RVX OOPP 20150617 003750000002+00002+00093+00093+00092-00092-00183+00183+00187- 82CBORVX RVX OOPP 20150617 003750000187-00270+00270+00283-00283-00220+00263-09262-010639950016900+ 81CBORVX RVX OOPC 20150617 004000000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150617 004000000007+00019-00019-00009+00009+00035-00004+00423+010146720000117+ 81CBORVX RVX OOPP 20150617 004000000002+00002+00095+00095+00093-00093-00186+00186+00189- 82CBORVX RVX OOPP 20150617 004000000189-00275+00275+00286-00286-00227+00264-09372-011173800019369+ 81CBORVX RVX OOPC 20150617 004250000001+00001+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150617 004250000005+00015-00015-00007+00007+00028-00003+00327+010415360000090+ 81CBORVX RVX OOPP 20150617 004250000002+00002+00096+00096+00094-00094-00188+00188+00190- 82CBORVX RVX OOPP 20150617 004250000190-00279+00279+00288-00288-00234+00265-09470-011590890021839+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150617 004500000004+00011-00011-00005+00005+00022-00002+00235+010493900000063+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150617 004500000192-00283+00283+00290-00290-00239+00266-09562-011887270024309+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00001-00001-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004750000002+00007-00007-00003+00003+00015-00001+00142+010280810000036+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00097+00097+00096-00096-00192+00192+00193- 82CBORVX RVX OOPP 20150617 004750000193-00286+00286+00292-00292-00244+00267-09649-012053020026779+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00003-00003-00001+00001+00007-00000+00044+009314670000010+ 81CBORVX RVX OOPP 20150617 005000000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150617 005000000195-00289+00289+00294-00294-00249+00267-09733-012073690029250+ 81CBORVX RVX OOPC 20150722 001500000004-00004-00104-00104-00095+00095+00203-00203-00194+ 82CBORVX RVX OOPC 20150722 001500000194+00303-00303-00291+00291+00271-00216+09948+003608660007601+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00001-00001-00000+00047-00001-002501370000000+ 81CBORVX RVX OOPC 20150722 001600000005-00005-00104-00104-00093+00093+00204-00204-00189+ 82CBORVX RVX OOPC 20150722 001600000189+00303-00303-00282+00282+00271-00192+09852+003608660006603+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001600000000-00000+00000+00001-00001-00000+00072-00001-002127920000000+ 81CBORVX RVX OOPC 20150722 001700000007-00007-00104-00104-00088+00088+00203-00203-00180+ 82CBORVX RVX OOPC 20150722 001700000180+00302-00302-00266+00266+00270-00165+09649+003608660005619+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20150722 001700000006-00001+00001+00015-00015-00000+00102-00122-002857170000014+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00095-00095-00090+00090+00192-00192-00175+ 82CBORVX RVX OOPC 20150722 001800000175+00290-00290-00253+00253+00266-00141+09286+003608660004754+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00006+00006+00009-00009-00010+00010+00025- 82CBORVX RVX OOPP 20150722 001800000025-00012+00012+00048-00048-00004+00128-00766-003716950000147+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00087-00087-00081+00081+00178-00178-00155+ 82CBORVX RVX OOPC 20150722 001900000155+00272-00272-00221+00221+00259-00119+08432+004181690004022+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00014+00014+00018-00018-00024+00024+00044- 82CBORVX RVX OOPP 20150722 001900000044-00030+00030+00079-00079-00012+00150-01594-004240130000414+ 81CBORVX RVX OOPC 20150722 002000000000+00000+00079-00079-00072+00072+00163-00163-00136+ 82CBORVX RVX OOPC 20150722 002000000136+00251-00251-00192+00192+00248-00101+07564+004569940003399+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00023+00023+00027-00027-00039+00039+00062- 82CBORVX RVX OOPP 20150722 002000000062-00051+00051+00107-00107-00023+00169-02448-004611260000789+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00070-00070-00064+00064+00147-00147-00119+ 82CBORVX RVX OOPC 20150722 002100000119+00229-00229-00166+00166+00235-00085+06730+004852380002865+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00031+00031+00035-00035-00054+00054+00079- 82CBORVX RVX OOPP 20150722 002100000079-00072+00072+00132-00132-00035+00184-03275-004885050001253+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00062-00062-00056+00056+00132-00132-00104+ 82CBORVX RVX OOPC 20150722 002200000104+00207-00207-00144+00144+00221-00072+05944+005121840002429+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00039+00039+00042-00042-00069+00069+00094- 82CBORVX RVX OOPP 20150722 002200000094-00094+00094+00155-00155-00049+00197-04055-005149190001815+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00055-00055-00050+00050+00118-00118-00091+ 82CBORVX RVX OOPC 20150722 002300000091+00186-00186-00125+00125+00206-00062+05239+005402210002083+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00046+00046+00049-00049-00084+00084+00108- 82CBORVX RVX OOPP 20150722 002300000108-00115+00115+00173-00173-00065+00208-04757-005425830002468+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00049-00049-00044+00044+00105-00105-00080+ 82CBORVX RVX OOPC 20150722 002400000080+00167-00167-00109+00109+00191-00053+04627+005682520001808+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00053+00053+00055-00055-00096+00096+00119- 82CBORVX RVX OOPP 20150722 002400000119-00134+00134+00189-00189-00080+00216-05367-005703170003191+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00043-00043-00039+00039+00093-00093-00070+ 82CBORVX RVX OOPC 20150722 002500000070+00149-00149-00095+00095+00176-00046+04067+005840340001540+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00058+00058+00060-00060-00108+00108+00129- 82CBORVX RVX OOPP 20150722 002500000129-00152+00152+00204-00204-00094+00224-05926-005858370003921+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00038-00038-00034+00034+00082-00082-00061+ 82CBORVX RVX OOPC 20150722 002600000061+00133-00133-00082+00082+00163-00039+03572+005989380001317+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00064+00064+00065-00065-00119+00119+00138- 82CBORVX RVX OOPP 20150722 002600000138-00168+00168+00216-00216-00108+00230-06421-006004890004696+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00033-00033-00030+00030+00074-00074-00054+ 82CBORVX RVX OOPC 20150722 002700000054+00119-00119-00073+00073+00149-00034+03172+006210040001159+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00068+00068+00069-00069-00128+00128+00145- 82CBORVX RVX OOPP 20150722 002700000145-00182+00182+00226-00226-00121+00235-06821-006222900005537+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00030-00030-00027+00027+00065-00065-00047+ 82CBORVX RVX OOPC 20150722 002800000047+00107-00107-00064+00064+00137-00030+02808+006369470001010+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00072+00072+00072-00072-00136+00136+00151- 82CBORVX RVX OOPP 20150722 002800000151-00194+00194+00235-00235-00133+00240-07187-006379490006385+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00026-00026-00023+00023+00058-00058-00042+ 82CBORVX RVX OOPC 20150722 002900000042+00095-00095-00056+00056+00126-00026+02471+006479980000870+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00075+00075+00075-00075-00143+00143+00157- 82CBORVX RVX OOPP 20150722 002900000157-00206+00206+00243-00243-00145+00244-07525-006486870007244+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00023-00023-00021+00021+00051-00051-00036+ 82CBORVX RVX OOPC 20150722 003000000036+00085-00085-00049+00049+00115-00022+02179+006589040000754+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00078+00078+00078-00078-00150+00150+00162- 82CBORVX RVX OOPP 20150722 003000000162-00216+00216+00250-00250-00155+00247-07819-006592360008125+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00017-00017-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20150722 003250000027+00064-00064-00035+00035+00092-00016+01609+006859150000538+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00084+00084+00083-00083-00163+00163+00172- 82CBORVX RVX OOPP 20150722 003250000172-00237+00237+00263-00263-00179+00254-08393-006850900010405+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00012-00012-00011+00011+00028-00028-00019+ 82CBORVX RVX OOPC 20150722 003500000019+00047-00047-00025+00025+00072-00011+01141+006953390000361+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00089+00089+00088-00088-00174+00174+00180- 82CBORVX RVX OOPP 20150722 003500000180-00255+00255+00275-00275-00199+00259-08869-006927460012724+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00009-00009-00008+00008+00020-00020-00013+ 82CBORVX RVX OOPC 20150722 003750000013+00034-00034-00017+00017+00056-00007+00809+007043310000244+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00093+00093+00091-00091-00182+00182+00186- 82CBORVX RVX OOPP 20150722 003750000186-00268+00268+00282-00282-00215+00263-09209-006989890015103+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150722 004000000009+00024-00024-00011+00011+00042-00005+00546+007031860000155+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150722 004000000191-00278+00278+00288-00288-00229+00265-09483-006931510017509+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004250000006+00017-00017-00008+00008+00032-00003+00378+007072880000103+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00098+00098+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150722 004250000194-00286+00286+00292-00292-00240+00267-09663-006897610019952+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 004500000003+00010-00010-00004+00004+00022-00002+00215+006863450000054+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00099+00099+00097-00097-00197+00197+00196- 82CBORVX RVX OOPP 20150722 004500000196-00293+00293+00296-00296-00252+00269-09843-006497620022399+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00002-00002-00000+00000+00007-00000+00031+005636090000006+ 81CBORVX RVX OOPP 20150722 004750000002-00002-00096+00096+00102-00102-00195+00195+00201- 82CBORVX RVX OOPP 20150722 004750000201-00292+00292+00301-00301-00256+00270-09902-006497620024846+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00002-00000+00001+004714070000000+ 81CBORVX RVX OOPP 20150722 005000000002-00002-00097+00097+00102-00102-00196+00196+00202- 82CBORVX RVX OOPP 20150722 005000000202-00294+00294+00301-00301-00260+00270-09938-006497620027336+ 81CBOBVZ VIX OOPC 20150520 001000000020+00010+00013+00005+00030+00019+00009+00003+00043+ 82CBOBVZ VIX OOPC 20150520 001000000036+00006+00001+00060+00060+00000-00029+00106+010299540000965+ 81CBOBVZ VIX OOPP 20150520 001000000013-00011-00007-00005-00023-00021-00003-00002-00038- 82CBOBVZ VIX OOPP 20150520 001000000037-00001-00000-00057-00057-00001+00028-00106-010299540000060+ 81CBOBVZ VIX OOPC 20150520 001100000027+00016+00018+00009+00038+00029+00013+00005+00052+ 82CBOBVZ VIX OOPC 20150520 001100000048+00009+00003+00068+00071+00000-00029+00155+010299540000965+ 81CBOBVZ VIX OOPP 20150520 001100000020-00018-00012-00010-00032-00030-00007-00005-00048- 82CBOBVZ VIX OOPP 20150520 001100000048-00003-00002-00067-00067-00001+00028-00155-010299540000060+ 81CBOBVZ VIX OOPC 20150520 001200000032+00022+00023+00012+00045+00038+00016+00006+00059+ 82CBOBVZ VIX OOPC 20150520 001200000059+00011+00003+00073+00078+00001-00028+00370+010299540000950+ 81CBOBVZ VIX OOPP 20150520 001200000026-00023-00016-00013-00040-00038-00009-00007-00056- 82CBOBVZ VIX OOPP 20150520 001200000056-00005-00003-00072-00073-00001+00028-00370-010299540000080+ 81CBOBVZ VIX OOPC 20150520 001300000036+00027+00025+00014+00048+00045+00017+00006+00062+ 82CBOBVZ VIX OOPC 20150520 001300000064+00011+00002+00074+00080+00001-00027+00903+010299540000910+ 81CBOBVZ VIX OOPP 20150520 001300000034-00030-00022-00018-00047-00046-00014-00010-00062- 82CBOBVZ VIX OOPP 20150520 001300000063-00008-00004-00076-00078-00001+00027-00903-010299540000090+ 81CBOBVZ VIX OOPC 20150520 001400000012+00006+00001+00008-00024+00024+00008-00019-00037+ 82CBOBVZ VIX OOPC 20150520 001400000041+00015-00025-00048+00053+00010-00018+01570+010299540000605+ 81CBOBVZ VIX OOPP 20150520 001400000012-00011-00001-00003+00026-00026-00009+00013+00040- 82CBOBVZ VIX OOPP 20150520 001400000041-00016+00020+00051-00053-00010+00019-01570-010299540000375+ 81CBOBVZ VIX OOPC 20150520 001500000004-00007-00015-00023-00007+00010+00025-00035-00019+ 82CBOBVZ VIX OOPC 20150520 001500000024+00033-00044-00028+00032+00017-00011+01886+010299540000375+ 81CBOBVZ VIX OOPP 20150520 001500000004+00005+00016+00019+00009-00010-00027+00031+00021- 82CBOBVZ VIX OOPP 20150520 001500000023-00035+00039+00030-00032-00017+00012-01886-010299540000615+ 81CBOBVZ VIX OOPC 20150520 001600000009-00009-00021-00023-00003+00005+00032-00036-00013+ 82CBOBVZ VIX OOPC 20150520 001600000016+00040-00046-00020+00022+00020-00008+01649+010299540000270+ 81CBOBVZ VIX OOPP 20150520 001600000009+00009+00021+00023+00003-00005-00031+00035+00014- 82CBOBVZ VIX OOPP 20150520 001600000016-00040+00045+00021-00023-00020+00008-01649-010299540000725+ 81CBOBVZ VIX OOPC 20150520 001700000010-00010-00022-00023-00000+00002+00033-00035-00009+ 82CBOBVZ VIX OOPC 20150520 001700000011+00042-00046-00015+00016+00021-00006+01115+010299540000200+ 81CBOBVZ VIX OOPP 20150520 001700000011+00011+00023+00024+00001+00002-00034+00037+00008- 82CBOBVZ VIX OOPP 20150520 001700000010-00043+00047+00014-00015-00022+00006-01115-010299540000810+ 81CBOBVZ VIX OOPC 20150520 001800000009-00008-00020-00020-00000+00002+00031-00032-00008+ 82CBOBVZ VIX OOPC 20150520 001800000009+00041-00043-00012+00013+00022-00005+00626+010299540000160+ 81CBOBVZ VIX OOPP 20150520 001800000011+00010+00022+00022+00002+00000-00033+00035+00005- 82CBOBVZ VIX OOPP 20150520 001800000007-00043+00046+00010-00011-00023+00004-00626-010299540000860+ 81CBOBVZ VIX OOPC 20150520 001900000010-00009-00020-00019-00002-00000+00030-00031-00005+ 82CBOBVZ VIX OOPC 20150520 001900000006+00040-00042-00008+00009+00023-00003+00320+010299540000110+ 81CBOBVZ VIX OOPP 20150520 001900000010+00008+00020+00019+00002+00000-00030+00031+00004- 82CBOBVZ VIX OOPP 20150520 001900000006-00040+00043+00008-00009-00023+00003-00320-010299540000890+ 81CBOBVZ VIX OOPC 20150520 002000000008-00007-00017-00016-00001-00000+00027-00027-00004+ 82CBOBVZ VIX OOPC 20150520 002000000005+00037-00038-00007+00007+00023-00003+00170+010299540000090+ 81CBOBVZ VIX OOPP 20150520 002000000009+00006+00017+00016+00001+00001-00027+00027+00004- 82CBOBVZ VIX OOPP 20150520 002000000005-00037+00038+00006-00007-00023+00003-00170-010299540000910+ 81CBOBVZ VIX OOPC 20150520 002100000006-00005-00014-00013-00000-00001+00023-00023-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00033-00033-00006+00006+00022-00002+00107+010299540000080+ 81CBOBVZ VIX OOPP 20150520 002100000008+00005+00015+00014+00001+00000-00024+00024+00003- 82CBOBVZ VIX OOPP 20150520 002100000004-00034+00035+00005-00005-00023+00002-00107-010299540000930+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00011-00010-00001+00002+00019-00019-00004+ 82CBOBVZ VIX OOPC 20150520 002200000005+00029-00029-00006+00006+00022-00002+00081+010299540000075+ 81CBOBVZ VIX OOPP 20150520 002200000007+00005+00014+00012+00002+00000+00022+00021+00001- 82CBOBVZ VIX OOPP 20150520 002200000002-00031+00031+00003-00004-00022+00001-00081-010299540000950+ 81CBOBVZ VIX OOPC 20150520 002300000006-00005-00012-00011-00002-00001-00020-00019-00001+ 82CBOBVZ VIX OOPC 20150520 002300000001+00028-00028-00002+00002+00022-00001+00069+010299540000035+ 81CBOBVZ VIX OOPP 20150520 002300000005+00003+00011+00009+00001+00001-00019+00017+00002- 82CBOBVZ VIX OOPP 20150520 002300000003-00027+00026+00004-00004-00021+00001-00069-010299540000950+ 81CBOBVZ VIX OOPC 20150520 002400000005-00004-00010-00009-00001-00001-00017-00016-00001+ 82CBOBVZ VIX OOPC 20150520 002400000001+00025-00024-00002+00002+00021-00001+00061+010299540000031+ 81CBOBVZ VIX OOPP 20150520 002400000003+00002+00009+00006+00000-00001-00015+00013+00002- 82CBOBVZ VIX OOPP 20150520 002400000003-00023+00022+00004-00004-00020+00001-00061-010299540000950+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00008-00007-00001-00001-00014-00013-00001+ 82CBOBVZ VIX OOPC 20150520 002500000001+00021-00021-00002+00002+00020-00001+00055+010299540000027+ 81CBOBVZ VIX OOPP 20150520 002500000002+00000+00007+00004+00001-00002-00013+00010+00003- 82CBOBVZ VIX OOPP 20150520 002500000003-00019+00018+00004-00004-00019+00001-00055-010299540000950+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00007-00006-00001-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150520 002600000001+00019-00018-00001+00002+00019-00001+00050+010299540000024+ 81CBOBVZ VIX OOPP 20150520 002600000001+00000-00005+00003+00001-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00017+00015+00004-00004-00018+00001-00050-010299540000955+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00006-00005-00001-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002700000001+00016-00015-00001+00001+00018-00001+00044+010299540000021+ 81CBOBVZ VIX OOPP 20150520 002700000001+00001-00004+00002+00002-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00014+00012+00004-00004-00017+00001-00044-010299540000955+ 81CBOBVZ VIX OOPC 20150520 002800000002-00002-00005-00004-00000-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002800000001+00014-00013-00001+00001+00017-00001+00040+010299540000019+ 81CBOBVZ VIX OOPP 20150520 002800000000-00001-00003+00001+00002-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00012+00010+00004-00004-00016+00001-00040-010299540000955+ 81CBOBVZ VIX OOPC 20150520 002900000002-00001-00004-00003-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002900000001+00012-00011-00001+00001+00016-00000+00036+010299540000016+ 81CBOBVZ VIX OOPP 20150520 002900000001-00002-00002+00000+00002-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20150520 002900000004-00010+00007+00004-00004-00015+00001-00036-010299540000955+ 81CBOBVZ VIX OOPC 20150520 003000000002-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20150520 003000000001+00010-00009-00001+00001+00014-00000+00032+010299540000014+ 81CBOBVZ VIX OOPP 20150520 003000000001-00002-00001+00000-00002-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00008+00006+00003-00004-00014+00001-00032-010299540000960+ 81CBOBVZ VIX OOPC 20150617 001000000035+00019+00031+00014+00040+00025+00027+00011+00045+ 82CBOBVZ VIX OOPC 20150617 001000000032+00024+00008+00051+00042+00001+00028+00221+006447340000965+ 81CBOBVZ VIX OOPP 20150617 001000000027-00023-00023-00018-00033-00029-00019-00014-00039- 82CBOBVZ VIX OOPP 20150617 001000000035-00016-00011-00046-00043-00001-00027-00221-006447340000060+ 81CBOBVZ VIX OOPC 20150617 001100000040+00025+00035+00019+00045+00032+00031+00015+00050+ 82CBOBVZ VIX OOPC 20150617 001100000040+00027+00011+00056+00050+00002+00028+00299+006447340000955+ 81CBOBVZ VIX OOPP 20150617 001100000032-00027-00027-00022-00037-00033-00023-00017-00044- 82CBOBVZ VIX OOPP 20150617 001100000041-00019-00014-00051-00049-00001-00027-00299-006447340000080+ 81CBOBVZ VIX OOPC 20150617 001200000044+00032+00040+00025+00049+00039+00035+00020+00055+ 82CBOBVZ VIX OOPC 20150617 001200000048+00032+00015+00061+00058+00003+00028+00450+006447340000950+ 81CBOBVZ VIX OOPP 20150617 001200000035-00030-00030-00025-00041-00037-00025-00019-00047- 82CBOBVZ VIX OOPP 20150617 001200000044-00021-00015-00054-00052-00001-00026-00450-006447340000110+ 81CBOBVZ VIX OOPC 20150617 001300000041+00031+00036+00024+00046+00039+00032+00018+00051+ 82CBOBVZ VIX OOPC 20150617 001300000048+00028+00013+00057+00057+00001+00026+00829+006447340000870+ 81CBOBVZ VIX OOPP 20150617 001300000037-00031-00031-00025-00042-00039-00027-00020-00048- 82CBOBVZ VIX OOPP 20150617 001300000046-00022-00015-00054-00054-00000-00025-00829-006447340000155+ 81CBOBVZ VIX OOPC 20150617 001400000026+00019+00021+00011+00031+00027+00017+00005+00036+ 82CBOBVZ VIX OOPC 20150617 001400000035+00013+00001-00041+00043+00004-00020+01381+006447340000675+ 81CBOBVZ VIX OOPP 20150617 001400000024-00020-00019-00013-00029-00027-00014-00007-00035- 82CBOBVZ VIX OOPP 20150617 001400000034-00010-00002-00041-00042-00004+00020-01381-006447340000330+ 81CBOBVZ VIX OOPC 20150617 001500000015+00010+00011+00003+00020+00018+00006+00004-00025+ 82CBOBVZ VIX OOPC 20150617 001500000026+00002+00010-00030+00033+00007-00016+01670+006447340000525+ 81CBOBVZ VIX OOPP 20150617 001500000016-00012-00011-00005-00021-00019-00007-00002+00026- 82CBOBVZ VIX OOPP 20150617 001500000026-00002-00008+00031-00033-00007+00016-01670-006447340000465+ 81CBOBVZ VIX OOPC 20150617 001600000003+00002+00002-00005-00008+00008+00006-00011-00013+ 82CBOBVZ VIX OOPC 20150617 001600000015+00010-00017-00018+00021+00011-00011+01455+006447340000375+ 81CBOBVZ VIX OOPP 20150617 001600000003-00000-00002+00007+00007-00007-00006+00013+00012- 82CBOBVZ VIX OOPP 20150617 001600000014-00011+00019+00017-00020-00011+00011-01455-006447340000635+ 81CBOBVZ VIX OOPC 20150617 001700000004-00004-00008-00010-00001+00002+00013-00016-00006+ 82CBOBVZ VIX OOPC 20150617 001700000008+00017-00022-00010+00013+00013-00008+00990+006447340000270+ 81CBOBVZ VIX OOPP 20150617 001700000003+00003+00007+00010+00001-00003-00012+00017+00006- 82CBOBVZ VIX OOPP 20150617 001700000009-00016+00023+00010-00014-00013+00008-00990-006447340000725+ 81CBOBVZ VIX OOPC 20150617 001800000006-00006-00011-00012-00002-00001-00016-00017-00002+ 82CBOBVZ VIX OOPC 20150617 001800000004+00020-00023-00007+00009+00013-00006+00599+006447340000210+ 81CBOBVZ VIX OOPP 20150617 001800000006+00005+00011+00012+00002+00000-00015+00018+00002- 82CBOBVZ VIX OOPP 20150617 001800000006-00019+00024+00006-00010-00013+00006-00599-006447340000790+ 81CBOBVZ VIX OOPC 20150617 001900000008-00008-00013-00013-00004-00003-00017-00018-00000- 82CBOBVZ VIX OOPC 20150617 001900000002+00021-00023-00004+00006+00014-00005+00376+006447340000160+ 81CBOBVZ VIX OOPP 20150617 001900000009+00007+00013+00012+00005+00001+00017+00018+00001+ 82CBOBVZ VIX OOPP 20150617 001900000003-00021+00024+00003-00007-00014+00005-00376-006447340000840+ 81CBOBVZ VIX OOPC 20150617 002000000006-00005-00010-00009-00002-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20150617 002000000004+00018-00019-00005+00007+00013-00005+00268+006447340000160+ 81CBOBVZ VIX OOPP 20150617 002000000008+00005+00012+00010+00005+00001+00016+00016+00001+ 82CBOBVZ VIX OOPP 20150617 002000000003-00020+00021+00002-00007-00013+00004-00268-006447340000860+ 81CBOBVZ VIX OOPC 20150617 002100000007-00006-00011-00010-00004-00002-00015-00015-00000- 82CBOBVZ VIX OOPC 20150617 002100000002+00019-00019-00003+00005+00013-00004+00211+006447340000120+ 81CBOBVZ VIX OOPP 20150617 002100000008+00004+00012+00009+00005+00000+00015+00014+00001+ 82CBOBVZ VIX OOPP 20150617 002100000003-00019+00019+00002-00006-00013+00004-00211-006447340000880+ 81CBOBVZ VIX OOPC 20150617 002200000007-00006-00011-00010-00004-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150617 002200000001+00018-00018-00002+00004+00012-00003+00174+006447340000100+ 81CBOBVZ VIX OOPP 20150617 002200000008+00004+00011+00008+00005+00000+00015+00013+00002+ 82CBOBVZ VIX OOPP 20150617 002200000003-00018+00018+00001-00005-00012+00003-00174-006447340000900+ 81CBOBVZ VIX OOPC 20150617 002300000006-00005-00010-00008-00003-00002-00013-00012-00000- 82CBOBVZ VIX OOPC 20150617 002300000001+00017-00016-00002+00004+00012-00003+00145+006447340000090+ 81CBOBVZ VIX OOPP 20150617 002300000006+00002+00009+00006+00003+00001-00013+00010+00001+ 82CBOBVZ VIX OOPP 20150617 002300000004-00016+00014+00002-00006-00012+00003-00145-006447340000900+ 81CBOBVZ VIX OOPC 20150617 002400000006-00004-00009-00007-00003-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150617 002400000001+00015-00015-00002+00003+00011-00002+00120+006447340000080+ 81CBOBVZ VIX OOPP 20150617 002400000007+00002+00010+00006+00004+00001-00013+00009+00001+ 82CBOBVZ VIX OOPP 20150617 002400000003-00016+00013+00001-00005-00011+00002-00120-006447340000920+ 81CBOBVZ VIX OOPC 20150617 002500000009-00008-00012-00011-00007-00005-00015-00014-00004- 82CBOBVZ VIX OOPC 20150617 002500000003-00019-00017-00002-00001-00012-00001+00098+006447340000028+ 81CBOBVZ VIX OOPP 20150617 002500000008+00004+00011+00007+00006+00001+00014+00010+00003+ 82CBOBVZ VIX OOPP 20150617 002500000001-00017+00014+00001+00002-00011+00001-00098-006447340000950+ 81CBOBVZ VIX OOPC 20150617 002600000009-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00017-00016-00002-00001-00011-00001+00080+006447340000022+ 81CBOBVZ VIX OOPP 20150617 002600000007+00003+00010+00005+00005+00000+00012+00008+00003+ 82CBOBVZ VIX OOPP 20150617 002600000001-00015+00012+00001+00002-00010+00001-00080-006447340000950+ 81CBOBVZ VIX OOPC 20150617 002700000008-00006-00010-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00016-00015-00002-00001-00010-00001+00065+006447340000017+ 81CBOBVZ VIX OOPP 20150617 002700000006+00002+00008+00004+00004+00000-00011+00006+00002+ 82CBOBVZ VIX OOPP 20150617 002700000002-00014+00010+00000+00003-00009+00001-00065-006447340000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00006-00010-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150617 002800000002-00015-00013-00002-00001-00010-00000+00053+006447340000014+ 81CBOBVZ VIX OOPP 20150617 002800000005+00001+00007+00003+00003+00001-00010+00005+00001+ 82CBOBVZ VIX OOPP 20150617 002800000002-00012+00008+00001-00003-00009+00001-00053-006447340000950+ 81CBOBVZ VIX OOPC 20150617 002900000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00014-00012-00002-00001-00009-00000+00042+006447340000011+ 81CBOBVZ VIX OOPP 20150617 002900000004+00000-00006+00002+00002+00001-00008+00004+00000+ 82CBOBVZ VIX OOPP 20150617 002900000003-00011+00006+00001-00003-00008+00001-00042-006447340000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00012-00011-00002-00001-00009-00000+00034+006447340000009+ 81CBOBVZ VIX OOPP 20150617 003000000003+00001-00005+00001+00001+00002-00007+00003+00000- 82CBOBVZ VIX OOPP 20150617 003000000003-00009+00005+00001-00004-00007+00001-00034-006447340000950+ 81CBOBVZ VIX OOPC 20150722 001000000046+00022+00043+00018+00050+00028+00040+00014+00054+ 82CBOBVZ VIX OOPC 20150722 001000000035+00037+00011+00058+00044+00004+00027+00273+005335630000960+ 81CBOBVZ VIX OOPP 20150722 001000000037-00031-00033-00026-00041-00036-00030-00023-00046- 82CBOBVZ VIX OOPP 20150722 001000000042-00026-00019-00052-00048-00003-00027-00273-005335630000060+ 81CBOBVZ VIX OOPC 20150722 001100000049+00028+00046+00023+00053+00035+00043+00018+00057+ 82CBOBVZ VIX OOPC 20150722 001100000042+00040+00014+00061+00051+00004+00027+00369+005335630000950+ 81CBOBVZ VIX OOPP 20150722 001100000040-00034-00036-00029-00045-00039-00033-00025-00050- 82CBOBVZ VIX OOPP 20150722 001100000045-00029-00022-00055-00052-00003-00026-00369-005335630000080+ 81CBOBVZ VIX OOPC 20150722 001200000053+00035+00050+00029+00057+00042+00047+00024+00060+ 82CBOBVZ VIX OOPC 20150722 001200000050+00044+00019+00064+00058+00005+00028+00513+005335630000950+ 81CBOBVZ VIX OOPP 20150722 001200000041-00035-00037-00030-00046-00041-00034-00026-00050- 82CBOBVZ VIX OOPP 20150722 001200000047-00030-00022-00055-00053-00003-00025-00513-005335630000120+ 81CBOBVZ VIX OOPC 20150722 001300000046+00031+00043+00025+00050+00039+00040+00019+00054+ 82CBOBVZ VIX OOPC 20150722 001300000046+00037+00014+00057+00054+00003+00025+00818+005335630000850+ 81CBOBVZ VIX OOPP 20150722 001300000042-00035-00039-00030-00046-00041-00035-00025-00051- 82CBOBVZ VIX OOPP 20150722 001300000047-00032-00021-00055-00053-00003-00024-00818-005335630000160+ 81CBOBVZ VIX OOPC 20150722 001400000033+00021+00030+00015+00036+00028+00027+00009+00040+ 82CBOBVZ VIX OOPC 20150722 001400000036+00024+00003+00044+00043+00001-00020+01235+005335630000685+ 81CBOBVZ VIX OOPP 20150722 001400000030-00024-00027-00018-00034-00030-00023-00013-00038- 82CBOBVZ VIX OOPP 20150722 001400000036-00020-00009-00042-00042-00001+00020-01235-005335630000320+ 81CBOBVZ VIX OOPC 20150722 001500000020+00011+00017+00005+00023+00018+00014+00002-00026+ 82CBOBVZ VIX OOPC 20150722 001500000025+00011+00007-00030+00032+00004-00015+01446+005335630000525+ 81CBOBVZ VIX OOPP 20150722 001500000019-00012-00016-00006-00022-00018-00012-00000-00026- 82CBOBVZ VIX OOPP 20150722 001500000025-00009-00005+00030-00031-00004+00015-01446-005335630000475+ 81CBOBVZ VIX OOPC 20150722 001600000010+00007+00007+00001+00014+00012+00003+00004-00017+ 82CBOBVZ VIX OOPC 20150722 001600000017+00000+00009-00021+00023+00007-00012+01281+005335630000415+ 81CBOBVZ VIX OOPP 20150722 001600000011-00006-00007-00000-00014-00012-00004-00005+00017- 82CBOBVZ VIX OOPP 20150722 001600000018-00001-00011+00021-00023-00007+00012-01281-005335630000585+ 81CBOBVZ VIX OOPC 20150722 001700000004+00002+00000+00003-00007+00007+00003-00007-00011+ 82CBOBVZ VIX OOPC 20150722 001700000012+00006-00012-00015+00016+00008-00010+00923+005335630000330+ 81CBOBVZ VIX OOPP 20150722 001700000004-00001-00001-00004+00007-00007-00002+00010+00011- 82CBOBVZ VIX OOPP 20150722 001700000012-00005+00015+00014-00017-00008+00009-00923-005335630000675+ 81CBOBVZ VIX OOPC 20150722 001800000001-00002-00004-00006-00003+00003+00007-00010-00006+ 82CBOBVZ VIX OOPC 20150722 001800000007+00011-00015-00009+00011+00009-00008+00614+005335630000260+ 81CBOBVZ VIX OOPP 20150722 001800000000-00001+00003+00006+00003-00004-00006+00011+00006- 82CBOBVZ VIX OOPP 20150722 001800000009-00008+00016+00010-00014-00009+00008-00614-005335630000735+ 81CBOBVZ VIX OOPC 20150722 001900000005-00005-00008-00009-00001-00000-00011-00013-00002+ 82CBOBVZ VIX OOPC 20150722 001900000004+00014-00017-00005+00007+00010-00006+00425+005335630000200+ 81CBOBVZ VIX OOPP 20150722 001900000003+00003+00006+00008+00000+00002-00009+00013+00003- 82CBOBVZ VIX OOPP 20150722 001900000006-00012+00018+00006-00010-00010+00006-00425-005335630000790+ 81CBOBVZ VIX OOPC 20150722 002000000007-00006-00010-00010-00003-00002-00013-00014-00000- 82CBOBVZ VIX OOPC 20150722 002000000001+00016-00018-00003+00005+00011-00005+00323+005335630000160+ 81CBOBVZ VIX OOPP 20150722 002000000004+00003+00007+00007+00002+00001-00010+00012+00001- 82CBOBVZ VIX OOPP 20150722 002000000005-00013+00017+00004-00009-00010+00005-00323-005335630000820+ 81CBOBVZ VIX OOPC 20150722 002100000005-00004-00008-00008-00002-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20150722 002100000003+00014-00015-00004+00006+00010-00005+00262+005335630000160+ 81CBOBVZ VIX OOPP 20150722 002100000004+00001+00006+00006+00001+00003-00009+00010+00002- 82CBOBVZ VIX OOPP 20150722 002100000006-00012+00014+00004-00009-00009+00005-00262-005335630000830+ 81CBOBVZ VIX OOPC 20150722 002200000003-00002-00006-00005-00000-00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20150722 002200000004+00012-00012-00005+00007+00009-00005+00217+005335630000160+ 81CBOBVZ VIX OOPP 20150722 002200000006+00003+00009+00007+00004+00001-00011+00011+00001+ 82CBOBVZ VIX OOPP 20150722 002200000004-00014+00015+00001-00006-00010+00004-00217-005335630000870+ 81CBOBVZ VIX OOPC 20150722 002300000005-00004-00008-00007-00003-00001-00011-00011-00000- 82CBOBVZ VIX OOPC 20150722 002300000002+00014-00014-00002+00004+00009-00003+00179+005335630000120+ 81CBOBVZ VIX OOPP 20150722 002300000006+00002+00008+00006+00003+00001-00011+00009+00001+ 82CBOBVZ VIX OOPP 20150722 002300000004-00013+00013+00001-00006-00009+00003-00179-005335630000880+ 81CBOBVZ VIX OOPC 20150722 002400000005-00004-00008-00007-00002-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20150722 002400000002+00013-00013-00002+00004+00009-00003+00148+005335630000110+ 81CBOBVZ VIX OOPP 20150722 002400000006+00001+00008+00005+00003+00002-00010+00008+00001+ 82CBOBVZ VIX OOPP 20150722 002400000004-00013+00012+00001-00006-00009+00003-00148-005335630000890+ 81CBOBVZ VIX OOPC 20150722 002500000006-00004-00008-00007-00003-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20150722 002500000001+00013-00013-00001+00003+00009-00003+00121+005335630000090+ 81CBOBVZ VIX OOPP 20150722 002500000006+00002+00009+00005+00004+00001-00011+00008+00002+ 82CBOBVZ VIX OOPP 20150722 002500000003-00013+00011+00000+00005-00009+00003-00121-005335630000910+ 81CBOBVZ VIX OOPC 20150722 002600000005-00004-00008-00007-00003-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20150722 002600000001+00013-00012-00001+00002+00009-00002+00098+005335630000080+ 81CBOBVZ VIX OOPP 20150722 002600000006+00002+00009+00004+00004+00001-00011+00007+00002+ 82CBOBVZ VIX OOPP 20150722 002600000003-00013+00010+00000+00004-00009+00002-00098-005335630000920+ 81CBOBVZ VIX OOPC 20150722 002700000009-00008-00012-00010-00007-00006-00014-00013-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00016-00015-00004-00002-00009-00001+00079+005335630000030+ 81CBOBVZ VIX OOPP 20150722 002700000011+00006+00013+00009+00009+00004+00015+00011+00007+ 82CBOBVZ VIX OOPP 20150722 002700000002+00017+00014+00006+00001+00010+00001-00079-005335630000979+ 81CBOBVZ VIX OOPC 20150722 002800000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00015-00014-00003-00001-00009-00001+00064+005335630000030+ 81CBOBVZ VIX OOPP 20150722 002800000011+00006+00013+00008+00009+00004+00015+00010+00007+ 82CBOBVZ VIX OOPP 20150722 002800000002+00017+00013+00006+00001+00009+00000-00064-005335630000983+ 81CBOBVZ VIX OOPC 20150722 002900000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150722 002900000004-00016-00014-00004-00003-00009-00000+00051+005335630000013+ 81CBOBVZ VIX OOPP 20150722 002900000010+00005+00012+00007+00009+00004+00014+00009+00007+ 82CBOBVZ VIX OOPP 20150722 002900000002+00016+00012+00005+00001+00009+00000-00051-005335630000986+ 81CBOBVZ VIX OOPC 20150722 003000000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 003000000004-00015-00013-00004-00002-00008-00000+00041+005335630000011+ 81CBOBVZ VIX OOPP 20150722 003000000010+00005+00012+00007+00008+00003+00013+00009+00007+ 82CBOBVZ VIX OOPP 20150722 003000000002+00015+00011+00005+00001+00008+00000-00041-005335630000989+ 81CBOVIX VIX OOPC 20150520 001000000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20150520 001000000369+00573-00573-00530+00542+00511-00168+10000+002913710005600+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150520 001000000003-00000+00000+00054-00043-00000+00300-00001-006361830000000+ 81CBOVIX VIX OOPC 20150520 001050000008-00008-00196-00196-00181+00181+00384-00384-00368+ 82CBOVIX VIX OOPC 20150520 001050000369+00573-00573-00498+00507+00511-00153+10000+002913710005100+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150520 001050000006-00000+00000+00081-00070-00000+00315-00002-006031060000000+ 81CBOVIX VIX OOPC 20150520 001100000008-00008-00196-00196-00181+00181+00384-00384-00364+ 82CBOVIX VIX OOPC 20150520 001100000369+00573-00573-00457+00460+00511-00138+10000+002913710004600+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001100000013-00000+00000+00115-00106-00000+00330-00005-005673980000000+ 81CBOVIX VIX OOPC 20150520 001150000008-00008-00196-00196-00181+00181+00384-00384-00352+ 82CBOVIX VIX OOPC 20150520 001150000363+00573-00573-00409+00410+00511-00123+10000+002913710004100+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20150520 001150000023-00000+00000+00155-00150-00000+00345-00009-005186710000001+ 81CBOVIX VIX OOPC 20150520 001200000008-00008-00196-00196-00180+00181+00384-00384-00330+ 82CBOVIX VIX OOPC 20150520 001200000344+00573-00573-00360+00360+00511-00108+09999+002913710003600+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00006-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20150520 001200000041-00000+00000+00199-00198-00000+00360-00014-004646660000001+ 81CBOVIX VIX OOPC 20150520 001250000008-00008-00196-00196-00177+00181+00384-00384-00297+ 82CBOVIX VIX OOPC 20150520 001250000307+00573-00573-00310+00310+00511-00093+09999+002913710003100+ 81CBOVIX VIX OOPP 20150520 001250000000-00000+00000+00000+00009-00002-00000+00000+00081- 82CBOVIX VIX OOPP 20150520 001250000070-00000+00000+00248-00247-00000+00375-00020-004079710000001+ 81CBOVIX VIX OOPC 20150520 001300000000-00000-00188-00188-00177+00186+00377-00377-00263+ 82CBOVIX VIX OOPC 20150520 001300000267+00565-00565-00267+00268+00509-00080+09995+002913710002675+ 81CBOVIX VIX OOPP 20150520 001300000002-00004+00006+00007+00037-00023-00007+00007+00132- 82CBOVIX VIX OOPP 20150520 001300000121-00007+00007+00292-00291-00002+00388-00681-006710280000075+ 81CBOVIX VIX OOPC 20150520 001350000003-00005+00179-00177-00137+00153+00365-00364-00211+ 82CBOVIX VIX OOPC 20150520 001350000220+00553-00553-00229+00230+00505-00069+08908+006537250002300+ 81CBOVIX VIX OOPP 20150520 001350000003-00006+00013+00016+00054-00039-00017+00017+00166- 82CBOVIX VIX OOPP 20150520 001350000156-00017+00017+00332-00330-00005+00400-01317-007287910000175+ 81CBOVIX VIX OOPC 20150520 001400000004-00008+00169-00164-00118+00134+00351-00350-00179+ 82CBOVIX VIX OOPC 20150520 001400000187+00538-00538-00194+00195+00500-00058+08073+007240970001950+ 81CBOVIX VIX OOPP 20150520 001400000004-00009+00022+00028+00071-00055-00030+00032+00196- 82CBOVIX VIX OOPP 20150520 001400000187-00032+00032+00367-00365-00010+00410-02068-007791040000325+ 81CBOVIX VIX OOPC 20150520 001450000005-00011+00157-00148-00102+00118+00332-00328-00153+ 82CBOVIX VIX OOPC 20150520 001450000160+00516-00515-00166+00167+00494-00050+07173+008022290001675+ 81CBOVIX VIX OOPP 20150520 001450000005-00011+00033+00042+00086-00070-00047+00050+00222- 82CBOVIX VIX OOPP 20150520 001450000215-00051+00052+00396-00395-00016+00419-02866-008251620000525+ 81CBOVIX VIX OOPC 20150520 001500000005-00012+00144-00132-00088+00103+00311-00305-00132+ 82CBOVIX VIX OOPC 20150520 001500000139+00491-00489-00144+00145+00485-00044+06344+008712860001450+ 81CBOVIX VIX OOPP 20150520 001500000005-00012+00046+00059+00099-00084-00069+00076+00241- 82CBOVIX VIX OOPP 20150520 001500000234-00078+00081+00417-00415-00025+00425-03684-009129540000825+ 81CBOVIX VIX OOPC 20150520 001600000005-00013+00120-00103-00067+00080+00268-00256-00100+ 82CBOVIX VIX OOPC 20150520 001600000105+00437-00430-00109+00110+00466-00033+04959+009821690001100+ 81CBOVIX VIX OOPP 20150520 001600000005-00014+00069+00087+00119-00105-00111+00124+00271- 82CBOVIX VIX OOPP 20150520 001600000266-00132+00140+00449-00448-00045+00435-04993-010413520001500+ 81CBOVIX VIX OOPC 20150520 001700000004-00013+00100-00080-00054+00065+00228-00211-00081+ 82CBOVIX VIX OOPC 20150520 001700000085+00381-00368-00089+00090+00442-00027+03964+011143450000900+ 81CBOVIX VIX OOPP 20150520 001700000004-00014+00088+00108+00132-00121-00149+00166+00292- 82CBOVIX VIX OOPP 20150520 001700000287-00185+00198+00471-00470-00068+00442-05969-011549920002275+ 81CBOVIX VIX OOPC 20150520 001800000004-00013+00083-00063-00044+00053+00195-00174-00065+ 82CBOVIX VIX OOPC 20150520 001800000069+00332-00315-00071+00072+00417-00022+03194+012023610000725+ 81CBOVIX VIX OOPP 20150520 001800000003-00013+00104+00125+00143-00133-00181+00202+00308- 82CBOVIX VIX OOPP 20150520 001800000304-00232+00250+00489-00488-00093+00447-06716-012458210003100+ 81CBOVIX VIX OOPC 20150520 001900000003-00012+00071-00051-00037+00046+00168-00145-00055+ 82CBOVIX VIX OOPC 20150520 001900000059+00291-00269-00061+00062+00391-00019+02672+013099980000625+ 81CBOVIX VIX OOPP 20150520 001900000003-00013+00116+00137+00149-00140-00207+00229+00317- 82CBOVIX VIX OOPP 20150520 001900000314-00273+00294+00499-00498-00118+00450-07226-013567810004000+ 81CBOVIX VIX OOPC 20150520 002000000003-00011+00060-00041-00031+00039+00145-00122-00046+ 82CBOVIX VIX OOPC 20150520 002000000049+00254-00231-00051+00052+00366-00016+02226+013837710000525+ 81CBOVIX VIX OOPP 20150520 002000000002-00012+00126+00146+00155-00147-00229+00252+00326- 82CBOVIX VIX OOPP 20150520 002000000323-00308+00331+00509-00508-00143+00453-07662-014348170004900+ 81CBOVIX VIX OOPC 20150520 002100000002-00010+00051-00033-00025+00032+00124-00101-00038+ 82CBOVIX VIX OOPC 20150520 002100000040+00222-00197-00042+00042+00341-00013+01822+014265900000425+ 81CBOVIX VIX OOPP 20150520 002100000002-00011+00134+00152+00158-00151-00246+00269+00331- 82CBOVIX VIX OOPP 20150520 002100000328-00335+00360+00514-00513-00168+00454-07939-015377260005850+ 81CBOVIX VIX OOPC 20150520 002200000002-00010+00045-00028-00023+00029+00111-00089-00035+ 82CBOVIX VIX OOPC 20150520 002200000037+00199-00174-00039+00040+00317-00012+01638+015328670000400+ 81CBOVIX VIX OOPP 20150520 002200000001-00011+00140+00158+00162-00155-00260+00282+00336- 82CBOVIX VIX OOPP 20150520 002200000333-00359+00384+00519-00518-00191+00456-08180-016221010006800+ 81CBOVIX VIX OOPC 20150520 002300000001-00009+00040-00024-00020+00026+00098-00077-00031+ 82CBOVIX VIX OOPC 20150520 002300000033+00176-00152-00034+00035+00295-00010+01416+015930680000350+ 81CBOVIX VIX OOPP 20150520 002300000001-00009+00148+00164+00167-00161-00277+00298+00344- 82CBOVIX VIX OOPP 20150520 002300000342-00386+00411+00528-00528-00213+00459-08517-016266040007700+ 81CBOVIX VIX OOPC 20150520 002400000001-00008+00035-00020-00018+00022+00086-00066-00026+ 82CBOVIX VIX OOPC 20150520 002400000028+00156-00132-00029+00030+00274-00009+01212+016362660000300+ 81CBOVIX VIX OOPP 20150520 002400000001-00009+00150+00166+00167-00162-00284+00305+00345- 82CBOVIX VIX OOPP 20150520 002400000342-00399+00424+00529-00528-00232+00459-08594-017422580008700+ 81CBOVIX VIX OOPC 20150520 002500000001-00007+00030-00016-00015+00019+00074-00056-00022+ 82CBOVIX VIX OOPC 20150520 002500000023+00137-00114-00024+00025+00254-00007+01018+016620890000250+ 81CBOVIX VIX OOPP 20150520 002500000001-00009+00155+00169+00170-00165-00294+00314+00349- 82CBOVIX VIX OOPP 20150520 002500000347-00417+00441+00533-00533-00252+00460-08779-017795450009650+ 81CBOVIX VIX OOPC 20150520 002600000001-00007+00026-00014-00013+00017+00067-00049-00020+ 82CBOVIX VIX OOPC 20150520 002600000021+00124-00101-00022+00022+00235-00007+00903+017149690000225+ 81CBOVIX VIX OOPP 20150520 002600000001-00008+00159+00173+00172-00168-00304+00323+00353- 82CBOVIX VIX OOPP 20150520 002600000351-00433+00456+00538-00538-00270+00462-08957-018013950010600+ 81CBOVIX VIX OOPC 20150520 002700000001-00006+00023-00012-00012+00015+00060-00043-00018+ 82CBOVIX VIX OOPC 20150520 002700000019+00111-00089-00019+00020+00218-00006+00796+017575930000200+ 81CBOVIX VIX OOPP 20150520 002700000001-00007+00163+00175+00175-00171-00314+00331+00357- 82CBOVIX VIX OOPP 20150520 002700000356-00449+00471+00543-00543-00288+00463-09130-018064280011550+ 81CBOVIX VIX OOPC 20150520 002800000001-00006+00021-00010-00010+00013+00053-00037-00015+ 82CBOVIX VIX OOPC 20150520 002800000016+00099-00079-00017+00017+00202-00005+00694+017898610000175+ 81CBOVIX VIX OOPP 20150520 002800000000-00007+00165+00176+00175-00172-00317+00334+00357- 82CBOVIX VIX OOPP 20150520 002800000356-00456+00478+00543-00543-00301+00463-09162-018920410012550+ 81CBOVIX VIX OOPC 20150520 002900000001-00004+00016-00007-00008+00010+00043-00029-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00082-00063-00012+00012+00184-00004+00520+017481560000125+ 81CBOVIX VIX OOPP 20150520 002900000000-00007+00166+00177+00176-00172-00320+00336+00357- 82CBOVIX VIX OOPP 20150520 002900000356-00462+00483+00543-00543-00313+00463-09190-019734840013550+ 81CBOVIX VIX OOPC 20150520 003000000000-00004+00016-00007-00008+00010+00041-00027-00011+ 82CBOVIX VIX OOPC 20150520 003000000012+00078-00059-00012+00012+00172-00004+00502+018205540000125+ 81CBOVIX VIX OOPP 20150520 003000000000-00006+00170+00179+00178-00175-00329+00344+00361- 82CBOVIX VIX OOPP 20150520 003000000360-00476+00496+00548-00548-00329+00465-09347-019461010014500+ 81CBOVIX VIX OOPC 20150520 003250000000-00003+00010-00004-00005+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20150520 003250000007+00055-00039-00007+00007+00138-00002+00311+018226790000075+ 81CBOVIX VIX OOPP 20150520 003250000000+00006+00171+00181+00178-00175-00334+00347+00362- 82CBOVIX VIX OOPP 20150520 003250000360-00486+00504+00548-00548-00351+00465-09391-021208160017000+ 81CBOVIX VIX OOPC 20150520 003500000000-00003+00009-00004-00005+00006+00025-00015-00007+ 82CBOVIX VIX OOPC 20150520 003500000007+00048-00035-00007+00007+00120-00002+00291+019666430000075+ 81CBOVIX VIX OOPP 20150520 003500000000+00004+00176+00183+00181-00179-00344+00355+00366- 82CBOVIX VIX OOPP 20150520 003500000365-00504+00519+00553-00552-00377+00466-09557-021439360019450+ 81CBOVIX VIX OOPC 20150520 003750000000-00003+00009-00003-00004+00006+00022-00014-00007+ 82CBOVIX VIX OOPC 20150520 003750000007+00044-00031-00007+00007+00105-00002+00276+020982250000075+ 81CBOVIX VIX OOPP 20150520 003750000000+00004+00177+00184+00181-00179-00347+00357+00366- 82CBOVIX VIX OOPP 20150520 003750000365-00509+00524+00553-00553-00391+00466-09579-022831200021950+ 81CBOVIX VIX OOPC 20150520 004000000000-00001+00004-00001-00002+00002+00012-00006-00003+ 82CBOVIX VIX OOPC 20150520 004000000003+00024-00015-00003+00003+00075-00001+00114+019400020000028+ 81CBOVIX VIX OOPP 20150520 004000000000+00003+00180+00186+00184-00182-00356+00364+00370- 82CBOVIX VIX OOPP 20150520 004000000369-00525+00537+00558-00557-00414+00468-09732-022263850024400+ 81CBOVIX VIX OOPC 20150520 004250000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150520 004250000001+00011-00006-00001+00001+00050-00000+00036+017846350000008+ 81CBOVIX VIX OOPP 20150520 004250000000+00003+00181+00186+00184-00182-00357+00365+00370- 82CBOVIX VIX OOPP 20150520 004250000369-00528+00539+00558-00557-00422+00468-09742-023395290026900+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150520 004500000001+00009-00005-00001+00001+00041-00000+00029+018339680000007+ 81CBOVIX VIX OOPP 20150520 004500000000+00003+00181+00186+00184-00183-00358+00366+00370- 82CBOVIX VIX OOPP 20150520 004500000370-00530+00541+00558-00557-00430+00468-09751-024449470029400+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00007-00004-00000+00000+00034-00000+00022+018689210000005+ 81CBOVIX VIX OOPP 20150520 004750000000+00003+00182+00186+00184-00183-00359+00366+00370- 82CBOVIX VIX OOPP 20150520 004750000370-00532+00542+00558-00557-00436+00468-09759-025436110031900+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00005-00003-00000+00000+00027-00000+00015+018842700000004+ 81CBOVIX VIX OOPP 20150520 005000000000+00003+00182+00186+00184-00183-00360+00367+00370- 82CBOVIX VIX OOPP 20150520 005000000370-00534+00543+00558-00557-00441+00468-09766-026363190034400+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00001-00000+00000+00012-00000+00002+017530720000001+ 81CBOVIX VIX OOPP 20150520 005500000000+00001+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00550+00555+00562-00562-00467+00469-09908-024648270039350+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00006-00000+00000+017011780000000+ 81CBOVIX VIX OOPP 20150520 006000000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150520 006000000374-00551+00556+00562-00562-00472+00469-09911-026074900044350+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00004-00000+00000+017754070000000+ 81CBOVIX VIX OOPP 20150520 006500000001+00003+00183+00187+00184-00183-00363+00369+00370- 82CBOVIX VIX OOPP 20150520 006500000370-00540+00548+00558-00557-00459+00468-09793-030984840049400+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00003-00000+00000+018591190000000+ 81CBOVIX VIX OOPP 20150520 007000000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150520 007000000374-00553+00557+00562-00562-00478+00469-09916-028572090054350+ 81CBOVIX VIX OOPC 20150617 001000000004-00004-00125-00125-00118+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20150617 001000000240+00369-00369-00356+00361+00330-00199+09997+004452270006642+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00005-00001-00000+00128-00001-004284220000000+ 81CBOVIX VIX OOPC 20150617 001050000004-00004-00125-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20150617 001050000239+00369-00369-00350+00359+00330-00184+09991+004452270006142+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00008-00001-00000+00143-00003-004064380000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00004-00125-00125-00116+00118+00247-00247-00233+ 82CBOVIX VIX OOPC 20150617 001100000239+00368-00368-00343+00355+00330-00169+09976+004452270005643+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00014-00003-00000+00158-00006-003890660000001+ 81CBOVIX VIX OOPC 20150617 001150000005-00004-00126-00125-00114+00118+00247-00247-00228+ 82CBOVIX VIX OOPC 20150617 001150000237+00368-00368-00331+00349+00330-00154+09944+004452270005143+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00020-00006-00000+00173-00010-003650080000001+ 81CBOVIX VIX OOPC 20150617 001200000006-00003-00126-00125-00110+00117+00247-00247-00220+ 82CBOVIX VIX OOPC 20150617 001200000234+00368-00368-00316+00338+00329-00139+09879+004452270004645+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20150617 001200000002-00000+00000+00035-00014-00000+00188-00038-003724250000003+ 81CBOVIX VIX OOPC 20150617 001250000003-00001+00122-00120-00110+00121+00242-00241-00214+ 82CBOVIX VIX OOPC 20150617 001250000233+00363-00363-00301+00326+00328-00126+09764+004452270004199+ 81CBOVIX VIX OOPP 20150617 001250000004-00003+00001+00005+00015-00002-00004+00005+00036- 82CBOVIX VIX OOPP 20150617 001250000016-00005+00006+00072-00047-00002+00201-00418-005180550000057+ 81CBOVIX VIX OOPC 20150617 001300000006-00004+00120-00115-00102+00118+00238-00236-00197+ 82CBOVIX VIX OOPC 20150617 001300000220+00359-00358-00274+00300+00326-00113+09415+004950210003753+ 81CBOVIX VIX OOPP 20150617 001300000006-00006+00003+00010+00023-00004-00008+00012+00051- 82CBOVIX VIX OOPP 20150617 001300000027-00010+00012+00097-00070-00004+00214-00779-005545320000125+ 81CBOVIX VIX OOPC 20150617 001350000008-00008+00117-00107-00091+00114+00231-00225-00177+ 82CBOVIX VIX OOPC 20150617 001350000204+00349-00346-00245+00272+00323-00101+08848+005646170003377+ 81CBOVIX VIX OOPP 20150617 001350000008-00009+00006+00017+00031-00008-00014+00021+00068- 82CBOVIX VIX OOPP 20150617 001350000041-00018+00022+00121-00095-00007+00226-01242-005916980000234+ 81CBOVIX VIX OOPC 20150617 001400000010-00011+00114-00099-00082+00109+00224-00214-00161+ 82CBOVIX VIX OOPC 20150617 001400000189+00339-00333-00222+00247+00318-00090+08330+005965270003015+ 81CBOVIX VIX OOPP 20150617 001400000010-00012+00009+00025+00040-00013-00021+00032+00083- 82CBOVIX VIX OOPP 20150617 001400000055-00028+00035+00144-00118-00011+00237-01742-006201410000375+ 81CBOVIX VIX OOPC 20150617 001450000012-00013+00110-00090-00074+00103+00216-00202-00146+ 82CBOVIX VIX OOPC 20150617 001450000174+00328-00318-00200+00224+00313-00081+07782+006251720002690+ 81CBOVIX VIX OOPP 20150617 001450000012-00014+00013+00033+00047-00019-00029+00044+00098- 82CBOVIX VIX OOPP 20150617 001450000069-00039+00049+00165-00140-00016+00247-02264-006434180000547+ 81CBOVIX VIX OOPC 20150617 001500000013-00015+00105-00080-00066+00097+00206-00186-00131+ 82CBOVIX VIX OOPC 20150617 001500000160+00313-00299-00180+00203+00306-00073+07188+006717100002440+ 81CBOVIX VIX OOPP 20150617 001500000013-00016+00018+00042+00055-00025-00039+00059+00112- 82CBOVIX VIX OOPP 20150617 001500000083-00053+00068+00184-00160-00024+00254-02841-006894760000800+ 81CBOVIX VIX OOPC 20150617 001600000015-00018+00095-00064-00054+00085+00186-00159-00108+ 82CBOVIX VIX OOPC 20150617 001600000135+00285-00263-00148+00168+00290-00060+06146+007311880001990+ 81CBOVIX VIX OOPP 20150617 001600000014-00018+00027+00058+00068-00036-00058+00086+00135- 82CBOVIX VIX OOPP 20150617 001600000107-00081+00104+00216-00195-00040+00268-03856-007469110001350+ 81CBOVIX VIX OOPC 20150617 001700000015-00019+00086-00051-00044+00074+00167-00134-00090+ 82CBOVIX VIX OOPC 20150617 001700000115+00257-00227-00124+00142+00271-00050+05259+007990710001678+ 81CBOVIX VIX OOPP 20150617 001700000015-00019+00036+00071+00077-00046-00077+00110+00152- 82CBOVIX VIX OOPP 20150617 001700000126-00109+00139+00239-00220-00059+00277-04719-008196720002050+ 81CBOVIX VIX OOPC 20150617 001800000015-00019+00077-00041-00037+00066+00150-00113-00077+ 82CBOVIX VIX OOPC 20150617 001800000100+00231-00196-00106+00123+00252-00044+04552+008664170001453+ 81CBOVIX VIX OOPP 20150617 001800000014-00019+00045+00081+00084-00055-00094+00130+00165- 82CBOVIX VIX OOPP 20150617 001800000141-00134+00169+00257-00239-00078+00283-05409-008871130002825+ 81CBOVIX VIX OOPC 20150617 001900000014-00018+00069-00033-00031+00058+00135-00096-00065+ 82CBOVIX VIX OOPC 20150617 001900000087+00209-00170-00090+00105+00233-00037+03946+009106870001241+ 81CBOVIX VIX OOPP 20150617 001900000014-00019+00052+00089+00090-00062-00109+00147+00177- 82CBOVIX VIX OOPP 20150617 001900000155-00156+00195+00273-00257-00096+00290-06016-009263120003600+ 81CBOVIX VIX OOPC 20150617 002000000014-00018+00063-00027-00026+00052+00122-00083-00057+ 82CBOVIX VIX OOPC 20150617 002000000077+00189-00149-00079+00093+00215-00033+03475+009639030001097+ 81CBOVIX VIX OOPP 20150617 002000000013-00018+00059+00094+00094-00068-00121+00160+00185- 82CBOVIX VIX OOPP 20150617 002000000165-00176+00216+00284-00270-00113+00295-06487-009774160004450+ 81CBOVIX VIX OOPC 20150617 002100000013-00017+00057-00023-00023+00047+00111-00072-00050+ 82CBOVIX VIX OOPC 20150617 002100000069+00172-00131-00070+00083+00199-00029+03089+010126100000980+ 81CBOVIX VIX OOPP 20150617 002100000013-00018+00064+00099+00098-00073-00132+00171+00191- 82CBOVIX VIX OOPP 20150617 002100000172-00192+00233+00292-00279-00129+00298-06844-010354520005350+ 81CBOVIX VIX OOPC 20150617 002200000012-00016+00052-00019-00020+00042+00100-00062-00044+ 82CBOVIX VIX OOPC 20150617 002200000061+00156-00115-00062+00073+00184-00026+02735+010470930000862+ 81CBOVIX VIX OOPP 20150617 002200000012-00017+00070+00103+00101-00079-00143+00181+00198- 82CBOVIX VIX OOPP 20150617 002200000181-00208+00250+00302-00291-00144+00302-07241-010544760006200+ 81CBOVIX VIX OOPC 20150617 002300000011-00015+00048-00016-00017+00038+00092-00055-00039+ 82CBOVIX VIX OOPC 20150617 002300000055+00143-00102-00055+00066+00170-00023+02454+010851830000775+ 81CBOVIX VIX OOPP 20150617 002300000011-00016+00073+00106+00103-00081-00150+00187+00202- 82CBOVIX VIX OOPP 20150617 002300000186-00220+00261+00307-00296-00157+00304-07459-011134610007150+ 81CBOVIX VIX OOPC 20150617 002400000011-00014+00044-00013-00015+00035+00084-00048-00035+ 82CBOVIX VIX OOPC 20150617 002400000049+00131-00091-00049+00058+00158-00021+02191+011129400000687+ 81CBOVIX VIX OOPP 20150617 002400000011-00015+00078+00108+00105-00085-00158+00194+00207- 82CBOVIX VIX OOPP 20150617 002400000192-00232+00272+00314-00304-00170+00307-07739-011358040008050+ 81CBOVIX VIX OOPC 20150617 002500000010-00013+00040-00011-00013+00032+00077-00042-00031+ 82CBOVIX VIX OOPC 20150617 002500000044+00120-00081-00044+00053+00146-00019+01973+011418120000618+ 81CBOVIX VIX OOPP 20150617 002500000010-00014+00081+00110+00107-00088-00164+00199+00209- 82CBOVIX VIX OOPP 20150617 002500000196-00242+00281+00317-00308-00181+00308-07918-011781440009000+ 81CBOVIX VIX OOPC 20150617 002600000009-00013+00037-00009-00012+00029+00070-00037-00028+ 82CBOVIX VIX OOPC 20150617 002600000040+00110-00072-00039+00047+00135-00016+01765+011624490000548+ 81CBOVIX VIX OOPP 20150617 002600000009-00013+00085+00112+00109-00092-00172+00205+00214- 82CBOVIX VIX OOPP 20150617 002600000202-00254+00291+00324-00316-00192+00311-08178-011817400009900+ 81CBOVIX VIX OOPC 20150617 002700000009-00012+00034-00008-00010+00026+00064-00033-00025+ 82CBOVIX VIX OOPC 20150617 002700000036+00101-00065-00035+00042+00125-00015+01592+011848740000492+ 81CBOVIX VIX OOPP 20150617 002700000009-00012+00087+00114+00110-00094-00178+00209+00217- 82CBOVIX VIX OOPP 20150617 002700000205-00262+00299+00328-00320-00202+00313-08336-012095240010850+ 81CBOVIX VIX OOPC 20150617 002800000008-00011+00031-00007-00009+00024+00059-00029-00022+ 82CBOVIX VIX OOPC 20150617 002800000032+00093-00058-00031+00038+00116-00013+01438+012047680000442+ 81CBOVIX VIX OOPP 20150617 002800000008-00012+00090+00115+00111-00096-00183+00213+00219- 82CBOVIX VIX OOPP 20150617 002800000209-00270+00305+00331-00324-00210+00314-08488-012312100011800+ 81CBOVIX VIX OOPC 20150617 002900000008-00010+00028-00005-00008+00021+00054-00026-00020+ 82CBOVIX VIX OOPC 20150617 002900000029+00085-00052-00028+00034+00108-00012+01289+012185380000393+ 81CBOVIX VIX OOPP 20150617 002900000008-00011+00093+00116+00113-00099-00188+00216+00222- 82CBOVIX VIX OOPP 20150617 002900000212-00277+00311+00335-00328-00219+00316-08635-012468800012750+ 81CBOVIX VIX OOPC 20150617 003000000007-00009+00026-00004-00007+00019+00049-00023-00018+ 82CBOVIX VIX OOPC 20150617 003000000026+00078-00046-00025+00030+00100-00010+01151+012291980000347+ 81CBOVIX VIX OOPP 20150617 003000000007-00010+00095+00117+00114-00101-00193+00220+00224- 82CBOVIX VIX OOPP 20150617 003000000215-00285+00317+00338-00332-00227+00317-08778-012564260013700+ 81CBOVIX VIX OOPC 20150617 003250000006-00008+00021-00003-00005+00015+00040-00017-00014+ 82CBOVIX VIX OOPC 20150617 003250000021+00064-00036-00019+00024+00083-00008+00912+012700770000272+ 81CBOVIX VIX OOPP 20150617 003250000006-00009+00099+00119+00115-00104-00200+00224+00227- 82CBOVIX VIX OOPP 20150617 003250000219-00296+00325+00342-00337-00241+00319-08958-013258290016150+ 81CBOVIX VIX OOPC 20150617 003500000005-00006+00017-00002-00004+00012+00032-00012-00010+ 82CBOVIX VIX OOPC 20150617 003500000015+00051-00026-00014+00018+00068-00006+00685+012821730000198+ 81CBOVIX VIX OOPP 20150617 003500000005-00007+00104+00120+00117-00108-00209+00230+00231- 82CBOVIX VIX OOPP 20150617 003500000226-00311+00336+00348-00345-00257+00322-09237-013206050018550+ 81CBOVIX VIX OOPC 20150617 003750000004-00005+00014-00001-00003+00009+00026-00009-00008+ 82CBOVIX VIX OOPC 20150617 003750000012+00042-00021-00011+00014+00057-00005+00540+013064990000154+ 81CBOVIX VIX OOPP 20150617 003750000004-00006+00107+00121+00118-00111-00215+00233+00234- 82CBOVIX VIX OOPP 20150617 003750000229-00320+00343+00352-00349-00269+00323-09392-013442960021000+ 81CBOVIX VIX OOPC 20150617 004000000003-00004+00011-00000-00002+00007+00020-00007-00006+ 82CBOVIX VIX OOPC 20150617 004000000009+00033-00015-00008+00010+00046-00003+00400+013074240000110+ 81CBOVIX VIX OOPP 20150617 004000000003-00005+00110+00121+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20150617 004000000233-00330+00348+00355-00353-00280+00324-09544-013448080023450+ 81CBOVIX VIX OOPC 20150617 004250000003-00004+00009-00000-00002+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20150617 004250000008+00028-00013-00007+00009+00040-00003+00344+013469570000096+ 81CBOVIX VIX OOPP 20150617 004250000003-00005+00111+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20150617 004250000233-00332+00349+00355-00353-00283+00324-09560-014163990025950+ 81CBOVIX VIX OOPC 20150617 004500000003-00003+00008-00000-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000007+00025-00011-00006+00007+00035-00002+00292+013768630000082+ 81CBOVIX VIX OOPP 20150617 004500000003-00005+00111+00122+00119-00114-00223+00237+00237- 82CBOVIX VIX OOPP 20150617 004500000233-00333+00350+00355-00353-00287+00324-09574-014830670028450+ 81CBOVIX VIX OOPC 20150617 004750000002-00003+00007-00000+00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000005+00021-00009-00005+00006+00030-00002+00242+013966470000068+ 81CBOVIX VIX OOPP 20150617 004750000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20150617 004750000236-00342+00355+00359-00357-00296+00326-09715-014369660030900+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000+00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20150617 005000000004+00017-00007-00004+00005+00025-00002+00194+014048960000053+ 81CBOVIX VIX OOPP 20150617 005000000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20150617 005000000233-00336+00352+00356-00353-00291+00324-09595-016040450033450+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000002+00010-00003-00002+00002+00016-00001+00097+013693810000025+ 81CBOVIX VIX OOPP 20150617 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000240-00353+00361+00362-00361-00311+00327-09872-014215350038350+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00001-00000+00000+009497700000000+ 81CBOVIX VIX OOPP 20150617 006000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00354+00361+00362-00361-00312+00327-09874-015115740043350+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+010036270000000+ 81CBOVIX VIX OOPP 20150617 006500000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 006500000240-00354+00361+00362-00361-00313+00327-09876-015941300048350+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+010532610000000+ 81CBOVIX VIX OOPP 20150617 007000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 007000000240-00355+00362+00362-00361-00314+00327-09877-016704010053350+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+010991920000000+ 81CBOVIX VIX OOPP 20150617 007500000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 007500000240-00355+00362+00362-00361-00315+00327-09877-017413230058350+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00000-00000+00000+011418630000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 008000000240-00355+00362+00362-00361-00316+00327-09877-018076300063350+ 81CBOVIX VIX OOPC 20150722 001000000003-00001-00124-00123-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20150722 001000000241+00366-00366-00349+00360+00329-00219+09960+004699780007318+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00109-00001-003421540000000+ 81CBOVIX VIX OOPC 20150722 001100000006-00002-00125-00123-00111+00119+00246-00245-00225+ 82CBOVIX VIX OOPC 20150722 001100000238+00367-00366-00332+00351+00329-00189+09866+004699780006320+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00010-00001-00000+00139-00003-002985200000000+ 81CBOVIX VIX OOPC 20150722 001200000012-00003-00129-00123-00100+00115+00248-00245-00207+ 82CBOVIX VIX OOPC 20150722 001200000229+00368-00366-00303+00332+00329-00160+09649+004699780005322+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00025-00005-00000+00169-00019-002835740000001+ 81CBOVIX VIX OOPC 20150722 001300000010-00007+00122-00111-00096+00120+00238-00231-00193+ 82CBOVIX VIX OOPC 20150722 001300000224+00356-00352-00277+00312+00325-00134+09251+004699780004464+ 81CBOVIX VIX OOPP 20150722 001300000009-00008+00001+00012+00025-00001-00006+00013+00050- 82CBOVIX VIX OOPP 20150722 001300000019-00010+00014+00087-00052-00004+00194-00751-004709950000142+ 81CBOVIX VIX OOPC 20150722 001400000015-00013+00118-00096-00080+00114+00228-00211-00164+ 82CBOVIX VIX OOPC 20150722 001400000202+00341-00329-00235+00273+00317-00112+08407+005312470003729+ 81CBOVIX VIX OOPP 20150722 001400000014-00014+00004+00027+00041-00006-00017+00033+00078- 82CBOVIX VIX OOPP 20150722 001400000040-00025+00037+00129-00091-00012+00216-01593-005315800000406+ 81CBOVIX VIX OOPC 20150722 001500000019-00019+00113-00079-00065+00106+00213-00185-00139+ 82CBOVIX VIX OOPC 20150722 001500000179+00320-00297-00199+00236+00304-00095+07469+005963140003167+ 81CBOVIX VIX OOPP 20150722 001500000018-00020+00010+00044+00055-00015-00031+00059+00104- 82CBOVIX VIX OOPP 20150722 001500000063-00046+00069+00165-00128-00025+00233-02530-005963660000844+ 81CBOVIX VIX OOPC 20150722 001600000021-00022+00106-00065-00054+00097+00199-00162-00118+ 82CBOVIX VIX OOPC 20150722 001600000159+00298-00266-00170+00205+00290-00080+06627+006369340002681+ 81CBOVIX VIX OOPP 20150722 001600000020-00023+00017+00058+00067-00023-00046+00083+00125- 82CBOVIX VIX OOPP 20150722 001600000084-00068+00100+00194-00159-00039+00248-03372-006368030001357+ 81CBOVIX VIX OOPC 20150722 001700000022-00024+00099-00053-00045+00089+00184-00140-00101+ 82CBOVIX VIX OOPC 20150722 001700000140+00276-00235-00146+00179+00274-00069+05864+006798780002308+ 81CBOVIX VIX OOPP 20150722 001700000021-00025+00024+00070+00076-00032-00061+00105+00142- 82CBOVIX VIX OOPP 20150722 001700000102-00090+00131+00218-00186-00055+00259-04135-006795900001982+ 81CBOVIX VIX OOPC 20150722 001800000023-00025+00092-00043-00037+00081+00170-00121-00088+ 82CBOVIX VIX OOPC 20150722 001800000125+00255-00207-00128+00158+00257-00061+05216+007271800002034+ 81CBOVIX VIX OOPP 20150722 001800000022-00026+00031+00080+00083-00040-00075+00124+00155- 82CBOVIX VIX OOPP 20150722 001800000117-00111+00159+00237-00206-00072+00267-04784-007267360002707+ 81CBOVIX VIX OOPC 20150722 001900000023-00025+00086-00035-00032+00074+00157-00105-00077+ 82CBOVIX VIX OOPC 20150722 001900000112+00235-00183-00112+00140+00240-00054+04660+007654530001797+ 81CBOVIX VIX OOPP 20150722 001900000022-00026+00037+00088+00089-00047-00088+00140+00166- 82CBOVIX VIX OOPP 20150722 001900000130-00131+00183+00252-00224-00089+00274-05340-007648450003470+ 81CBOVIX VIX OOPC 20150722 002000000022-00024+00080-00029-00027+00068+00145-00091-00067+ 82CBOVIX VIX OOPC 20150722 002000000101+00218-00163-00099+00125+00225-00048+04183+007992680001598+ 81CBOVIX VIX OOPP 20150722 002000000021-00025+00043+00094+00094-00053-00099+00153+00175- 82CBOVIX VIX OOPP 20150722 002000000141-00148+00203+00265-00239-00104+00280-05818-007984850004269+ 81CBOVIX VIX OOPC 20150722 002100000022-00024+00074-00024-00023+00062+00134-00080-00060+ 82CBOVIX VIX OOPC 20150722 002100000091+00202-00145-00088+00113+00210-00043+03771+008295450001429+ 81CBOVIX VIX OOPP 20150722 002100000021-00025+00048+00099+00098-00059-00110+00164+00183- 82CBOVIX VIX OOPP 20150722 002100000151-00164+00221+00276-00252-00119+00285-06231-008285700005099+ 81CBOVIX VIX OOPC 20150722 002200000021-00023+00069-00020-00020+00057+00125-00071-00053+ 82CBOVIX VIX OOPC 20150722 002200000083+00188-00130-00080+00102+00196-00039+03429+008615140001297+ 81CBOVIX VIX OOPP 20150722 002200000020-00024+00053+00103+00101-00064-00119+00173+00189- 82CBOVIX VIX OOPP 20150722 002200000159-00178+00236+00285-00262-00133+00289-06574-008603320005966+ 81CBOVIX VIX OOPC 20150722 002300000020-00022+00065-00016-00017+00053+00116-00063-00048+ 82CBOVIX VIX OOPC 20150722 002300000076+00174-00117-00071+00093+00184-00035+03109+008844360001166+ 81CBOVIX VIX OOPP 20150722 002300000019-00023+00058+00106+00103-00068-00128+00182+00195- 82CBOVIX VIX OOPP 20150722 002300000167-00192+00249+00293-00272-00145+00293-06895-008830240006833+ 81CBOVIX VIX OOPC 20150722 002400000019-00021+00060-00013-00015+00048+00107-00055-00042+ 82CBOVIX VIX OOPC 20150722 002400000068+00161-00104-00064+00083+00171-00031+02805+008993510001035+ 81CBOVIX VIX OOPP 20150722 002400000018-00022+00063+00109+00106-00073-00137+00189+00200- 82CBOVIX VIX OOPP 20150722 002400000174-00205+00262+00301-00281-00157+00297-07200-008976790007701+ 81CBOVIX VIX OOPC 20150722 002500000018-00020+00056-00011-00013+00045+00100-00049-00038+ 82CBOVIX VIX OOPC 20150722 002500000063+00151-00094-00058+00076+00161-00028+02576+009240190000949+ 81CBOVIX VIX OOPP 20150722 002500000018-00021+00066+00111+00108-00076-00144+00195+00204- 82CBOVIX VIX OOPP 20150722 002500000180-00215+00272+00306-00288-00168+00300-07430-009220760008615+ 81CBOVIX VIX OOPC 20150722 002600000018-00019+00053-00009-00011+00041+00094-00044-00035+ 82CBOVIX VIX OOPC 20150722 002600000058+00141-00085-00053+00070+00151-00026+02358+009428350000864+ 81CBOVIX VIX OOPP 20150722 002600000017-00020+00070+00113+00109-00080-00151+00200+00208- 82CBOVIX VIX OOPP 20150722 002600000185-00225+00281+00312-00295-00178+00303-07649-009405900009528+ 81CBOVIX VIX OOPC 20150722 002700000017-00018+00049-00008-00010+00038+00087-00039-00031+ 82CBOVIX VIX OOPC 20150722 002700000053+00131-00077-00048+00063+00141-00023+02149+009561170000778+ 81CBOVIX VIX OOPP 20150722 002700000016-00019+00074+00115+00111-00083-00157+00205+00211- 82CBOVIX VIX OOPP 20150722 002700000190-00235+00289+00317-00301-00188+00305-07860-009535310010442+ 81CBOVIX VIX OOPC 20150722 002800000016-00017+00046-00006-00009+00035+00081-00035-00028+ 82CBOVIX VIX OOPC 20150722 002800000048+00122-00069-00043+00057+00132-00021+01954+009666770000699+ 81CBOVIX VIX OOPP 20150722 002800000015-00018+00077+00117+00112-00086-00164+00210+00215- 82CBOVIX VIX OOPP 20150722 002800000195-00244+00297+00322-00307-00197+00307-08056-009637090011361+ 81CBOVIX VIX OOPC 20150722 002900000015-00016+00043-00005-00008+00033+00076-00032-00026+ 82CBOVIX VIX OOPC 20150722 002900000045+00115-00064-00040+00053+00124-00019+01814+009861490000649+ 81CBOVIX VIX OOPP 20150722 002900000014-00017+00080+00118+00113-00088-00168+00213+00217- 82CBOVIX VIX OOPP 20150722 002900000198-00252+00303+00325-00312-00205+00309-08197-009828000012310+ 81CBOVIX VIX OOPC 20150722 003000000015-00015+00041-00004-00007+00030+00072-00029-00024+ 82CBOVIX VIX OOPC 20150722 003000000041+00108-00058-00036+00049+00117-00018+01680+010020040000599+ 81CBOVIX VIX OOPP 20150722 003000000014-00016+00082+00119+00114-00091-00173+00216+00219- 82CBOVIX VIX OOPP 20150722 003000000201-00259+00308+00328-00315-00212+00310-08332-009982340013260+ 81CBOVIX VIX OOPC 20150722 003250000013-00013+00035-00002-00005+00025+00061-00022-00019+ 82CBOVIX VIX OOPC 20150722 003250000034+00092-00046-00029+00040+00100-00014+01369+010286270000479+ 81CBOVIX VIX OOPP 20150722 003250000012-00014+00088+00120+00116-00096-00184+00223+00224- 82CBOVIX VIX OOPP 20150722 003250000209-00275+00320+00335-00325-00229+00314-08647-010235760015637+ 81CBOVIX VIX OOPC 20150722 003500000011-00011+00029-00001-00003+00021+00051-00017-00015+ 82CBOVIX VIX OOPC 20150722 003500000027+00077-00036-00023+00032+00085-00011+01110+010469720000380+ 81CBOVIX VIX OOPP 20150722 003500000010-00012+00094+00122+00117-00100-00193+00228+00228- 82CBOVIX VIX OOPP 20150722 003500000216-00289+00330+00341-00333-00244+00317-08909-010402750018035+ 81CBOVIX VIX OOPC 20150722 003750000010-00010+00025-00000-00002+00017+00043-00013-00012+ 82CBOVIX VIX OOPC 20150722 003750000022+00066-00029-00018+00026+00073-00009+00902+010612540000302+ 81CBOVIX VIX OOPP 20150722 003750000009-00010+00098+00122+00119-00104-00202+00232+00231- 82CBOVIX VIX OOPP 20150722 003750000221-00301+00338+00346-00339-00257+00320-09122-010524610020454+ 81CBOVIX VIX OOPC 20150722 004000000009-00008+00022-00000+00002+00014+00038-00010-00010+ 82CBOVIX VIX OOPC 20150722 004000000019+00057-00024-00015+00022+00063-00008+00762+010836870000253+ 81CBOVIX VIX OOPP 20150722 004000000008-00009+00101+00123+00119-00107-00207+00234+00233- 82CBOVIX VIX OOPP 20150722 004000000224-00310+00343+00349-00343-00267+00321-09266-010725560022903+ 81CBOVIX VIX OOPC 20150722 004250000008-00007+00019-00001+00001+00012+00032-00008-00008+ 82CBOVIX VIX OOPC 20150722 004250000015+00049-00019-00013+00018+00055-00006+00626+010945210000204+ 81CBOVIX VIX OOPP 20150722 004250000006-00008+00105+00123+00120-00109-00213+00237+00235- 82CBOVIX VIX OOPP 20150722 004250000228-00319+00348+00352-00348-00276+00323-09405-010802200025351+ 81CBOVIX VIX OOPC 20150722 004500000007-00006+00016-00001+00001+00010+00028-00006-00006+ 82CBOVIX VIX OOPC 20150722 004500000013+00042-00016-00010+00015+00047-00005+00526+011084110000170+ 81CBOVIX VIX OOPP 20150722 004500000005-00007+00107+00123+00120-00111-00218+00238+00237- 82CBOVIX VIX OOPP 20150722 004500000231-00326+00351+00355-00351-00283+00324-09509-010904100027814+ 81CBOVIX VIX OOPC 20150722 004750000006-00005+00014-00001+00000+00008+00024-00005-00005+ 82CBOVIX VIX OOPC 20150722 004750000010+00036-00012-00008+00012+00041-00004+00428+011121420000135+ 81CBOVIX VIX OOPP 20150722 004750000004-00006+00110+00123+00120-00113-00222+00240+00238- 82CBOVIX VIX OOPP 20150722 004750000233-00333+00355+00357-00354-00290+00325-09612-010889080030277+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00011-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00030-00010-00007+00010+00035-00003+00349+011146480000108+ 81CBOVIX VIX OOPP 20150722 005000000003-00005+00112+00123+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150722 005000000235-00339+00357+00358-00356-00297+00326-09697-010845930032747+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00009-00001+00000+00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20150722 005500000006+00023-00007-00005+00007+00026-00002+00250+011325740000075+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00115+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20150722 005500000238-00347+00361+00361-00359-00306+00327-09806-010853460037709+ 81CBOVIX VIX OOPC 20150722 006000000002-00003+00005-00001+00001+00004+00009-00001-00002+ 82CBOVIX VIX OOPC 20150722 006000000004+00015-00003-00003+00005+00018-00001+00152+011170760000050+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20150722 006000000241-00356+00364+00363-00362-00316+00328-09919-010239730042672+ 81CBOVIX VIX OOPC 20150722 006500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000001+00006-00001-00001+00001+00009-00000+00047+010181980000011+ 81CBOVIX VIX OOPP 20150722 006500000003-00001-00118+00120+00124-00122-00237+00241+00245- 82CBOVIX VIX OOPP 20150722 006500000244-00357+00362+00366-00366-00319+00329-09949-010239730047634+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+007614550000000+ 81CBOVIX VIX OOPP 20150722 007000000003-00002-00117+00119+00124-00124-00238+00241+00246- 82CBOVIX VIX OOPP 20150722 007000000245-00358+00362+00367-00367-00322+00329-09968-010239730052618+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+007956060000000+ 81CBOVIX VIX OOPP 20150722 007500000003-00002-00118+00119+00124-00124-00239+00241+00246- 82CBOVIX VIX OOPP 20150722 007500000246-00359+00362+00367-00367-00323+00329-09980-010239730057612+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008273870000000+ 81CBOVIX VIX OOPP 20150722 008000000003-00003-00118+00119+00124-00124-00239+00241+00246- 82CBOVIX VIX OOPP 20150722 008000000246-00360+00362+00368-00367-00325+00329-09987-010239730062607+ 81CBOVIX VIX OOPC 20150819 001000000005-00004-00091-00091-00081+00082+00178-00178-00167+ 82CBOVIX VIX OOPC 20150819 001000000169+00265-00264-00252+00255+00235-00209+09991+003513090007689+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00003-00000-00000+00022-00004-003331620000001+ 81CBOVIX VIX OOPC 20150819 001100000006-00004-00092-00091-00079+00082+00178-00178-00163+ 82CBOVIX VIX OOPC 20150819 001100000169+00265-00264-00245+00255+00235-00190+09957+003513090006691+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00006-00000-00000+00040-00009-002929450000001+ 81CBOVIX VIX OOPC 20150819 001200000005-00000+00090-00086-00077+00086+00175-00173-00158+ 82CBOVIX VIX OOPC 20150819 001200000172+00261-00260-00236+00255+00234-00167+09849+003513090005740+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00002-00004+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00005+00030-00006-00001+00068-00288-004076610000048+ 81CBOVIX VIX OOPC 20150819 001300000012-00007+00092-00077-00064+00089+00173-00162-00137+ 82CBOVIX VIX OOPC 20150819 001300000167+00256-00247-00205+00241+00230-00141+09268+004337460004873+ 81CBOVIX VIX OOPP 20150819 001300000012-00010+00003-00013+00022-00004+00002+00015+00037- 82CBOVIX VIX OOPP 20150819 001300000005-00007+00016+00056-00019-00005+00092-00809-004538760000180+ 81CBOVIX VIX OOPC 20150819 001400000018-00015+00092-00063-00051+00089+00168-00144-00117+ 82CBOVIX VIX OOPC 20150819 001400000158+00246-00227-00177+00221+00223-00120+08503+004864950004134+ 81CBOVIX VIX OOPP 20150819 001400000017-00017+00003-00026+00034-00004+00008+00032+00056- 82CBOVIX VIX OOPP 20150819 001400000014-00016+00036+00083-00039-00013+00113-01541-004987570000440+ 81CBOVIX VIX OOPC 20150819 001500000023-00021+00090-00050-00040+00087+00160-00125-00098+ 82CBOVIX VIX OOPC 20150819 001500000146+00234-00203-00151+00199+00212-00103+07671+005332910003533+ 81CBOVIX VIX OOPP 20150819 001500000021-00022+00001-00039+00045-00001+00015+00051+00074- 82CBOVIX VIX OOPP 20150819 001500000026-00028+00060+00107-00060-00023+00130-02351-005425870000837+ 81CBOVIX VIX OOPC 20150819 001600000026-00025+00087-00038-00031+00083+00151-00106-00083+ 82CBOVIX VIX OOPC 20150819 001600000134+00219-00177-00130+00179+00199-00089+06864+005850920003082+ 81CBOVIX VIX OOPP 20150819 001600000024-00027+00002+00050+00054-00003-00024+00070+00089- 82CBOVIX VIX OOPP 20150819 001600000038-00042+00085+00128-00080-00036+00144-03143-005930190001385+ 81CBOVIX VIX OOPC 20150819 001700000027-00027+00083-00029-00024+00078+00142-00090-00071+ 82CBOVIX VIX OOPC 20150819 001700000122+00206-00155-00112+00160+00187-00077+06157+006166000002669+ 81CBOVIX VIX OOPP 20150819 001700000026-00029+00005+00060+00061-00007-00032+00085+00101- 82CBOVIX VIX OOPP 20150819 001700000050-00056+00107+00146-00098-00048+00156-03841-006238530001971+ 81CBOVIX VIX OOPC 20150819 001800000028-00029+00079-00021-00019+00073+00134-00076-00061+ 82CBOVIX VIX OOPC 20150819 001800000112+00192-00135-00098+00144+00174-00068+05535+006557220002368+ 81CBOVIX VIX OOPP 20150819 001800000026-00030+00009+00067+00066-00012-00041+00099+00111- 82CBOVIX VIX OOPP 20150819 001800000060-00069+00126+00160-00114-00061+00164-04455-006626260002669+ 81CBOVIX VIX OOPC 20150819 001900000028-00029+00075-00015-00014+00068+00125-00065-00053+ 82CBOVIX VIX OOPC 20150819 001900000102+00179-00118-00086+00130+00162-00060+04985+006841090002093+ 81CBOVIX VIX OOPP 20150819 001900000026-00030+00014+00073+00071-00017-00050+00110+00119- 82CBOVIX VIX OOPP 20150819 001900000070-00082+00143+00172-00128-00073+00172-04999-006908420003393+ 81CBOVIX VIX OOPC 20150819 002000000028-00029+00071-00011-00011+00063+00117-00055-00046+ 82CBOVIX VIX OOPC 20150819 002000000093+00167-00104-00076+00118+00151-00054+04518+007147780001880+ 81CBOVIX VIX OOPP 20150819 002000000026-00030+00017+00077+00074-00021-00057+00119+00126- 82CBOVIX VIX OOPP 20150819 002000000078-00094+00157+00182-00139-00084+00179-05463-007214490004178+ 81CBOVIX VIX OOPC 20150819 002100000027-00028+00067-00007-00008+00059+00110-00047-00040+ 82CBOVIX VIX OOPC 20150819 002100000085+00156-00092-00068+00107+00140-00049+04096+007376530001681+ 81CBOVIX VIX OOPP 20150819 002100000026-00030+00021+00081+00077-00026-00065+00127+00131- 82CBOVIX VIX OOPP 20150819 002100000086-00105+00170+00190-00150-00094+00184-05882-007443350004978+ 81CBOVIX VIX OOPC 20150819 002200000027-00027+00063-00005-00006+00055+00103-00041-00035+ 82CBOVIX VIX OOPC 20150819 002200000078+00146-00081-00060+00098+00130-00044+03722+007582920001508+ 81CBOVIX VIX OOPP 20150819 002200000025-00029+00025+00084+00079-00030-00072+00134+00136- 82CBOVIX VIX OOPP 20150819 002200000093-00115+00180+00198-00160-00104+00189-06252-007650380005804+ 81CBOVIX VIX OOPC 20150819 002300000026-00027+00060-00002-00005+00052+00097-00035-00031+ 82CBOVIX VIX OOPC 20150819 002300000073+00137-00072-00055+00090+00122-00040+03422+007848090001385+ 81CBOVIX VIX OOPP 20150819 002300000024-00028+00028+00086+00080-00033-00078+00139+00140- 82CBOVIX VIX OOPP 20150819 002300000098-00124+00189+00203-00167-00113+00193-06551-007916330006680+ 81CBOVIX VIX OOPC 20150819 002400000025-00026+00056-00001-00003+00048+00091-00031-00028+ 82CBOVIX VIX OOPC 20150819 002400000067+00129-00065-00049+00083+00114-00036+03141+008049960001263+ 81CBOVIX VIX OOPP 20150819 002400000024-00027+00032+00087+00082-00037-00083+00144+00144- 82CBOVIX VIX OOPP 20150819 002400000104-00132+00196+00208-00174-00121+00197-06830-008119330007557+ 81CBOVIX VIX OOPC 20150819 002500000024-00024+00053-00001+00002+00045+00085-00027-00025+ 82CBOVIX VIX OOPC 20150819 002500000062+00121-00057-00044+00076+00106-00033+02873+008191590001142+ 81CBOVIX VIX OOPP 20150819 002500000023-00026+00035+00089+00083-00040-00089+00148+00147- 82CBOVIX VIX OOPP 20150819 002500000109-00140+00203+00213-00182-00128+00200-07096-008262460008433+ 81CBOVIX VIX OOPC 20150819 002600000023-00023+00050-00002+00001+00042+00080-00023-00022+ 82CBOVIX VIX OOPC 20150819 002600000057+00113-00051-00040+00070+00099-00030+02629+008315100001032+ 81CBOVIX VIX OOPP 20150819 002600000022-00025+00038+00090+00084-00043-00094+00151+00150- 82CBOVIX VIX OOPP 20150819 002600000114-00148+00210+00218-00188-00135+00203-07339-008387740009322+ 81CBOVIX VIX OOPC 20150819 002700000022-00022+00047-00003+00000+00039+00075-00020-00020+ 82CBOVIX VIX OOPC 20150819 002700000053+00106-00046-00036+00064+00092-00027+02424+008461970000944+ 81CBOVIX VIX OOPP 20150819 002700000021-00024+00040+00091+00085-00046-00099+00154+00152- 82CBOVIX VIX OOPP 20150819 002700000118-00155+00215+00222-00193-00142+00206-07544-008536330010234+ 81CBOVIX VIX OOPC 20150819 002800000021-00021+00045-00003+00001-00036+00071-00017-00017+ 82CBOVIX VIX OOPC 20150819 002800000049+00100-00041-00033+00059+00086-00025+02229+008574650000860+ 81CBOVIX VIX OOPP 20150819 002800000020-00023+00043+00091+00086-00048-00103+00157+00154- 82CBOVIX VIX OOPP 20150819 002800000122-00161+00220+00225-00198-00148+00208-07738-008651030011148+ 81CBOVIX VIX OOPC 20150819 002900000020-00020+00042-00004+00001-00034+00067-00015-00016+ 82CBOVIX VIX OOPC 20150819 002900000045+00094-00037-00030+00055+00081-00023+02063+008705490000791+ 81CBOVIX VIX OOPP 20150819 002900000019-00022+00045+00092+00086-00051-00107+00159+00156- 82CBOVIX VIX OOPP 20150819 002900000126-00167+00224+00228-00203-00153+00210-07903-008783780012078+ 81CBOVIX VIX OOPC 20150819 003000000020-00019+00040-00004+00002-00032+00063-00013-00014+ 82CBOVIX VIX OOPC 20150819 003000000042+00088-00033-00027+00050+00076-00021+01903+008803090000723+ 81CBOVIX VIX OOPP 20150819 003000000018-00021+00048+00092+00087-00053-00111+00161+00157- 82CBOVIX VIX OOPP 20150819 003000000129-00172+00227+00231-00207-00158+00212-08063-008883610013008+ 81CBOVIX VIX OOPC 20150819 003250000017-00017+00035-00005+00002-00027+00054-00009-00011+ 82CBOVIX VIX OOPC 20150819 003250000035+00076-00026-00022+00042+00064-00017+01569+009034190000585+ 81CBOVIX VIX OOPP 20150819 003250000016-00019+00053+00093+00087-00058-00120+00165+00161- 82CBOVIX VIX OOPP 20150819 003250000136-00185+00235+00236-00216-00169+00216-08396-009120490015367+ 81CBOVIX VIX OOPC 20150819 003500000015-00014+00030-00005+00003-00022+00046-00006-00008+ 82CBOVIX VIX OOPC 20150819 003500000029+00065-00020-00017+00034+00054-00013+01278+009164950000463+ 81CBOVIX VIX OOPP 20150819 003500000014-00016+00058+00093+00088-00062-00128+00168+00164- 82CBOVIX VIX OOPP 20150819 003500000142-00196+00241+00241-00224-00179+00220-08686-009258610017742+ 81CBOVIX VIX OOPC 20150819 003750000014-00013+00027-00005+00003-00020+00041-00005-00007+ 82CBOVIX VIX OOPC 20150819 003750000025+00057-00016-00014+00029+00048-00012+01106+009452340000401+ 81CBOVIX VIX OOPP 20150819 003750000013-00015+00061+00093+00088-00065-00133+00170+00165- 82CBOVIX VIX OOPP 20150819 003750000146-00203+00245+00243-00228-00186+00221-08859-009550130020177+ 81CBOVIX VIX OOPC 20150819 004000000013-00011+00024-00005+00003-00017+00036-00003-00005+ 82CBOVIX VIX OOPC 20150819 004000000022+00051-00013-00012+00025+00042-00010+00946+009645390000340+ 81CBOVIX VIX OOPP 20150819 004000000011-00013+00064+00093+00088-00068-00138+00171+00166- 82CBOVIX VIX OOPP 20150819 004000000149-00210+00248+00246-00232-00192+00223-09020-009748360022612+ 81CBOVIX VIX OOPC 20150819 004250000011-00010+00021-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20150819 004250000018+00044-00010-00010+00021+00036-00008+00790+009738320000278+ 81CBOVIX VIX OOPP 20150819 004250000010-00012+00067+00093+00088-00070-00142+00172+00168- 82CBOVIX VIX OOPP 20150819 004250000153-00216+00251+00248-00237-00198+00225-09177-009848420025048+ 81CBOVIX VIX OOPC 20150819 004500000010-00009+00018-00004+00003-00012+00027-00001-00003+ 82CBOVIX VIX OOPC 20150819 004500000015+00038-00008-00008+00017+00031-00007+00661+009814490000228+ 81CBOVIX VIX OOPP 20150819 004500000009-00010+00070+00092+00088-00072-00147+00173+00169- 82CBOVIX VIX OOPP 20150819 004500000156-00222+00253+00250-00240-00203+00226-09306-009931950027495+ 81CBOVIX VIX OOPC 20150819 004750000008-00007+00015-00004+00003-00010+00023-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000012+00032-00006-00006+00014+00026-00005+00534+009791970000179+ 81CBOVIX VIX OOPP 20150819 004750000007-00009+00072+00092+00088-00075-00151+00174+00169- 82CBOVIX VIX OOPP 20150819 004750000159-00228+00255+00252-00244-00208+00228-09435-009920430029942+ 81CBOVIX VIX OOPC 20150819 005000000007-00006+00013-00003+00002-00009+00020-00000-00002+ 82CBOVIX VIX OOPC 20150819 005000000010+00028-00005-00005+00012+00023-00004+00454+009879320000150+ 81CBOVIX VIX OOPP 20150819 005000000006-00008+00074+00092+00088-00076-00154+00174+00170- 82CBOVIX VIX OOPP 20150819 005000000161-00232+00256+00253-00246-00211+00229-09516-010013870032410+ 81CBOVIX VIX OOPC 20150819 005500000005-00005+00009-00003+00001-00006+00014-00001+00001+ 82CBOVIX VIX OOPC 20150819 005500000007+00020-00002-00004+00008+00016-00003+00299+009834490000100+ 81CBOVIX VIX OOPP 20150819 005500000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150819 005500000164-00240+00258+00255-00250-00217+00230-09673-009990800037347+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00008-00002+00002-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20150819 006000000005+00016-00002-00002+00006+00013-00002+00232+010052010000072+ 81CBOVIX VIX OOPP 20150819 006000000003-00005+00080+00090+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20150819 006000000166-00244+00259+00256-00252-00221+00231-09745-010206860042319+ 81CBOVIX VIX OOPC 20150819 006500000003-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000004+00013-00001-00002+00004+00010-00002+00168+010114000000051+ 81CBOVIX VIX OOPP 20150819 006500000002-00004+00082+00090+00087-00082-00165+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000168-00248+00260+00257-00254-00224+00232-09813-010267250047292+ 81CBOVIX VIX OOPC 20150819 007000000000-00004+00002-00003+00001+00004+00004-00002+00002+ 82CBOVIX VIX OOPC 20150819 007000000004+00007-00001+00003+00005+00006-00001+00104+009939570000050+ 81CBOVIX VIX OOPP 20150819 007000000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150819 007000000169-00252+00261+00258-00256-00227+00233-09882-010095610052264+ 81CBOVIX VIX OOPC 20150916 001000000004-00002-00090-00088-00081+00085+00176-00175-00166+ 82CBOVIX VIX OOPC 20150916 001000000171+00262-00262-00249+00257+00234-00210+09953+004020660008222+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00015-00001-002775050000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00002-00090-00088-00080+00085+00176-00175-00164+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00262-00246+00257+00234-00198+09945+003433160007223+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00028-00001-002353430000000+ 81CBOVIX VIX OOPC 20150916 001200000005-00002-00090-00088-00079+00085+00176-00175-00162+ 82CBOVIX VIX OOPC 20150916 001200000171+00262-00262-00242+00257+00234-00180+09934+002901810006225+ 81CBOVIX VIX OOPP 20150916 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001200000000+00000-00000+00006-00000+00000+00050-00003-002101870000000+ 81CBOVIX VIX OOPC 20150916 001300000014-00006+00094-00078-00064+00089+00175-00164-00138+ 82CBOVIX VIX OOPC 20150916 001300000170+00258-00250-00209+00246+00231-00152+09384+003948450005349+ 81CBOVIX VIX OOPP 20150916 001300000011-00008+00005-00010+00020-00005+00000+00011+00032- 82CBOVIX VIX OOPP 20150916 001300000001-00004+00012+00048-00011-00004+00081-00593-003894080000123+ 81CBOVIX VIX OOPC 20150916 001400000021-00015+00095-00064-00050+00091+00172-00146-00118+ 82CBOVIX VIX OOPC 20150916 001400000163+00250-00229-00180+00229+00224-00131+08652+004539440004613+ 81CBOVIX VIX OOPP 20150916 001400000018-00017+00006-00024+00034-00006+00004+00029+00053- 82CBOVIX VIX OOPP 20150916 001400000008-00012+00032+00077-00029-00011+00102-01335-004509070000386+ 81CBOVIX VIX OOPC 20150916 001500000026-00022+00094-00050-00039+00090+00166-00126-00100+ 82CBOVIX VIX OOPC 20150916 001500000153+00240-00205-00156+00210+00213-00114+07872+005033430004013+ 81CBOVIX VIX OOPP 20150916 001500000023-00024+00005-00038+00045-00006+00010+00049+00071- 82CBOVIX VIX OOPP 20150916 001500000018-00023+00057+00102-00048-00021+00119-02120-005010690000785+ 81CBOVIX VIX OOPC 20150916 001600000029-00027+00092-00039-00030+00087+00158-00108-00085+ 82CBOVIX VIX OOPC 20150916 001600000142+00228-00181-00135+00191+00202-00100+07139+005427490003514+ 81CBOVIX VIX OOPP 20150916 001600000027-00029+00003-00050+00054-00003+00017+00067+00086- 82CBOVIX VIX OOPP 20150916 001600000029-00035+00081+00123-00067-00033+00134-02857-005408040001285+ 81CBOVIX VIX OOPC 20150916 001700000031-00030+00089-00029-00023+00084+00151-00092-00073+ 82CBOVIX VIX OOPC 20150916 001700000132+00215-00159-00118+00174+00190-00088+06471+005744770003090+ 81CBOVIX VIX OOPP 20150916 001700000029-00032+00000-00060+00062-00001-00025+00084+00099- 82CBOVIX VIX OOPP 20150916 001700000039-00047+00103+00140-00084-00045+00146-03528-005726940001859+ 81CBOVIX VIX OOPC 20150916 001800000032-00032+00086-00021-00017+00080+00143-00078-00062+ 82CBOVIX VIX OOPC 20150916 001800000122+00203-00140-00103+00159+00178-00078+05872+006070120002753+ 81CBOVIX VIX OOPP 20150916 001800000030-00034+00003+00068+00067-00005-00033+00097+00109- 82CBOVIX VIX OOPP 20150916 001800000049-00059+00122+00154-00099-00057+00155-04128-006053080002521+ 81CBOVIX VIX OOPC 20150916 001900000033-00033+00082-00015-00013+00075+00135-00067-00054+ 82CBOVIX VIX OOPC 20150916 001900000113+00191-00123-00091+00145+00167-00070+05338+006324600002454+ 81CBOVIX VIX OOPP 20150916 001900000031-00035+00007+00074+00072-00009-00041+00109+00117- 82CBOVIX VIX OOPP 20150916 001900000059-00071+00139+00167-00113-00068+00164-04664-006307900003221+ 81CBOVIX VIX OOPC 20150916 002000000033-00033+00079-00010-00009+00071+00128-00057-00047+ 82CBOVIX VIX OOPC 20150916 002000000104+00180-00108-00081+00133+00156-00063+04875+006596180002217+ 81CBOVIX VIX OOPP 20150916 002000000031-00035+00010+00079+00075-00014-00048+00119+00124- 82CBOVIX VIX OOPP 20150916 002000000067-00082+00154+00177-00125-00079+00171-05128-006579520003983+ 81CBOVIX VIX OOPC 20150916 002100000033-00033+00075-00006-00006+00067+00121-00049-00041+ 82CBOVIX VIX OOPC 20150916 002100000097+00170-00096-00073+00122+00146-00057+04462+006822610002005+ 81CBOVIX VIX OOPP 20150916 002100000030-00035+00014+00083+00078-00018-00055+00127+00130- 82CBOVIX VIX OOPP 20150916 002100000075-00092+00166+00185-00136-00089+00177-05543-006805780004770+ 81CBOVIX VIX OOPC 20150916 002200000032-00032+00071-00003-00004+00063+00114-00042-00036+ 82CBOVIX VIX OOPC 20150916 002200000089+00160-00085-00065+00112+00136-00051+04082+006992790001806+ 81CBOVIX VIX OOPP 20150916 002200000030-00034+00018+00086+00081-00022-00062+00134+00135- 82CBOVIX VIX OOPP 20150916 002200000082-00102+00177+00193-00146-00098+00182-05923-006975650005569+ 81CBOVIX VIX OOPC 20150916 002300000031-00031+00068-00001-00002+00059+00108-00036-00032+ 82CBOVIX VIX OOPC 20150916 002300000083+00151-00076-00059+00104+00128-00047+03767+007212540001659+ 81CBOVIX VIX OOPP 20150916 002300000029-00033+00021+00088+00082-00025-00068+00139+00139- 82CBOVIX VIX OOPP 20150916 002300000088-00111+00186+00199-00154-00107+00186-06239-007195010006421+ 81CBOVIX VIX OOPC 20150916 002400000031-00030+00065-00001+00000+00056+00102-00032-00028+ 82CBOVIX VIX OOPC 20150916 002400000077+00143-00068-00053+00096+00120-00043+03474+007381450001516+ 81CBOVIX VIX OOPP 20150916 002400000028-00032+00024+00090+00084-00029-00073+00144+00143- 82CBOVIX VIX OOPP 20150916 002400000094-00120+00195+00205-00162-00115+00191-06532-007363410007276+ 81CBOVIX VIX OOPC 20150916 002500000030-00029+00062-00003+00001-00052+00097-00027-00025+ 82CBOVIX VIX OOPC 20150916 002500000072+00134-00060-00048+00088+00112-00039+03193+007495850001373+ 81CBOVIX VIX OOPP 20150916 002500000027-00031+00027+00092+00085-00032-00079+00149+00146- 82CBOVIX VIX OOPP 20150916 002500000100-00128+00202+00210-00170-00123+00195-06814-007477190008132+ 81CBOVIX VIX OOPC 20150916 002600000029-00028+00059-00004+00002-00049+00092-00024-00022+ 82CBOVIX VIX OOPC 20150916 002600000067+00127-00054-00044+00082+00105-00036+02968+007668230001272+ 81CBOVIX VIX OOPP 20150916 002600000027-00030+00030+00093+00086-00035-00084+00152+00149- 82CBOVIX VIX OOPP 20150916 002600000104-00135+00208+00214-00176-00129+00197-07040-007648960009029+ 81CBOVIX VIX OOPC 20150916 002700000028-00027+00056-00005+00003-00046+00087-00021-00020+ 82CBOVIX VIX OOPC 20150916 002700000063+00121-00049-00040+00076+00099-00033+02755+007804680001172+ 81CBOVIX VIX OOPP 20150916 002700000026-00029+00033+00094+00087-00038-00089+00155+00151- 82CBOVIX VIX OOPP 20150916 002700000109-00142+00213+00218-00182-00136+00200-07253-007784700009929+ 81CBOVIX VIX OOPC 20150916 002800000027-00026+00053-00006+00003-00044+00082-00018-00018+ 82CBOVIX VIX OOPC 20150916 002800000058+00114-00044-00036+00071+00093-00030+02549+007903260001073+ 81CBOVIX VIX OOPP 20150916 002800000025-00028+00036+00094+00088-00041-00094+00158+00153- 82CBOVIX VIX OOPP 20150916 002800000113-00149+00218+00222-00187-00142+00203-07459-007882470010828+ 81CBOVIX VIX OOPC 20150916 002900000026-00025+00050-00006+00004-00041+00078-00015-00016+ 82CBOVIX VIX OOPC 20150916 002900000054+00107-00039-00033+00065+00087-00028+02348+007965280000973+ 81CBOVIX VIX OOPP 20150916 002900000024-00027+00039+00095+00088-00044-00098+00161+00156- 82CBOVIX VIX OOPP 20150916 002900000117-00155+00223+00225-00193-00148+00206-07661-007943540011727+ 81CBOVIX VIX OOPC 20150916 003000000025-00023+00047-00007+00004-00038+00073-00013-00014+ 82CBOVIX VIX OOPC 20150916 003000000050+00101-00035-00029+00060+00081-00025+02149+007991710000874+ 81CBOVIX VIX OOPP 20150916 003000000022-00026+00042+00096+00089-00047-00103+00163+00158- 82CBOVIX VIX OOPP 20150916 003000000122-00162+00228+00229-00199-00153+00209-07861-007968840012627+ 81CBOVIX VIX OOPC 20150916 003250000022-00021+00042-00007+00005-00033+00064-00009-00010+ 82CBOVIX VIX OOPC 20150916 003250000042+00088-00027-00024+00050+00070-00021+01809+008240690000726+ 81CBOVIX VIX OOPP 20150916 003250000020-00023+00047+00096+00089-00052-00112+00167+00161- 82CBOVIX VIX OOPP 20150916 003250000129-00174+00235+00234-00208-00165+00213-08201-008215280014975+ 81CBOVIX VIX OOPC 20150916 003500000020-00018+00037-00007+00005-00028+00056-00006-00008+ 82CBOVIX VIX OOPC 20150916 003500000036+00077-00021-00019+00042+00060-00017+01506+008385240000590+ 81CBOVIX VIX OOPP 20150916 003500000018-00020+00052+00096+00090-00057-00120+00170+00164- 82CBOVIX VIX OOPP 20150916 003500000136-00186+00241+00239-00216-00175+00217-08505-008356590017336+ 81CBOVIX VIX OOPC 20150916 003750000018-00016+00033-00007+00005-00024+00049-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000030+00067-00017-00015+00035+00052-00014+01275+008547350000492+ 81CBOVIX VIX OOPP 20150916 003750000016-00018+00056+00096+00090-00061-00127+00172+00165- 82CBOVIX VIX OOPP 20150916 003750000141-00195+00246+00243-00223-00183+00219-08737-008515220019735+ 81CBOVIX VIX OOPC 20150916 004000000016-00014+00029-00007+00005-00020+00043-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000026+00059-00013-00012+00030+00045-00012+01073+008656820000406+ 81CBOVIX VIX OOPP 20150916 004000000014-00016+00060+00095+00090-00064-00133+00173+00167- 82CBOVIX VIX OOPP 20150916 004000000146-00204+00250+00246-00228-00190+00222-08939-008620470022146+ 81CBOVIX VIX OOPC 20150916 004250000014-00012+00025-00006+00005-00017+00038-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000022+00051-00010-00010+00025+00039-00010+00899+008728900000332+ 81CBOVIX VIX OOPP 20150916 004250000012-00014+00064+00095+00089-00067-00138+00174+00168- 82CBOVIX VIX OOPP 20150916 004250000150-00211+00253+00248-00233-00196+00224-09114-008687430024569+ 81CBOVIX VIX OOPC 20150916 004500000013-00011+00023-00006+00005-00015+00033-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000019+00046-00008-00008+00021+00034-00008+00776+008856030000284+ 81CBOVIX VIX OOPP 20150916 004500000011-00013+00067+00095+00089-00070-00143+00175+00169- 82CBOVIX VIX OOPP 20150916 004500000153-00217+00254+00250-00237-00201+00225-09238-008809620027018+ 81CBOVIX VIX OOPC 20150916 004750000012-00010+00020-00005+00004-00013+00029-00000-00002+ 82CBOVIX VIX OOPC 20150916 004750000016+00040-00006-00007+00018+00030-00007+00656+008914010000236+ 81CBOVIX VIX OOPP 20150916 004750000009-00012+00069+00094+00089-00072-00147+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000156-00223+00256+00251-00240-00205+00227-09358-008861120029466+ 81CBOVIX VIX OOPC 20150916 005000000010-00008+00018-00005+00004-00011+00026-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000014+00036-00005-00006+00015+00026-00006+00564+008991840000200+ 81CBOVIX VIX OOPP 20150916 005000000008-00010+00072+00094+00089-00073-00150+00176+00170- 82CBOVIX VIX OOPP 20150916 005000000158-00227+00258+00252-00243-00209+00228-09451-008932130031927+ 81CBOVIX VIX OOPC 20150916 005500000008-00006+00014-00004+00004-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20150916 005500000010+00028-00003-00004+00011+00020-00004+00409+009077200000140+ 81CBOVIX VIX OOPP 20150916 005500000006-00008+00076+00093+00088-00076-00156+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000162-00236+00259+00254-00247-00215+00229-09607-008999550036862+ 81CBOVIX VIX OOPC 20150916 006000000006-00005+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20150916 006000000007+00021-00002-00002+00008+00015-00003+00290+009087680000096+ 81CBOVIX VIX OOPP 20150916 006000000004-00007+00079+00092+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20150916 006000000165-00242+00261+00256-00251-00220+00231-09728-008983510041810+ 81CBOVIX VIX OOPC 20150916 006500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20150916 006500000005+00016-00001-00002+00006+00011-00002+00211+009123060000067+ 81CBOVIX VIX OOPP 20150916 006500000002-00005+00081+00091+00087-00080-00164+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000167-00247+00261+00256-00253-00224+00232-09808-008985120046776+ 81CBOVIX VIX OOPC 20150916 007000000002-00003+00005-00003+00001-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150916 007000000004+00010-00001+00002+00004+00007-00001+00131+008935770000050+ 81CBOVIX VIX OOPP 20150916 007000000001-00004+00084+00090+00086-00082-00168+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000169-00252+00262+00257-00255-00228+00232-09890-008721270051742+ 81CBOVIX VIX OOPC 20151021 001000000007-00006-00094-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20151021 001000000167+00266-00266-00248+00254+00236-00215+09978+003354610008585+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00011-00001-002552960000000+ 81CBOVIX VIX OOPC 20151021 001100000010-00006-00095-00093-00074+00081+00181-00179-00158+ 82CBOVIX VIX OOPC 20151021 001100000167+00267-00266-00239+00253+00236-00200+09925+003354610007587+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00022-00001-002178320000000+ 81CBOVIX VIX OOPC 20151021 001200000010-00000-00093-00087-00072+00086+00178-00173-00153+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00260-00231+00255+00234-00183+09799+003354610006648+ 81CBOVIX VIX OOPP 20151021 001200000008-00005+00004-00005+00013-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20151021 001200000001+00001+00006+00031-00003-00002+00052-00292-003682780000060+ 81CBOVIX VIX OOPC 20151021 001300000016-00005+00096-00080-00062+00089+00178-00165-00137+ 82CBOVIX VIX OOPC 20151021 001300000170+00261-00251-00209+00249+00231-00160+09431+003654720005742+ 81CBOVIX VIX OOPP 20151021 001300000013-00010+00006-00012+00023-00006+00001-00013+00035- 82CBOVIX VIX OOPP 20151021 001300000000+00003+00014+00050-00009-00004+00073-00635-003814130000152+ 81CBOVIX VIX OOPC 20151021 001400000024-00015+00098-00066-00049+00092+00176-00148-00117+ 82CBOVIX VIX OOPC 20151021 001400000166+00255-00232-00182+00235+00225-00139+08771+004151940004986+ 81CBOVIX VIX OOPP 20151021 001400000020-00019+00008-00025+00035-00009+00001+00030+00054- 82CBOVIX VIX OOPP 20151021 001400000004-00009+00033+00076-00022-00011+00094-01268-004245210000394+ 81CBOVIX VIX OOPC 20151021 001500000029-00023+00099-00051-00037+00093+00171-00128-00099+ 82CBOVIX VIX OOPC 20151021 001500000158+00245-00207-00157+00218+00215-00122+08027+004633000004382+ 81CBOVIX VIX OOPP 20151021 001500000026-00027+00009-00040+00047-00010+00006+00050+00071- 82CBOVIX VIX OOPP 20151021 001500000012-00018+00057+00100-00039-00021+00111-01994-004702230000788+ 81CBOVIX VIX OOPC 20151021 001600000033-00029+00098-00038-00027+00092+00165-00109-00084+ 82CBOVIX VIX OOPC 20151021 001600000149+00235-00183-00137+00201+00204-00108+07329+005018970003878+ 81CBOVIX VIX OOPP 20151021 001600000030-00032+00008-00052+00056-00008+00012+00068+00086- 82CBOVIX VIX OOPP 20151021 001600000021-00029+00081+00120-00056-00032+00125-02681-005077740001283+ 81CBOVIX VIX OOPC 20151021 001700000036-00033+00095-00028-00020+00089+00158-00093-00072+ 82CBOVIX VIX OOPC 20151021 001700000140+00224-00161-00120+00185+00192-00097+06691+005388130003476+ 81CBOVIX VIX OOPP 20151021 001700000033-00036+00005-00062+00063-00006+00019+00084+00098- 82CBOVIX VIX OOPP 20151021 001700000030-00040+00103+00136-00071-00043+00136-03311-005441620001879+ 81CBOVIX VIX OOPC 20151021 001800000038-00035+00093-00020-00014+00085+00151-00079-00062+ 82CBOVIX VIX OOPC 20151021 001800000131+00213-00142-00106+00170+00181-00086+06120+005607950003089+ 81CBOVIX VIX OOPP 20151021 001800000033-00040+00002-00071+00068-00003+00026+00099+00107- 82CBOVIX VIX OOPP 20151021 001800000038-00052+00122+00150-00085-00055+00146-03875-005658680002500+ 81CBOVIX VIX OOPC 20151021 001900000038-00036+00090-00013-00010+00082+00144-00067-00054+ 82CBOVIX VIX OOPC 20151021 001900000122+00202-00125-00094+00158+00170-00078+05617+005910430002809+ 81CBOVIX VIX OOPP 20151021 001900000035-00040+00000+00077+00074-00002-00032+00109+00116- 82CBOVIX VIX OOPP 20151021 001900000048-00061+00138+00162-00099-00065+00154-04374-005959810003208+ 81CBOVIX VIX OOPC 20151021 002000000039-00037+00087-00008-00006+00078+00138-00058-00047+ 82CBOVIX VIX OOPC 20151021 002000000114+00192-00111-00084+00146+00160-00071+05163+006130800002545+ 81CBOVIX VIX OOPP 20151021 002000000035-00040+00003+00082+00077-00005-00039+00119+00123- 82CBOVIX VIX OOPP 20151021 002000000056-00071+00152+00172-00110-00075+00162-04824-006179690003942+ 81CBOVIX VIX OOPC 20151021 002100000038-00037+00083-00004-00003+00074+00131-00050-00041+ 82CBOVIX VIX OOPC 20151021 002100000107+00182-00099-00076+00136+00150-00065+04773+006379490002340+ 81CBOVIX VIX OOPP 20151021 002100000035-00040+00007+00086+00080-00009-00045+00127+00128- 82CBOVIX VIX OOPP 20151021 002100000063-00081+00164+00180-00121-00085+00168-05211-006428460004735+ 81CBOVIX VIX OOPC 20151021 002200000038-00037+00080-00001-00001+00070+00125-00043-00036+ 82CBOVIX VIX OOPC 20151021 002200000100+00173-00088-00068+00126+00141-00059+04413+006560010002138+ 81CBOVIX VIX OOPP 20151021 002200000035-00040+00010+00089+00082-00013-00051+00134+00134- 82CBOVIX VIX OOPP 20151021 002200000069-00090+00175+00188-00130-00094+00173-05569-006609490005532+ 81CBOVIX VIX OOPC 20151021 002300000037-00036+00077-00002+00001-00067+00119-00037-00032+ 82CBOVIX VIX OOPC 20151021 002300000093+00164-00078-00061+00116+00133-00054+04069+006676380001936+ 81CBOVIX VIX OOPP 20151021 002300000034-00039+00013+00092+00085-00016-00057+00140+00138- 82CBOVIX VIX OOPP 20151021 002300000076-00099+00185+00195-00140-00102+00179-05910-006726730006328+ 81CBOVIX VIX OOPC 20151021 002400000037-00035+00074-00004+00003-00063+00114-00032-00028+ 82CBOVIX VIX OOPC 20151021 002400000088+00156-00070-00055+00108+00125-00050+03780+006839580001785+ 81CBOVIX VIX OOPP 20151021 002400000033-00039+00016+00094+00086-00020-00063+00145+00142- 82CBOVIX VIX OOPP 20151021 002400000082-00107+00193+00201-00147-00110+00183-06197-006891020007175+ 81CBOVIX VIX OOPC 20151021 002500000036-00034+00071-00005+00004-00060+00108-00027-00025+ 82CBOVIX VIX OOPC 20151021 002500000082+00149-00063-00051+00101+00118-00046+03521+006993010001651+ 81CBOVIX VIX OOPP 20151021 002500000033-00038+00019+00095+00087-00023-00068+00149+00145- 82CBOVIX VIX OOPP 20151021 002500000087-00114+00200+00206-00154-00117+00186-06454-007045710008040+ 81CBOVIX VIX OOPC 20151021 002600000035-00033+00068-00006+00005-00057+00103-00023-00022+ 82CBOVIX VIX OOPC 20151021 002600000077+00141-00057-00046+00095+00111-00042+03273+007106150001519+ 81CBOVIX VIX OOPP 20151021 002600000032-00037+00022+00096+00088-00026-00073+00153+00148- 82CBOVIX VIX OOPP 20151021 002600000092-00121+00206+00210-00161-00123+00190-06700-007160370008905+ 81CBOVIX VIX OOPC 20151021 002700000034-00032+00065-00008+00006-00053+00098-00020-00019+ 82CBOVIX VIX OOPC 20151021 002700000072+00134-00051-00041+00088+00105-00039+03032+007180360001386+ 81CBOVIX VIX OOPP 20151021 002700000031-00036+00025+00098+00089-00029-00078+00156+00151- 82CBOVIX VIX OOPP 20151021 002700000097-00129+00212+00215-00168-00130+00194-06939-007236410009770+ 81CBOVIX VIX OOPC 20151021 002800000033-00031+00062-00008+00007-00051+00093-00017-00017+ 82CBOVIX VIX OOPC 20151021 002800000068+00128-00046-00038+00082+00099-00036+02829+007285060001282+ 81CBOVIX VIX OOPP 20151021 002800000030-00034+00028+00098+00090-00032-00083+00159+00153- 82CBOVIX VIX OOPP 20151021 002800000102-00135+00217+00218-00174-00136+00197-07141-007342960010664+ 81CBOVIX VIX OOPC 20151021 002900000032-00030+00059-00009+00007-00048+00089-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000063+00121-00041-00035+00076+00093-00033+02637+007369860001183+ 81CBOVIX VIX OOPP 20151021 002900000029-00033+00030+00099+00090-00035-00087+00162+00155- 82CBOVIX VIX OOPP 20151021 002900000106-00141+00222+00222-00179-00141+00199-07332-007429840011563+ 81CBOVIX VIX OOPC 20151021 003000000031-00029+00057-00009+00008-00045+00085-00012-00013+ 82CBOVIX VIX OOPC 20151021 003000000060+00115-00037-00032+00072+00088-00031+02463+007454500001095+ 81CBOVIX VIX OOPP 20151021 003000000028-00032+00033+00099+00091-00038-00091+00164+00156- 82CBOVIX VIX OOPP 20151021 003000000110-00147+00226+00224-00184-00146+00202-07505-007516670012474+ 81CBOVIX VIX OOPC 20151021 003250000028-00026+00051-00010+00008-00039+00075-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000051+00102-00028-00025+00060+00076-00025+02070+007609540000897+ 81CBOVIX VIX OOPP 20151021 003250000025-00029+00039+00100+00092-00044-00101+00168+00160- 82CBOVIX VIX OOPP 20151021 003250000118-00161+00234+00231-00195-00158+00207-07895-007678150014771+ 81CBOVIX VIX OOPC 20151021 003500000026-00023+00045-00010+00009-00034+00067-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000043+00090-00022-00020+00051+00067-00021+01759+007764240000747+ 81CBOVIX VIX OOPP 20151021 003500000023-00027+00044+00100+00092-00049-00109+00171+00163- 82CBOVIX VIX OOPP 20151021 003500000126-00172+00241+00236-00204-00168+00211-08203-007840050017117+ 81CBOVIX VIX OOPC 20151021 003750000023-00020+00040-00010+00008-00029+00058-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000036+00079-00017-00016+00042+00057-00017+01460+007805110000599+ 81CBOVIX VIX OOPP 20151021 003750000020-00024+00050+00100+00092-00054-00117+00174+00165- 82CBOVIX VIX OOPP 20151021 003750000133-00183+00246+00240-00213-00177+00215-08499-007890670019465+ 81CBOVIX VIX OOPC 20151021 004000000021-00018+00036-00009+00008-00025+00052-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000032+00070-00013-00013+00037+00050-00015+01262+007949030000511+ 81CBOVIX VIX OOPP 20151021 004000000018-00022+00053+00099+00092-00057-00123+00175+00166- 82CBOVIX VIX OOPP 20151021 004000000137-00192+00250+00243-00219-00184+00218-08696-008043520021872+ 81CBOVIX VIX OOPC 20151021 004250000019-00016+00032-00009+00008-00022+00047-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000028+00063-00010-00011+00032+00044-00012+01095+008072970000438+ 81CBOVIX VIX OOPP 20151021 004250000016-00020+00057+00099+00091-00060-00129+00176+00168- 82CBOVIX VIX OOPP 20151021 004250000141-00199+00252+00245-00223-00189+00220-08861-008177360024295+ 81CBOVIX VIX OOPC 20151021 004500000017-00014+00029-00008+00007-00019+00041-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000024+00056-00008-00009+00027+00039-00010+00933+008128570000366+ 81CBOVIX VIX OOPP 20151021 004500000015-00018+00060+00098+00091-00063-00134+00177+00168- 82CBOVIX VIX OOPP 20151021 004500000145-00206+00255+00247-00228-00195+00222-09021-008245650026717+ 81CBOVIX VIX OOPC 20151021 004750000016-00012+00025-00007+00007-00017+00037-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000020+00049-00006-00007+00023+00034-00009+00794+008168200000305+ 81CBOVIX VIX OOPP 20151021 004750000013-00016+00063+00098+00090-00066-00138+00178+00169- 82CBOVIX VIX OOPP 20151021 004750000149-00212+00257+00249-00232-00200+00224-09158-008299940029152+ 81CBOVIX VIX OOPC 20151021 005000000014-00011+00023-00007+00006-00014+00033-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000017+00044-00005-00006+00020+00030-00007+00680+008212690000256+ 81CBOVIX VIX OOPP 20151021 005000000011-00015+00066+00097+00090-00068-00142+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000151-00217+00258+00250-00235-00204+00225-09270-008360420031599+ 81CBOVIX VIX OOPC 20151021 005500000011-00008+00017-00005+00005-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000012+00033-00002-00004+00014+00022-00005+00481+008207450000173+ 81CBOVIX VIX OOPP 20151021 005500000008-00012+00071+00096+00089-00072-00150+00178+00170- 82CBOVIX VIX OOPP 20151021 005500000156-00227+00260+00253-00241-00211+00227-09465-008399020036507+ 81CBOVIX VIX OOPC 20151021 006000000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000008+00025-00001-00002+00009+00016-00003+00333+008159920000114+ 81CBOVIX VIX OOPP 20151021 006000000006-00010+00075+00094+00088-00075-00156+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000160-00235+00262+00254-00246-00217+00229-09608-008412480041439+ 81CBOVIX VIX OOPC 20151021 006500000005-00006+00008-00005+00002-00007+00013-00003+00001+ 82CBOVIX VIX OOPC 20151021 006500000008+00018-00002+00003+00009+00012-00003+00243+008179940000100+ 81CBOVIX VIX OOPP 20151021 006500000004-00009+00078+00094+00087-00077-00159+00178+00171- 82CBOVIX VIX OOPP 20151021 006500000162-00240+00262+00255-00248-00220+00230-09696-008500220046396+ 81CBOVIX VIX OOPC 20151021 007000000004-00003+00007-00002+00002-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20151021 007000000004+00014-00000+00001+00004+00008-00001+00153+008009990000050+ 81CBOVIX VIX OOPP 20151021 007000000003-00007+00081+00093+00087-00079-00163+00178+00171- 82CBOVIX VIX OOPP 20151021 007000000164-00246+00263+00256-00251-00224+00231-09781-008456540051354+ 81CBOVXST VXST OOPC 20150506 000900000523-00523-00523-00523-00523-00523-00523-00523-00523- 82CBOVXST VXST OOPC 20150506 000900000523-00523-00523-00523-00523-00157-00157-10000+022890880000000+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00000+00000+00000+10000-025255560000000+ 81CBOVXST VXST OOPC 20150506 000950000473-00473-00473-00473-00473-00473-00473-00473-00473- 82CBOVXST VXST OOPC 20150506 000950000473-00473-00473-00473-00473-00142-00142-10000+020188390000000+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00000+00000+00000+10000-022422680000000+ 81CBOVXST VXST OOPC 20150506 001000000423-00423-00423-00423-00423-00423-00423-00423-00423- 82CBOVXST VXST OOPC 20150506 001000000423-00423-00423-00423-00423-00127-00127-10000+017616280000000+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00000+00000+00000+10000-019726120000000+ 81CBOVXST VXST OOPC 20150506 001050000373-00373-00373-00373-00373-00373-00373-00373-00373- 82CBOVXST VXST OOPC 20150506 001050000373-00373-00373-00373-00373-00112-00112-10000+015174560000000+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001050000000+00000+00000+00000+00000+00000+00000+10000-017148090000000+ 81CBOVXST VXST OOPC 20150506 001100000323-00323-00323-00323-00323-00323-00323-00323-00323- 82CBOVXST VXST OOPC 20150506 001100000323-00323-00323-00323-00323-00097-00097-10000+012851360000000+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001100000000+00000+00000+00000+00000+00000+00000+10000-014672280000000+ 81CBOVXST VXST OOPC 20150506 001150000273-00273-00273-00273-00273-00273-00273-00273-00273- 82CBOVXST VXST OOPC 20150506 001150000273-00273-00273-00273-00273-00082-00082-10000+010622990000000+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001150000000+00000+00000+00000+00000+00000+00000+10000-012286860000000+ 81CBOVXST VXST OOPC 20150506 001200000223-00223-00223-00223-00223-00223-00223-00223-00223- 82CBOVXST VXST OOPC 20150506 001200000223-00223-00223-00223-00223-00067-00067-10000+008501300000000+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001200000000+00000+00000+00000+00000+00000+00000+10000-009979970000000+ 81CBOVXST VXST OOPC 20150506 001250000173-00173-00173-00173-00173-00173-00173-00173-00173- 82CBOVXST VXST OOPC 20150506 001250000173-00173-00173-00173-00173-00052-00052-10000+006462580000000+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001250000000+00000+00000+00000+00000+00000+00000+10000-007738260000000+ 81CBOVXST VXST OOPC 20150506 001300000123-00123-00123-00123-00123-00123-00123-00123-00123- 82CBOVXST VXST OOPC 20150506 001300000123-00123-00123-00123-00123-00037-00037-10000+004494980000000+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001300000000+00000+00000+00000+00000+00000+00000+10000-005545450000000+ 81CBOVXST VXST OOPC 20150506 001350000073-00073-00073-00073-00073-00073-00073-00073-00073- 82CBOVXST VXST OOPC 20150506 001350000073-00073-00073-00073-00073-00022-00022-10000+002603190000000+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001350000000+00000+00000+00000+00000+00000+00000+10000-003374870000000+ 81CBOVXST VXST OOPC 20150506 001400000023-00023-00023-00023-00023-00023-00023-00023-00023- 82CBOVXST VXST OOPC 20150506 001400000023-00023-00023-00023-00023-00007-00007-10000+000788210000000+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150506 001400000000+00000+00000+00000+00000+00000+00000+10000-001165080000000+ 81CBOVXST VXST OOPC 20150506 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 001450000000+00000+00000+00000+00000+00000+00000+10000+001322250000000+ 81CBOVXST VXST OOPP 20150506 001450000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOVXST VXST OOPP 20150506 001450000027-00027-00027-00027-00027-00008-00008-10000-000957680000000+ 81CBOVXST VXST OOPC 20150506 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 001500000000+00000+00000+00000+00000+00000+00000+10000+003361530000000+ 81CBOVXST VXST OOPP 20150506 001500000077-00077-00077-00077-00077-00077-00077-00077-00077- 82CBOVXST VXST OOPP 20150506 001500000077-00077-00077-00077-00077-00023-00023-10000-002657860000000+ 81CBOVXST VXST OOPC 20150506 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 001600000000+00000+00000+00000+00000+00000+00000+10000+006987080000000+ 81CBOVXST VXST OOPP 20150506 001600000177-00177-00177-00177-00177-00177-00177-00177-00177- 82CBOVXST VXST OOPP 20150506 001600000177-00177-00177-00177-00177-00053-00053-10000-005881780000000+ 81CBOVXST VXST OOPC 20150506 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 001700000000+00000+00000+00000+00000+00000+00000+10000+010248140000000+ 81CBOVXST VXST OOPP 20150506 001700000277-00277-00277-00277-00277-00277-00277-00277-00277- 82CBOVXST VXST OOPP 20150506 001700000277-00277-00277-00277-00277-00083-00083-10000-008916160000000+ 81CBOVXST VXST OOPC 20150506 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 001800000000+00000+00000+00000+00000+00000+00000+10000+013245480000000+ 81CBOVXST VXST OOPP 20150506 001800000377-00377-00377-00377-00377-00377-00377-00377-00377- 82CBOVXST VXST OOPP 20150506 001800000377-00377-00377-00377-00377-00113-00113-10000-011772740000000+ 81CBOVXST VXST OOPC 20150506 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 001900000000+00000+00000+00000+00000+00000+00000+10000+016029450000000+ 81CBOVXST VXST OOPP 20150506 001900000477-00477-00477-00477-00477-00477-00477-00477-00477- 82CBOVXST VXST OOPP 20150506 001900000477-00477-00477-00477-00477-00143-00143-10000-014475230000000+ 81CBOVXST VXST OOPC 20150506 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00000+00000+00000+00000+00000+00000+10000+018632680000000+ 81CBOVXST VXST OOPP 20150506 002000000577-00577-00577-00577-00577-00577-00577-00577-00577- 82CBOVXST VXST OOPP 20150506 002000000577-00577-00577-00577-00577-00173-00173-10000-017047330000000+ 81CBOVXST VXST OOPC 20150506 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00000+00000+00000+00000+00000+00000+10000+021080330000000+ 81CBOVXST VXST OOPP 20150506 002100000677-00677-00677-00677-00677-00677-00677-00677-00677- 82CBOVXST VXST OOPP 20150506 002100000677-00677-00677-00677-00677-00203-00203-10000-019489060000000+ 81CBOVXST VXST OOPC 20150506 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00000+00000+00000+00000+00000+00000+10000+023391670000000+ 81CBOVXST VXST OOPP 20150506 002200000777-00777-00777-00777-00777-00777-00777-00777-00777- 82CBOVXST VXST OOPP 20150506 002200000777-00777-00777-00777-00777-00233-00233-10000-021818180000000+ 81CBOVXST VXST OOPC 20150506 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00000+00000+00000+00000+00000+00000+10000+025578550000000+ 81CBOVXST VXST OOPP 20150506 002300000877-00877-00877-00877-00877-00877-00877-00877-00877- 82CBOVXST VXST OOPP 20150506 002300000877-00877-00877-00877-00877-00263-00263-10000-024040620000000+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00000+00000+00000+00000+00000+00000+10000+027658760000000+ 81CBOVXST VXST OOPP 20150506 002400000977-00977-00977-00977-00977-00977-00977-00977-00977- 82CBOVXST VXST OOPP 20150506 002400000977-00977-00977-00977-00977-00293-00293-10000-026174160000000+ 81CBOVXST VXST OOPC 20150506 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00000+00000+00000+00000+00000+00000+10000+029638210000000+ 81CBOVXST VXST OOPP 20150506 002500001077-01077-01077-01077-01077-01077-01077-01077-01077- 82CBOVXST VXST OOPP 20150506 002500001077-01077-01077-01077-01077-00323-00323-10000-028224740000000+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00000+00000+00000+00000+00000+00000+10000+031531730000000+ 81CBOVXST VXST OOPP 20150506 002600001177-01177-01177-01177-01177-01177-01177-01177-01177- 82CBOVXST VXST OOPP 20150506 002600001177-01177-01177-01177-01177-00353-00353-10000-030186420000000+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00000+00000+00000+00000+00000+00000+10000+033339320000000+ 81CBOVXST VXST OOPP 20150506 002700001277-01277-01277-01277-01277-01277-01277-01277-01277- 82CBOVXST VXST OOPP 20150506 002700001277-01277-01277-01277-01277-00383-00383-10000-032082900000000+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00000+00000+00000+00000+00000+00000+10000+035075790000000+ 81CBOVXST VXST OOPP 20150506 002800001377-01377-01377-01377-01377-01377-01377-01377-01377- 82CBOVXST VXST OOPP 20150506 002800001377-01377-01377-01377-01377-00413-00413-10000-033908270000000+ 81CBOVXST VXST OOPC 20150506 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00000+00000+00000+00000+00000+00000+10000+036741140000000+ 81CBOVXST VXST OOPP 20150506 002900001477-01477-01477-01477-01477-01477-01477-01477-01477- 82CBOVXST VXST OOPP 20150506 002900001477-01477-01477-01477-01477-00443-00443-10000-035668440000000+ 81CBOVXST VXST OOPC 20150506 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00000+00000+00000+00000+00000+00000+10000+038341300000000+ 81CBOVXST VXST OOPP 20150506 003000001577-01577-01577-01577-01577-01577-01577-01577-01577- 82CBOVXST VXST OOPP 20150506 003000001577-01577-01577-01577-01577-00473-00473-10000-037369350000000+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00000+00000+00000+00000+00000+00000+10000+042098710000000+ 81CBOVXST VXST OOPP 20150506 003250001827-01827-01827-01827-01827-01827-01827-01827-01827- 82CBOVXST VXST OOPP 20150506 003250001827-01827-01827-01827-01827-00548-00548-10000-041393450000000+ 81CBOVXST VXST OOPC 20150506 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00000+00000+00000+00000+00000+00000+10000+045547940000000+ 81CBOVXST VXST OOPP 20150506 003500002077-02077-02077-02077-02077-02077-02077-02077-02077- 82CBOVXST VXST OOPP 20150506 003500002077-02077-02077-02077-02077-00623-00623-10000-045121230000000+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00000+00000+00000+00000+00000+00000+10000+048730480000000+ 81CBOVXST VXST OOPP 20150506 003750002327-02327-02327-02327-02327-02327-02327-02327-02327- 82CBOVXST VXST OOPP 20150506 003750002327-02327-02327-02327-02327-00698-00698-10000-048600090000000+ 81CBOVXST VXST OOPC 20150506 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00000+00000+00000+00000+00000+00000+10000+051687810000000+ 81CBOVXST VXST OOPP 20150506 004000002577-02577-02577-02577-02577-02577-02577-02577-02577- 82CBOVXST VXST OOPP 20150506 004000002577-02577-02577-02577-02577-00773-00773-10000-051853750000000+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00000+00000+00000+00000+00000+00000+10000+057033520000000+ 81CBOVXST VXST OOPP 20150506 004500003077-03077-03077-03077-03077-03077-03077-03077-03077- 82CBOVXST VXST OOPP 20150506 004500003077-03077-03077-03077-03077-00923-00923-10000-057803970000000+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00000+00000+00000+00000+00000+00000+10000+061768810000000+ 81CBOVXST VXST OOPP 20150506 005000003577-03577-03577-03577-03577-03577-03577-03577-03577- 82CBOVXST VXST OOPP 20150506 005000003577-03577-03577-03577-03577-01073-01073-10000-063131910000000+ 81CBOVXST VXST OOPC 20150513 000900000055-00055-00243-00243-00133+00133+00432-00432-00322+ 82CBOVXST VXST OOPC 20150513 000900000322+00620-00620-00506+00506+00525-00181+10000+005673460006050+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150513 000900000002-00000+00000+00020-00020-00000+00270-00000+010557060000000+ 81CBOVXST VXST OOPC 20150513 000950000054-00054-00243-00243-00134+00134+00431-00431-00322+ 82CBOVXST VXST OOPC 20150513 000950000322+00619-00619-00497+00497+00525-00167+10000+005673460005556+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150513 000950000003-00000+00000+00032-00032-00000+00285-00000+009568070000000+ 81CBOVXST VXST OOPC 20150513 001000000054-00054-00242-00242-00135+00135+00430-00430-00322+ 82CBOVXST VXST OOPC 20150513 001000000322+00619-00619-00477+00477+00525-00152+10000+005673460005062+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150513 001000000005-00000+00000+00050-00050-00000+00300-00000+008625760000000+ 81CBOVXST VXST OOPC 20150513 001050000053-00053-00242-00242-00135+00135+00430-00430-00321+ 82CBOVXST VXST OOPC 20150513 001050000321+00618-00618-00445+00445+00524-00137+09999+005673460004569+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150513 001050000008-00000+00000+00076-00076-00000+00315-00000+007727890000000+ 81CBOVXST VXST OOPC 20150513 001100000053-00053-00241-00241-00136+00136+00429-00429-00316+ 82CBOVXST VXST OOPC 20150513 001100000316+00618-00618-00404+00404+00524-00122+09999+005673460004075+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVXST VXST OOPP 20150513 001100000014-00000+00000+00112-00112-00000+00330-00000+006867060000000+ 81CBOVXST VXST OOPC 20150513 001150000051-00051-00239-00239-00137+00137+00428-00428-00303+ 82CBOVXST VXST OOPC 20150513 001150000303+00616-00616-00358+00358+00524-00108+09999+005673460003590+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00001+00001+00006-00006-00001+00001+00044- 82CBOVXST VXST OOPP 20150513 001150000044-00001+00001+00163-00163-00000+00345-00080-009400000000009+ 81CBOVXST VXST OOPC 20150513 001200000045-00045-00234-00234-00141+00141+00422-00422-00285+ 82CBOVXST VXST OOPC 20150513 001200000285+00610-00610-00314+00314+00522-00094+09996+005673460003146+ 81CBOVXST VXST OOPP 20150513 001200000002+00002+00005+00005+00016-00016-00006+00006+00078- 82CBOVXST VXST OOPP 20150513 001200000078-00006+00006+00209-00209-00002+00358-00405-011378400000059+ 81CBOVXST VXST OOPC 20150513 001250000039-00039-00228-00228-00143+00143+00416-00416-00257+ 82CBOVXST VXST OOPC 20150513 001250000257+00604-00604-00271+00271+00520-00081+09978+005673460002708+ 81CBOVXST VXST OOPP 20150513 001250000003+00003+00010+00010+00026-00026-00011+00011+00105- 82CBOVXST VXST OOPP 20150513 001250000105-00011+00011+00250-00250-00003+00372-00737-011698110000115+ 81CBOVXST VXST OOPC 20150513 001300000033-00033-00221-00221-00140+00140+00410-00410-00222+ 82CBOVXST VXST OOPC 20150513 001300000222+00598-00598-00227+00227+00518-00068+09908+005673460002270+ 81CBOVXST VXST OOPP 20150513 001300000003+00003+00014+00014+00036-00036-00017+00017+00133- 82CBOVXST VXST OOPP 20150513 001300000133-00017+00017+00291-00291-00005+00385-01083-011388250000171+ 81CBOVXST VXST OOPC 20150513 001350000026-00026-00213-00213-00131+00131+00401-00401-00183+ 82CBOVXST VXST OOPC 20150513 001350000183+00590-00590-00185+00185+00516-00056+09699+005673460001853+ 81CBOVXST VXST OOPP 20150513 001350000004+00004+00020+00020+00048-00048-00024+00024+00163- 82CBOVXST VXST OOPP 20150513 001350000163-00025+00025+00332-00332-00007+00398-01540-011080960000247+ 81CBOVXST VXST OOPC 20150513 001400000013-00013-00197-00197-00121+00121+00385-00385-00151+ 82CBOVXST VXST OOPC 20150513 001400000151+00574-00574-00151+00151+00511-00045+09217+005673460001515+ 81CBOVXST VXST OOPP 20150513 001400000005+00005+00031+00031+00063-00063-00038+00038+00192- 82CBOVXST VXST OOPP 20150513 001400000192-00040+00040+00366-00366-00012+00408-02245-011545740000403+ 81CBOVXST VXST OOPC 20150513 001450000002+00002+00175-00175-00108+00108+00363-00363-00123+ 82CBOVXST VXST OOPC 20150513 001450000123+00552-00552-00123+00123+00505-00037+08340+005673460001234+ 81CBOVXST VXST OOPP 20150513 001450000006+00006+00044+00044+00077-00077-00057+00057+00217- 82CBOVXST VXST OOPP 20150513 001450000217-00060+00060+00394-00394-00018+00417-03018-012141190000615+ 81CBOVXST VXST OOPC 20150513 001500000004+00004+00156-00156-00084+00084+00341-00341-00096+ 82CBOVXST VXST OOPC 20150513 001500000096+00529-00529-00096+00096+00498-00029+06782+006821730000962+ 81CBOVXST VXST OOPP 20150513 001500000007+00007+00056+00056+00091-00091-00075+00075+00241- 82CBOVXST VXST OOPP 20150513 001500000241-00081+00081+00422-00422-00025+00425-03762-012322110000837+ 81CBOVXST VXST OOPC 20150513 001600000005+00005+00113-00113-00052+00052+00281-00281-00060+ 82CBOVXST VXST OOPC 20150513 001600000060+00466-00466-00060+00060+00479-00018+04366+008391280000599+ 81CBOVXST VXST OOPP 20150513 001600000008+00008+00082+00082+00114-00114-00120+00120+00276- 82CBOVXST VXST OOPP 20150513 001600000276-00137+00137+00459-00459-00044+00436-05171-013434880001462+ 81CBOVXST VXST OOPC 20150513 001700000004+00004+00078-00078-00029+00029+00220-00220-00032+ 82CBOVXST VXST OOPC 20150513 001700000032+00396-00396-00032+00032+00457-00010+02590+008775910000322+ 81CBOVXST VXST OOPP 20150513 001700000008+00008+00105+00105+00132-00132-00164+00164+00303- 82CBOVXST VXST OOPP 20150513 001700000303-00194+00194+00488-00488-00065+00445-06331-014157190002173+ 81CBOVXST VXST OOPC 20150513 001800000003+00003+00047-00047-00013+00013+00160-00160-00014+ 82CBOVXST VXST OOPC 20150513 001800000014+00320-00320-00014+00014+00432-00004+01284+008655100000142+ 81CBOVXST VXST OOPP 20150513 001800000008+00008+00124+00124+00145-00145-00203+00203+00321- 82CBOVXST VXST OOPP 20150513 001800000321-00249+00249+00507-00507-00089+00451-07209-014986060002980+ 81CBOVXST VXST OOPC 20150513 001900000002+00002+00025-00025-00005+00005+00104-00104-00006+ 82CBOVXST VXST OOPC 20150513 001900000006+00241-00241-00006+00006+00405-00002+00540+008546940000056+ 81CBOVXST VXST OOPP 20150513 001900000007+00007+00138+00138+00152-00152-00234+00234+00331- 82CBOVXST VXST OOPP 20150513 001900000331-00298+00298+00517-00517-00116+00454-07767-016286290003881+ 81CBOVXST VXST OOPC 20150513 002000000003+00003+00011-00011-00005+00005+00063-00063-00005+ 82CBOVXST VXST OOPC 20150513 002000000005+00171-00171-00005+00005+00375-00001+00249+008874090000050+ 81CBOVXST VXST OOPP 20150513 002000000008+00008+00146+00146+00156-00156-00256+00256+00335- 82CBOVXST VXST OOPP 20150513 002000000335-00336+00336+00521-00521-00143+00455-08092-017949420004839+ 81CBOVXST VXST OOPC 20150513 002100000005+00005+00001+00001+00005+00005+00023-00023-00005+ 82CBOVXST VXST OOPC 20150513 002100000005+00099-00099-00005+00005+00345-00001+00033+007755260000050+ 81CBOVXST VXST OOPP 20150513 002100000008+00008+00153+00153+00159-00159-00273+00273+00339- 82CBOVXST VXST OOPP 20150513 002100000339-00367+00367+00525-00525-00170+00456-08340-019426900005804+ 81CBOVXST VXST OOPC 20150513 002200000000+00000+00000-00000-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150513 002200000000+00047-00047-00000+00000+00317-00000+00001+006607780000000+ 81CBOVXST VXST OOPP 20150513 002200000008+00008+00158+00158+00160-00160-00286+00286+00341- 82CBOVXST VXST OOPP 20150513 002200000341-00389+00389+00527-00527-00194+00456-08498-021013380006788+ 81CBOVXST VXST OOPC 20150513 002300000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150513 002300000000+00028-00028-00000+00000+00287-00000+00000+007391560000000+ 81CBOVXST VXST OOPP 20150513 002300000008+00008+00161+00161+00162-00162-00295+00295+00342- 82CBOVXST VXST OOPP 20150513 002300000342-00408+00408+00528-00528-00216+00457-08622-022495160007776+ 81CBOVXST VXST OOPC 20150513 002400000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150513 002400000000+00018-00018-00000+00000+00257-00000+00000+008135340000000+ 81CBOVXST VXST OOPP 20150513 002400000008+00008+00164+00164+00163-00163-00303+00303+00343- 82CBOVXST VXST OOPP 20150513 002400000343-00422+00422+00529-00529-00236+00457-08727-023843520008763+ 81CBOVXST VXST OOPC 20150513 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00012-00012-00000+00000+00227-00000+00000+008843560000000+ 81CBOVXST VXST OOPP 20150513 002500000008+00008+00167+00167+00164-00164-00310+00310+00345- 82CBOVXST VXST OOPP 20150513 002500000345-00435+00435+00531-00531-00255+00457-08818-025075280009751+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00008-00008-00000+00000+00199-00000+00000+009518440000000+ 81CBOVXST VXST OOPP 20150513 002600000008+00008+00169+00169+00165-00165-00316+00316+00346- 82CBOVXST VXST OOPP 20150513 002600000346-00446+00446+00532-00532-00271+00458-08899-026203690010738+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00006-00006-00000+00000+00172-00000+00000+010163690000000+ 81CBOVXST VXST OOPP 20150513 002700000008+00008+00171+00171+00166-00166-00321+00321+00347- 82CBOVXST VXST OOPP 20150513 002700000347-00455+00455+00533-00533-00286+00458-08971-027239350011726+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00005-00005-00000+00000+00148-00000+00000+010783010000000+ 81CBOVXST VXST OOPP 20150513 002800000008+00008+00173+00173+00167-00167-00325+00325+00349- 82CBOVXST VXST OOPP 20150513 002800000349-00463+00463+00534-00534-00299+00459-09037-028190890012714+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00126-00000+00000+011375660000000+ 81CBOVXST VXST OOPP 20150513 002900000008+00008+00174+00174+00168-00168-00329+00329+00350- 82CBOVXST VXST OOPP 20150513 002900000350-00471+00471+00536-00536-00311+00459-09097-029065400013701+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00107-00000+00000+011947570000000+ 81CBOVXST VXST OOPP 20150513 003000000008+00008+00175+00175+00169-00169-00332+00332+00351- 82CBOVXST VXST OOPP 20150513 003000000351-00477+00477+00537-00537-00322+00459-09152-029868770014689+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00072-00000+00000+013284000000000+ 81CBOVXST VXST OOPP 20150513 003250000007+00007+00178+00178+00171-00171-00340+00340+00354- 82CBOVXST VXST OOPP 20150513 003250000354-00491+00491+00540-00540-00347+00460-09276-031595920017157+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00001-00001-00000+00000+00050-00000+00000+014510790000000+ 81CBOVXST VXST OOPP 20150513 003500000007+00007+00180+00180+00173-00173-00346+00346+00357- 82CBOVXST VXST OOPP 20150513 003500000357-00503+00503+00543-00543-00367+00461-09384-032962180019626+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00035-00000+00000+015642750000000+ 81CBOVXST VXST OOPP 20150513 003750000006+00006+00182+00182+00175-00175-00351+00351+00359- 82CBOVXST VXST OOPP 20150513 003750000359-00512+00512+00546-00546-00384+00462-09481-033998920022095+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00025-00000+00000+016693230000000+ 81CBOVXST VXST OOPP 20150513 004000000005+00005+00183+00183+00177-00177-00356+00356+00362- 82CBOVXST VXST OOPP 20150513 004000000362-00521+00521+00549-00549-00400+00463-09571-034716500024564+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00000-00000-00000+00000+00015-00000+00000+018592670000000+ 81CBOVXST VXST OOPP 20150513 004500000004+00004+00186+00186+00181-00181-00363+00363+00367- 82CBOVXST VXST OOPP 20150513 004500000367-00536+00536+00555-00555-00429+00465-09735-035105240029502+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000-00000-00000+00000+00009-00000+00000+020274320000000+ 81CBOVXST VXST OOPP 20150513 005000000002+00002+00187+00187+00185-00185-00371+00371+00373- 82CBOVXST VXST OOPP 20150513 005000000373-00551+00551+00561-00561-00458+00467-09892-033264540034439+ 81CBOVXST VXST OOPC 20150520 000900000001+00001+00182-00182-00176+00176+00369-00369-00330+ 82CBOVXST VXST OOPC 20150520 000900000330+00557-00557-00441+00441+00506-00152+09589+014029120005058+ 81CBOVXST VXST OOPP 20150520 000900000001+00001+00005+00005+00012-00012-00007+00007+00046- 82CBOVXST VXST OOPP 20150520 000900000046-00007+00007+00122-00122-00002+00268-00377-013676070000074+ 81CBOVXST VXST OOPC 20150520 000950000001+00001+00182-00182-00173+00173+00368-00368-00318+ 82CBOVXST VXST OOPC 20150520 000950000318+00556-00556-00414+00414+00506-00137+09508+012909900004568+ 81CBOVXST VXST OOPP 20150520 000950000001+00001+00006+00006+00014-00014-00008+00008+00057- 82CBOVXST VXST OOPP 20150520 000950000057-00008+00008+00150-00150-00002+00283-00448-012522050000081+ 81CBOVXST VXST OOPC 20150520 001000000001+00001+00179-00179-00168+00168+00365-00365-00302+ 82CBOVXST VXST OOPC 20150520 001000000302+00553-00553-00381+00381+00505-00123+09344+012300040004097+ 81CBOVXST VXST OOPP 20150520 001000000001+00001+00008+00008+00019-00019-00010+00010+00073- 82CBOVXST VXST OOPP 20150520 001000000073-00011+00011+00183-00183-00003+00297-00605-011924380000108+ 81CBOVXST VXST OOPC 20150520 001050000002+00002+00177-00177-00162+00162+00363-00363-00283+ 82CBOVXST VXST OOPC 20150520 001050000283+00550-00550-00346+00346+00504-00109+09157+011554060003627+ 81CBOVXST VXST OOPP 20150520 001050000002+00002+00010+00010+00025-00025-00013+00013+00092- 82CBOVXST VXST OOPP 20150520 001050000092-00013+00013+00219-00219-00004+00311-00786-011188810000135+ 81CBOVXST VXST OOPC 20150520 001100000002+00002+00173-00173-00154+00154+00358-00358-00260+ 82CBOVXST VXST OOPC 20150520 001100000260+00545-00545-00308+00308+00502-00095+08870+011088240003179+ 81CBOVXST VXST OOPP 20150520 001100000002+00002+00014+00014+00033-00033-00017+00017+00115- 82CBOVXST VXST OOPP 20150520 001100000115-00018+00018+00258-00258-00006+00324-01069-010748460000185+ 81CBOVXST VXST OOPC 20150520 001150000002+00002+00169-00169-00145+00145+00353-00353-00235+ 82CBOVXST VXST OOPC 20150520 001150000235+00540-00540-00268+00268+00501-00082+08547+010427700002732+ 81CBOVXST VXST OOPP 20150520 001150000002+00002+00018+00018+00043-00043-00022+00022+00141- 82CBOVXST VXST OOPP 20150520 001150000141-00023+00023+00298-00298-00007+00338-01391-010104380000236+ 81CBOVXST VXST OOPC 20150520 001200000003+00003+00163-00163-00133+00133+00344-00344-00207+ 82CBOVXST VXST OOPC 20150520 001200000207+00530-00530-00230+00230+00498-00070+08068+010147200002329+ 81CBOVXST VXST OOPP 20150520 001200000003+00003+00024+00024+00055-00055-00031+00031+00170- 82CBOVXST VXST OOPP 20150520 001200000170-00033+00033+00337-00337-00010+00350-01875-009845990000330+ 81CBOVXST VXST OOPC 20150520 001250000003+00003+00155-00155-00119+00119+00333-00333-00179+ 82CBOVXST VXST OOPC 20150520 001250000179+00518-00518-00194+00194+00494-00059+07494+009898440001954+ 81CBOVXST VXST OOPP 20150520 001250000003+00003+00032+00032+00069-00069-00042+00042+00199- 82CBOVXST VXST OOPP 20150520 001250000199-00044+00044+00373-00373-00014+00361-02460-009611300000453+ 81CBOVXST VXST OOPC 20150520 001300000003+00003+00144-00144-00105+00105+00316-00316-00153+ 82CBOVXST VXST OOPC 20150520 001300000153+00500-00500-00164+00164+00488-00050+06793+010058190001651+ 81CBOVXST VXST OOPP 20150520 001300000003+00003+00043+00043+00083-00083-00058+00058+00225- 82CBOVXST VXST OOPP 20150520 001300000225-00063+00063+00403-00403-00019+00371-03178-009778400000647+ 81CBOVXST VXST OOPC 20150520 001350000004+00004+00132-00132-00092+00092+00297-00297-00131+ 82CBOVXST VXST OOPC 20150520 001350000131+00477-00477-00139+00139+00481-00042+06073+010327140001398+ 81CBOVXST VXST OOPP 20150520 001350000004+00004+00056+00056+00097-00097-00078+00078+00248- 82CBOVXST VXST OOPP 20150520 001350000248-00086+00086+00429-00429-00027+00378-03918-010044090000892+ 81CBOVXST VXST OOPC 20150520 001400000004+00004+00120-00120-00079+00079+00278-00278-00109+ 82CBOVXST VXST OOPC 20150520 001400000109+00454-00454-00115+00115+00473-00034+05367+010291540001150+ 81CBOVXST VXST OOPP 20150520 001400000004+00004+00068+00068+00110-00110-00097+00097+00270- 82CBOVXST VXST OOPP 20150520 001400000270-00109+00109+00454-00454-00034+00386-04645-009996190001141+ 81CBOVXST VXST OOPC 20150520 001450000004+00004+00108-00108-00068+00068+00257-00257-00090+ 82CBOVXST VXST OOPC 20150520 001450000090+00428-00428-00094+00094+00464-00028+04681+010364100000947+ 81CBOVXST VXST OOPP 20150520 001450000004+00004+00081+00081+00122-00122-00119+00119+00289- 82CBOVXST VXST OOPP 20150520 001450000289-00135+00135+00474-00474-00043+00392-05353-010047970001436+ 81CBOVXST VXST OOPC 20150520 001500000004+00004+00096-00096-00058+00058+00235-00235-00076+ 82CBOVXST VXST OOPC 20150520 001500000076+00400-00400-00079+00079+00454-00024+04064+010603810000794+ 81CBOVXST VXST OOPP 20150520 001500000004+00004+00093+00093+00132-00132-00141+00141+00304- 82CBOVXST VXST OOPP 20150520 001500000304-00164+00164+00489-00489-00053+00397-05993-010258440001781+ 81CBOVXST VXST OOPC 20150520 001600000004+00004+00074-00074-00041+00041+00192-00192-00053+ 82CBOVXST VXST OOPC 20150520 001600000053+00342-00342-00054+00054+00432-00016+02988+010887310000543+ 81CBOVXST VXST OOPP 20150520 001600000004+00004+00115+00115+00149-00149-00185+00185+00328- 82CBOVXST VXST OOPP 20150520 001600000328-00222+00222+00515-00515-00076+00404-07116-010454230002525+ 81CBOVXST VXST OOPC 20150520 001700000003+00003+00055-00055-00027+00027+00152-00152-00033+ 82CBOVXST VXST OOPC 20150520 001700000033+00286-00286-00034+00034+00408-00010+02064+010814400000342+ 81CBOVXST VXST OOPP 20150520 001700000003+00003+00136+00136+00164-00164-00227+00227+00348- 82CBOVXST VXST OOPP 20150520 001700000348-00281+00281+00535-00535-00100+00410-08099-010228610003319+ 81CBOVXST VXST OOPC 20150520 001800000003+00003+00041-00041-00020+00020+00120-00120-00024+ 82CBOVXST VXST OOPC 20150520 001800000024+00235-00235-00024+00024+00381-00007+01496+011252240000243+ 81CBOVXST VXST OOPP 20150520 001800000002+00002+00151+00151+00172-00172-00263+00263+00358- 82CBOVXST VXST OOPP 20150520 001800000358-00336+00336+00546-00546-00126+00414-08714-010455520004215+ 81CBOVXST VXST OOPC 20150520 001900000002+00002+00032-00032-00015+00015+00096-00096-00019+ 82CBOVXST VXST OOPC 20150520 001900000019+00194-00194-00019+00019+00353-00006+01154+011925510000190+ 81CBOVXST VXST OOPP 20150520 001900000002+00002+00161+00161+00177-00177-00289+00289+00363- 82CBOVXST VXST OOPP 20150520 001900000363-00381+00381+00552-00552-00154+00415-09093-010867520005157+ 81CBOVXST VXST OOPC 20150520 002000000002+00002+00024-00024-00011+00011+00076-00076-00014+ 82CBOVXST VXST OOPC 20150520 002000000014+00158-00158-00014+00014+00326-00004+00855+012289660000139+ 81CBOVXST VXST OOPP 20150520 002000000001+00001+00170+00170+00181-00181-00314+00314+00369- 82CBOVXST VXST OOPP 20150520 002000000369-00424+00424+00557-00557-00182+00417-09440-010796150006102+ 81CBOVXST VXST OOPC 20150520 002100000001+00001+00017-00017-00008+00008+00057-00057-00009+ 82CBOVXST VXST OOPC 20150520 002100000009+00124-00124-00009+00009+00299-00003+00570+012232870000089+ 81CBOVXST VXST OOPP 20150520 002100000001+00001+00180+00180+00186-00186-00342+00342+00374- 82CBOVXST VXST OOPP 20150520 002100000374-00474+00474+00563-00563-00210+00419-09807-009608050007047+ 81CBOVXST VXST OOPC 20150520 002200000001+00001+00011-00011-00004+00004+00039-00039-00005+ 82CBOVXST VXST OOPC 20150520 002200000005+00092-00092-00005+00005+00272-00001+00338+011922460000049+ 81CBOVXST VXST OOPP 20150520 002200000003-00003-00180+00180+00191-00191-00351+00351+00379- 82CBOVXST VXST OOPP 20150520 002200000379-00498+00498+00567-00567-00238+00420-09897-009608050008002+ 81CBOVXST VXST OOPC 20150520 002300000000+00000+00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150520 002300000001+00052-00052-00001+00001+00243-00000+00089+010303860000011+ 81CBOVXST VXST OOPP 20150520 002300000007-00007-00179+00179+00195-00195-00356+00356+00383- 82CBOVXST VXST OOPP 20150520 002300000383-00514+00514+00571-00571-00265+00421-09946-009608050008959+ 81CBOVXST VXST OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00018-00018-00000+00000+00211-00000+00005+008273690000001+ 81CBOVXST VXST OOPP 20150520 002400000008-00008-00179+00179+00196-00196-00360+00360+00385- 82CBOVXST VXST OOPP 20150520 002400000385-00527+00527+00573-00573-00292+00422-09972-009608050009944+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00009-00009-00000+00000+00183-00000+00001+007887170000000+ 81CBOVXST VXST OOPP 20150520 002500000009-00009-00179+00179+00197-00197-00363+00363+00385- 82CBOVXST VXST OOPP 20150520 002500000385-00537+00537+00574-00574-00318+00422-09986-009608050010938+ 81CBOVXST VXST OOPC 20150520 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00007-00007-00000+00000+00158-00000+00001+008374620000000+ 81CBOVXST VXST OOPP 20150520 002600000009-00009-00179+00179+00197-00197-00365+00365+00386- 82CBOVXST VXST OOPP 20150520 002600000386-00543+00543+00574-00574-00343+00422-09993-009608050011934+ 81CBOVXST VXST OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00005-00005-00000+00000+00136-00000+00001+008841340000000+ 81CBOVXST VXST OOPP 20150520 002700000009-00009-00179+00179+00198-00198-00365+00365+00386- 82CBOVXST VXST OOPP 20150520 002700000386-00548+00548+00574-00574-00365+00422-09996-009608050012929+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00004-00004-00000+00000+00117-00000+00000+009288050000000+ 81CBOVXST VXST OOPP 20150520 002800000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150520 002800000387-00550+00550+00575-00575-00386+00422-09998-009608050013924+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00003-00003-00000+00000+00101-00000+00000+009717720000000+ 81CBOVXST VXST OOPP 20150520 002900000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150520 002900000387-00551+00551+00575-00575-00405+00422-09999-009608050014919+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00003-00003-00000+00000+00087-00000+00000+010131090000000+ 81CBOVXST VXST OOPP 20150520 003000000011-00011-00177+00177+00199-00199-00365+00365+00388- 82CBOVXST VXST OOPP 20150520 003000000388-00552+00552+00576-00576-00422+00423-09999-009608050015914+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00002-00002-00000+00000+00061-00000+00000+011100080000000+ 81CBOVXST VXST OOPP 20150520 003250000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVXST VXST OOPP 20150520 003250000389-00552+00552+00577-00577-00455+00423-09999-009608050018402+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00001-00001-00000+00000+00044-00000+00000+011989060000000+ 81CBOVXST VXST OOPP 20150520 003500000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150520 003500000390-00552+00552+00578-00578-00476+00423-09999-009608050020890+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00032-00000+00000+012809880000000+ 81CBOVXST VXST OOPP 20150520 003750000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150520 003750000391-00550+00550+00580-00580-00489+00424-09999-009608050023378+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00025-00000+00000+013572910000000+ 81CBOVXST VXST OOPP 20150520 004000000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150520 004000000392-00549+00549+00581-00581-00496+00424-10000-009608050025866+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00015-00000+00000+014952310000000+ 81CBOVXST VXST OOPP 20150520 004500000018-00018-00170+00170+00206-00206-00359+00359+00395- 82CBOVXST VXST OOPP 20150520 004500000395-00547+00547+00583-00583-00501+00425-10000-009608050030841+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000-00000-00000+00000+00010-00000+00000+016173170000000+ 81CBOVXST VXST OOPP 20150520 005000000020-00020-00168+00168+00209-00209-00356+00356+00397- 82CBOVXST VXST OOPP 20150520 005000000397-00545+00545+00585-00585-00502+00425-10000-009608050035817+ 81CBOVXST VXST OOPC 20150527 000900000008-00008-00197-00197-00179+00179+00385-00385-00362+ 82CBOVXST VXST OOPC 20150527 000900000362+00573-00573-00512+00512+00511-00176+09994+006638030005867+ 81CBOVXST VXST OOPP 20150527 000900000001+00001+00003+00003+00008-00008-00004+00004+00030- 82CBOVXST VXST OOPP 20150527 000900000030-00005+00005+00082-00082-00001+00269-00247-011593310000049+ 81CBOVXST VXST OOPC 20150527 000950000006-00006-00194-00194-00181+00181+00383-00383-00358+ 82CBOVXST VXST OOPC 20150527 000950000358+00571-00571-00489+00489+00510-00162+09982+006638030005390+ 81CBOVXST VXST OOPP 20150527 000950000001+00001+00005+00005+00011-00011-00006+00006+00040- 82CBOVXST VXST OOPP 20150527 000950000040-00007+00007+00105-00105-00002+00283-00354-011323700000071+ 81CBOVXST VXST OOPC 20150527 001000000004-00004-00192-00192-00181+00181+00380-00380-00349+ 82CBOVXST VXST OOPC 20150527 001000000349+00569-00569-00459+00459+00510-00147+09954+006638030004914+ 81CBOVXST VXST OOPP 20150527 001000000001+00001+00006+00006+00014-00014-00008+00008+00051- 82CBOVXST VXST OOPP 20150527 001000000051-00009+00009+00129-00129-00003+00297-00470-010863080000093+ 81CBOVXST VXST OOPC 20150527 001050000002-00002-00190-00190-00180+00180+00378-00378-00335+ 82CBOVXST VXST OOPC 20150527 001050000335+00566-00566-00424+00424+00509-00133+09892+006638030004438+ 81CBOVXST VXST OOPP 20150527 001050000001+00001+00008+00008+00018-00018-00010+00010+00064- 82CBOVXST VXST OOPP 20150527 001050000064-00011+00011+00157-00157-00003+00312-00598-010284750000116+ 81CBOVXST VXST OOPC 20150527 001100000000+00000+00186-00186-00177+00177+00374-00374-00317+ 82CBOVXST VXST OOPC 20150527 001100000317+00563-00563-00385+00385+00508-00119+09776+006638030003974+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00010+00010+00023-00023-00014+00014+00080- 82CBOVXST VXST OOPP 20150527 001100000080-00015+00015+00188-00188-00005+00325-00782-009851900000150+ 81CBOVXST VXST OOPC 20150527 001150000000+00000+00183-00183-00168+00168+00371-00371-00290+ 82CBOVXST VXST OOPC 20150527 001150000290+00559-00559-00343+00343+00507-00105+09507+006974700003511+ 81CBOVXST VXST OOPP 20150527 001150000001+00001+00013+00013+00029-00029-00017+00017+00099- 82CBOVXST VXST OOPP 20150527 001150000099-00018+00018+00222-00222-00006+00339-00989-009302840000186+ 81CBOVXST VXST OOPC 20150527 001200000001+00001+00176-00176-00154+00154+00361-00361-00259+ 82CBOVXST VXST OOPC 20150527 001200000259+00548-00548-00303+00303+00503-00094+08943+007940630003119+ 81CBOVXST VXST OOPP 20150527 001200000002+00002+00019+00019+00039-00039-00026+00026+00122- 82CBOVXST VXST OOPP 20150527 001200000122-00028+00028+00257-00257-00009+00351-01411-009542410000292+ 81CBOVXST VXST OOPC 20150527 001250000002+00002+00168-00168-00142+00142+00351-00351-00232+ 82CBOVXST VXST OOPC 20150527 001250000232+00537-00537-00267+00267+00500-00082+08430+008215760002732+ 81CBOVXST VXST OOPP 20150527 001250000002+00002+00026+00026+00049-00049-00035+00035+00145- 82CBOVXST VXST OOPP 20150527 001250000145-00039+00039+00291-00291-00012+00363-01841-009502470000404+ 81CBOVXST VXST OOPC 20150527 001300000002+00002+00159-00159-00129+00129+00337-00337-00206+ 82CBOVXST VXST OOPC 20150527 001300000206+00521-00521-00235+00235+00495-00072+07814+008660820002403+ 81CBOVXST VXST OOPP 20150527 001300000003+00003+00034+00034+00060-00060-00048+00048+00168- 82CBOVXST VXST OOPP 20150527 001300000168-00054+00054+00321-00321-00017+00373-02371-009737100000574+ 81CBOVXST VXST OOPC 20150527 001350000002+00002+00150-00150-00117+00117+00323-00323-00182+ 82CBOVXST VXST OOPC 20150527 001350000182+00505-00505-00204+00204+00490-00062+07224+008779660002079+ 81CBOVXST VXST OOPP 20150527 001350000003+00003+00043+00043+00071-00071-00061+00061+00191- 82CBOVXST VXST OOPP 20150527 001350000191-00069+00069+00351-00351-00022+00383-02897-009732830000749+ 81CBOVXST VXST OOPC 20150527 001400000003+00003+00139-00139-00105+00105+00305-00305-00161+ 82CBOVXST VXST OOPC 20150527 001400000161+00484-00484-00179+00179+00482-00055+06588+009150260001824+ 81CBOVXST VXST OOPP 20150527 001400000003+00003+00052+00052+00082-00082-00078+00078+00211- 82CBOVXST VXST OOPP 20150527 001400000211-00090+00090+00376-00376-00030+00390-03468-010020070000992+ 81CBOVXST VXST OOPC 20150527 001450000003+00003+00128-00128-00094+00094+00287-00287-00140+ 82CBOVXST VXST OOPC 20150527 001450000140+00462-00462-00155+00155+00475-00047+05983+009298290001575+ 81CBOVXST VXST OOPP 20150527 001450000003+00003+00062+00062+00093-00093-00094+00094+00230- 82CBOVXST VXST OOPP 20150527 001450000230-00110+00110+00399-00399-00037+00398-04021-010117420001241+ 81CBOVXST VXST OOPC 20150527 001500000003+00003+00118-00118-00083+00083+00269-00269-00122+ 82CBOVXST VXST OOPC 20150527 001500000122+00439-00439-00133+00133+00467-00040+05390+009385120001349+ 81CBOVXST VXST OOPP 20150527 001500000003+00003+00072+00072+00103-00103-00111+00111+00248- 82CBOVXST VXST OOPP 20150527 001500000248-00132+00132+00421-00421-00045+00405-04567-010174460001513+ 81CBOVXST VXST OOPC 20150527 001600000003+00003+00097-00097-00065+00065+00231-00231-00093+ 82CBOVXST VXST OOPC 20150527 001600000093+00389-00389-00101+00101+00447-00031+04327+009832060001020+ 81CBOVXST VXST OOPP 20150527 001600000004+00004+00090+00090+00119-00119-00146+00146+00276- 82CBOVXST VXST OOPP 20150527 001600000276-00179+00179+00454-00454-00065+00415-05553-010606070002182+ 81CBOVXST VXST OOPC 20150527 001700000003+00003+00079-00079-00051+00051+00196-00196-00071+ 82CBOVXST VXST OOPC 20150527 001700000071+00339-00339-00076+00076+00424-00023+03431+010179660000768+ 81CBOVXST VXST OOPP 20150527 001700000004+00004+00107+00107+00133-00133-00179+00179+00297- 82CBOVXST VXST OOPP 20150527 001700000297-00226+00226+00478-00478-00087+00422-06390-010978030002927+ 81CBOVXST VXST OOPC 20150527 001800000003+00003+00064-00064-00039+00039+00163-00163-00053+ 82CBOVXST VXST OOPC 20150527 001800000053+00292-00292-00056+00056+00401-00017+02674+010383150000567+ 81CBOVXST VXST OOPP 20150527 001800000003+00003+00122+00122+00144-00144-00209+00209+00315- 82CBOVXST VXST OOPP 20150527 001800000315-00270+00270+00498-00498-00111+00428-07100-011238050003723+ 81CBOVXST VXST OOPC 20150527 001900000003+00003+00052-00052-00031+00031+00136-00136-00041+ 82CBOVXST VXST OOPC 20150527 001900000041+00249-00249-00044+00044+00375-00013+02121+010765600000439+ 81CBOVXST VXST OOPP 20150527 001900000003+00003+00133+00133+00152-00152-00235+00235+00327- 82CBOVXST VXST OOPP 20150527 001900000327-00309+00309+00511-00511-00135+00432-07624-011692380004593+ 81CBOVXST VXST OOPC 20150527 002000000002+00002+00041-00041-00023+00023+00112-00112-00031+ 82CBOVXST VXST OOPC 20150527 002000000031+00211-00211-00033+00033+00350-00010+01640+010937220000327+ 81CBOVXST VXST OOPP 20150527 002000000003+00003+00143+00143+00159-00159-00257+00257+00337- 82CBOVXST VXST OOPP 20150527 002000000337-00345+00345+00523-00523-00160+00436-08078-011966940005477+ 81CBOVXST VXST OOPC 20150527 002100000002+00002+00034-00034-00019+00019+00094-00094-00025+ 82CBOVXST VXST OOPC 20150527 002100000025+00180-00180-00027+00027+00325-00008+01348+011415780000270+ 81CBOVXST VXST OOPP 20150527 002100000003+00003+00150+00150+00163-00163-00273+00273+00343- 82CBOVXST VXST OOPP 20150527 002100000343-00373+00373+00528-00528-00184+00437-08364-012532410006417+ 81CBOVXST VXST OOPC 20150527 002200000002+00002+00028-00028-00016+00016+00078-00078-00020+ 82CBOVXST VXST OOPC 20150527 002200000020+00153-00153-00021+00021+00300-00006+01088+011727360000216+ 81CBOVXST VXST OOPP 20150527 002200000003+00003+00156+00156+00167-00167-00288+00288+00348- 82CBOVXST VXST OOPP 20150527 002200000348-00397+00397+00534-00534-00207+00439-08616-012953630007361+ 81CBOVXST VXST OOPC 20150527 002300000002+00002+00022-00022-00012+00012+00064-00064-00015+ 82CBOVXST VXST OOPC 20150527 002300000015+00128-00128-00016+00016+00276-00005+00840+011814790000162+ 81CBOVXST VXST OOPP 20150527 002300000002+00002+00161+00161+00171-00171-00301+00301+00353- 82CBOVXST VXST OOPP 20150527 002300000353-00420+00420+00540-00540-00229+00441-08853-013197190008304+ 81CBOVXST VXST OOPC 20150527 002400000001+00001+00018-00018-00010+00010+00054-00054-00013+ 82CBOVXST VXST OOPC 20150527 002400000013+00110-00110-00013+00013+00254-00004+00701+012173240000136+ 81CBOVXST VXST OOPP 20150527 002400000002+00002+00165+00165+00173-00173-00310+00310+00356- 82CBOVXST VXST OOPP 20150527 002400000356-00437+00437+00543-00543-00250+00442-08996-013667730009275+ 81CBOVXST VXST OOPC 20150527 002500000001+00001+00015-00015-00008+00008+00045-00045-00011+ 82CBOVXST VXST OOPC 20150527 002500000011+00094-00094-00011+00011+00233-00003+00577+012436260000111+ 81CBOVXST VXST OOPP 20150527 002500000002+00002+00168+00168+00175-00175-00318+00318+00358- 82CBOVXST VXST OOPP 20150527 002500000358-00451+00451+00545-00545-00268+00443-09123-014062470010247+ 81CBOVXST VXST OOPC 20150527 002600000001+00001+00012-00012-00007+00007+00037-00037-00008+ 82CBOVXST VXST OOPC 20150527 002600000008+00079-00079-00009+00009+00213-00003+00458+012553620000087+ 81CBOVXST VXST OOPP 20150527 002600000002+00002+00170+00170+00176-00176-00326+00326+00361- 82CBOVXST VXST OOPP 20150527 002600000361-00465+00465+00548-00548-00286+00443-09243-014354550011220+ 81CBOVXST VXST OOPC 20150527 002700000001+00001+00009-00009-00005+00005+00029-00029-00006+ 82CBOVXST VXST OOPC 20150527 002700000006+00064-00064-00006+00006+00193-00002+00340+012485030000063+ 81CBOVXST VXST OOPP 20150527 002700000002+00002+00173+00173+00178-00178-00333+00333+00363- 82CBOVXST VXST OOPP 20150527 002700000363-00477+00477+00551-00551-00303+00444-09358-014538150012193+ 81CBOVXST VXST OOPC 20150527 002800000001+00001+00007-00007-00003+00003+00022-00022-00004+ 82CBOVXST VXST OOPC 20150527 002800000004+00049-00049-00004+00004+00172-00001+00228+012201510000040+ 81CBOVXST VXST OOPP 20150527 002800000002+00002+00176+00176+00180-00180-00339+00339+00366- 82CBOVXST VXST OOPP 20150527 002800000366-00489+00489+00553-00553-00320+00445-09464-014636290013167+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00004-00004-00002+00002+00014-00014-00002+ 82CBOVXST VXST OOPC 20150527 002900000002+00034-00034-00002+00002+00150-00001+00128+011650100000021+ 81CBOVXST VXST OOPP 20150527 002900000001+00001+00178+00178+00181-00181-00345+00345+00368- 82CBOVXST VXST OOPP 20150527 002900000368-00500+00500+00555-00555-00336+00446-09557-014693740014145+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00011-00011-00000+00000+00114-00000+00013+009342400000002+ 81CBOVXST VXST OOPP 20150527 003000000001+00001+00180+00180+00183-00183-00350+00350+00370- 82CBOVXST VXST OOPP 20150527 003000000370-00510+00510+00557-00557-00351+00446-09648-014622430015123+ 81CBOVXST VXST OOPC 20150527 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00002-00002-00000+00000+00069-00000+00000+008457590000000+ 81CBOVXST VXST OOPP 20150527 003250000001+00001+00181+00181+00183-00183-00355+00355+00370- 82CBOVXST VXST OOPP 20150527 003250000370-00520+00520+00558-00558-00376+00446-09702-015619670017614+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00002-00002-00000+00000+00049-00000+00000+009194700000000+ 81CBOVXST VXST OOPP 20150527 003500000001+00001+00182+00182+00184-00184-00358+00358+00371- 82CBOVXST VXST OOPP 20150527 003500000371-00527+00527+00559-00559-00395+00447-09744-016507660020107+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00036-00000+00000+009875510000000+ 81CBOVXST VXST OOPP 20150527 003750000001+00001+00183+00183+00185-00185-00361+00361+00372- 82CBOVXST VXST OOPP 20150527 003750000372-00533+00533+00560-00560-00411+00447-09780-017251070022600+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00027-00000+00000+010507430000000+ 81CBOVXST VXST OOPP 20150527 004000000001+00001+00184+00184+00185-00185-00364+00364+00372- 82CBOVXST VXST OOPP 20150527 004000000372-00538+00538+00560-00560-00424+00447-09813-017859510025093+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00001-00001-00000+00000+00017-00000+00000+011651240000000+ 81CBOVXST VXST OOPP 20150527 004500000001+00001+00186+00186+00186-00186-00368+00368+00374- 82CBOVXST VXST OOPP 20150527 004500000374-00546+00546+00562-00562-00446+00448-09873-018672160030078+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00000-00000-00000+00000+00011-00000+00000+012663200000000+ 81CBOVXST VXST OOPP 20150527 005000000000+00000+00187+00187+00187-00187-00371+00371+00375- 82CBOVXST VXST OOPP 20150527 005000000375-00554+00554+00563-00563-00464+00448-09928-018820200035064+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003580300003000000000038356 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000024658 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000120548 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000197260 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000293151 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000369863 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000619178 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000868493 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001117808 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001616438 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002613699 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000181010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007230300003000000000038356 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000038356 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000115068 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000210959 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000287671 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000057534 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000134247 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000210959 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000306849 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201505 1000100011000627 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000000000 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000019178 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000038356 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000057534 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000038356 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000115068 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000210959 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000287671 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000364384 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000460274 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000536986 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000613699 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000709589 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000103010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000004130300003000000000038356 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000165010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006600300003000000000038356 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000038356 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000115068 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00120-00120-00119+00119+00239-00239-00239+ 82CFXGV GVZ FUT 201505 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000179250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007003673Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007003673+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008600161Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008600161+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009086651Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009086651+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009793414Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009793414+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009045234Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009045234+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005486615Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005486615+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009721474Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009721474+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009429462Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009429462+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008593908Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008593908+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009797552Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009797552+ 81CFXOV OVB FUT 201505 000000000000+00000+00241-00241-00241+00241+00482-00482-00482+ 82CFXOV OVB FUT 201505 000000000482+00723-00723-00723+00723+00651-00651+10000+000000000361500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000199000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000230000+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063750+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064750+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142300+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156000+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139750+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149500+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VXEEM FUT 201505 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVXEW VXEWZ FUT 201505 000000000440+00660-00660-00659+00659+00594-00594+10000+000000000329750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000175500+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000182500+