0 CFX 20150505SFC 201505051750U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000794000 T BRLBUSD$0000326136 T CADCUSD$0000828294 T CHFSUSD$0001078865 T CNYCUSD$0000161129 T COPEUSD$0000000418 T CZKKUSD$0000040823 T DKKFUSD$0000149916 T EURUUSD$0001118900 T GBPLUSD$0001517200 T HKDHUSD$0000129003 T HUFHUSD$0000003682 T JPYYUSD$0000008343 T KRWWUSD$0000000923 T MXNPUSD$0000065131 T MYRMUSD$0000276931 T NOKNUSD$0000131887 T NZDZUSD$0000755800 T PLNPUSD$0000277677 T RUBRUSD$0000019773 T SEKKUSD$0000119763 T SGDJUSD$0000750807 T THBOUSD$0000029985 T TRYTUSD$0000369699 T TWDQUSD$0000032588 T ZARZUSD$0000083436 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000209010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0033828700075000007190300003000000160041096 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0061518700000000003400300003000000160041096 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0057314400000000003000300003000000200117808 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0053609600000000003000300003000000260213699 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0074018600075000005650300003000000160041096 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0060950900075000003650300003000000200117808 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0053197600075000003650300003000000260213699 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0089343200075000005650300003000000160041096 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0076059100075000003650300003000000200117808 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0069045200075000003650300003000000260213699 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062944100075000002600300003000000300290411 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060369300075000002600300003000000340367123 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057487800075000002600300003000000390463014 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201505 1000100011000627 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150506 0137754600000000005650300003000000150002740 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0111871600000000005650300003000000150021918 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0101796800000000005650300003000000160041096 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0101525600000000005650300003000000170060274 01000020150527VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000075-00075-00315-00315-00165+00165+00554-00554-00404+ 82CBOOVX OVX OOPC 20150520 002500000404+00794-00794-00642+00644+00670-00306+10000+002641860102000+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00017-00005-00000+00319-00001-004925390000001+ 81CBOOVX OVX OOPC 20150520 002600000075-00075-00314-00314-00165+00165+00554-00554-00404+ 82CBOOVX OVX OOPC 20150520 002600000405+00794-00794-00638+00644+00669-00276+10000+002641860092051+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00026-00008-00000+00349-00001-004419410000001+ 81CBOOVX OVX OOPC 20150520 002700000069-00069-00309-00309-00170+00171+00548-00548-00409+ 82CBOOVX OVX OOPC 20150520 002700000410+00788-00788-00631+00648+00668-00248+09999+002641860082602+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00042-00017-00000+00379-00002-004040120000002+ 81CBOOVX OVX OOPC 20150520 002800000064-00064-00303-00303-00176+00176+00543-00543-00410+ 82CBOOVX OVX OOPC 20150520 002800000416+00783-00783-00610+00640+00666-00219+09999+002641860073152+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20150520 002800000002-00000+00000+00068-00036-00000+00409-00003-003666750000002+ 81CBOOVX OVX OOPC 20150520 002900000058-00058-00298-00298-00180+00182+00537-00537-00405+ 82CBOOVX OVX OOPC 20150520 002900000420+00777-00777-00569+00604+00665-00191+09999+002641860063704+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00004-00000-00000+00000+00026- 82CBOOVX OVX OOPP 20150520 002900000006-00000+00000+00107-00072-00000+00439-00005-003282820000004+ 81CBOOVX OVX OOPC 20150520 003000000052-00051-00291-00291-00184+00188+00531-00531-00390+ 82CBOOVX OVX OOPC 20150520 003000000418+00770-00770-00510+00536+00663-00163+09996+002641860054382+ 81CBOOVX OVX OOPP 20150520 003000000003-00001+00001+00001+00018-00003-00001+00001+00068- 82CBOOVX OVX OOPP 20150520 003000000035-00001+00001+00185-00154-00000+00468-00125-004059200000132+ 81CBOOVX OVX OOPC 20150520 003250000027-00020-00260-00259-00173+00206+00499-00499-00290+ 82CBOOVX OVX OOPC 20150520 003250000317+00738-00738-00323+00326+00653-00098+09720+002641860032588+ 81CBOOVX OVX OOPP 20150520 003250000012-00010+00011+00018+00071-00034-00018+00020+00191- 82CBOOVX OVX OOPP 20150520 003250000156-00019+00020+00373-00359-00006+00538-01196-004398660001963+ 81CBOOVX OVX OOPC 20150520 003500000020-00018+00213-00203-00094+00124+00443-00442-00128+ 82CBOOVX OVX OOPC 20150520 003500000133+00682-00682-00132+00133+00636-00040+07012+002641860013256+ 81CBOOVX OVX OOPP 20150520 003500000020-00020+00038+00057+00144-00109-00057+00062+00334- 82CBOOVX OVX OOPP 20150520 003500000323-00062+00063+00562-00561-00019+00600-03428-003597290006256+ 81CBOOVX OVX OOPC 20150520 003750000019-00018+00132-00089-00029+00041+00311-00288-00041+ 82CBOOVX OVX OOPC 20150520 003750000042+00529-00522-00042+00042+00588-00013+02834+003422690004237+ 81CBOOVX OVX OOPP 20150520 003750000020-00019+00105+00149+00205-00189-00171+00198+00428- 82CBOOVX OVX OOPP 20150520 003750000426-00198+00207+00665-00665-00063+00631-06907-003869620020862+ 81CBOOVX OVX OOPC 20150520 004000000014-00011+00081-00037-00015+00024+00196-00148-00024+ 82CBOOVX OVX OOPC 20150520 004000000026+00359-00322-00026+00026+00518-00008+01502+004851790002632+ 81CBOOVX OVX OOPP 20150520 004000000013-00011+00161+00204+00225-00217-00286+00334+00457- 82CBOOVX OVX OOPP 20150520 004000000455-00361+00398+00695-00695-00129+00640-08579-004703530042882+ 81CBOOVX OVX OOPC 20150520 004250000009-00007+00050-00017-00008+00014+00125-00078-00013+ 82CBOOVX OVX OOPC 20150520 004250000015+00242-00190-00015+00015+00447-00004+00816+005684450001468+ 81CBOOVX OVX OOPP 20150520 004250000014-00003-00196+00223+00243-00241-00369+00415+00481- 82CBOOVX OVX OOPP 20150520 004250000481-00495+00546+00720-00720-00196+00647-09560-004703530065343+ 81CBOOVX OVX OOPC 20150520 004500000007-00005+00035-00010-00005+00010+00088-00048-00010+ 82CBOOVX OVX OOPC 20150520 004500000011+00172-00121-00011+00011+00375-00003+00566+006703770001120+ 81CBOOVX OVX OOPP 20150520 004500000022-00019-00206+00218+00259-00258-00413+00443+00498- 82CBOOVX OVX OOPP 20150520 004500000498-00585+00633+00738-00738-00266+00653-09894-004703530088620+ 81CBOOVX OVX OOPC 20150520 004750000006-00004+00028-00007-00004+00008+00067-00034-00008+ 82CBOOVX OVX OOPC 20150520 004750000010+00130-00085-00009+00010+00311-00003+00447+007732620000977+ 81CBOOVX OVX OOPP 20150520 004750000035-00034-00201+00206+00273-00273-00427+00442+00513- 82CBOOVX OVX OOPP 20150520 004750000513-00632+00665+00753-00753-00335+00657-09979-004703530112102+ 81CBOOVX OVX OOPC 20150520 005000000005-00004+00022-00005-00003+00007+00053-00025-00007+ 82CBOOVX OVX OOPC 20150520 005000000008+00101-00062-00008+00008+00257-00002+00356+008603340000833+ 81CBOOVX OVX OOPP 20150520 005000000049-00049-00190+00191+00289-00289-00424+00430+00528- 82CBOOVX OVX OOPP 20150520 005000000528-00648+00665+00768-00768-00402+00662-09996-004703530135583+ 81CBOOVX OVX OOPC 20150520 005500000003-00002+00014-00003-00002+00005+00033-00014-00004+ 82CBOOVX OVX OOPC 20150520 005500000005+00063-00035-00005+00005+00174-00002+00218+009900500000546+ 81CBOOVX OVX OOPP 20150520 005500000075-00075-00165+00165+00314-00314-00404+00405+00554- 82CBOOVX OVX OOPP 20150520 005500000554-00642+00644+00794-00794-00516+00669-09999-004703530183000+ 81CBOOVX OVX OOPC 20150520 006000000002-00001+00008-00001-00001+00002+00018-00007-00002+ 82CBOOVX OVX OOPC 20150520 006000000002+00035-00017-00002+00003+00114-00001+00106+010483250000259+ 81CBOOVX OVX OOPP 20150520 006000000110-00110-00130+00130+00349-00349-00370+00370+00589- 82CBOOVX OVX OOPP 20150520 006000000589-00609+00609+00829-00829-00578+00680-09999-004703530229509+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00004-00001-00000+00000+00041-00000+00002+008229050000004+ 81CBOOVX OVX OOPP 20150520 006500000140-00140-00100+00100+00379-00379-00340+00340+00619- 82CBOOVX OVX OOPP 20150520 006500000619-00579+00579+00859-00859-00597+00689-10000-004703530276504+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00002-00000-00000+00000+00022-00000+00000+008606500000001+ 81CBOOVX OVX OOPP 20150520 007000000167-00167-00073+00073+00407-00407-00312+00312+00646- 82CBOOVX OVX OOPP 20150520 007000000646-00552+00552+00886-00886-00596+00697-10000-004703530323751+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00013-00000+00000+009261380000001+ 81CBOOVX OVX OOPP 20150520 007500000194-00194-00045+00045+00434-00434-00285+00285+00674- 82CBOOVX OVX OOPP 20150520 007500000674-00525+00525+00913-00913-00589+00705-10000-004703530371001+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00009-00000+00000+010009600000001+ 81CBOOVX OVX OOPP 20150520 008000000222-00222-00018+00018+00462-00462-00257+00257+00701- 82CBOOVX OVX OOPP 20150520 008000000701-00497+00497+00941-00941-00580+00714-10000-004703530418250+ 81CBORVX RVX OOPC 20150520 001500000004-00004-00117-00117-00108+00108+00231-00231-00216+ 82CBORVX RVX OOPC 20150520 001500000216+00344-00344-00316+00316+00307-00146+09946+005586500004863+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00008-00008-00000+00159-00002-004039380000000+ 81CBORVX RVX OOPC 20150520 001600000005-00005-00117-00117-00103+00103+00230-00230-00203+ 82CBORVX RVX OOPC 20150520 001600000203+00343-00343-00286+00286+00307-00116+09763+005586500003872+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150520 001600000003-00000+00000+00021-00021-00000+00189-00003-003166700000000+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00108-00108-00100+00100+00220-00220-00184+ 82CBORVX RVX OOPC 20150520 001700000184+00333-00333-00244+00244+00304-00089+09261+005586500002978+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00006+00006+00015-00015-00008+00008+00045- 82CBORVX RVX OOPP 20150520 001700000045-00009+00009+00098-00098-00003+00216-00837-005884290000096+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00099-00099-00085+00085+00207-00207-00148+ 82CBORVX RVX OOPC 20150520 001800000148+00318-00318-00187+00187+00299-00064+08219+005727920002135+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00014+00014+00029-00029-00021+00021+00079- 82CBORVX RVX OOPP 20150520 001800000079-00023+00023+00153-00153-00007+00242-01807-005802720000243+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00085-00085-00066+00066+00183-00183-00109+ 82CBORVX RVX OOPC 20150520 001900000109+00290-00290-00132+00132+00290-00044+06721+005927980001450+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00028+00028+00048-00048-00043+00043+00117- 82CBORVX RVX OOPP 20150520 001900000117-00050+00050+00208-00208-00016+00263-03276-005915280000548+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00067-00067-00048+00048+00152-00152-00077+ 82CBORVX RVX OOPC 20150520 002000000077+00248-00248-00091+00091+00273-00030+05107+006418180000986+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00046+00046+00065-00065-00075+00075+00150- 82CBORVX RVX OOPP 20150520 002000000150-00091+00091+00249-00249-00032+00277-04896-006346030001074+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00052-00052-00034+00034+00120-00120-00054+ 82CBORVX RVX OOPC 20150520 002100000054+00204-00204-00063+00063+00253-00020+03763+006887890000672+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00062+00062+00080-00080-00107+00107+00174- 82CBORVX RVX OOPP 20150520 002100000174-00136+00136+00279-00279-00052+00286-06271-006748160001750+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00039-00039-00025+00025+00093-00093-00038+ 82CBORVX RVX OOPC 20150520 002200000038+00163-00163-00044+00044+00230-00014+02759+007384960000470+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00075+00075+00090-00090-00134+00134+00191- 82CBORVX RVX OOPP 20150520 002200000191-00178+00178+00298-00298-00076+00293-07320-007152440002539+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00029-00029-00017+00017+00071-00071-00026+ 82CBORVX RVX OOPC 20150520 002300000026+00128-00128-00030+00030+00206-00010+01984+007713280000320+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00086+00086+00098-00098-00158+00158+00203- 82CBORVX RVX OOPP 20150520 002300000203-00215+00215+00313-00313-00100+00298-08153-007341590003379+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00021-00021-00012+00012+00053-00053-00018+ 82CBORVX RVX OOPC 20150520 002400000018+00098-00098-00020+00020+00181-00006+01396+007946780000213+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00095+00095+00104-00104-00179+00179+00212- 82CBORVX RVX OOPP 20150520 002400000212-00248+00248+00324-00324-00124+00301-08814-007350250004262+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00016-00016-00009+00009+00041-00041-00013+ 82CBORVX RVX OOPC 20150520 002500000013+00077-00077-00015+00015+00158-00005+01049+008401760000159+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00101+00101+00107-00107-00193+00193+00218- 82CBORVX RVX OOPP 20150520 002500000218-00273+00273+00330-00330-00149+00303-09232-007484240005198+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00011-00011-00006+00006+00030-00030-00009+ 82CBORVX RVX OOPC 20150520 002600000009+00058-00058-00010+00010+00136-00003+00736+008584480000106+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00107+00107+00111-00111-00208+00208+00223- 82CBORVX RVX OOPP 20150520 002600000223-00300+00300+00336-00336-00175+00305-09656-006973150006136+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00007-00007-00003+00003+00019-00019-00005+ 82CBORVX RVX OOPC 20150520 002700000005+00039-00039-00005+00005+00114-00002+00422+008317910000054+ 81CBORVX RVX OOPP 20150520 002700000004-00004-00106+00106+00116-00116-00211+00211+00229- 82CBORVX RVX OOPP 20150520 002700000229-00310+00310+00342-00342-00197+00307-09815-006973150007074+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150520 002800000000+00009-00009-00000+00000+00081-00000+00031+006031750000002+ 81CBORVX RVX OOPP 20150520 002800000009-00009-00102+00102+00122-00122-00211+00211+00235- 82CBORVX RVX OOPP 20150520 002800000235-00315+00315+00349-00349-00216+00309-09904-006973150008012+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002900000000+00002-00002-00000+00000+00056-00000+00001+005166160000000+ 81CBORVX RVX OOPP 20150520 002900000010-00010-00102+00102+00123-00123-00213+00213+00236- 82CBORVX RVX OOPP 20150520 002900000236-00321+00321+00350-00350-00235+00309-09952-006973150009000+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003000000000+00001-00001-00000+00000+00042-00000+00001+005594350000000+ 81CBORVX RVX OOPP 20150520 003000000011-00011-00102+00102+00124-00124-00214+00214+00237- 82CBORVX RVX OOPP 20150520 003000000237-00324+00324+00351-00351-00250+00309-09976-006973150009990+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00001-00001-00000+00000+00022-00000+00001+006595190000000+ 81CBORVX RVX OOPP 20150520 003250000013-00013-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150520 003250000240-00326+00326+00353-00353-00278+00310-09996-006973150012466+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00013-00000+00001+007509350000000+ 81CBORVX RVX OOPP 20150520 003500000016-00016-00098+00098+00129-00129-00211+00211+00242- 82CBORVX RVX OOPP 20150520 003500000242-00324+00324+00356-00356-00291+00311-09999-006973150014941+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00008-00000+00001+008351660000000+ 81CBORVX RVX OOPP 20150520 003750000018-00018-00095+00095+00131-00131-00209+00209+00245- 82CBORVX RVX OOPP 20150520 003750000245-00322+00322+00358-00358-00297+00311-09999-006973150017417+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00005-00000+00001+009131730000000+ 81CBORVX RVX OOPP 20150520 004000000021-00021-00093+00093+00134-00134-00206+00206+00247- 82CBORVX RVX OOPP 20150520 004000000247-00319+00319+00361-00361-00299+00312-09999-006973150019892+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00004-00000+00001+009859210000000+ 81CBORVX RVX OOPP 20150520 004250000023-00023-00090+00090+00136-00136-00204+00204+00250- 82CBORVX RVX OOPP 20150520 004250000250-00317+00317+00363-00363-00299+00313-09999-006973150022367+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00001+010540020000000+ 81CBORVX RVX OOPP 20150520 004500000025-00025-00088+00088+00139-00139-00201+00201+00252- 82CBORVX RVX OOPP 20150520 004500000252-00315+00315+00365-00365-00298+00314-10000-006973150024843+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+011180090000000+ 81CBORVX RVX OOPP 20150520 004750000028-00028-00085+00085+00141-00141-00199+00199+00255- 82CBORVX RVX OOPP 20150520 004750000255-00312+00312+00368-00368-00298+00314-10000-006973150027318+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+011783110000000+ 81CBORVX RVX OOPP 20150520 005000000030-00030-00083+00083+00144-00144-00196+00196+00257- 82CBORVX RVX OOPP 20150520 005000000257-00310+00310+00370-00370-00297+00315-10000-006973150029794+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00101-00101-00098+00098+00201-00201-00196+ 82CBORVX RVX OOPC 20150617 001500000196+00301-00301-00292+00292+00270-00180+09962+003785880006044+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001500000000-00000+00000+00002-00002-00000+00089-00001-002819630000000+ 81CBORVX RVX OOPC 20150617 001600000002-00002-00102-00102-00095+00095+00201-00201-00190+ 82CBORVX RVX OOPC 20150617 001600000190+00301-00301-00278+00278+00270-00151+09852+003785880005044+ 81CBORVX RVX OOPP 20150617 001600000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150617 001600000002-00000+00000+00008-00008-00000+00118-00017-002776550000001+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00097-00097-00093+00093+00196-00196-00180+ 82CBORVX RVX OOPC 20150617 001700000180+00296-00296-00257+00257+00269-00123+09564+003785880004100+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00003+00003+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20150617 001700000020-00005+00005+00044-00044-00002+00147-00472-003883070000058+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00089-00089-00082+00082+00183-00183-00154+ 82CBORVX RVX OOPC 20150617 001800000154+00279-00279-00215+00215+00262-00099+08586+004587620003307+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00011+00011+00018-00018-00018+00018+00046- 82CBORVX RVX OOPP 20150617 001800000046-00022+00022+00085-00085-00008+00171-01434-004635420000266+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00080-00080-00071+00071+00167-00167-00131+ 82CBORVX RVX OOPC 20150617 001900000131+00258-00258-00178+00178+00254-00078+07566+004892910002606+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00021+00021+00029-00029-00034+00034+00069- 82CBORVX RVX OOPP 20150617 001900000069-00043+00043+00121-00121-00017+00192-02446-004931930000565+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00070-00070-00059+00059+00147-00147-00108+ 82CBORVX RVX OOPC 20150617 002000000108+00231-00231-00145+00145+00241-00062+06464+005237120002053+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00031+00031+00040-00040-00054+00054+00092- 82CBORVX RVX OOPP 20150617 002000000092-00070+00070+00154-00154-00030+00208-03540-005274010001014+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00059-00059-00049+00049+00128-00128-00088+ 82CBORVX RVX OOPC 20150617 002100000088+00203-00203-00117+00117+00225-00048+05432+005529030001614+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00041+00041+00050-00050-00073+00073+00111- 82CBORVX RVX OOPP 20150617 002100000111-00097+00097+00182-00182-00046+00221-04565-005567350001575+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00050-00050-00040+00040+00109-00109-00072+ 82CBORVX RVX OOPC 20150617 002200000072+00176-00176-00095+00095+00207-00039+04538+005893640001300+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00050+00050+00059-00059-00091+00091+00127- 82CBORVX RVX OOPP 20150617 002200000127-00125+00125+00204-00204-00064+00231-05452-005935720002262+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00042-00042-00033+00033+00093-00093-00059+ 82CBORVX RVX OOPC 20150617 002300000059+00152-00152-00078+00078+00188-00031+03788+006202020001050+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00058+00058+00066-00066-00107+00107+00140- 82CBORVX RVX OOPP 20150617 002300000140-00149+00149+00221-00221-00082+00238-06196-006249720003013+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00036-00036-00028+00028+00079-00079-00049+ 82CBORVX RVX OOPC 20150617 002400000049+00130-00130-00064+00064+00171-00026+03186+006536130000869+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00064+00064+00071-00071-00121+00121+00150- 82CBORVX RVX OOPP 20150617 002400000150-00170+00170+00234-00234-00100+00243-06792-006591050003832+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00030-00030-00023+00023+00067-00067-00040+ 82CBORVX RVX OOPC 20150617 002500000040+00111-00111-00052+00052+00154-00021+02631+006684480000688+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00070+00070+00076-00076-00133+00133+00159- 82CBORVX RVX OOPP 20150617 002500000159-00189+00189+00247-00247-00117+00249-07341-006749000004652+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00026-00026-00019+00019+00057-00057-00034+ 82CBORVX RVX OOPC 20150617 002600000034+00096-00096-00044+00044+00138-00017+02233+006979730000580+ 81CBORVX RVX OOPP 20150617 002600000000+00000+00075+00075+00080-00080-00143+00143+00165- 82CBORVX RVX OOPP 20150617 002600000165-00204+00204+00255-00255-00132+00252-07734-007055050005545+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00021-00021-00016+00016+00049-00049-00028+ 82CBORVX RVX OOPC 20150617 002700000028+00082-00082-00036+00036+00123-00014+01865+007150140000472+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00079+00079+00083-00083-00151+00151+00171- 82CBORVX RVX OOPP 20150617 002700000171-00218+00218+00263-00263-00147+00255-08096-007239260006438+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00018-00018-00013+00013+00041-00041-00023+ 82CBORVX RVX OOPC 20150617 002800000023+00070-00070-00029+00029+00109-00011+01550+007285270000382+ 81CBORVX RVX OOPP 20150617 002800000000+00000+00082+00082+00086-00086-00159+00159+00176- 82CBORVX RVX OOPP 20150617 002800000176-00230+00230+00269-00269-00160+00258-08405-007391450007349+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20150617 002900000019+00060-00060-00025+00025+00097-00010+01311+007467820000319+ 81CBORVX RVX OOPP 20150617 002900000000+00000+00085+00085+00088-00088-00165+00165+00179- 82CBORVX RVX OOPP 20150617 002900000179-00239+00239+00274-00274-00172+00260-08639-007593150008286+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20150617 003000000016+00051-00051-00021+00021+00087-00008+01115+007645040000268+ 81CBORVX RVX OOPP 20150617 003000000000+00000+00087+00087+00089-00089-00169+00169+00182- 82CBORVX RVX OOPP 20150617 003000000182-00247+00247+00278-00278-00182+00261-08829-007792500009236+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20150617 003250000011+00036-00036-00014+00014+00065-00005+00756+008041610000177+ 81CBORVX RVX OOPP 20150617 003250000000+00000+00091+00091+00092-00092-00178+00178+00188- 82CBORVX RVX OOPP 20150617 003250000188-00262+00262+00284-00284-00203+00264-09176-008260190011648+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20150617 003500000006+00023-00023-00008+00008+00046-00003+00458+008110090000100+ 81CBORVX RVX OOPP 20150617 003500000000+00000+00094+00094+00095-00095-00186+00186+00192- 82CBORVX RVX OOPP 20150617 003500000192-00274+00274+00290-00290-00220+00266-09457-008458200014073+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 003750000002+00008-00008-00002+00002+00025-00001+00136+007214070000023+ 81CBORVX RVX OOPP 20150617 003750000000+00000+00097+00097+00097-00097-00193+00193+00196- 82CBORVX RVX OOPP 20150617 003750000196-00287+00287+00295-00295-00238+00268-09743-008058060016498+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 004000000001+00005-00005-00001+00001+00016-00000+00075+007319150000012+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00098+00098+00098-00098-00194+00194+00197- 82CBORVX RVX OOPP 20150617 004000000197-00289+00289+00296-00296-00245+00269-09790-008568970018989+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 004250000001+00004-00004-00001+00001+00012-00000+00058+007720040000010+ 81CBORVX RVX OOPP 20150617 004250000000+00000+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150617 004250000197-00290+00290+00296-00296-00248+00269-09802-009231930021489+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 004500000001+00003-00003-00001+00001+00010-00000+00045+008064480000008+ 81CBORVX RVX OOPP 20150617 004500000000+00000+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150617 004500000197-00291+00291+00296-00296-00250+00269-09809-009861070023989+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00002-00002-00001+00001+00007-00000+00034+008319450000006+ 81CBORVX RVX OOPP 20150617 004750000000+00000+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150617 004750000197-00292+00292+00296-00296-00252+00269-09816-010452590026489+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00002-00002-00000+00000+00005-00000+00023+008461200000004+ 81CBORVX RVX OOPP 20150617 005000000000+00000+00098+00098+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150617 005000000197-00292+00292+00296-00296-00254+00268-09821-011011830028989+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00100-00100-00097+00097+00200-00200-00195+ 82CBORVX RVX OOPC 20150722 001500000195+00300-00300-00290+00290+00270-00214+09890+004071370007688+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00001-00001-00000+00046-00002-002626770000000+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00100-00100-00097+00097+00200-00200-00193+ 82CBORVX RVX OOPC 20150722 001600000193+00300-00300-00286+00286+00270-00194+09865+003546930006690+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001600000000-00000+00000+00002-00002-00000+00071-00004-002298760000000+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00097-00097-00092+00092+00194-00194-00181+ 82CBORVX RVX OOPC 20150722 001700000181+00292-00292-00264+00264+00267-00168+09433+004200180005787+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20150722 001700000017-00008+00008+00032-00032-00003+00102-00501-004025710000096+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00093-00093-00087+00087+00188-00188-00170+ 82CBORVX RVX OOPC 20150722 001800000170+00285-00285-00245+00245+00264-00144+09032+004157870004889+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00008+00008+00011-00011-00012+00012+00028- 82CBORVX RVX OOPP 20150722 001800000028-00015+00015+00052-00052-00006+00126-00911-004036150000195+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00087-00087-00079+00079+00177-00177-00153+ 82CBORVX RVX OOPC 20150722 001900000153+00269-00269-00218+00218+00257-00122+08320+004467630004137+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20150722 001900000045-00031+00031+00080-00080-00013+00148-01642-004379900000442+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00079-00079-00071+00071+00162-00162-00135+ 82CBORVX RVX OOPC 20150722 002000000135+00250-00250-00191+00191+00246-00104+07507+004824740003521+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00022+00022+00028-00028-00039+00039+00063- 82CBORVX RVX OOPP 20150722 002000000063-00051+00051+00107-00107-00024+00167-02470-004751020000823+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00071-00071-00063+00063+00148-00148-00119+ 82CBORVX RVX OOPC 20150722 002100000119+00229-00229-00167+00167+00234-00088+06725+005070880002981+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00030+00030+00036-00036-00053+00053+00080- 82CBORVX RVX OOPP 20150722 002100000080-00072+00072+00132-00132-00036+00182-03263-005002170001281+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00064-00064-00055+00055+00133-00133-00104+ 82CBORVX RVX OOPC 20150722 002200000104+00209-00209-00145+00145+00221-00074+05979+005264000002516+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00037+00037+00043-00043-00068+00068+00095- 82CBORVX RVX OOPP 20150722 002200000095-00092+00092+00154-00154-00049+00196-04019-005196150001814+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00057-00057-00049+00049+00120-00120-00091+ 82CBORVX RVX OOPC 20150722 002300000091+00188-00188-00126+00126+00206-00064+05295+005526660002161+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00044+00044+00050-00050-00082+00082+00108- 82CBORVX RVX OOPP 20150722 002300000108-00113+00113+00173-00173-00064+00207-04713-005457030002457+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00051-00051-00043+00043+00107-00107-00080+ 82CBORVX RVX OOPC 20150722 002400000080+00169-00169-00110+00110+00192-00055+04686+005750250001860+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00051+00051+00056-00056-00094+00094+00119- 82CBORVX RVX OOPP 20150722 002400000119-00132+00132+00190-00190-00079+00216-05330-005676920003154+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00045-00045-00038+00038+00095-00095-00069+ 82CBORVX RVX OOPC 20150722 002500000069+00152-00152-00095+00095+00177-00046+04121+005868970001572+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00057+00057+00062-00062-00106+00106+00130- 82CBORVX RVX OOPP 20150722 002500000130-00150+00150+00205-00205-00093+00224-05904-005790260003864+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00040-00040-00033+00033+00085-00085-00061+ 82CBORVX RVX OOPC 20150722 002600000061+00136-00136-00083+00083+00164-00040+03638+006043890001356+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00062+00062+00066-00066-00117+00117+00139- 82CBORVX RVX OOPP 20150722 002600000139-00166+00166+00217-00217-00107+00230-06394-005958360004646+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20150722 002700000053+00122-00122-00072+00072+00151-00035+03209+006189550001168+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00066+00066+00070-00070-00126+00126+00147- 82CBORVX RVX OOPP 20150722 002700000147-00180+00180+00228-00228-00120+00236-06831-006095690005455+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20150722 002800000046+00109-00109-00063+00063+00138-00030+02826+006313460001004+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00071+00071+00074-00074-00135+00135+00153- 82CBORVX RVX OOPP 20150722 002800000153-00194+00194+00237-00237-00133+00241-07221-006209620006290+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00027-00027-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20150722 002900000040+00097-00097-00054+00054+00126-00025+02473+006392890000854+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00074+00074+00077-00077-00143+00143+00160- 82CBORVX RVX OOPP 20150722 002900000160-00206+00206+00246-00246-00145+00245-07583-006276910007137+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00024-00024-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20150722 003000000035+00086-00086-00047+00047+00115-00022+02163+006469120000727+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00078+00078+00080-00080-00150+00150+00165- 82CBORVX RVX OOPP 20150722 003000000165-00217+00217+00254-00254-00156+00249-07901-006338820008009+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20150722 003250000025+00065-00065-00034+00034+00092-00015+01588+006731840000513+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00084+00084+00086-00086-00164+00164+00175- 82CBORVX RVX OOPP 20150722 003250000175-00239+00239+00267-00267-00180+00256-08494-006557400010289+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150722 003500000018+00049-00049-00024+00024+00073-00011+01169+006942560000364+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00089+00089+00089-00089-00174+00174+00182- 82CBORVX RVX OOPP 20150722 003500000182-00256+00256+00277-00277-00200+00260-08931-006705370012635+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20150722 003750000013+00037-00037-00018+00018+00058-00008+00859+007103760000258+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00093+00093+00092-00092-00182+00182+00188- 82CBORVX RVX OOPP 20150722 003750000188-00269+00269+00284-00284-00217+00263-09261-006775170015024+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150722 004000000008+00025-00025-00011+00011+00043-00005+00554+006988580000153+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150722 004000000193-00282+00282+00291-00291-00234+00267-09599-006459810017414+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004250000006+00017-00017-00007+00007+00032-00003+00377+007000960000099+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150722 004250000196-00291+00291+00296-00296-00248+00268-09811-006119910019854+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 004500000003+00010-00010-00004+00004+00022-00001+00211+006771310000050+ 81CBORVX RVX OOPP 20150722 004500000002-00002-00096+00096+00101-00101-00194+00194+00201- 82CBORVX RVX OOPP 20150722 004500000201-00291+00291+00300-00300-00254+00270-09886-006119910022300+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00005-00000+00014+005163330000002+ 81CBORVX RVX OOPP 20150722 004750000006-00006-00093+00093+00106-00106-00191+00191+00206- 82CBORVX RVX OOPP 20150722 004750000206-00290+00290+00305-00305-00257+00272-09932-006119910024747+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+004457200000000+ 81CBORVX RVX OOPP 20150722 005000000006-00006-00093+00093+00106-00106-00192+00192+00206- 82CBORVX RVX OOPP 20150722 005000000206-00291+00291+00306-00306-00261+00272-09959-006119910027240+ 81CBOBVZ VIX OOPC 20150520 001000000020+00011+00012+00005+00032+00024+00007+00002+00049+ 82CBOBVZ VIX OOPC 20150520 001000000045+00004+00000-00068+00071+00001-00029+00173+007401860000965+ 81CBOBVZ VIX OOPP 20150520 001000000015-00013-00008-00006-00028-00025-00003-00002-00046- 82CBOBVZ VIX OOPP 20150520 001000000045-00000-00001+00068-00068-00001+00028-00173-007401860000050+ 81CBOBVZ VIX OOPC 20150520 001100000028+00019+00018+00009+00042+00035+00011+00004+00059+ 82CBOBVZ VIX OOPC 20150520 001100000058+00007+00002+00076+00081+00001-00029+00242+007401860000965+ 81CBOBVZ VIX OOPP 20150520 001100000023-00020-00013-00010-00037-00035-00006-00004-00056- 82CBOBVZ VIX OOPP 20150520 001100000056-00002-00000-00075-00076-00001+00028-00242-007401860000060+ 81CBOBVZ VIX OOPC 20150520 001200000035+00027+00024+00015+00050+00047+00015+00007+00066+ 82CBOBVZ VIX OOPC 20150520 001200000069+00009+00003+00081+00085+00001-00029+00494+007401860000955+ 81CBOBVZ VIX OOPP 20150520 001200000031-00027-00019-00015-00046-00045-00010-00007-00064- 82CBOBVZ VIX OOPP 20150520 001200000065-00005-00002-00080-00081-00002+00028-00494-007401860000070+ 81CBOBVZ VIX OOPC 20150520 001300000038+00032+00025+00017+00053+00052+00016+00007+00067+ 82CBOBVZ VIX OOPC 20150520 001300000071+00009+00001+00080+00084+00002-00027+01494+007401860000900+ 81CBOBVZ VIX OOPP 20150520 001300000037-00033-00024-00018-00052-00052-00014-00008-00068- 82CBOBVZ VIX OOPP 20150520 001300000071-00007-00002-00080-00083-00002+00027-01494-007401860000100+ 81CBOBVZ VIX OOPC 20150520 001400000010+00007+00003-00010-00024+00026+00014-00022-00037+ 82CBOBVZ VIX OOPC 20150520 001400000042+00022-00031-00047+00050+00013-00016+02614+007401860000545+ 81CBOBVZ VIX OOPP 20150520 001400000010-00008-00004+00008+00024-00026-00015+00020+00038- 82CBOBVZ VIX OOPP 20150520 001400000041-00023+00029+00048-00050-00013+00016-02614-007401860000455+ 81CBOBVZ VIX OOPC 20150520 001500000000+00000+00013-00016-00014+00016+00025-00030-00025+ 82CBOBVZ VIX OOPC 20150520 001500000028+00035-00040-00033+00034+00018-00011+02235+007401860000375+ 81CBOBVZ VIX OOPP 20150520 001500000002+00002+00015+00018+00012-00014-00027+00032+00023- 82CBOBVZ VIX OOPP 20150520 001500000026-00037+00042+00031-00032-00018+00011-02235-007401860000645+ 81CBOBVZ VIX OOPC 20150520 001600000008-00007-00021-00022-00005+00007+00033-00036-00014+ 82CBOBVZ VIX OOPC 20150520 001600000016+00044-00048-00020+00021+00021-00007+01098+007401860000230+ 81CBOBVZ VIX OOPP 20150520 001600000007+00006+00020+00021+00005-00008-00032+00036+00015- 82CBOBVZ VIX OOPP 20150520 001600000017-00042+00047+00020-00022-00021+00007-01098-007401860000760+ 81CBOBVZ VIX OOPC 20150520 001700000009-00007-00021-00021-00002+00004+00034-00035-00009+ 82CBOBVZ VIX OOPC 20150520 001700000011+00045-00048-00013+00014+00023-00005+00438+007401860000160+ 81CBOBVZ VIX OOPP 20150520 001700000010+00008+00022+00022+00000-00003-00034+00037+00008- 82CBOBVZ VIX OOPP 20150520 001700000010-00045+00050+00012-00013-00023+00004-00438-007401860000850+ 81CBOBVZ VIX OOPC 20150520 001800000009-00007-00020-00020-00000+00002+00032-00033-00006+ 82CBOBVZ VIX OOPC 20150520 001800000007+00043-00046-00009+00010+00024-00003+00230+007401860000110+ 81CBOBVZ VIX OOPP 20150520 001800000009+00007+00020+00019+00000+00002-00032+00033+00006- 82CBOBVZ VIX OOPP 20150520 001800000007-00043+00046+00009-00010-00024+00003-00230-007401860000890+ 81CBOBVZ VIX OOPC 20150520 001900000008-00006-00018-00017-00000-00001+00029-00029-00004+ 82CBOBVZ VIX OOPC 20150520 001900000005+00040-00042-00007+00007+00024-00002+00168+007401860000080+ 81CBOBVZ VIX OOPP 20150520 001900000009+00006+00018+00016+00001+00001-00029+00029+00004- 82CBOBVZ VIX OOPP 20150520 001900000005-00040+00042+00006-00007-00024+00002-00168-007401860000920+ 81CBOBVZ VIX OOPC 20150520 002000000009-00008-00018-00016-00003-00002-00028-00027-00001+ 82CBOBVZ VIX OOPC 20150520 002000000001+00039-00039-00003+00003+00025-00001+00135+007401860000036+ 81CBOBVZ VIX OOPP 20150520 002000000008+00006+00017+00014+00002+00000-00027+00026+00002- 82CBOBVZ VIX OOPP 20150520 002000000003-00037+00038+00004-00004-00024+00001-00135-007401860000950+ 81CBOBVZ VIX OOPC 20150520 002100000008-00006-00015-00013-00003-00002-00024-00023-00000+ 82CBOBVZ VIX OOPC 20150520 002100000001+00034-00034-00002+00002+00024-00001+00107+007401860000026+ 81CBOBVZ VIX OOPP 20150520 002100000006+00003+00013+00010+00001+00001-00022+00020+00002- 82CBOBVZ VIX OOPP 20150520 002100000003-00032+00032+00004-00004-00024+00001-00107-007401860000950+ 81CBOBVZ VIX OOPC 20150520 002200000006-00005-00013-00011-00002-00001-00021-00019-00000+ 82CBOBVZ VIX OOPC 20150520 002200000000+00030-00030-00001+00001+00024-00001+00085+007401860000019+ 81CBOBVZ VIX OOPP 20150520 002200000004+00001+00010+00007+00001-00002-00018+00016+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00027+00026+00004-00005-00023+00001-00085-007401860000950+ 81CBOBVZ VIX OOPC 20150520 002300000005-00004-00010-00009-00002-00001-00018-00016-00000- 82CBOBVZ VIX OOPC 20150520 002300000000+00026-00025-00001+00001+00023-00000+00066+007401860000014+ 81CBOBVZ VIX OOPP 20150520 002300000002+00000+00007+00005+00001-00003-00015+00012+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00023+00021+00004-00005-00022+00001-00066-007401860000950+ 81CBOBVZ VIX OOPC 20150520 002400000004-00003-00009-00007-00002-00001-00015-00014-00000- 82CBOBVZ VIX OOPC 20150520 002400000000+00023-00022-00001+00001+00022-00000+00051+007401860000010+ 81CBOBVZ VIX OOPP 20150520 002400000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20150520 002400000004-00020+00017+00004-00004-00021+00001-00051-007401860000955+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00007-00006-00001-00001-00013-00011-00000- 82CBOBVZ VIX OOPC 20150520 002500000000-00019-00018-00000+00000+00020-00000+00039+007401860000007+ 81CBOBVZ VIX OOPP 20150520 002500000000+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00016+00014+00004-00004-00019+00001-00039-007401860000955+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00006-00005-00001-00001-00011-00009-00000- 82CBOBVZ VIX OOPC 20150520 002600000000-00017-00015-00000+00000+00019-00000+00029+007401860000005+ 81CBOBVZ VIX OOPP 20150520 002600000001-00002-00003+00001+00003-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00011+00004-00004-00018+00001-00029-007401860000955+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00014-00013-00000+00000+00018-00000+00022+007401860000004+ 81CBOBVZ VIX OOPP 20150520 002700000001-00002-00002+00000+00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00011+00008+00004-00004-00017+00001-00022-007401860000960+ 81CBOBVZ VIX OOPC 20150520 002800000002-00002-00004-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00012-00011-00000+00000+00017-00000+00016+007401860000002+ 81CBOBVZ VIX OOPP 20150520 002800000001-00002-00001+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 002800000004-00009+00006+00004-00004-00016+00001-00016-007401860000960+ 81CBOBVZ VIX OOPC 20150520 002900000002-00001-00004-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00010-00009-00000+00000+00016-00000+00012+007401860000002+ 81CBOBVZ VIX OOPP 20150520 002900000001-00002-00001+00001-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00008+00005+00003-00003-00015+00001-00012-007401860000965+ 81CBOBVZ VIX OOPC 20150520 003000000002-00001-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00009-00008-00000-00000+00014-00000+00009+007401860000001+ 81CBOBVZ VIX OOPP 20150520 003000000002-00002-00000+00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00006+00004+00003-00003-00013+00001-00009-007401860000965+ 81CBOBVZ VIX OOPC 20150617 001000000037+00024+00032+00018+00043+00031+00028+00014+00049+ 82CBOBVZ VIX OOPC 20150617 001000000039+00025+00011+00055+00049+00002+00029+00294+006095090000965+ 81CBOBVZ VIX OOPP 20150617 001000000031-00026-00026-00021-00037-00033-00021-00016-00044- 82CBOBVZ VIX OOPP 20150617 001000000040-00018-00013-00051-00049-00001-00028-00294-006095090000060+ 81CBOBVZ VIX OOPC 20150617 001100000043+00031+00038+00025+00048+00039+00033+00019+00054+ 82CBOBVZ VIX OOPC 20150617 001100000048+00029+00015+00061+00058+00002+00029+00408+006095090000960+ 81CBOBVZ VIX OOPP 20150617 001100000037-00032-00031-00026-00043-00039-00026-00021-00049- 82CBOBVZ VIX OOPP 20150617 001100000047-00022-00017-00057-00056-00001-00028-00408-006095090000070+ 81CBOBVZ VIX OOPC 20150617 001200000047+00038+00042+00030+00052+00046+00037+00024+00058+ 82CBOBVZ VIX OOPC 20150617 001200000055+00033+00019+00065+00064+00003+00028+00690+006095090000950+ 81CBOBVZ VIX OOPP 20150617 001200000040-00036-00034-00029-00046-00043-00029-00023-00052- 82CBOBVZ VIX OOPP 20150617 001200000051-00025-00018-00059-00059-00001-00027-00690-006095090000100+ 81CBOBVZ VIX OOPC 20150617 001300000044+00037+00039+00029+00049+00045+00034+00023+00055+ 82CBOBVZ VIX OOPC 20150617 001300000054+00030+00017+00061+00063+00001+00026+01325+006095090000870+ 81CBOBVZ VIX OOPP 20150617 001300000040-00035-00035-00028-00046-00043-00030-00021-00052- 82CBOBVZ VIX OOPP 20150617 001300000051-00026-00016-00058-00059-00000-00025-01325-006095090000160+ 81CBOBVZ VIX OOPC 20150617 001400000028+00023+00023+00016+00033+00031+00018+00009+00039+ 82CBOBVZ VIX OOPC 20150617 001400000039+00014+00003+00044+00047+00004-00020+01851+006095090000665+ 81CBOBVZ VIX OOPP 20150617 001400000024-00020-00019-00012-00030-00028-00015-00006-00035- 82CBOBVZ VIX OOPP 20150617 001400000036-00010-00001+00041-00043-00005+00019-01851-006095090000370+ 81CBOBVZ VIX OOPC 20150617 001500000015+00013+00009+00006+00020+00020+00004+00000-00025+ 82CBOBVZ VIX OOPC 20150617 001500000027+00000-00006-00031+00033+00008-00015+01658+006095090000495+ 81CBOBVZ VIX OOPP 20150617 001500000015-00013-00010-00005-00020-00020-00005-00002+00025- 82CBOBVZ VIX OOPP 20150617 001500000027-00001-00008+00030-00034-00008+00015-01658-006095090000505+ 81CBOBVZ VIX OOPC 20150617 001600000006+00006+00001+00000-00012+00012+00004-00006-00017+ 82CBOBVZ VIX OOPC 20150617 001600000018+00008-00012-00021+00024+00010-00011+01059+006095090000375+ 81CBOBVZ VIX OOPP 20150617 001600000005-00004-00000+00003+00009-00011-00005+00010+00014- 82CBOBVZ VIX OOPP 20150617 001600000018-00009+00016+00019-00023-00011+00011-01059-006095090000645+ 81CBOBVZ VIX OOPC 20150617 001700000002-00001-00006-00007-00003+00005+00011-00013-00008+ 82CBOBVZ VIX OOPC 20150617 001700000010+00016-00019-00012+00015+00013-00008+00601+006095090000260+ 81CBOBVZ VIX OOPP 20150617 001700000001+00000+00006+00007+00003-00006-00010+00013+00008- 82CBOBVZ VIX OOPP 20150617 001700000012-00014+00020+00012-00017-00012+00008-00601-006095090000735+ 81CBOBVZ VIX OOPC 20150617 001800000004-00003-00009-00009-00000+00002+00014-00014-00005+ 82CBOBVZ VIX OOPC 20150617 001800000006+00018-00020-00008+00011+00013-00006+00382+006095090000200+ 81CBOBVZ VIX OOPP 20150617 001800000005+00002+00009+00008+00000+00003-00013+00015+00004- 82CBOBVZ VIX OOPP 20150617 001800000008-00017+00021+00007-00012-00013+00006-00382-006095090000800+ 81CBOBVZ VIX OOPC 20150617 001900000005-00004-00010-00009-00001-00000+00014-00014-00003+ 82CBOBVZ VIX OOPC 20150617 001900000005+00019-00020-00006+00008+00013-00005+00285+006095090000160+ 81CBOBVZ VIX OOPP 20150617 001900000006+00003+00010+00008+00002+00002-00014+00014+00002- 82CBOBVZ VIX OOPP 20150617 001900000006-00018+00020+00005-00010-00013+00005-00285-006095090000840+ 81CBOBVZ VIX OOPC 20150617 002000000007-00005-00011-00010-00003-00001-00015-00015-00000+ 82CBOBVZ VIX OOPC 20150617 002000000002+00019-00020-00004+00005+00013-00004+00228+006095090000120+ 81CBOBVZ VIX OOPP 20150617 002000000008+00004+00011+00009+00004+00000-00015+00014+00001+ 82CBOBVZ VIX OOPP 20150617 002000000004-00019+00020+00003-00007-00013+00004-00228-006095090000880+ 81CBOBVZ VIX OOPC 20150617 002100000006-00004-00009-00008-00002-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20150617 002100000003+00017-00017-00004+00005+00013-00003+00184+006095090000110+ 81CBOBVZ VIX OOPP 20150617 002100000007+00002+00010+00007+00003+00001-00014+00012+00000+ 82CBOBVZ VIX OOPP 20150617 002100000004-00017+00017+00003-00007-00013+00003-00184-006095090000890+ 81CBOBVZ VIX OOPC 20150617 002200000004-00002-00007-00006-00000-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002200000004+00015-00014-00005+00006+00012-00003+00147+006095090000110+ 81CBOBVZ VIX OOPP 20150617 002200000005+00000+00008+00004+00002+00003-00011+00009+00001- 82CBOBVZ VIX OOPP 20150617 002200000005-00015+00013+00004-00007-00012+00003-00147-006095090000890+ 81CBOBVZ VIX OOPC 20150617 002300000004-00002-00007-00006-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00014-00013-00004+00005+00011-00003+00116+006095090000090+ 81CBOBVZ VIX OOPP 20150617 002300000005+00001+00008+00004+00002+00002-00011+00008+00000- 82CBOBVZ VIX OOPP 20150617 002300000004-00015+00012+00003-00006-00011+00003-00116-006095090000910+ 81CBOBVZ VIX OOPC 20150617 002400000010-00008-00013-00011-00007-00005-00016-00014-00005- 82CBOBVZ VIX OOPC 20150617 002400000003-00019-00018-00003-00001-00012-00001+00091+006095090000020+ 81CBOBVZ VIX OOPP 20150617 002400000006+00001+00009+00004+00003+00001-00012+00008+00001+ 82CBOBVZ VIX OOPP 20150617 002400000003-00015+00011+00001-00005-00011+00002-00091-006095090000930+ 81CBOBVZ VIX OOPC 20150617 002500000009-00007-00012-00010-00006-00005-00015-00013-00004- 82CBOBVZ VIX OOPC 20150617 002500000003-00018-00016-00003-00001-00012-00000+00071+006095090000014+ 81CBOBVZ VIX OOPP 20150617 002500000004+00000-00007+00003+00002+00002-00010+00006+00000- 82CBOBVZ VIX OOPP 20150617 002500000004-00013+00009+00002-00005-00010+00002-00071-006095090000930+ 81CBOBVZ VIX OOPC 20150617 002600000008-00006-00011-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00016-00015-00002-00001-00011-00000+00055+006095090000010+ 81CBOBVZ VIX OOPP 20150617 002600000005+00001+00008+00003+00003+00001-00010+00006+00001+ 82CBOBVZ VIX OOPP 20150617 002600000002-00013+00009+00001-00003-00010+00001-00055-006095090000950+ 81CBOBVZ VIX OOPC 20150617 002700000007-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00015-00013-00002-00001-00010-00000+00042+006095090000008+ 81CBOBVZ VIX OOPP 20150617 002700000004+00000+00007+00002+00002+00001-00009+00005+00000+ 82CBOBVZ VIX OOPP 20150617 002700000003-00012+00007+00001-00004-00009+00001-00042-006095090000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00014-00012-00002-00001-00009-00000+00032+006095090000005+ 81CBOBVZ VIX OOPP 20150617 002800000003+00001-00006+00001+00002+00002-00008+00003+00000- 82CBOBVZ VIX OOPP 20150617 002800000003-00010+00006+00002-00004-00008+00001-00032-006095090000950+ 81CBOBVZ VIX OOPC 20150617 002900000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00012-00011-00002-00001-00009-00000+00024+006095090000004+ 81CBOBVZ VIX OOPP 20150617 002900000003+00001-00005+00000+00001+00002-00007+00002+00001- 82CBOBVZ VIX OOPP 20150617 002900000003-00009+00004+00002-00004-00007+00001-00024-006095090000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00011-00010-00002-00001-00008-00000+00018+006095090000003+ 81CBOBVZ VIX OOPP 20150617 003000000002+00002-00004+00000-00000+00003-00006+00001+00001- 82CBOBVZ VIX OOPP 20150617 003000000004-00008+00003+00002-00004-00007+00001-00018-006095090000950+ 81CBOBVZ VIX OOPC 20150722 001000000048+00028+00044+00023+00052+00035+00041+00019+00056+ 82CBOBVZ VIX OOPC 20150722 001000000042+00037+00015+00061+00051+00004+00028+00363+005319760000960+ 81CBOBVZ VIX OOPP 20150722 001000000040-00034-00036-00029-00045-00040-00032-00025-00050- 82CBOBVZ VIX OOPP 20150722 001000000046-00029-00021-00056-00053-00003-00027-00363-005319760000060+ 81CBOBVZ VIX OOPC 20150722 001100000051+00035+00048+00029+00055+00042+00044+00024+00060+ 82CBOBVZ VIX OOPC 20150722 001100000050+00041+00020+00064+00058+00005+00028+00456+005319760000955+ 81CBOBVZ VIX OOPP 20150722 001100000044-00038-00039-00032-00048-00043-00035-00028-00053- 82CBOBVZ VIX OOPP 20150722 001100000050-00032-00024-00059-00056-00004-00027-00456-005319760000080+ 81CBOBVZ VIX OOPC 20150722 001200000055+00041+00051+00035+00059+00048+00048+00029+00063+ 82CBOBVZ VIX OOPC 20150722 001200000056+00045+00024+00067+00064+00006+00028+00603+005319760000950+ 81CBOBVZ VIX OOPP 20150722 001200000046-00040-00041-00034-00050-00046-00038-00029-00055- 82CBOBVZ VIX OOPP 20150722 001200000052-00034-00025-00060-00058-00004-00026-00603-005319760000110+ 81CBOBVZ VIX OOPC 20150722 001300000048+00037+00045+00031+00052+00045+00041+00025+00056+ 82CBOBVZ VIX OOPC 20150722 001300000052+00038+00020+00060+00060+00004+00025+01124+005319760000850+ 81CBOBVZ VIX OOPP 20150722 001300000046-00038-00042-00032-00050-00044-00039-00026-00054- 82CBOBVZ VIX OOPP 20150722 001300000051-00035-00022-00059-00058-00003-00025-01124-005319760000160+ 81CBOBVZ VIX OOPC 20150722 001400000032+00024+00028+00017+00035+00031+00025+00011+00039+ 82CBOBVZ VIX OOPC 20150722 001400000038+00022+00006+00043+00045+00001-00019+01768+005319760000655+ 81CBOBVZ VIX OOPP 20150722 001400000029-00021-00025-00015-00032-00028-00022-00009-00036- 82CBOBVZ VIX OOPP 20150722 001400000035-00018-00004-00040-00041-00002+00018-01768-005319760000375+ 81CBOBVZ VIX OOPC 20150722 001500000019+00015+00015+00010+00022+00021+00011+00004+00026+ 82CBOBVZ VIX OOPC 20150722 001500000027+00008+00000-00030+00032+00004-00015+01542+005319760000505+ 81CBOBVZ VIX OOPP 20150722 001500000020-00016-00017-00009-00024-00022-00014-00003-00028- 82CBOBVZ VIX OOPP 20150722 001500000028-00011-00002+00031-00034-00004+00015-01542-005319760000485+ 81CBOBVZ VIX OOPC 20150722 001600000008+00007+00005+00001+00012+00012+00001+00004-00016+ 82CBOBVZ VIX OOPC 20150722 001600000017+00002-00008-00020+00022+00007-00011+00885+005319760000375+ 81CBOBVZ VIX OOPP 20150722 001600000011-00008-00008-00002-00014-00014-00005-00004+00018- 82CBOBVZ VIX OOPP 20150722 001600000020-00001-00009+00021-00025-00007+00012-00885-005319760000605+ 81CBOBVZ VIX OOPC 20150722 001700000005+00005+00002+00000-00009+00009+00002-00005-00013+ 82CBOBVZ VIX OOPC 20150722 001700000014+00005-00009-00016+00018+00008-00009+00522+005319760000320+ 81CBOBVZ VIX OOPP 20150722 001700000005-00004-00002-00001+00009-00010-00001+00007+00012- 82CBOBVZ VIX OOPP 20150722 001700000015-00004+00012+00015-00019-00008+00009-00522-005319760000685+ 81CBOBVZ VIX OOPC 20150722 001800000003+00003+00001-00002-00006+00007+00004-00006-00010+ 82CBOBVZ VIX OOPC 20150722 001800000011+00008-00010-00013+00015+00009-00008+00394+005319760000270+ 81CBOBVZ VIX OOPP 20150722 001800000003-00004-00000-00001+00007-00009-00003+00007+00010- 82CBOBVZ VIX OOPP 20150722 001800000013-00005+00012+00013-00017-00008+00008-00394-005319760000725+ 81CBOBVZ VIX OOPC 20150722 001900000000-00000+00004-00004-00003+00004+00007-00008-00006+ 82CBOBVZ VIX OOPC 20150722 001900000008+00010-00012-00010+00011+00009-00006+00329+005319760000220+ 81CBOBVZ VIX OOPP 20150722 001900000002-00004-00001+00001+00005-00008-00004+00006+00008- 82CBOBVZ VIX OOPP 20150722 001900000012-00007+00011+00011-00016-00009+00007-00329-005319760000760+ 81CBOBVZ VIX OOPC 20150722 002000000004-00003-00007-00007-00001-00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150722 002000000004+00014-00015-00005+00007+00010-00005+00277+005319760000160+ 81CBOBVZ VIX OOPP 20150722 002000000003+00001+00006+00005+00001+00003-00009+00010+00002- 82CBOBVZ VIX OOPP 20150722 002000000007-00012+00015+00005-00010-00010+00005-00277-005319760000830+ 81CBOBVZ VIX OOPC 20150722 002100000002-00001-00006-00005-00001+00002+00009-00009-00003+ 82CBOBVZ VIX OOPC 20150722 002100000005+00012-00012-00006+00008+00009-00005+00231+005319760000160+ 81CBOBVZ VIX OOPP 20150722 002100000003+00001-00006+00003+00000+00004-00008+00008+00002- 82CBOBVZ VIX OOPP 20150722 002100000007-00011+00012+00005-00010-00009+00005-00231-005319760000840+ 81CBOBVZ VIX OOPC 20150722 002200000001-00000-00004-00003-00001+00003+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150722 002200000006+00010-00010-00007+00008+00009-00005+00190+005319760000155+ 81CBOBVZ VIX OOPP 20150722 002200000004+00000+00007+00004+00002+00003-00010+00008+00001- 82CBOBVZ VIX OOPP 20150722 002200000006-00012+00012+00003-00008-00009+00004-00190-005319760000870+ 81CBOBVZ VIX OOPC 20150722 002300000005-00004-00008-00007-00003-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150722 002300000001+00014-00014-00002+00004+00009-00003+00155+005319760000100+ 81CBOBVZ VIX OOPP 20150722 002300000006+00002+00009+00005+00004+00001-00011+00009+00001+ 82CBOBVZ VIX OOPP 20150722 002300000004-00013+00012+00001-00006-00009+00003-00155-005319760000900+ 81CBOBVZ VIX OOPC 20150722 002400000004-00003-00007-00005-00002-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002400000002+00012-00012-00003+00004+00009-00003+00126+005319760000100+ 81CBOBVZ VIX OOPP 20150722 002400000005+00000+00007+00003+00003+00002-00010+00006+00001+ 82CBOBVZ VIX OOPP 20150722 002400000004-00012+00010+00002-00006-00009+00003-00126-005319760000900+ 81CBOBVZ VIX OOPC 20150722 002500000003-00001-00005-00004-00001-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00010-00010-00004+00005+00008-00003+00101+005319760000100+ 81CBOBVZ VIX OOPP 20150722 002500000004+00001-00006+00002+00002+00003-00008+00005+00000- 82CBOBVZ VIX OOPP 20150722 002500000005-00011+00008+00002-00007-00008+00003-00101-005319760000900+ 81CBOBVZ VIX OOPC 20150722 002600000004-00002-00006-00005-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150722 002600000002+00011-00010-00002+00003+00008-00002+00081+005319760000080+ 81CBOBVZ VIX OOPP 20150722 002600000005+00000-00007+00002+00003+00002-00009+00005+00001+ 82CBOBVZ VIX OOPP 20150722 002600000004-00011+00008+00001-00005-00008+00002-00081-005319760000920+ 81CBOBVZ VIX OOPC 20150722 002700000010-00008-00012-00010-00008-00006-00014-00013-00006- 82CBOBVZ VIX OOPC 20150722 002700000004-00016-00015-00004-00003-00009-00000+00065+005319760000013+ 81CBOBVZ VIX OOPP 20150722 002700000011+00006+00013+00008+00009+00004+00015+00010+00007+ 82CBOBVZ VIX OOPP 20150722 002700000002+00017+00013+00005+00001+00009+00000-00065-005319760000986+ 81CBOBVZ VIX OOPC 20150722 002800000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002800000004-00015-00014-00004-00002-00009-00000+00051+005319760000010+ 81CBOBVZ VIX OOPP 20150722 002800000010+00005+00012+00007+00008+00004+00014+00009+00007+ 82CBOBVZ VIX OOPP 20150722 002800000002+00016+00012+00005+00001+00009+00000-00051-005319760000989+ 81CBOBVZ VIX OOPC 20150722 002900000009-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002900000004-00015-00013-00004-00002-00008-00000+00041+005319760000008+ 81CBOBVZ VIX OOPP 20150722 002900000010+00005+00011+00006+00008+00003+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150722 002900000002+00015+00011+00005+00001+00008+00000-00041-005319760000992+ 81CBOBVZ VIX OOPC 20150722 003000000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 003000000003-00014-00012-00003-00002-00008-00000+00032+005319760000006+ 81CBOBVZ VIX OOPP 20150722 003000000009+00004+00011+00006+00008+00003+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150722 003000000002+00014+00010+00005+00001+00008+00000-00032-005319760000994+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00191-00191-00186+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20150520 001000000373+00568-00568-00495+00506+00509-00156+09999+004630590005200+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150520 001000000005-00000+00000+00077-00066-00000+00300-00002-005982530000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00003-00191-00191-00185+00186+00379-00379-00360+ 82CBOVIX VIX OOPC 20150520 001050000368+00568-00568-00458+00465+00509-00141+09999+004630590004700+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20150520 001050000009-00000+00000+00109-00100-00000+00315-00002-005323950000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00003-00191-00191-00184+00186+00379-00379-00345+ 82CBOVIX VIX OOPC 20150520 001100000357+00568-00568-00415+00419+00509-00126+09997+004630590004200+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00002-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20150520 001100000017-00000+00000+00148-00144-00000+00330-00002-004693520000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00003-00191-00191-00180+00185+00379-00379-00322+ 82CBOVIX VIX OOPC 20150520 001150000336+00568-00568-00368+00370+00509-00111+09988+004630590003700+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00003-00000-00000+00000+00047- 82CBOVIX VIX OOPP 20150520 001150000033-00000+00000+00194-00192-00000+00345-00003-004086790000000+ 81CBOVIX VIX OOPC 20150520 001200000003-00003-00191-00191-00174+00182+00379-00379-00292+ 82CBOVIX VIX OOPC 20150520 001200000304+00568-00568-00319+00320+00509-00096+09951+004630590003200+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00006-00001-00000+00000+00073- 82CBOVIX VIX OOPP 20150520 001200000062-00000+00000+00243-00242-00000+00360-00003-003502660000000+ 81CBOVIX VIX OOPC 20150520 001250000005-00003-00191-00191-00162+00174+00379-00379-00254+ 82CBOVIX VIX OOPC 20150520 001250000264+00568-00568-00270+00270+00509-00081+09841+004630590002700+ 81CBOVIX VIX OOPP 20150520 001250000001-00000+00000+00000+00018-00007-00000+00000+00115- 82CBOVIX VIX OOPP 20150520 001250000107-00000+00000+00292-00292-00000+00375-00070-004030050000003+ 81CBOVIX VIX OOPC 20150520 001300000003-00001+00186-00186-00149+00164+00374-00374-00217+ 82CBOVIX VIX OOPC 20150520 001300000223+00563-00563-00225+00225+00508-00068+09582+004630590002250+ 81CBOVIX VIX OOPP 20150520 001300000004-00003+00006+00007+00048-00032-00007+00007+00162- 82CBOVIX VIX OOPP 20150520 001300000154-00007+00007+00336-00335-00002+00388-00848-005938370000075+ 81CBOVIX VIX OOPC 20150520 001350000006-00005+00177-00174-00122+00138+00362-00362-00178+ 82CBOVIX VIX OOPC 20150520 001350000184+00550-00550-00187+00187+00504-00056+08522+006025810001875+ 81CBOVIX VIX OOPP 20150520 001350000006-00005+00013+00016+00068-00052-00017+00017+00198- 82CBOVIX VIX OOPP 20150520 001350000191-00017+00017+00375-00375-00005+00400-01594-006366010000175+ 81CBOVIX VIX OOPC 20150520 001400000008-00007+00166-00160-00101+00117+00346-00345-00147+ 82CBOVIX VIX OOPC 20150520 001400000152+00533-00533-00155+00155+00499-00046+07535+006705060001550+ 81CBOVIX VIX OOPP 20150520 001400000008-00007+00025+00032+00087-00072-00035+00037+00227- 82CBOVIX VIX OOPP 20150520 001400000221-00037+00037+00405-00405-00011+00409-02587-007211010000375+ 81CBOVIX VIX OOPC 20150520 001450000009-00008+00152-00141-00085+00100+00324-00319-00124+ 82CBOVIX VIX OOPC 20150520 001450000129+00507-00505-00132+00132+00491-00040+06527+007641190001325+ 81CBOVIX VIX OOPP 20150520 001450000009-00009+00037+00048+00103-00088-00055+00060+00251- 82CBOVIX VIX OOPP 20150520 001450000246-00060+00062+00431-00430-00019+00416-03496-007859790000625+ 81CBOVIX VIX OOPC 20150520 001500000009-00009+00139-00125-00072+00085+00301-00293-00105+ 82CBOVIX VIX OOPC 20150520 001500000109+00480-00477-00112+00112+00482-00034+05686+008261920001125+ 81CBOVIX VIX OOPP 20150520 001500000009-00009+00050+00065+00116-00102-00077+00085+00270- 82CBOVIX VIX OOPP 20150520 001500000265-00087+00091+00451-00450-00028+00422-04313-008467890000925+ 81CBOVIX VIX OOPC 20150520 001600000009-00009+00114-00096-00052+00063+00256-00242-00077+ 82CBOVIX VIX OOPC 20150520 001600000080+00422-00414-00082+00082+00461-00025+04329+009297800000825+ 81CBOVIX VIX OOPP 20150520 001600000009-00009+00074+00093+00134-00123-00121+00136+00296- 82CBOVIX VIX OOPP 20150520 001600000292-00146+00154+00478-00478-00049+00430-05609-009709640001650+ 81CBOVIX VIX OOPC 20150520 001700000009-00008+00095-00074-00040+00050+00216-00197-00060+ 82CBOVIX VIX OOPC 20150520 001700000063+00365-00351-00064+00065+00436-00019+03391+010442580000650+ 81CBOVIX VIX OOPP 20150520 001700000009-00009+00093+00114+00147-00137-00160+00179+00315- 82CBOVIX VIX OOPP 20150520 001700000312-00200+00215+00498-00498-00073+00436-06560-010664320002450+ 81CBOVIX VIX OOPC 20150520 001800000008-00008+00079-00058-00032+00040+00183-00161-00048+ 82CBOVIX VIX OOPC 20150520 001800000050+00315-00296-00052+00052+00410-00016+02720+011426640000525+ 81CBOVIX VIX OOPP 20150520 001800000008-00008+00108+00128+00154-00146-00192+00213+00325- 82CBOVIX VIX OOPP 20150520 001800000322-00248+00268+00508-00508-00100+00439-07164-011911600003350+ 81CBOVIX VIX OOPC 20150520 001900000007-00007+00066-00047-00025+00032+00156-00133-00039+ 82CBOVIX VIX OOPC 20150520 001900000041+00273-00251-00042+00042+00384-00013+02204+012212490000425+ 81CBOVIX VIX OOPP 20150520 001900000007-00007+00120+00140+00161-00153-00218+00241+00334- 82CBOVIX VIX OOPP 20150520 001900000331-00289+00312+00518-00518-00126+00442-07664-012752740004250+ 81CBOVIX VIX OOPC 20150520 002000000006-00006+00056-00038-00021+00027+00133-00110-00032+ 82CBOVIX VIX OOPC 20150520 002000000033+00237-00213-00035+00035+00358-00010+01814+012924240000350+ 81CBOVIX VIX OOPP 20150520 002000000006-00006+00134+00152+00169-00163-00246+00269+00347- 82CBOVIX VIX OOPP 20150520 002000000345-00331+00355+00533-00532-00151+00447-08259-012616870005100+ 81CBOVIX VIX OOPC 20150520 002100000006-00005+00047-00030-00016+00021+00113-00090-00025+ 82CBOVIX VIX OOPC 20150520 002100000026+00204-00179-00027+00027+00332-00008+01457+013330680000275+ 81CBOVIX VIX OOPP 20150520 002100000006-00006+00138+00156+00170-00164-00259+00281+00348- 82CBOVIX VIX OOPP 20150520 002100000346-00355+00380+00533-00533-00177+00447-08386-014020190006100+ 81CBOVIX VIX OOPC 20150520 002200000005-00004+00040-00024-00013+00017+00097-00075-00020+ 82CBOVIX VIX OOPC 20150520 002200000022+00177-00152-00022+00022+00307-00007+01202+013818810000225+ 81CBOVIX VIX OOPP 20150520 002200000005-00005+00148+00164+00175-00171-00280+00301+00356- 82CBOVIX VIX OOPP 20150520 002200000355-00388+00413+00543-00542-00201+00450-08795-013826000007000+ 81CBOVIX VIX OOPC 20150520 002300000005-00004+00037-00022-00013+00017+00089-00068-00020+ 82CBOVIX VIX OOPC 20150520 002300000021+00161-00136-00022+00022+00285-00007+01133+014958150000225+ 81CBOVIX VIX OOPP 20150520 002300000005-00004+00151+00166+00176-00171-00288+00308+00357- 82CBOVIX VIX OOPP 20150520 002300000355-00404+00429+00543-00542-00223+00450-08864-014966750008000+ 81CBOVIX VIX OOPC 20150520 002400000004-00004+00031-00018-00010+00013+00075-00056-00016+ 82CBOVIX VIX OOPC 20150520 002400000017+00139-00115-00017+00017+00263-00005+00911+015095540000175+ 81CBOVIX VIX OOPP 20150520 002400000004-00004+00153+00168+00176-00172-00294+00314+00357- 82CBOVIX VIX OOPP 20150520 002400000355-00416+00440+00543-00543-00243+00450-08920-016033310009000+ 81CBOVIX VIX OOPC 20150520 002500000004-00003+00029-00017-00010+00013+00070-00052-00015+ 82CBOVIX VIX OOPC 20150520 002500000016+00129-00105-00017+00017+00245-00005+00869+016064370000175+ 81CBOVIX VIX OOPP 20150520 002500000003-00003+00164+00175+00181-00178-00315+00333+00365- 82CBOVIX VIX OOPP 20150520 002500000365-00449+00472+00553-00552-00268+00453-09309-014966100009900+ 81CBOVIX VIX OOPC 20150520 002600000003-00003+00023-00013-00007+00010+00057-00041-00011+ 82CBOVIX VIX OOPC 20150520 002600000012+00108-00086-00012+00012+00223-00004+00658+015828070000125+ 81CBOVIX VIX OOPP 20150520 002600000003-00003+00165+00176+00181-00179-00319+00336+00365- 82CBOVIX VIX OOPP 20150520 002600000365-00457+00479+00553-00552-00285+00453-09338-015845920010900+ 81CBOVIX VIX OOPC 20150520 002700000003-00003+00022-00012-00007+00009+00054-00038-00011+ 82CBOVIX VIX OOPC 20150520 002700000012+00100-00079-00012+00012+00208-00004+00633+016659820000125+ 81CBOVIX VIX OOPP 20150520 002700000003-00003+00166+00176+00181-00179-00323+00339+00366- 82CBOVIX VIX OOPP 20150520 002700000365-00464+00486+00553-00552-00300+00453-09363-016679920011900+ 81CBOVIX VIX OOPC 20150520 002800000003-00003+00021-00011-00007+00009+00051-00036-00011+ 82CBOVIX VIX OOPC 20150520 002800000012+00094-00074-00012+00012+00195-00004+00611+017450340000125+ 81CBOVIX VIX OOPP 20150520 002800000003-00003+00167+00177+00182-00179-00326+00341+00366- 82CBOVIX VIX OOPP 20150520 002800000365-00470+00491+00553-00552-00313+00453-09385-017472760012900+ 81CBOVIX VIX OOPC 20150520 002900000002-00002+00015-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20150520 002900000007+00074-00055-00007+00007+00174-00002+00406+016622810000075+ 81CBOVIX VIX OOPP 20150520 002900000003-00003+00168+00178+00182-00179-00328+00343+00366- 82CBOVIX VIX OOPP 20150520 002900000365-00476+00495+00553-00552-00325+00453-09404-018228350013900+ 81CBOVIX VIX OOPC 20150520 003000000002-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20150520 003000000007+00069-00052-00007+00007+00163-00002+00393+017303300000075+ 81CBOVIX VIX OOPP 20150520 003000000003-00003+00169+00178+00182-00179-00330+00344+00366- 82CBOVIX VIX OOPP 20150520 003000000365-00480+00499+00553-00552-00335+00453-09421-018950090014900+ 81CBOVIX VIX OOPC 20150520 003250000002-00002+00013-00007-00004+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20150520 003250000007+00061-00045-00007+00007+00140-00002+00367+018883550000075+ 81CBOVIX VIX OOPP 20150520 003250000002-00002+00175+00182+00184-00183-00344+00355+00370- 82CBOVIX VIX OOPP 20150520 003250000369-00504+00520+00557-00557-00368+00454-09627-018928960017350+ 81CBOVIX VIX OOPC 20150520 003500000002-00002+00012-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00055-00040-00007+00007+00123-00002+00347+020316360000075+ 81CBOVIX VIX OOPP 20150520 003500000001-00001+00182+00186+00187-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00531+00542+00562-00562-00406+00456-09847-017540740019800+ 81CBOVIX VIX OOPC 20150520 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20150520 003750000003+00035-00024-00003+00003+00094-00001+00178+019357410000034+ 81CBOVIX VIX OOPP 20150520 003750000001-00001+00182+00186+00187-00186-00361+00368+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00534+00545+00562-00562-00419+00456-09854-018744930022300+ 81CBOVIX VIX OOPC 20150520 004000000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20150520 004000000003+00030-00020-00003+00003+00081-00001+00156+020202460000031+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00183+00186+00187-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00537+00547+00562-00562-00430+00456-09860-019858470024800+ 81CBOVIX VIX OOPC 20150520 004250000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20150520 004250000003+00026-00017-00003+00003+00071-00001+00136+020923530000027+ 81CBOVIX VIX OOPP 20150520 004250000001-00001+00183+00186+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00539+00548+00562-00562-00438+00456-09865-020894060027300+ 81CBOVIX VIX OOPC 20150520 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20150520 004500000002+00022-00015-00002+00002+00062-00001+00117+021525210000024+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00183+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00541+00549+00562-00562-00445+00456-09869-021861860029800+ 81CBOVIX VIX OOPC 20150520 004750000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20150520 004750000002+00019-00012-00002+00002+00054-00001+00099+022006580000020+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00183+00186+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00542+00550+00562-00562-00450+00456-09872-022770240032300+ 81CBOVIX VIX OOPC 20150520 005000000001-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20150520 005000000002+00016-00010-00002+00002+00047-00000+00082+022359390000017+ 81CBOVIX VIX OOPP 20150520 005000000001-00001+00184+00186+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00544+00551+00562-00562-00455+00456-09875-023626070034800+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20150520 005500000001+00011-00006-00001+00001+00033-00000+00049+022575710000010+ 81CBOVIX VIX OOPP 20150520 005500000004-00003-00182+00184+00191-00191-00366+00369+00379- 82CBOVIX VIX OOPP 20150520 005500000379-00547+00553+00567-00567-00469+00457-09926-023626070039750+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00005-00002-00000+00000+00019-00000+00016+021422950000003+ 81CBOVIX VIX OOPP 20150520 006000000003-00003-00183+00185+00191-00191-00369+00371+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00553+00557+00567-00567-00480+00457-09956-023626070044750+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00001-00000-00000+00000+00006-00000+00001+018617860000000+ 81CBOVIX VIX OOPP 20150520 006500000003-00002-00185+00185+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00556+00559+00567-00567-00488+00457-09973-023626070049750+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00004-00000+00000+018949750000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00002-00185+00186+00191-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20150520 007000000379-00559+00560+00567-00567-00493+00457-09983-023626070054750+ 81CBOVIX VIX OOPC 20150617 001000000010-00010-00131-00131-00112+00112+00253-00253-00233+ 82CBOVIX VIX OOPC 20150617 001000000234+00375-00375-00351+00355+00331-00193+09999+003929740006432+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00005-00001-00000+00133-00001-004137910000000+ 81CBOVIX VIX OOPC 20150617 001050000010-00009-00131-00131-00112+00112+00253-00253-00231+ 82CBOVIX VIX OOPC 20150617 001050000234+00374-00374-00347+00354+00331-00178+09996+003929740005933+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00008-00001-00000+00148-00001-003752680000000+ 81CBOVIX VIX OOPC 20150617 001100000010-00009-00131-00131-00111+00112+00253-00253-00229+ 82CBOVIX VIX OOPC 20150617 001100000233+00374-00374-00339+00351+00331-00163+09989+003929740005435+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00011-00002-00000+00163-00001-003384870000000+ 81CBOVIX VIX OOPC 20150617 001150000010-00009-00131-00131-00109+00112+00253-00253-00224+ 82CBOVIX VIX OOPC 20150617 001150000232+00374-00374-00328+00345+00331-00148+09970+003929740004936+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00017-00003-00000+00178-00002-003031500000000+ 81CBOVIX VIX OOPC 20150617 001200000011-00009-00131-00131-00107+00112+00252-00252-00217+ 82CBOVIX VIX OOPC 20150617 001200000230+00374-00374-00313+00335+00331-00133+09926+003929740004439+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20150617 001200000002-00000+00000+00037-00015-00000+00193-00033-003520410000002+ 81CBOVIX VIX OOPC 20150617 001250000008-00004-00127-00126-00107+00116+00248-00247-00211+ 82CBOVIX VIX OOPC 20150617 001250000229+00369-00369-00297+00323+00330-00120+09837+003929740003989+ 81CBOVIX VIX OOPP 20150617 001250000004-00003+00001+00005+00015-00002-00003+00005+00037- 82CBOVIX VIX OOPP 20150617 001250000016-00004+00005+00075-00050-00002+00206-00405-004902480000051+ 81CBOVIX VIX OOPC 20150617 001300000011-00001-00125-00121-00097+00113+00244-00242-00191+ 82CBOVIX VIX OOPC 20150617 001300000215+00364-00364-00265+00292+00328-00106+09450+004605170003542+ 81CBOVIX VIX OOPP 20150617 001300000007-00006+00003+00010+00024-00005-00008+00012+00054- 82CBOVIX VIX OOPP 20150617 001300000029-00010+00012+00102-00075-00004+00219-00809-005355030000125+ 81CBOVIX VIX OOPC 20150617 001350000013-00002+00123-00113-00086+00109+00238-00233-00171+ 82CBOVIX VIX OOPC 20150617 001350000198+00356-00354-00236+00262+00325-00094+08912+005151150003146+ 81CBOVIX VIX OOPP 20150617 001350000008-00008+00005+00016+00032-00008-00013+00019+00069- 82CBOVIX VIX OOPP 20150617 001350000042-00017+00020+00125-00099-00006+00231-01201-005459200000206+ 81CBOVIX VIX OOPC 20150617 001400000016-00006+00119-00104-00076+00103+00230-00220-00153+ 82CBOVIX VIX OOPC 20150617 001400000182+00345-00339-00211+00236+00320-00084+08308+005619030002799+ 81CBOVIX VIX OOPP 20150617 001400000011-00012+00009+00025+00041-00014-00021+00032+00087- 82CBOVIX VIX OOPP 20150617 001400000058-00028+00035+00150-00125-00011+00241-01803-005959960000375+ 81CBOVIX VIX OOPC 20150617 001450000017-00008+00114-00094-00067+00097+00220-00205-00137+ 82CBOVIX VIX OOPC 20150617 001450000166+00332-00322-00188+00212+00314-00075+07685+006053410002502+ 81CBOVIX VIX OOPP 20150617 001450000012-00014+00013+00034+00049-00020-00030+00045+00102- 82CBOVIX VIX OOPP 20150617 001450000073-00040+00051+00171-00147-00017+00251-02361-006239030000560+ 81CBOVIX VIX OOPC 20150617 001500000019-00011+00109-00084-00060+00090+00210-00190-00122+ 82CBOVIX VIX OOPC 20150617 001500000151+00317-00303-00168+00191+00307-00067+07087+006436960002244+ 81CBOVIX VIX OOPP 20150617 001500000013-00016+00018+00043+00057-00026-00040+00060+00116- 82CBOVIX VIX OOPP 20150617 001500000087-00054+00069+00191-00168-00024+00259-02939-006595690000800+ 81CBOVIX VIX OOPC 20150617 001600000020-00013+00099-00067-00047+00078+00189-00161-00099+ 82CBOVIX VIX OOPC 20150617 001600000126+00287-00263-00137+00157+00290-00055+06007+007212130001848+ 81CBOVIX VIX OOPP 20150617 001600000014-00019+00028+00060+00069-00038-00060+00089+00138- 82CBOVIX VIX OOPP 20150617 001600000111-00084+00108+00221-00201-00041+00271-03993-007336640001400+ 81CBOVIX VIX OOPC 20150617 001700000020-00014+00089-00054-00038+00068+00169-00135-00082+ 82CBOVIX VIX OOPC 20150617 001700000107+00258-00227-00114+00132+00271-00047+05125+007881840001550+ 81CBOVIX VIX OOPP 20150617 001700000014-00020+00038+00073+00079-00048-00080+00113+00155- 82CBOVIX VIX OOPP 20150617 001700000130-00112+00143+00244-00226-00060+00280-04861-007992990002100+ 81CBOVIX VIX OOPC 20150617 001800000019-00014+00080-00044-00030+00059+00151-00114-00069+ 82CBOVIX VIX OOPC 20150617 001800000091+00232-00196-00096+00111+00251-00039+04398+008405800001306+ 81CBOVIX VIX OOPP 20150617 001800000014-00020+00047+00083+00086-00057-00097+00134+00169- 82CBOVIX VIX OOPP 20150617 001800000146-00138+00174+00263-00247-00079+00287-05583-008492730002850+ 81CBOVIX VIX OOPC 20150617 001900000018-00014+00073-00036-00025+00053+00137-00098-00059+ 82CBOVIX VIX OOPC 20150617 001900000080+00210-00171-00083+00098+00232-00035+03845+009046680001150+ 81CBOVIX VIX OOPP 20150617 001900000013-00019+00054+00091+00091-00063-00112+00150+00178- 82CBOVIX VIX OOPP 20150617 001900000157-00160+00199+00275-00261-00098+00292-06124-009164620003700+ 81CBOVIX VIX OOPC 20150617 002000000018-00014+00066-00030-00021+00046+00123-00084-00051+ 82CBOVIX VIX OOPC 20150617 002000000070+00189-00149-00072+00085+00214-00030+03360+009477070000995+ 81CBOVIX VIX OOPP 20150617 002000000012-00019+00061+00097+00095-00069-00125+00164+00186- 82CBOVIX VIX OOPP 20150617 002000000167-00180+00221+00286-00273-00116+00296-06597-009626890004550+ 81CBOVIX VIX OOPC 20150617 002100000016-00013+00059-00025-00018+00041+00111-00072-00043+ 82CBOVIX VIX OOPC 20150617 002100000061+00171-00130-00062+00073+00198-00026+02938+009813960000858+ 81CBOVIX VIX OOPP 20150617 002100000011-00018+00067+00102+00098-00075-00137+00176+00194- 82CBOVIX VIX OOPP 20150617 002100000176-00198+00240+00297-00285-00132+00301-07032-009909930005400+ 81CBOVIX VIX OOPC 20150617 002200000016-00012+00054-00021-00015+00037+00101-00063-00038+ 82CBOVIX VIX OOPC 20150617 002200000054+00156-00114-00054+00065+00182-00023+02606+010202090000758+ 81CBOVIX VIX OOPP 20150617 002200000010-00018+00073+00106+00101-00079-00147+00185+00199- 82CBOVIX VIX OOPP 20150617 002200000183-00214+00255+00304-00294-00147+00304-07362-010300490006300+ 81CBOVIX VIX OOPC 20150617 002300000015-00011+00049-00018-00013+00033+00092-00055-00033+ 82CBOVIX VIX OOPC 20150617 002300000048+00142-00101-00048+00057+00168-00020+02319+010538260000672+ 81CBOVIX VIX OOPP 20150617 002300000009-00017+00078+00109+00103-00083-00157+00193+00204- 82CBOVIX VIX OOPP 20150617 002300000190-00228+00269+00312-00302-00162+00307-07671-010567520007200+ 81CBOVIX VIX OOPC 20150617 002400000014-00011+00045-00015-00011+00030+00084-00048-00029+ 82CBOVIX VIX OOPC 20150617 002400000043+00129-00090-00042+00051+00156-00018+02068+010828970000595+ 81CBOVIX VIX OOPP 20150617 002400000008-00016+00083+00112+00106-00087-00166+00201+00209- 82CBOVIX VIX OOPP 20150617 002400000196-00242+00282+00318-00310-00175+00310-07967-010715500008100+ 81CBOVIX VIX OOPC 20150617 002500000013-00010+00041-00013-00009+00027+00077-00043-00026+ 82CBOVIX VIX OOPC 20150617 002500000038+00119-00080-00038+00046+00144-00016+01860+011124870000534+ 81CBOVIX VIX OOPP 20150617 002500000008-00016+00084+00113+00106-00088-00170+00204+00210- 82CBOVIX VIX OOPP 20150617 002500000197-00249+00287+00319-00311-00185+00310-08052-011410310009100+ 81CBOVIX VIX OOPC 20150617 002600000012-00009+00038-00011-00008+00024+00070-00038-00023+ 82CBOVIX VIX OOPC 20150617 002600000034+00108-00071-00033+00041+00133-00014+01662+011339840000472+ 81CBOVIX VIX OOPP 20150617 002600000007-00015+00089+00116+00108-00092-00178+00211+00215- 82CBOVIX VIX OOPP 20150617 002600000203-00261+00299+00326-00319-00197+00313-08326-011376410010000+ 81CBOVIX VIX OOPC 20150617 002700000011-00009+00034-00009-00007+00021+00063-00033-00020+ 82CBOVIX VIX OOPC 20150617 002700000030+00099-00063-00029+00036+00123-00012+01473+011484320000412+ 81CBOVIX VIX OOPP 20150617 002700000005-00014+00094+00118+00110-00096-00188+00217+00219- 82CBOVIX VIX OOPP 20150617 002700000210-00275+00310+00333-00327-00209+00316-08605-011211300010900+ 81CBOVIX VIX OOPC 20150617 002800000010-00008+00032-00008-00006+00020+00059-00030-00018+ 82CBOVIX VIX OOPC 20150617 002800000028+00091-00057-00026+00032+00114-00011+01343+011743830000376+ 81CBOVIX VIX OOPP 20150617 002800000005-00013+00095+00119+00110-00097-00190+00219+00220- 82CBOVIX VIX OOPP 20150617 002800000210-00279+00313+00333-00327-00216+00316-08651-011760750011900+ 81CBOVIX VIX OOPC 20150617 002900000010-00007+00029-00007-00005+00018+00054-00027-00016+ 82CBOVIX VIX OOPC 20150617 002900000025+00084-00051-00024+00029+00106-00010+01218+011949120000339+ 81CBOVIX VIX OOPP 20150617 002900000005-00013+00096+00119+00110-00097-00192+00220+00220- 82CBOVIX VIX OOPP 20150617 002900000211-00282+00316+00333-00327-00222+00316-08692-012282350012900+ 81CBOVIX VIX OOPC 20150617 003000000009-00007+00027-00006-00005+00016+00050-00024-00015+ 82CBOVIX VIX OOPC 20150617 003000000022+00077-00046-00021+00026+00098-00009+01098+012103180000303+ 81CBOVIX VIX OOPP 20150617 003000000003-00012+00101+00121+00112-00101-00201+00226+00224- 82CBOVIX VIX OOPP 20150617 003000000217-00296+00327+00340-00335-00234+00319-08962-011860930013800+ 81CBOVIX VIX OOPC 20150617 003250000008-00006+00022-00004-00003+00013+00040-00018-00011+ 82CBOVIX VIX OOPC 20150617 003250000017+00062-00035-00016+00020+00081-00007+00843+012394500000227+ 81CBOVIX VIX OOPP 20150617 003250000002-00011+00105+00123+00113-00104-00209+00231+00227- 82CBOVIX VIX OOPP 20150617 003250000221-00308+00335+00343-00340-00249+00320-09150-012421030016250+ 81CBOVIX VIX OOPC 20150617 003500000006-00005+00018-00003-00002+00010+00033-00013-00008+ 82CBOVIX VIX OOPC 20150617 003500000014+00051-00027-00013+00016+00068-00005+00670+012730440000178+ 81CBOVIX VIX OOPP 20150617 003500000001-00010+00109+00124+00114-00106-00216+00235+00229- 82CBOVIX VIX OOPP 20150617 003500000224-00319+00343+00347-00344-00262+00321-09324-012757690018700+ 81CBOVIX VIX OOPC 20150617 003750000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20150617 003750000011+00043-00022-00010+00012+00057-00004+00536+013018070000140+ 81CBOVIX VIX OOPP 20150617 003750000000+00009+00113+00125+00115-00109-00223+00239+00232- 82CBOVIX VIX OOPP 20150617 003750000228-00329+00350+00350-00348-00275+00323-09492-012847330021150+ 81CBOVIX VIX OOPC 20150617 004000000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00034-00016-00007+00009+00047-00003+00410+013109480000104+ 81CBOVIX VIX OOPP 20150617 004000000002+00008+00117+00126+00115-00111-00230+00242+00234- 82CBOVIX VIX OOPP 20150617 004000000231-00340+00357+00354-00352-00287+00324-09661-012601510023600+ 81CBOVIX VIX OOPC 20150617 004250000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20150617 004250000007+00029-00013-00006+00008+00040-00003+00335+013352100000084+ 81CBOVIX VIX OOPP 20150617 004250000002+00008+00117+00126+00116-00111-00231+00243+00234- 82CBOVIX VIX OOPP 20150617 004250000232-00342+00358+00354-00352-00291+00324-09673-013287820026100+ 81CBOVIX VIX OOPC 20150617 004500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20150617 004500000006+00025-00011-00005+00006+00034-00002+00284+013644850000071+ 81CBOVIX VIX OOPP 20150617 004500000002+00008+00118+00126+00116-00111-00232+00243+00234- 82CBOVIX VIX OOPP 20150617 004500000232-00343+00358+00354-00352-00294+00324-09682-013928190028600+ 81CBOVIX VIX OOPC 20150617 004750000003-00002+00007-00001-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000005+00021-00009-00004+00005+00029-00002+00235+013835420000058+ 81CBOVIX VIX OOPP 20150617 004750000003+00007+00122+00127+00116-00114-00239+00246+00236- 82CBOVIX VIX OOPP 20150617 004750000235-00355+00365+00357-00357-00307+00326-09852-012833180031050+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000004+00018-00007-00003+00004+00025-00001+00188+013918770000046+ 81CBOVIX VIX OOPP 20150617 005000000003+00007+00122+00127+00116-00114-00240+00246+00236- 82CBOVIX VIX OOPP 20150617 005000000235-00356+00365+00357-00357-00309+00326-09854-013369320033550+ 81CBOVIX VIX OOPC 20150617 005500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000003+00014-00005-00002+00003+00019-00001+00141+014360320000034+ 81CBOVIX VIX OOPP 20150617 005500000004+00007+00122+00127+00116-00114-00240+00246+00236- 82CBOVIX VIX OOPP 20150617 005500000235-00357+00365+00357-00356-00311+00326-09858-014360790038550+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150617 006000000002+00010-00004-00002+00002+00014-00001+00096+014518240000023+ 81CBOVIX VIX OOPP 20150617 006000000004+00007+00123+00127+00116-00114-00241+00246+00236- 82CBOVIX VIX OOPP 20150617 006000000235-00357+00365+00357-00356-00313+00326-09860-015261680043550+ 81CBOVIX VIX OOPC 20150617 006500000001-00000+00002-00000-00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000001+00006-00002-00001+00001+00009-00000+00051+014214180000011+ 81CBOVIX VIX OOPP 20150617 006500000000+00003+00120+00123+00120-00118-00239+00244+00241- 82CBOVIX VIX OOPP 20150617 006500000240-00358+00363+00362-00361-00316+00327-09906-015261680048500+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00001-00000-00000+00000+00001-00000+00002+011266390000000+ 81CBOVIX VIX OOPP 20150617 007000000002+00003+00122+00124+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20150617 007000000239-00361+00365+00361-00361-00320+00327-09936-015261680053500+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00001+011279350000000+ 81CBOVIX VIX OOPP 20150617 007500000003+00004+00123+00125+00118-00118-00244+00246+00240- 82CBOVIX VIX OOPP 20150617 007500000239-00363+00367+00361-00361-00322+00327-09956-015261680058500+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+011506040000000+ 81CBOVIX VIX OOPP 20150617 008000000003+00004+00124+00125+00118-00117-00245+00247+00239- 82CBOVIX VIX OOPP 20150617 008000000239-00365+00368+00361-00361-00324+00327-09970-015261680063500+ 81CBOVIX VIX OOPC 20150722 001000000008-00005-00128-00126-00111+00116+00249-00248-00227+ 82CBOVIX VIX OOPC 20150722 001000000236+00370-00370-00339+00353+00330-00215+09914+005199520007184+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00112-00001-003306340000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00005-00128-00126-00110+00116+00249-00248-00224+ 82CBOVIX VIX OOPC 20150722 001100000235+00370-00370-00331+00350+00330-00185+09901+004356030006185+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00009-00000-00000+00142-00001-002750110000000+ 81CBOVIX VIX OOPC 20150722 001200000010-00004-00128-00125-00105+00116+00248-00247-00213+ 82CBOVIX VIX OOPC 20150722 001200000232+00369-00368-00311+00339+00329-00156+09790+004035140005200+ 81CBOVIX VIX OOPP 20150722 001200000003-00001+00000-00001+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20150722 001200000003-00001+00002+00042-00015-00000+00171-00132-003669090000015+ 81CBOVIX VIX OOPC 20150722 001300000015-00002+00127-00116-00090+00115+00243-00236-00186+ 82CBOVIX VIX OOPC 20150722 001300000218+00361-00357-00269+00305+00326-00130+09228+004629100004317+ 81CBOVIX VIX OOPP 20150722 001300000009-00007+00001+00011+00025-00001-00006+00012+00050- 82CBOVIX VIX OOPP 20150722 001300000019-00009+00013+00089-00053-00004+00198-00730-004520720000132+ 81CBOVIX VIX OOPC 20150722 001400000020-00009+00123-00100-00074+00109+00232-00215-00157+ 82CBOVIX VIX OOPC 20150722 001400000196+00345-00333-00227+00265+00318-00108+08357+005254510003592+ 81CBOVIX VIX OOPP 20150722 001400000014-00015+00004+00027+00042-00007-00017+00034+00080- 82CBOVIX VIX OOPP 20150722 001400000041-00026+00037+00132-00094-00012+00219-01620-005192920000406+ 81CBOVIX VIX OOPC 20150722 001500000024-00014+00117-00084-00060+00101+00218-00190-00132+ 82CBOVIX VIX OOPC 20150722 001500000173+00324-00302-00191+00228+00306-00090+07436+005760770003004+ 81CBOVIX VIX OOPP 20150722 001500000018-00020+00010+00044+00056-00015-00031+00059+00105- 82CBOVIX VIX OOPP 20150722 001500000064-00046+00068+00168-00131-00024+00237-02553-005714330000818+ 81CBOVIX VIX OOPC 20150722 001600000026-00018+00110-00068-00048+00092+00202-00165-00111+ 82CBOVIX VIX OOPC 20150722 001600000152+00301-00269-00162+00196+00291-00076+06562+006226490002541+ 81CBOVIX VIX OOPP 20150722 001600000020-00024+00018+00059+00067-00024-00047+00084+00126- 82CBOVIX VIX OOPP 20150722 001600000086-00069+00102+00197-00163-00039+00251-03435-006186610001355+ 81CBOVIX VIX OOPC 20150722 001700000027-00020+00102-00056-00039+00084+00187-00142-00095+ 82CBOVIX VIX OOPC 20150722 001700000134+00278-00237-00139+00171+00274-00066+05791+006741600002203+ 81CBOVIX VIX OOPP 20150722 001700000021-00026+00025+00072+00076-00032-00063+00107+00143- 82CBOVIX VIX OOPP 20150722 001700000104-00093+00134+00220-00188-00056+00261-04210-006704820002017+ 81CBOVIX VIX OOPC 20150722 001800000027-00021+00095-00046-00032+00076+00172-00123-00081+ 82CBOVIX VIX OOPC 20150722 001800000118+00257-00209-00120+00149+00257-00057+05127+007103480001903+ 81CBOVIX VIX OOPP 20150722 001800000021-00027+00032+00082+00084-00040-00077+00127+00156- 82CBOVIX VIX OOPP 20150722 001800000119-00114+00162+00240-00210-00073+00270-04878-007068150002717+ 81CBOVIX VIX OOPC 20150722 001900000026-00021+00089-00038-00027+00069+00159-00107-00071+ 82CBOVIX VIX OOPC 20150722 001900000106+00237-00185-00105+00133+00240-00051+04578+007535030001691+ 81CBOVIX VIX OOPP 20150722 001900000020-00027+00039+00090+00089-00047-00090+00143+00167- 82CBOVIX VIX OOPP 20150722 001900000132-00134+00186+00254-00227-00090+00276-05429-007500290003504+ 81CBOVIX VIX OOPC 20150722 002000000026-00021+00082-00031-00022+00063+00147-00093-00062+ 82CBOVIX VIX OOPC 20150722 002000000095+00219-00164-00092+00118+00224-00045+04094+007845570001491+ 81CBOVIX VIX OOPP 20150722 002000000020-00027+00045+00096+00094-00053-00103+00156+00176- 82CBOVIX VIX OOPP 20150722 002000000143-00152+00207+00267-00242-00106+00282-05915-007810900004303+ 81CBOVIX VIX OOPC 20150722 002100000025-00020+00076-00026-00018+00057+00135-00081-00054+ 82CBOVIX VIX OOPC 20150722 002100000084+00202-00145-00081+00104+00209-00039+03654+008062690001303+ 81CBOVIX VIX OOPP 20150722 002100000019-00026+00052+00102+00097-00059-00114+00169+00184- 82CBOVIX VIX OOPP 20150722 002100000153-00169+00226+00279-00256-00121+00288-06356-008027680005116+ 81CBOVIX VIX OOPC 20150722 002200000024-00019+00071-00022-00016+00052+00126-00072-00048+ 82CBOVIX VIX OOPC 20150722 002200000077+00187-00130-00073+00094+00195-00035+03312+008378930001178+ 81CBOVIX VIX OOPP 20150722 002200000018-00025+00057+00106+00100-00064-00124+00178+00190- 82CBOVIX VIX OOPP 20150722 002200000161-00184+00242+00287-00266-00135+00292-06700-008343490005990+ 81CBOVIX VIX OOPC 20150722 002300000023-00019+00066-00018-00013+00048+00117-00063-00043+ 82CBOVIX VIX OOPC 20150722 002300000070+00174-00116-00065+00085+00183-00032+03009+008651040001066+ 81CBOVIX VIX OOPP 20150722 002300000017-00024+00061+00109+00103-00068-00133+00186+00195- 82CBOVIX VIX OOPP 20150722 002300000168-00197+00255+00294-00274-00148+00295-07003-008615040006878+ 81CBOVIX VIX OOPC 20150722 002400000022-00018+00062-00016-00011+00044+00109-00057-00038+ 82CBOVIX VIX OOPC 20150722 002400000064+00162-00105-00059+00077+00171-00029+02741+008890570000966+ 81CBOVIX VIX OOPP 20150722 002400000016-00024+00066+00112+00104-00072-00141+00193+00199- 82CBOVIX VIX OOPP 20150722 002400000174-00209+00266+00301-00282-00160+00298-07272-008853900007777+ 81CBOVIX VIX OOPC 20150722 002500000021-00017+00058-00013-00010+00040+00101-00050-00034+ 82CBOVIX VIX OOPC 20150722 002500000058+00151-00094-00053+00070+00159-00026+02487+009063410000866+ 81CBOVIX VIX OOPP 20150722 002500000015-00023+00070+00115+00106-00076-00149+00199+00204- 82CBOVIX VIX OOPP 20150722 002500000180-00221+00277+00307-00290-00171+00301-07526-009025860008677+ 81CBOVIX VIX OOPC 20150722 002600000020-00016+00054-00011-00008+00037+00094-00045-00030+ 82CBOVIX VIX OOPC 20150722 002600000052+00140-00085-00047+00063+00149-00023+02261+009219630000778+ 81CBOVIX VIX OOPP 20150722 002600000014-00022+00074+00117+00108-00079-00156+00205+00207- 82CBOVIX VIX OOPP 20150722 002600000185-00232+00287+00312-00296-00182+00304-07753-009181120009589+ 81CBOVIX VIX OOPC 20150722 002700000019-00015+00050-00009-00007+00034+00087-00039-00027+ 82CBOVIX VIX OOPC 20150722 002700000047+00130-00076-00042+00057+00139-00021+02042+009319440000691+ 81CBOVIX VIX OOPP 20150722 002700000013-00021+00078+00119+00109-00082-00163+00210+00211- 82CBOVIX VIX OOPP 20150722 002700000191-00242+00296+00317-00303-00192+00306-07972-009279700010502+ 81CBOVIX VIX OOPC 20150722 002800000018-00014+00047-00008-00006+00031+00081-00035-00024+ 82CBOVIX VIX OOPC 20150722 002800000043+00121-00069-00038+00051+00130-00019+01866+009466300000627+ 81CBOVIX VIX OOPP 20150722 002800000012-00020+00081+00120+00110-00085-00169+00214+00214- 82CBOVIX VIX OOPP 20150722 002800000195-00251+00303+00321-00308-00201+00308-08148-009425530011437+ 81CBOVIX VIX OOPC 20150722 002900000017-00013+00044-00007-00005+00028+00076-00032-00022+ 82CBOVIX VIX OOPC 20150722 002900000040+00113-00062-00035+00047+00122-00017+01712+009608960000570+ 81CBOVIX VIX OOPP 20150722 002900000011-00019+00084+00121+00111-00087-00174+00218+00216- 82CBOVIX VIX OOPP 20150722 002900000198-00259+00309+00325-00313-00209+00310-08303-009567160012380+ 81CBOVIX VIX OOPC 20150722 003000000016-00013+00041-00005-00004+00026+00070-00028-00020+ 82CBOVIX VIX OOPC 20150722 003000000036+00105-00056-00031+00043+00114-00015+01561+009709860000514+ 81CBOVIX VIX OOPP 20150722 003000000010-00018+00087+00122+00112-00090-00180+00221+00218- 82CBOVIX VIX OOPP 20150722 003000000202-00267+00315+00328-00317-00217+00312-08454-009666820013324+ 81CBOVIX VIX OOPC 20150722 003250000014-00011+00034-00003-00002+00021+00059-00022-00015+ 82CBOVIX VIX OOPC 20150722 003250000029+00089-00044-00025+00034+00097-00012+01260+009973710000406+ 81CBOVIX VIX OOPP 20150722 003250000008-00017+00094+00124+00113-00095-00191+00228+00222- 82CBOVIX VIX OOPP 20150722 003250000209-00283+00327+00335-00326-00234+00315-08754-009927830015715+ 81CBOVIX VIX OOPC 20150722 003500000012-00009+00030-00002-00002+00018+00051-00017-00012+ 82CBOVIX VIX OOPC 20150722 003500000024+00077-00036-00020+00029+00084-00010+01061+010313690000341+ 81CBOVIX VIX OOPP 20150722 003500000006-00015+00098+00125+00114-00098-00198+00232+00225- 82CBOVIX VIX OOPP 20150722 003500000213-00295+00335+00339-00331-00247+00317-08953-010266280018149+ 81CBOVIX VIX OOPC 20150722 003750000011-00008+00026-00001-00001+00015+00044-00014-00010+ 82CBOVIX VIX OOPC 20150722 003750000020+00066-00029-00016+00023+00072-00008+00872+010507100000275+ 81CBOVIX VIX OOPP 20150722 003750000005-00014+00102+00126+00115-00101-00206+00236+00228- 82CBOVIX VIX OOPP 20150722 003750000218-00306+00342+00343-00336-00259+00319-09141-010457480020583+ 81CBOVIX VIX OOPC 20150722 004000000009-00007+00021-00001-00000+00012+00036-00010-00007+ 82CBOVIX VIX OOPC 20150722 004000000016+00054-00023-00013+00018+00061-00006+00688+010541100000210+ 81CBOVIX VIX OOPP 20150722 004000000003-00013+00107+00127+00115-00104-00214+00239+00230- 82CBOVIX VIX OOPP 20150722 004000000222-00317+00349+00347-00341-00270+00321-09324-010487810023016+ 81CBOVIX VIX OOPC 20150722 004250000008-00006+00019-00000-00000+00010+00032-00008-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00048-00019-00011+00015+00053-00005+00589+010772790000179+ 81CBOVIX VIX OOPP 20150722 004250000002-00012+00109+00127+00116-00106-00218+00241+00231- 82CBOVIX VIX OOPP 20150722 004250000224-00324+00352+00349-00344-00278+00322-09422-010719650025485+ 81CBOVIX VIX OOPC 20150722 004500000007-00005+00016-00000+00000-00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20150722 004500000011+00041-00016-00009+00013+00046-00004+00494+010913990000148+ 81CBOVIX VIX OOPP 20150722 004500000001-00011+00112+00128+00116-00107-00222+00243+00232- 82CBOVIX VIX OOPP 20150722 004500000226-00330+00356+00350-00347-00285+00322-09515-010860960027953+ 81CBOVIX VIX OOPC 20150722 004750000006-00004+00014-00000+00000-00007+00024-00006-00004+ 82CBOVIX VIX OOPC 20150722 004750000009+00036-00013-00007+00011+00040-00004+00420+011059700000124+ 81CBOVIX VIX OOPP 20150722 004750000000-00010+00114+00128+00116-00108-00226+00244+00233- 82CBOVIX VIX OOPP 20150722 004750000228-00335+00358+00352-00348-00290+00323-09588-011008470030429+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00012-00000+00000-00006+00021-00004-00003+ 82CBOVIX VIX OOPC 20150722 005000000008+00031-00010-00006+00009+00035-00003+00347+011121750000101+ 81CBOVIX VIX OOPP 20150722 005000000001+00010+00116+00128+00116-00110-00229+00245+00234- 82CBOVIX VIX OOPP 20150722 005000000230-00341+00361+00353-00350-00296+00324-09659-011072700032905+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00010-00000+00000-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20150722 005500000006+00025-00008-00005+00007+00028-00002+00269+011447460000077+ 81CBOVIX VIX OOPP 20150722 005500000002+00009+00118+00128+00116-00111-00233+00246+00235- 82CBOVIX VIX OOPP 20150722 005500000231-00346+00363+00355-00352-00303+00324-09735-011413580037880+ 81CBOVIX VIX OOPC 20150722 006000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20150722 006000000004+00019-00005-00003+00005+00021-00002+00193+011561090000054+ 81CBOVIX VIX OOPP 20150722 006000000003+00008+00120+00128+00116-00112-00237+00247+00236- 82CBOVIX VIX OOPP 20150722 006000000233-00352+00366+00356-00354-00309+00325-09807-011551600042855+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000003+00013-00003-00002+00003+00015-00001+00118+011366990000031+ 81CBOVIX VIX OOPP 20150722 006500000004+00007+00123+00128+00116-00114-00241+00248+00236- 82CBOVIX VIX OOPP 20150722 006500000235-00358+00368+00357-00356-00315+00326-09879-011405630047830+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000001+00005-00001-00000+00001+00007-00000+00035+010333980000008+ 81CBOVIX VIX OOPP 20150722 007000000005+00007+00125+00128+00116-00115-00245+00249+00237- 82CBOVIX VIX OOPP 20150722 007000000237-00365+00370+00358-00358-00323+00326-09956-010579190052805+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000-00000+00000+00001-00000+00001+008382400000000+ 81CBOVIX VIX OOPP 20150722 007500000005+00006+00127+00128+00116-00115-00247+00249+00237- 82CBOVIX VIX OOPP 20150722 007500000237-00368+00371+00359-00359-00326+00327-09981-010144060057797+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008433890000000+ 81CBOVIX VIX OOPP 20150722 008000000005+00006+00126+00128+00116-00115-00247+00249+00237- 82CBOVIX VIX OOPP 20150722 008000000237-00368+00370+00359-00359-00326+00327-09977-010764210062795+ 81CBOVIX VIX OOPC 20150819 001000000006-00005-00092-00092-00081+00081+00179-00179-00167+ 82CBOVIX VIX OOPC 20150819 001000000168+00266-00265-00252+00254+00236-00210+09997+003098890007579+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000-00000+00021-00001-002953340000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00004-00092-00091-00080+00082+00178-00178-00165+ 82CBOVIX VIX OOPC 20150819 001100000169+00264-00264-00248+00255+00235-00190+09982+003098890006591+ 81CBOVIX VIX OOPP 20150819 001100000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00001+00014-00001-00000+00047-00085-003844130000012+ 81CBOVIX VIX OOPC 20150819 001200000007-00003-00092-00090-00077+00083+00178-00176-00159+ 82CBOVIX VIX OOPC 20150819 001200000169+00264-00263-00237+00254+00235-00165+09915+003098890005604+ 81CBOVIX VIX OOPP 20150819 001200000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20150819 001200000000-00001+00002+00025-00004-00001+00069-00173-003543910000023+ 81CBOVIX VIX OOPC 20150819 001300000015-00005+00094-00079-00061+00086+00175-00164-00133+ 82CBOVIX VIX OOPC 20150819 001300000164+00258-00250-00201+00237+00231-00138+09243+004293260004751+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00004-00013+00022-00004+00002+00015+00037- 82CBOVIX VIX OOPP 20150819 001300000005-00007+00016+00056-00019-00005+00095-00796-004393000000169+ 81CBOVIX VIX OOPC 20150819 001400000021-00012+00094-00066-00048+00086+00170-00147-00113+ 82CBOVIX VIX OOPC 20150819 001400000155+00249-00230-00173+00217+00224-00117+08490+004740620004000+ 81CBOVIX VIX OOPP 20150819 001400000017-00016+00003-00025+00035-00004+00007+00031+00056- 82CBOVIX VIX OOPP 20150819 001400000014-00016+00035+00084-00039-00012+00116-01532-004801750000417+ 81CBOVIX VIX OOPC 20150819 001500000026-00018+00092-00052-00037+00084+00163-00127-00095+ 82CBOVIX VIX OOPC 20150819 001500000143+00236-00204-00147+00195+00213-00099+07627+005242050003411+ 81CBOVIX VIX OOPP 20150819 001500000022-00022+00001-00039+00046-00001+00015+00051+00075- 82CBOVIX VIX OOPP 20150819 001500000027-00028+00060+00109-00061-00023+00133-02383-005288130000827+ 81CBOVIX VIX OOPC 20150819 001600000028-00023+00089-00040-00028+00079+00153-00107-00079+ 82CBOVIX VIX OOPC 20150819 001600000130+00221-00179-00125+00174+00200-00086+06812+005705190002947+ 81CBOVIX VIX OOPP 20150819 001600000024-00027+00002+00051+00055-00003-00024+00070+00090- 82CBOVIX VIX OOPP 20150819 001600000039-00043+00085+00131-00082-00035+00147-03191-005744690001362+ 81CBOVIX VIX OOPC 20150819 001700000030-00025+00085-00030-00021+00075+00144-00091-00067+ 82CBOVIX VIX OOPC 20150819 001700000118+00207-00156-00108+00155+00187-00075+06090+006106100002571+ 81CBOVIX VIX OOPP 20150819 001700000026-00029+00006+00060+00062-00008-00033+00086+00102- 82CBOVIX VIX OOPP 20150819 001700000051-00057+00108+00148-00101-00049+00158-03907-006142440001985+ 81CBOVIX VIX OOPC 20150819 001800000030-00026+00081-00023-00016+00070+00135-00077-00057+ 82CBOVIX VIX OOPC 20150819 001800000107+00193-00136-00094+00139+00174-00065+05460+006447140002258+ 81CBOVIX VIX OOPP 20150819 001800000026-00030+00010+00068+00067-00013-00042+00100+00112- 82CBOVIX VIX OOPP 20150819 001800000062-00071+00128+00162-00116-00061+00167-04534-006481930002671+ 81CBOVIX VIX OOPC 20150819 001900000030-00026+00076-00017-00011+00065+00126-00066-00049+ 82CBOVIX VIX OOPC 20150819 001900000098+00180-00119-00082+00125+00162-00058+04910+006744900001995+ 81CBOVIX VIX OOPP 20150819 001900000026-00030+00014+00074+00071-00018-00051+00112+00120- 82CBOVIX VIX OOPP 20150819 001900000071-00084+00145+00174-00130-00074+00175-05082-006779050003407+ 81CBOVIX VIX OOPC 20150819 002000000030-00026+00072-00013-00008+00060+00118-00056-00042+ 82CBOVIX VIX OOPC 20150819 002000000089+00168-00104-00072+00113+00150-00052+04437+007035570001782+ 81CBOVIX VIX OOPP 20150819 002000000026-00030+00018+00078+00074-00022-00059+00121+00127- 82CBOVIX VIX OOPP 20150819 002000000080-00096+00159+00184-00142-00085+00181-05552-007069610004193+ 81CBOVIX VIX OOPC 20150819 002100000029-00026+00068-00009-00006+00056+00111-00048-00037+ 82CBOVIX VIX OOPC 20150819 002100000081+00157-00092-00064+00103+00140-00046+04016+007269140001590+ 81CBOVIX VIX OOPP 20150819 002100000025-00030+00022+00082+00077-00027-00066+00129+00133- 82CBOVIX VIX OOPP 20150819 002100000088-00107+00172+00192-00153-00096+00186-05972-007303450005000+ 81CBOVIX VIX OOPC 20150819 002200000029-00025+00064-00006-00004+00052+00104-00042-00032+ 82CBOVIX VIX OOPC 20150819 002200000075+00147-00082-00057+00094+00130-00042+03661+007522850001441+ 81CBOVIX VIX OOPP 20150819 002200000025-00029+00026+00084+00079-00030-00073+00135+00137- 82CBOVIX VIX OOPP 20150819 002200000094-00117+00182+00199-00162-00105+00191-06325-007557650005849+ 81CBOVIX VIX OOPC 20150819 002300000028-00024+00061-00004-00002+00048+00097-00036-00028+ 82CBOVIX VIX OOPC 20150819 002300000068+00137-00072-00050+00085+00121-00037+03328+007699020001291+ 81CBOVIX VIX OOPP 20150819 002300000024-00028+00030+00087+00081-00034-00080+00141+00141- 82CBOVIX VIX OOPP 20150819 002300000100-00127+00192+00205-00170-00114+00195-06657-007734560006699+ 81CBOVIX VIX OOPC 20150819 002400000027-00023+00057-00002-00001+00045+00091-00032-00025+ 82CBOVIX VIX OOPC 20150819 002400000063+00129-00065-00046+00078+00113-00034+03056+007918170001181+ 81CBOVIX VIX OOPP 20150819 002400000023-00027+00033+00088+00082-00037-00086+00146+00144- 82CBOVIX VIX OOPP 20150819 002400000106-00135+00199+00210-00177-00122+00198-06928-007954490007587+ 81CBOVIX VIX OOPC 20150819 002500000026-00022+00054-00001-00000-00042+00086-00028-00022+ 82CBOVIX VIX OOPC 20150819 002500000058+00121-00058-00041+00072+00105-00031+02799+008081460001071+ 81CBOVIX VIX OOPP 20150819 002500000022-00026+00036+00090+00083-00041-00091+00150+00147- 82CBOVIX VIX OOPP 20150819 002500000111-00143+00206+00215-00184-00130+00201-07184-008118760008476+ 81CBOVIX VIX OOPC 20150819 002600000025-00021+00051-00000+00001-00039+00081-00024-00019+ 82CBOVIX VIX OOPC 20150819 002600000054+00113-00052-00037+00066+00098-00028+02565+008220500000970+ 81CBOVIX VIX OOPP 20150819 002600000021-00025+00039+00091+00084-00044-00097+00153+00150- 82CBOVIX VIX OOPP 20150819 002600000115-00151+00212+00219-00190-00137+00204-07418-008258920009375+ 81CBOVIX VIX OOPC 20150819 002700000024-00020+00048-00001+00002-00036+00076-00021-00017+ 82CBOVIX VIX OOPC 20150819 002700000049+00106-00046-00033+00060+00091-00026+02356+008354230000883+ 81CBOVIX VIX OOPP 20150819 002700000020-00024+00042+00092+00084-00046-00101+00156+00152- 82CBOVIX VIX OOPP 20150819 002700000119-00158+00217+00222-00195-00143+00207-07626-008393850010286+ 81CBOVIX VIX OOPC 20150819 002800000023-00019+00045-00002+00003-00033+00071-00018-00015+ 82CBOVIX VIX OOPC 20150819 002800000045+00099-00041-00030+00055+00085-00023+02154+008445570000796+ 81CBOVIX VIX OOPP 20150819 002800000019-00023+00045+00092+00085-00049-00106+00159+00154- 82CBOVIX VIX OOPP 20150819 002800000123-00164+00222+00226-00200-00150+00209-07827-008486630011198+ 81CBOVIX VIX OOPC 20150819 002900000022-00018+00043-00002+00003-00031+00067-00016-00013+ 82CBOVIX VIX OOPC 20150819 002900000042+00094-00037-00027+00051+00080-00021+02000+008596230000736+ 81CBOVIX VIX OOPP 20150819 002900000018-00022+00047+00093+00085-00051-00110+00161+00156- 82CBOVIX VIX OOPP 20150819 002900000127-00170+00226+00228-00204-00155+00211-07981-008638490012138+ 81CBOVIX VIX OOPC 20150819 003000000021-00017+00041-00003+00003-00029+00063-00014-00012+ 82CBOVIX VIX OOPC 20150819 003000000039+00088-00034-00025+00047+00075-00020+01855+008723600000679+ 81CBOVIX VIX OOPP 20150819 003000000017-00021+00050+00093+00086-00053-00114+00163+00157- 82CBOVIX VIX OOPP 20150819 003000000129-00175+00230+00231-00208-00160+00213-08126-008767160013079+ 81CBOVIX VIX OOPC 20150819 003250000018-00015+00035-00003+00004-00024+00054-00010-00009+ 82CBOVIX VIX OOPC 20150819 003250000032+00075-00026-00019+00038+00063-00016+01507+008905030000536+ 81CBOVIX VIX OOPP 20150819 003250000014-00019+00055+00094+00086-00058-00123+00167+00160- 82CBOVIX VIX OOPP 20150819 003250000137-00188+00238+00236-00217-00171+00217-08473-008952870015434+ 81CBOVIX VIX OOPC 20150819 003500000016-00013+00031-00004+00004-00021+00047-00007-00007+ 82CBOVIX VIX OOPC 20150819 003500000027+00065-00020-00015+00032+00054-00013+01252+009114230000438+ 81CBOVIX VIX OOPP 20150819 003500000012-00017+00060+00094+00087-00062-00130+00170+00163- 82CBOVIX VIX OOPP 20150819 003500000142-00198+00243+00240-00224-00181+00220-08728-009166310017832+ 81CBOVIX VIX OOPC 20150819 003750000015-00012+00027-00004+00004-00018+00041-00006-00005+ 82CBOVIX VIX OOPC 20150819 003750000023+00057-00017-00013+00027+00047-00011+01066+009352220000370+ 81CBOVIX VIX OOPP 20150819 003750000011-00016+00063+00094+00087-00064-00136+00172+00164- 82CBOVIX VIX OOPP 20150819 003750000146-00206+00247+00243-00228-00188+00222-08913-009408080020262+ 81CBOVIX VIX OOPC 20150819 004000000013-00010+00024-00004+00004-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20150819 004000000019+00049-00013-00010+00023+00040-00009+00889+009480510000302+ 81CBOVIX VIX OOPP 20150819 004000000009-00014+00067+00094+00086-00067-00141+00173+00165- 82CBOVIX VIX OOPP 20150819 004000000150-00214+00251+00245-00233-00194+00224-09090-009541440022692+ 81CBOVIX VIX OOPC 20150819 004250000012-00009+00021-00003+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20150819 004250000016+00043-00010-00008+00019+00035-00007+00751+009612190000251+ 81CBOVIX VIX OOPP 20150819 004250000008-00013+00070+00094+00086-00069-00146+00174+00166- 82CBOVIX VIX OOPP 20150819 004250000153-00220+00253+00247-00236-00200+00225-09229-009678150025138+ 81CBOVIX VIX OOPC 20150819 004500000010-00008+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20150819 004500000014+00038-00008-00007+00016+00030-00006+00631+009707300000207+ 81CBOVIX VIX OOPP 20150819 004500000006-00012+00072+00094+00086-00071-00150+00175+00167- 82CBOVIX VIX OOPP 20150819 004500000155-00226+00255+00249-00240-00205+00226-09349-009778960027592+ 81CBOVIX VIX OOPC 20150819 004750000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20150819 004750000012+00034-00007-00006+00014+00027-00005+00556+009890220000182+ 81CBOVIX VIX OOPP 20150819 004750000005-00011+00074+00094+00086-00073-00152+00176+00167- 82CBOVIX VIX OOPP 20150819 004750000157-00229+00257+00250-00241-00208+00227-09424-009965260030064+ 81CBOVIX VIX OOPC 20150819 005000000008-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000011+00030-00006-00005+00012+00024-00005+00485+010020620000158+ 81CBOVIX VIX OOPP 20150819 005000000005-00010+00076+00094+00086-00074-00155+00176+00168- 82CBOVIX VIX OOPP 20150819 005000000158-00233+00258+00251-00243-00211+00228-09497-010099780032537+ 81CBOVIX VIX OOPC 20150819 005500000006-00004+00011-00002+00003-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20150819 005500000008+00023-00004-00003+00009+00018-00003+00345+010097770000108+ 81CBOVIX VIX OOPP 20150819 005500000003-00009+00079+00093+00085-00076-00160+00177+00169- 82CBOVIX VIX OOPP 20150819 005500000161-00240+00260+00252-00247-00217+00229-09637-010189900037482+ 81CBOVIX VIX OOPC 20150819 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000005+00018-00002-00002+00006+00014-00002+00251+010181750000076+ 81CBOVIX VIX OOPP 20150819 006000000001-00008+00082+00093+00085-00078-00164+00177+00169- 82CBOVIX VIX OOPP 20150819 006000000163-00246+00261+00254-00249-00221+00230-09732-010285890042445+ 81CBOVIX VIX OOPC 20150819 006500000004-00003+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000004+00014-00002-00002+00004+00010-00002+00183+010234090000054+ 81CBOVIX VIX OOPP 20150819 006500000000-00007+00084+00092+00084-00079-00167+00177+00169- 82CBOVIX VIX OOPP 20150819 006500000165-00250+00262+00254-00251-00224+00231-09802-010349860047417+ 81CBOVIX VIX OOPC 20150819 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000002+00009-00001-00001+00003+00007-00001+00114+010048380000032+ 81CBOVIX VIX OOPP 20150819 007000000001+00006+00086+00092+00084-00080-00170+00178+00169- 82CBOVIX VIX OOPP 20150819 007000000167-00254+00263+00255-00253-00228+00232-09872-010190710052390+ 81CBOVIX VIX OOPC 20150916 001000000005-00001-00091-00087-00079+00085+00176-00174-00163+ 82CBOVIX VIX OOPC 20150916 001000000171+00262-00261-00245+00257+00234-00206+09904+004455780008132+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00016-00001-002751820000000+ 81CBOVIX VIX OOPC 20150916 001100000006-00001-00091-00087-00078+00085+00176-00174-00161+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00261-00242+00257+00234-00194+09891+003790690007133+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00030-00001-002329850000000+ 81CBOVIX VIX OOPC 20150916 001200000011-00003+00093-00082-00070+00088+00176-00168-00148+ 82CBOVIX VIX OOPC 20150916 001200000171+00260-00255-00223+00251+00232-00172+09611+004166880006197+ 81CBOVIX VIX OOPP 20150916 001200000008-00005+00004-00005+00013-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20150916 001200000000-00001+00006+00032-00005-00002+00061-00331-003979420000063+ 81CBOVIX VIX OOPC 20150916 001300000015-00007+00094-00076-00061+00089+00175-00161-00134+ 82CBOVIX VIX OOPC 20150916 001300000168+00257-00247-00204+00243+00230-00150+09261+004165550005288+ 81CBOVIX VIX OOPP 20150916 001300000013-00009+00005-00012+00022-00005+00000+00013+00036- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00014+00053-00014-00004+00083-00695-004060590000153+ 81CBOVIX VIX OOPC 20150916 001400000021-00014+00095-00065-00050+00090+00172-00147-00116+ 82CBOVIX VIX OOPC 20150916 001400000162+00251-00230-00179+00228+00224-00129+08638+004447760004504+ 81CBOVIX VIX OOPP 20150916 001400000019-00016+00006-00024+00034-00006+00004+00028+00054- 82CBOVIX VIX OOPP 20150916 001400000009-00011+00031+00078-00030-00011+00105-01335-004383700000369+ 81CBOVIX VIX OOPC 20150916 001500000026-00021+00095-00051-00038+00089+00166-00128-00099+ 82CBOVIX VIX OOPC 20150916 001500000152+00240-00207-00154+00208+00214-00111+07872+004833680003871+ 81CBOVIX VIX OOPP 20150916 001500000024-00023+00006-00037+00046-00005+00009+00048+00072- 82CBOVIX VIX OOPP 20150916 001500000019-00022+00055+00104-00049-00020+00123-02113-004787330000735+ 81CBOVIX VIX OOPC 20150916 001600000030-00026+00093-00039-00029+00086+00159-00109-00083+ 82CBOVIX VIX OOPC 20150916 001600000141+00228-00182-00132+00189+00203-00096+07111+005215120003363+ 81CBOVIX VIX OOPP 20150916 001600000028-00028+00004-00050+00056-00002+00017+00067+00088- 82CBOVIX VIX OOPP 20150916 001600000030-00034+00080+00125-00069-00032+00137-02882-005177170001227+ 81CBOVIX VIX OOPC 20150916 001700000032-00029+00090-00029-00021+00082+00151-00092-00071+ 82CBOVIX VIX OOPC 20150916 001700000130+00215-00159-00115+00171+00190-00085+06413+005667080002994+ 81CBOVIX VIX OOPP 20150916 001700000030-00032+00001-00060+00063-00002-00025+00084+00101- 82CBOVIX VIX OOPP 20150916 001700000041-00047+00103+00143-00087-00045+00148-03586-005633660001857+ 81CBOVIX VIX OOPC 20150916 001800000033-00031+00086-00021-00015+00078+00143-00078-00060+ 82CBOVIX VIX OOPC 20150916 001800000119+00203-00139-00100+00155+00178-00075+05801+005923150002632+ 81CBOVIX VIX OOPP 20150916 001800000031-00033+00003+00068+00069-00007-00033+00097+00111- 82CBOVIX VIX OOPP 20150916 001800000052-00059+00123+00158-00103-00057+00158-04201-005892440002494+ 81CBOVIX VIX OOPC 20150916 001900000034-00032+00083-00015-00011+00073+00135-00066-00052+ 82CBOVIX VIX OOPC 20150916 001900000110+00191-00122-00088+00141+00166-00067+05257+006180530002338+ 81CBOVIX VIX OOPP 20150916 001900000032-00034+00006+00074+00074-00011-00041+00109+00120- 82CBOVIX VIX OOPP 20150916 001900000061-00072+00140+00170-00117-00068+00167-04747-006151590003200+ 81CBOVIX VIX OOPC 20150916 002000000034-00032+00079-00010-00007+00069+00128-00057-00045+ 82CBOVIX VIX OOPC 20150916 002000000101+00180-00108-00078+00128+00155-00060+04782+006432450002097+ 81CBOVIX VIX OOPP 20150916 002000000032-00034+00010+00079+00077-00016-00048+00119+00127- 82CBOVIX VIX OOPP 20150916 002000000070-00083+00155+00180-00130-00079+00174-05224-006404740003958+ 81CBOVIX VIX OOPC 20150916 002100000034-00031+00075-00007-00004+00065+00120-00049-00039+ 82CBOVIX VIX OOPC 20150916 002100000093+00169-00095-00069+00118+00145-00054+04367+006670130001895+ 81CBOVIX VIX OOPP 20150916 002100000031-00034+00014+00083+00080-00020-00055+00127+00132- 82CBOVIX VIX OOPP 20150916 002100000078-00093+00167+00189-00140-00090+00180-05640-006643350004755+ 81CBOVIX VIX OOPC 20150916 002200000033-00031+00072-00003-00002+00060+00114-00042-00033+ 82CBOVIX VIX OOPC 20150916 002200000086+00159-00084-00061+00107+00135-00048+03980+006827580001696+ 81CBOVIX VIX OOPP 20150916 002200000031-00033+00018+00086+00082-00024-00062+00134+00138- 82CBOVIX VIX OOPP 20150916 002200000086-00104+00179+00197-00151-00099+00185-06029-006801490005555+ 81CBOVIX VIX OOPC 20150916 002300000032-00030+00068-00001-00000+00056+00107-00036-00029+ 82CBOVIX VIX OOPC 20150916 002300000079+00150-00075-00055+00099+00126-00044+03655+007026820001545+ 81CBOVIX VIX OOPP 20150916 002300000030-00032+00021+00088+00084-00028-00069+00140+00142- 82CBOVIX VIX OOPP 20150916 002300000092-00113+00188+00203-00159-00108+00189-06354-007001350006403+ 81CBOVIX VIX OOPC 20150916 002400000031-00029+00065-00001+00001-00053+00102-00031-00026+ 82CBOVIX VIX OOPC 20150916 002400000074+00141-00067-00050+00091+00118-00040+03374+007225350001419+ 81CBOVIX VIX OOPP 20150916 002400000029-00031+00024+00090+00086-00031-00074+00145+00145- 82CBOVIX VIX OOPP 20150916 002400000097-00121+00196+00208-00167-00116+00193-06636-007200470007276+ 81CBOVIX VIX OOPC 20150916 002500000030-00028+00062-00002+00002-00050+00096-00027-00023+ 82CBOVIX VIX OOPC 20150916 002500000069+00133-00060-00045+00084+00111-00037+03108+007374400001294+ 81CBOVIX VIX OOPP 20150916 002500000028-00030+00027+00091+00087-00035-00080+00149+00148- 82CBOVIX VIX OOPP 20150916 002500000103-00129+00203+00213-00174-00124+00197-06902-007350040008151+ 81CBOVIX VIX OOPC 20150916 002600000029-00026+00059-00003+00003-00047+00091-00023-00020+ 82CBOVIX VIX OOPC 20150916 002600000063+00126-00053-00040+00077+00104-00034+02860+007493790001177+ 81CBOVIX VIX OOPP 20150916 002600000027-00029+00031+00092+00088-00038-00085+00152+00151- 82CBOVIX VIX OOPP 20150916 002600000108-00137+00209+00218-00181-00131+00200-07150-007469930009033+ 81CBOVIX VIX OOPC 20150916 002700000028-00025+00056-00004+00004-00044+00086-00020-00018+ 82CBOVIX VIX OOPC 20150916 002700000059+00119-00048-00036+00072+00097-00031+02641+007612740001075+ 81CBOVIX VIX OOPP 20150916 002700000026-00028+00033+00093+00088-00041-00090+00156+00154- 82CBOVIX VIX OOPP 20150916 002700000112-00144+00215+00222-00187-00138+00203-07369-007589410009931+ 81CBOVIX VIX OOPC 20150916 002800000027-00024+00053-00005+00005-00041+00081-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000054+00112-00043-00033+00066+00091-00028+02430+007696930000976+ 81CBOVIX VIX OOPP 20150916 002800000025-00026+00036+00094+00089-00044-00095+00158+00156- 82CBOVIX VIX OOPP 20150916 002800000117-00151+00220+00225-00192-00144+00206-07580-007674110010831+ 81CBOVIX VIX OOPC 20150916 002900000026-00023+00050-00005+00005-00038+00076-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000050+00105-00038-00030+00061+00085-00025+02238+007775440000887+ 81CBOVIX VIX OOPP 20150916 002900000024-00025+00039+00094+00089-00047-00100+00161+00158- 82CBOVIX VIX OOPP 20150916 002900000121-00158+00224+00228-00198-00150+00208-07772-007753200011741+ 81CBOVIX VIX OOPC 20150916 003000000025-00022+00047-00006+00005-00035+00072-00013-00012+ 82CBOVIX VIX OOPC 20150916 003000000046+00099-00034-00026+00055+00080-00023+02051+007823880000800+ 81CBOVIX VIX OOPP 20150916 003000000023-00024+00042+00095+00090-00049-00104+00163+00160- 82CBOVIX VIX OOPP 20150916 003000000125-00164+00229+00231-00203-00155+00211-07958-007802210012653+ 81CBOVIX VIX OOPC 20150916 003250000022-00019+00041-00006+00006-00029+00062-00009-00008+ 82CBOVIX VIX OOPC 20150916 003250000038+00085-00026-00020+00045+00068-00018+01677+007981260000635+ 81CBOVIX VIX OOPP 20150916 003250000020-00021+00048+00095+00090-00055-00114+00167+00163- 82CBOVIX VIX OOPP 20150916 003250000133-00178+00237+00237-00213-00167+00215-08331-007961590014986+ 81CBOVIX VIX OOPC 20150916 003500000020-00017+00036-00006+00006-00025+00054-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000033+00075-00020-00017+00038+00059-00015+01423+008218290000533+ 81CBOVIX VIX OOPP 20150916 003500000018-00019+00053+00095+00090-00059-00121+00170+00165- 82CBOVIX VIX OOPP 20150916 003500000139-00188+00242+00241-00220-00176+00218-08584-008201820017383+ 81CBOVIX VIX OOPC 20150916 003750000018-00015+00032-00006+00006-00022+00047-00004-00004+ 82CBOVIX VIX OOPC 20150916 003750000027+00065-00016-00013+00032+00050-00013+01185+008346180000434+ 81CBOVIX VIX OOPP 20150916 003750000016-00017+00057+00095+00090-00063-00128+00172+00167- 82CBOVIX VIX OOPP 20150916 003750000144-00198+00247+00245-00226-00185+00221-08819-008333680019782+ 81CBOVIX VIX OOPC 20150916 004000000016-00012+00027-00006+00006-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000022+00055-00012-00010+00025+00042-00010+00957+008364310000338+ 81CBOVIX VIX OOPP 20150916 004000000013-00015+00062+00095+00090-00067-00135+00173+00168- 82CBOVIX VIX OOPP 20150916 004000000149-00207+00251+00248-00232-00192+00224-09045-008356970022184+ 81CBOVIX VIX OOPC 20150916 004250000014-00011+00024-00005+00005-00015+00035-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000018+00048-00009-00008+00021+00036-00008+00798+008450720000276+ 81CBOVIX VIX OOPP 20150916 004250000012-00013+00065+00094+00090-00069-00141+00174+00169- 82CBOVIX VIX OOPP 20150916 004250000153-00214+00253+00250-00237-00198+00225-09201-008450590024620+ 81CBOVIX VIX OOPC 20150916 004500000012-00009+00020-00005+00005-00012+00030-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000015+00041-00007-00006+00017+00031-00006+00646+008453270000216+ 81CBOVIX VIX OOPP 20150916 004500000010-00011+00069+00094+00089-00072-00146+00175+00170- 82CBOVIX VIX OOPP 20150916 004500000156-00221+00256+00252-00241-00204+00227-09350-008462830027059+ 81CBOVIX VIX OOPC 20150916 004750000010-00008+00018-00004+00004-00010+00026-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000012+00035-00005-00005+00014+00026-00005+00538+008507670000176+ 81CBOVIX VIX OOPP 20150916 004750000008-00010+00071+00093+00089-00074-00150+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000159-00227+00257+00253-00244-00208+00228-09455-008529860029517+ 81CBOVIX VIX OOPC 20150916 005000000009-00006+00015-00004+00004-00008+00022-00000+00000+ 82CBOVIX VIX OOPC 20150916 005000000010+00030-00004-00004+00011+00022-00004+00434+008492980000138+ 81CBOVIX VIX OOPP 20150916 005000000007-00009+00074+00093+00088-00076-00153+00176+00171- 82CBOVIX VIX OOPP 20150916 005000000161-00232+00259+00254-00246-00212+00229-09556-008532430031977+ 81CBOVIX VIX OOPC 20150916 005500000005-00006+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20150916 005500000008+00020-00001-00003+00009+00015-00003+00288+008491630000100+ 81CBOVIX VIX OOPP 20150916 005500000005-00007+00078+00092+00088-00078-00159+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000164-00240+00260+00255-00250-00218+00231-09694-008582380036922+ 81CBOVIX VIX OOPC 20150916 006000000001+00008+00001-00007+00003+00009+00005-00006+00005+ 82CBOVIX VIX OOPC 20150916 006000000009+00008-00005+00006+00009+00008-00003+00162+008262010000100+ 81CBOVIX VIX OOPP 20150916 006000000003-00005+00081+00091+00087-00081-00164+00176+00171- 82CBOVIX VIX OOPP 20150916 006000000167-00247+00261+00257-00253-00224+00232-09810-008460230041876+ 81CBOVIX VIX OOPC 20150916 006500000004+00005+00004+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00002+00005+00005+00005+00000-00001+00015+006674450000050+ 81CBOVIX VIX OOPP 20150916 006500000000+00003+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000170-00255+00262+00257-00256-00230+00233-09936-007718250046831+ 81CBOVIX VIX OOPC 20150916 007000000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150916 007000000005+00004+00005+00005+00005+00001+00001+00002+006111060000050+ 81CBOVIX VIX OOPP 20150916 007000000000+00003+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000170-00256+00262+00257-00256-00230+00233-09938-008100740051825+ 81CBOVIX VIX OOPC 20151021 001000000005-00003-00091-00089-00080+00084+00177-00176-00165+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00262-00248+00257+00235-00213+09956+003638500008519+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00012-00001-002537930000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00003-00094-00089-00074+00083+00179-00176-00157+ 82CBOVIX VIX OOPC 20151021 001100000169+00265-00263-00237+00255+00235-00197+09873+003638500007520+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00023-00001-002162940000000+ 81CBOVIX VIX OOPC 20151021 001200000009-00004+00092-00082-00072+00089+00176-00169-00151+ 82CBOVIX VIX OOPC 20151021 001200000173+00260-00255-00228+00256+00233-00180+09702+003638500006596+ 81CBOVIX VIX OOPP 20151021 001200000009-00005+00005-00006+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20151021 001200000001+00001+00007+00034-00004-00002+00055-00352-003817740000074+ 81CBOVIX VIX OOPC 20151021 001300000015-00008+00094-00076-00063+00092+00176-00162-00137+ 82CBOVIX VIX OOPC 20151021 001300000172+00258-00248-00208+00250+00230-00159+09371+003723780005682+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00007-00012+00024-00006+00001-00014+00036- 82CBOVIX VIX OOPP 20151021 001300000000-00003+00015+00052-00010-00005+00075-00672-003829130000159+ 81CBOVIX VIX OOPC 20151021 001400000022-00017+00097-00063-00049+00094+00173-00145-00117+ 82CBOVIX VIX OOPC 20151021 001400000167+00252-00228-00181+00235+00223-00138+08706+004199480004933+ 81CBOVIX VIX OOPP 20151021 001400000022-00018+00009-00026+00037-00008+00001+00031+00056- 82CBOVIX VIX OOPP 20151021 001400000005-00009+00034+00079-00024-00011+00096-01320-004264030000409+ 81CBOVIX VIX OOPC 20151021 001500000028-00025+00097-00049-00038+00094+00169-00126-00100+ 82CBOVIX VIX OOPC 20151021 001500000159+00244-00206-00157+00218+00214-00120+08004+004543010004290+ 81CBOVIX VIX OOPP 20151021 001500000027-00026+00010-00039+00048-00009+00005+00049+00073- 82CBOVIX VIX OOPP 20151021 001500000013-00017+00056+00102-00041-00020+00113-02011-004593140000764+ 81CBOVIX VIX OOPC 20151021 001600000032-00030+00096-00037-00028+00093+00163-00108-00085+ 82CBOVIX VIX OOPC 20151021 001600000150+00233-00182-00137+00201+00203-00106+07293+004915860003781+ 81CBOVIX VIX OOPP 20151021 001600000031-00031+00009-00051+00058-00007+00011+00067+00088- 82CBOVIX VIX OOPP 20151021 001600000023-00028+00080+00123-00059-00031+00127-02714-004959300001254+ 81CBOVIX VIX OOPC 20151021 001700000035-00034+00094-00026-00020+00089+00157-00091-00072+ 82CBOVIX VIX OOPC 20151021 001700000140+00222-00159-00119+00184+00191-00095+06639+005329460003399+ 81CBOVIX VIX OOPP 20151021 001700000034-00035+00007-00061+00065-00004+00018+00083+00100- 82CBOVIX VIX OOPP 20151021 001700000033-00039+00102+00140-00075-00043+00139-03362-005369840001871+ 81CBOVIX VIX OOPC 20151021 001800000037-00036+00092-00019-00014+00086+00150-00077-00062+ 82CBOVIX VIX OOPC 20151021 001800000130+00211-00140-00105+00170+00180-00085+06068+005617610003048+ 81CBOVIX VIX OOPP 20151021 001800000036-00037+00004-00069+00071-00000-00024+00097+00110- 82CBOVIX VIX OOPP 20151021 001800000042-00050+00121+00154-00089-00055+00148-03928-005656800002518+ 81CBOVIX VIX OOPC 20151021 001900000038-00037+00089-00012-00010+00082+00143-00066-00053+ 82CBOVIX VIX OOPC 20151021 001900000121+00200-00123-00093+00156+00169-00076+05555+005840850002733+ 81CBOVIX VIX OOPP 20151021 001900000037-00038+00001-00075+00076-00004-00031+00108+00119- 82CBOVIX VIX OOPP 20151021 001900000051-00060+00137+00166-00103-00065+00157-04438-005879850003201+ 81CBOVIX VIX OOPC 20151021 002000000038-00037+00086-00007-00006+00077+00136-00056-00046+ 82CBOVIX VIX OOPC 20151021 002000000113+00190-00109-00083+00144+00159-00069+05103+006075750002478+ 81CBOVIX VIX OOPP 20151021 002000000037-00038+00002+00080+00080-00008-00038+00118+00126- 82CBOVIX VIX OOPP 20151021 002000000059-00070+00152+00176-00115-00076+00164-04886-006115230003946+ 81CBOVIX VIX OOPC 20151021 002100000038-00037+00082-00003-00003+00073+00130-00048-00040+ 82CBOVIX VIX OOPC 20151021 002100000105+00180-00097-00074+00133+00149-00063+04692+006260090002244+ 81CBOVIX VIX OOPP 20151021 002100000037-00038+00005+00084+00083-00012-00044+00126+00132- 82CBOVIX VIX OOPP 20151021 002100000067-00080+00164+00185-00126-00085+00171-05294-006300510004710+ 81CBOVIX VIX OOPC 20151021 002200000038-00037+00079-00000-00000+00069+00124-00041-00035+ 82CBOVIX VIX OOPC 20151021 002200000098+00171-00086-00066+00123+00140-00057+04334+006455720002054+ 81CBOVIX VIX OOPP 20151021 002200000037-00037+00008+00087+00085-00016-00050+00133+00137- 82CBOVIX VIX OOPP 20151021 002200000074-00089+00174+00192-00135-00094+00176-05650-006497440005518+ 81CBOVIX VIX OOPC 20151021 002300000037-00036+00076-00002+00002-00066+00118-00035-00031+ 82CBOVIX VIX OOPC 20151021 002300000092+00163-00077-00060+00114+00132-00052+03998+006595340001867+ 81CBOVIX VIX OOPP 20151021 002300000036-00037+00011+00089+00087-00020-00056+00139+00142- 82CBOVIX VIX OOPP 20151021 002300000080-00098+00184+00199-00145-00102+00181-05983-006638670006330+ 81CBOVIX VIX OOPC 20151021 002400000036-00035+00073-00004+00003-00062+00112-00030-00027+ 82CBOVIX VIX OOPC 20151021 002400000085+00154-00068-00053+00105+00124-00047+03684+006700770001691+ 81CBOVIX VIX OOPP 20151021 002400000036-00036+00015+00091+00089-00024-00062+00144+00146- 82CBOVIX VIX OOPP 20151021 002400000087-00107+00192+00205-00153-00110+00186-06295-006746050007152+ 81CBOVIX VIX OOPC 20151021 002500000036-00034+00070-00006+00005-00058+00107-00026-00023+ 82CBOVIX VIX OOPC 20151021 002500000080+00146-00061-00048+00098+00116-00044+03425+006855490001561+ 81CBOVIX VIX OOPP 20151021 002500000035-00035+00018+00093+00090-00027-00067+00148+00149- 82CBOVIX VIX OOPP 20151021 002500000092-00114+00199+00210-00160-00117+00189-06552-006902850008022+ 81CBOVIX VIX OOPC 20151021 002600000035-00033+00067-00007+00006-00055+00102-00022-00021+ 82CBOVIX VIX OOPC 20151021 002600000075+00139-00055-00044+00091+00110-00040+03183+006979450001437+ 81CBOVIX VIX OOPP 20151021 002600000034-00034+00021+00094+00091-00030-00072+00151+00152- 82CBOVIX VIX OOPP 20151021 002600000097-00121+00206+00215-00167-00124+00193-06792-007029150008896+ 81CBOVIX VIX OOPC 20151021 002700000034-00031+00064-00008+00006-00052+00097-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000070+00132-00049-00040+00085+00103-00037+02957+007084990001322+ 81CBOVIX VIX OOPP 20151021 002700000033-00032+00023+00095+00092-00033-00077+00155+00154- 82CBOVIX VIX OOPP 20151021 002700000102-00128+00211+00219-00173-00130+00196-07016-007137270009779+ 81CBOVIX VIX OOPC 20151021 002800000033-00030+00061-00008+00007-00049+00092-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000065+00126-00044-00036+00079+00097-00034+02750+007178270001216+ 81CBOVIX VIX OOPP 20151021 002800000032-00031+00026+00096+00093-00036-00082+00157+00156- 82CBOVIX VIX OOPP 20151021 002800000106-00135+00216+00222-00179-00136+00199-07222-007233370010672+ 81CBOVIX VIX OOPC 20151021 002900000032-00029+00058-00009+00008-00046+00087-00014-00014+ 82CBOVIX VIX OOPC 20151021 002900000061+00119-00039-00033+00073+00092-00031+02547+007241360001111+ 81CBOVIX VIX OOPP 20151021 002900000031-00030+00029+00096+00093-00039-00086+00160+00158- 82CBOVIX VIX OOPP 20151021 002900000111-00141+00221+00226-00185-00142+00202-07422-007299660011565+ 81CBOVIX VIX OOPC 20151021 003000000031-00028+00056-00009+00008-00044+00083-00012-00012+ 82CBOVIX VIX OOPC 20151021 003000000057+00113-00036-00030+00068+00087-00029+02378+007332240001029+ 81CBOVIX VIX OOPP 20151021 003000000030-00029+00031+00097+00094-00042-00090+00162+00160- 82CBOVIX VIX OOPP 20151021 003000000115-00147+00225+00229-00190-00147+00204-07589-007393770012482+ 81CBOVIX VIX OOPC 20151021 003250000028-00025+00049-00010+00009-00037+00073-00008-00008+ 82CBOVIX VIX OOPC 20151021 003250000048+00099-00027-00023+00057+00075-00024+01982+007471080000832+ 81CBOVIX VIX OOPP 20151021 003250000027-00026+00038+00097+00094-00048-00100+00166+00164- 82CBOVIX VIX OOPP 20151021 003250000123-00161+00233+00235-00201-00159+00210-07981-007542310014782+ 81CBOVIX VIX OOPC 20151021 003500000025-00022+00044-00010+00009-00032+00065-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000041+00088-00021-00019+00048+00065-00020+01680+007633070000692+ 81CBOVIX VIX OOPP 20151021 003500000025-00023+00043+00097+00095-00053-00108+00169+00166- 82CBOVIX VIX OOPP 20151021 003500000130-00172+00239+00240-00209-00169+00213-08279-007715170017138+ 81CBOVIX VIX OOPC 20151021 003750000023-00019+00040-00009+00009-00028+00058-00003-00004+ 82CBOVIX VIX OOPC 20151021 003750000035+00078-00017-00015+00041+00057-00017+01440+007788330000584+ 81CBOVIX VIX OOPP 20151021 003750000023-00021+00047+00097+00094-00057-00115+00171+00168- 82CBOVIX VIX OOPP 20151021 003750000136-00181+00244+00243-00216-00176+00216-08515-007882650019526+ 81CBOVIX VIX OOPC 20151021 004000000021-00017+00035-00009+00008-00024+00051-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000030+00069-00013-00012+00035+00049-00014+01223+007882910000485+ 81CBOVIX VIX OOPP 20151021 004000000021-00019+00051+00096+00094-00061-00122+00173+00169- 82CBOVIX VIX OOPP 20151021 004000000141-00190+00247+00246-00222-00184+00219-08728-007992200021924+ 81CBOVIX VIX OOPC 20151021 004250000019-00015+00031-00008+00008-00020+00045-00000-00001+ 82CBOVIX VIX OOPC 20151021 004250000025+00060-00009-00009+00029+00042-00011+01009+007884010000387+ 81CBOVIX VIX OOPP 20151021 004250000018-00016+00056+00096+00094-00064-00128+00174+00171- 82CBOVIX VIX OOPP 20151021 004250000146-00199+00251+00249-00229-00191+00222-08937-008013440024322+ 81CBOVIX VIX OOPC 20151021 004500000016-00013+00027-00007+00007-00017+00038-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000021+00052-00007-00007+00023+00036-00009+00829+007873120000307+ 81CBOVIX VIX OOPP 20151021 004500000016-00014+00060+00095+00093-00068-00134+00175+00172- 82CBOVIX VIX OOPP 20151021 004500000150-00207+00253+00251-00234-00197+00224-09112-008027120026739+ 81CBOVIX VIX OOPC 20151021 004750000015-00011+00024-00006+00007-00015+00034-00001+00000+ 82CBOVIX VIX OOPC 20151021 004750000018+00046-00005-00006+00020+00031-00007+00706+007934560000257+ 81CBOVIX VIX OOPP 20151021 004750000015-00013+00062+00094+00093-00070-00138+00175+00172- 82CBOVIX VIX OOPP 20151021 004750000153-00213+00255+00253-00237-00201+00225-09231-008113260029186+ 81CBOVIX VIX OOPC 20151021 005000000013-00009+00021-00006+00006-00012+00030-00001+00000- 82CBOVIX VIX OOPC 20151021 005000000015+00040-00004-00004+00016+00027-00006+00589+007942390000209+ 81CBOVIX VIX OOPP 20151021 005000000013-00011+00065+00094+00092-00072-00142+00175+00173- 82CBOVIX VIX OOPP 20151021 005000000156-00218+00256+00254-00241-00205+00227-09343-008152950031634+ 81CBOVIX VIX OOPC 20151021 005500000010-00007+00016-00004+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000010+00030-00002-00003+00011+00020-00004+00404+007923510000136+ 81CBOVIX VIX OOPP 20151021 005500000010-00009+00070+00093+00091-00076-00149+00176+00173- 82CBOVIX VIX OOPP 20151021 005500000160-00227+00258+00256-00246-00212+00229-09518-008217690036554+ 81CBOVIX VIX OOPC 20151021 006000000006-00006+00010-00004+00003-00007+00015-00003+00000+ 82CBOVIX VIX OOPC 20151021 006000000008+00021-00000+00003+00009+00014-00003+00276+007891570000100+ 81CBOVIX VIX OOPP 20151021 006000000008-00007+00073+00092+00090-00078-00154+00176+00173- 82CBOVIX VIX OOPP 20151021 006000000163-00234+00259+00257-00249-00217+00230-09636-008299710041500+ 81CBOVIX VIX OOPC 20151021 006500000001-00008+00004-00007+00002+00008+00007-00006+00004+ 82CBOVIX VIX OOPC 20151021 006500000009+00011-00004+00005+00009+00009-00003+00178+007786200000100+ 81CBOVIX VIX OOPP 20151021 006500000006-00006+00076+00091+00090-00080-00158+00176+00173- 82CBOVIX VIX OOPP 20151021 006500000166-00239+00260+00258-00252-00221+00231-09724-008363900046458+ 81CBOVIX VIX OOPC 20151021 007000000003+00009+00001+00008+00005+00009+00001-00008+00006+ 82CBOVIX VIX OOPC 20151021 007000000009+00004-00007+00007+00010+00005-00003+00111+007663680000100+ 81CBOVIX VIX OOPP 20151021 007000000005-00005+00078+00090+00089-00081-00161+00176+00173- 82CBOVIX VIX OOPP 20151021 007000000167-00243+00260+00258-00253-00223+00232-09780-008470580051429+ 81CBOVXST VXST OOPC 20150506 000900000024-00024-00212-00212-00164+00164+00401-00401-00353+ 82CBOVXST VXST OOPC 20150506 000900000353+00589-00589-00530+00530+00516-00165+10000+007758080005485+ 81CBOVXST VXST OOPP 20150506 000900000000-00000-00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150506 000900000005-00000+00000+00047-00047-00000+00270-00001-026977210000000+ 81CBOVXST VXST OOPC 20150506 000950000023-00023-00211-00211-00166+00166+00399-00399-00354+ 82CBOVXST VXST OOPC 20150506 000950000354+00588-00588-00498+00498+00515-00150+10000+007758080005000+ 81CBOVXST VXST OOPP 20150506 000950000000-00000-00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150506 000950000008-00000+00000+00071-00071-00000+00285-00002-024159150000000+ 81CBOVXST VXST OOPC 20150506 001000000021-00021-00209-00209-00167+00167+00398-00398-00355+ 82CBOVXST VXST OOPC 20150506 001000000355+00586-00586-00451+00451+00515-00135+10000+007758080004515+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00001-00001-00000+00000+00014- 82CBOVXST VXST OOPP 20150506 001000000014-00000+00000+00104-00104-00000+00300-00002-021474440000000+ 81CBOVXST VXST OOPC 20150506 001050000020-00020-00208-00208-00169+00169+00396-00396-00354+ 82CBOVXST VXST OOPC 20150506 001050000354+00585-00585-00403+00403+00514-00121+10000+007758080004030+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVXST VXST OOPP 20150506 001050000023-00000+00000+00145-00145-00000+00315-00002-018911220000000+ 81CBOVXST VXST OOPC 20150506 001100000018-00018-00206-00206-00170+00170+00395-00395-00339+ 82CBOVXST VXST OOPC 20150506 001100000339+00583-00583-00355+00355+00514-00106+10000+007758080003545+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00000+00000+00001-00001-00000+00000+00040- 82CBOVXST VXST OOPP 20150506 001100000040-00000+00000+00193-00193-00000+00330-00003-016453200000000+ 81CBOVXST VXST OOPC 20150506 001150000017-00017-00205-00205-00172+00172+00393-00393-00303+ 82CBOVXST VXST OOPC 20150506 001150000303+00582-00582-00306+00306+00513-00092+10000+007758080003060+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00000+00000+00003-00003-00000+00000+00067- 82CBOVXST VXST OOPP 20150506 001150000067-00000+00000+00242-00242-00000+00345-00003-014088520000000+ 81CBOVXST VXST OOPC 20150506 001200000015-00015-00203-00203-00172+00172+00392-00392-00257+ 82CBOVXST VXST OOPC 20150506 001200000257+00580-00580-00258+00258+00513-00077+09999+007758080002575+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00000+00000+00005-00005-00000+00000+00106- 82CBOVXST VXST OOPP 20150506 001200000106-00000+00000+00292-00292-00000+00360-00004-011805330000000+ 81CBOVXST VXST OOPC 20150506 001250000013-00013-00202-00202-00167+00167+00390-00390-00209+ 82CBOVXST VXST OOPC 20150506 001250000209+00578-00578-00209+00209+00512-00063+09999+007758080002093+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00000+00000+00020-00020-00000+00000+00155- 82CBOVXST VXST OOPP 20150506 001250000155-00000+00000+00342-00342-00000+00375-00080-013182780000003+ 81CBOVXST VXST OOPC 20150506 001300000008-00008-00196-00196-00151+00151+00385-00385-00165+ 82CBOVXST VXST OOPC 20150506 001300000165+00573-00573-00165+00165+00511-00049+09989+007758080001645+ 81CBOVXST VXST OOPP 20150506 001300000001+00001+00005+00005+00048-00048-00005+00005+00200- 82CBOVXST VXST OOPP 20150506 001300000200-00005+00005+00387-00387-00001+00388-00689-016522810000050+ 81CBOVXST VXST OOPC 20150506 001350000003-00003-00191-00191-00117+00117+00379-00379-00120+ 82CBOVXST VXST OOPC 20150506 001350000120+00568-00568-00120+00120+00509-00036+09845+007758080001197+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00008+00008+00075-00075-00008+00008+00247- 82CBOVXST VXST OOPP 20150506 001350000247-00008+00008+00435-00435-00002+00403-01281-015148770000077+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00185-00185-00075+00075+00374-00374-00075+ 82CBOVXST VXST OOPC 20150506 001400000075+00562-00562-00075+00075+00508-00023+08968+007758080000755+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00012+00012+00108-00108-00012+00012+00292- 82CBOVXST VXST OOPP 20150506 001400000292-00012+00012+00481-00481-00004+00416-02115-012556870000120+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00162-00162-00049+00049+00349-00349-00050+ 82CBOVXST VXST OOPC 20150506 001450000050+00538-00538-00050+00050+00500-00015+06073+012244690000497+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00033+00033+00134-00134-00035+00035+00319- 82CBOVXST VXST OOPP 20150506 001450000319-00035+00035+00508-00508-00010+00425-04059-014763820000347+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00136-00136-00028+00028+00321-00321-00028+ 82CBOVXST VXST OOPC 20150506 001500000028+00509-00509-00028+00028+00492-00008+04064+013048010000282+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00056+00056+00155-00155-00062+00062+00342- 82CBOVXST VXST OOPP 20150506 001500000342-00062+00062+00531-00531-00019+00431-05775-015045310000617+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00078-00078-00009+00009+00242-00242-00009+ 82CBOVXST VXST OOPC 20150506 001600000009+00429-00429-00009+00009+00468-00003+01547+015028490000090+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00108+00108+00177-00177-00137+00137+00365- 82CBOVXST VXST OOPP 20150506 001600000365-00139+00139+00553-00553-00042+00438-08194-016580490001395+ 81CBOVXST VXST OOPC 20150506 001700000000+00000+00042-00042-00005+00005+00163-00163-00005+ 82CBOVXST VXST OOPC 20150506 001700000005+00335-00335-00005+00005+00439-00001+00747+018427750000046+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00146+00146+00184-00184-00214+00214+00372- 82CBOVXST VXST OOPP 20150506 001700000372-00230+00230+00560-00560-00070+00440-09252-018428630002321+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00027-00027-00004+00004+00110-00110-00004+ 82CBOVXST VXST OOPC 20150506 001800000004+00251-00251-00004+00004+00409-00001+00516+022718150000036+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00173+00173+00188-00188-00285+00285+00376- 82CBOVXST VXST OOPP 20150506 001800000376-00322+00322+00564-00564-00098+00442-09859-017123360003281+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00018-00018-00003+00003+00076-00076-00003+ 82CBOVXST VXST OOPC 20150506 001900000003+00187-00187-00003+00003+00379-00001+00356+026014710000027+ 81CBOVXST VXST OOPP 20150506 001900000003-00003-00180+00180+00192-00192-00329+00329+00380- 82CBOVXST VXST OOPP 20150506 001900000380-00402+00402+00568-00568-00127+00443-09974-017123360004242+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00014-00014-00002+00002+00056-00056-00002+ 82CBOVXST VXST OOPC 20150506 002000000002+00143-00143-00002+00002+00350-00001+00297+029799060000025+ 81CBOVXST VXST OOPP 20150506 002000000007-00007-00181+00181+00195-00195-00352+00352+00383- 82CBOVXST VXST OOPP 20150506 002000000383-00466+00466+00571-00571-00156+00444-09996-017123360005210+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00011-00011-00002+00002+00044-00044-00002+ 82CBOVXST VXST OOPC 20150506 002100000002+00112-00112-00002+00002+00320-00001+00252+033190880000023+ 81CBOVXST VXST OOPP 20150506 002100000010-00010-00178+00178+00198-00198-00361+00361+00386- 82CBOVXST VXST OOPP 20150506 002100000386-00508+00508+00575-00575-00185+00445-09999-017123360006178+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00009-00009-00002+00002+00035-00035-00002+ 82CBOVXST VXST OOPC 20150506 002200000002+00090-00090-00002+00002+00291-00001+00215+036237520000021+ 81CBOVXST VXST OOPP 20150506 002200000013-00013-00175+00175+00201-00201-00362+00362+00390- 82CBOVXST VXST OOPP 20150506 002200000390-00531+00531+00578-00578-00214+00446-09999-017123360007146+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00007-00007-00002+00002+00029-00029-00002+ 82CBOVXST VXST OOPC 20150506 002300000002+00073-00073-00002+00002+00264-00001+00185+038971040000019+ 81CBOVXST VXST OOPP 20150506 002300000016-00016-00172+00172+00204-00204-00360+00360+00393- 82CBOVXST VXST OOPP 20150506 002300000393-00541+00541+00581-00581-00243+00447-09999-017123360008114+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00006-00006-00001+00001+00024-00024-00002+ 82CBOVXST VXST OOPC 20150506 002400000002+00060-00060-00002+00002+00238-00001+00159+041412160000017+ 81CBOVXST VXST OOPP 20150506 002400000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150506 002400000396-00543+00543+00584-00584-00272+00448-09999-017123360009082+ 81CBOVXST VXST OOPC 20150506 002500000000+00000+00005-00005-00001+00001+00020-00020-00001+ 82CBOVXST VXST OOPC 20150506 002500000001+00050-00050-00001+00001+00215-00000+00136+043571820000015+ 81CBOVXST VXST OOPP 20150506 002500000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150506 002500000399-00542+00542+00587-00587-00301+00448-10000-017123360010050+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00004-00004-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150506 002600000001+00042-00042-00001+00001+00193-00000+00115+045450610000013+ 81CBOVXST VXST OOPP 20150506 002600000026-00026-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150506 002600000402-00539+00539+00591-00591-00330+00449-10000-017123360011018+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00004-00004-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150506 002700000001+00035-00035-00001+00001+00173-00000+00096+047036790000011+ 81CBOVXST VXST OOPP 20150506 002700000029-00029-00159+00159+00217-00217-00348+00348+00406- 82CBOVXST VXST OOPP 20150506 002700000406-00536+00536+00594-00594-00358+00450-10000-017123360011986+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150506 002800000001+00029-00029-00001+00001+00155-00000+00078+048300250000009+ 81CBOVXST VXST OOPP 20150506 002800000032-00032-00156+00156+00220-00220-00345+00345+00409- 82CBOVXST VXST OOPP 20150506 002800000409-00533+00533+00597-00597-00386+00451-10000-017123360012954+ 81CBOVXST VXST OOPC 20150506 002900000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150506 002900000001+00024-00024-00001+00001+00139-00000+00061+049178120000007+ 81CBOVXST VXST OOPP 20150506 002900000035-00035-00153+00153+00224-00224-00341+00341+00412- 82CBOVXST VXST OOPP 20150506 002900000412-00530+00530+00600-00600-00411+00452-10000-017123360013922+ 81CBOVXST VXST OOPC 20150506 003000000000+00000+00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00019-00019-00000+00000+00122-00000+00044+049536480000005+ 81CBOVXST VXST OOPP 20150506 003000000038-00038-00150+00150+00227-00227-00338+00338+00415- 82CBOVXST VXST OOPP 20150506 003000000415-00527+00527+00603-00603-00433+00453-10000-017123360014890+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00003-00003-00000+00000+00069-00000+00001+040415580000000+ 81CBOVXST VXST OOPP 20150506 003250000046-00046-00142+00142+00235-00235-00330+00330+00423- 82CBOVXST VXST OOPP 20150506 003250000423-00519+00519+00611-00611-00471+00456-10000-017123360017310+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00050-00000+00001+043870740000000+ 81CBOVXST VXST OOPP 20150506 003500000054-00054-00134+00134+00242-00242-00323+00323+00431- 82CBOVXST VXST OOPP 20150506 003500000431-00511+00511+00619-00619-00486+00458-10000-017123360019735+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00037-00000+00001+047059200000000+ 81CBOVXST VXST OOPP 20150506 003750000061-00061-00127+00127+00250-00250-00315+00315+00438- 82CBOVXST VXST OOPP 20150506 003750000438-00504+00504+00626-00626-00489+00460-10000-017123360022160+ 81CBOVXST VXST OOPC 20150506 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00028-00000+00001+050022460000000+ 81CBOVXST VXST OOPP 20150506 004000000069-00069-00119+00119+00257-00257-00308+00308+00446- 82CBOVXST VXST OOPP 20150506 004000000446-00496+00496+00634-00634-00488+00462-10000-017123360024585+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00018-00000+00001+055380030000000+ 81CBOVXST VXST OOPP 20150506 004500000084-00084-00104+00104+00272-00272-00293+00293+00461- 82CBOVXST VXST OOPP 20150506 004500000461-00481+00481+00649-00649-00483+00467-10000-017123360029435+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00000+060121240000000+ 81CBOVXST VXST OOPP 20150506 005000000099-00099-00089+00089+00287-00287-00278+00278+00476- 82CBOVXST VXST OOPP 20150506 005000000476-00466+00466+00664-00664-00479+00471-10000-017123360034285+ 81CBOVXST VXST OOPC 20150513 000900000004-00004-00192-00192-00184+00184+00381-00381-00366+ 82CBOVXST VXST OOPC 20150513 000900000366+00569-00569-00487+00487+00510-00152+09999+008000190005061+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150513 000900000009-00000+00000+00078-00078-00000+00270-00002-008765030000000+ 81CBOVXST VXST OOPC 20150513 000950000004-00004-00192-00192-00184+00184+00380-00380-00356+ 82CBOVXST VXST OOPC 20150513 000950000356+00569-00569-00447+00447+00510-00137+09996+008000190004563+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150513 000950000015-00000+00000+00113-00113-00000+00285-00002-007762710000000+ 81CBOVXST VXST OOPC 20150513 001000000004-00004-00192-00192-00182+00182+00380-00380-00340+ 82CBOVXST VXST OOPC 20150513 001000000340+00569-00569-00403+00403+00510-00122+09984+008000190004065+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00001-00001-00000+00000+00028- 82CBOVXST VXST OOPP 20150513 001000000028-00000+00000+00157-00157-00000+00300-00004-007052270000000+ 81CBOVXST VXST OOPC 20150513 001050000003-00003-00192-00192-00179+00179+00380-00380-00316+ 82CBOVXST VXST OOPC 20150513 001050000316+00568-00568-00355+00355+00509-00107+09945+008000190003569+ 81CBOVXST VXST OOPP 20150513 001050000000-00000-00000+00000+00005-00005-00000+00000+00055- 82CBOVXST VXST OOPP 20150513 001050000055-00000+00000+00206-00206-00000+00315-00034-007530650000002+ 81CBOVXST VXST OOPC 20150513 001100000001-00001-00189-00189-00174+00174+00377-00377-00286+ 82CBOVXST VXST OOPC 20150513 001100000286+00566-00566-00309+00309+00509-00093+09844+008000190003095+ 81CBOVXST VXST OOPP 20150513 001100000000-00000-00002+00002+00019-00019-00003+00003+00096- 82CBOVXST VXST OOPP 20150513 001100000096-00003+00003+00254-00254-00001+00329-00325-009448550000026+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00186-00186-00164+00164+00374-00374-00250+ 82CBOVXST VXST OOPC 20150513 001150000250+00562-00562-00262+00262+00508-00079+09624+008000190002626+ 81CBOVXST VXST OOPP 20150513 001150000000-00000-00005+00005+00030-00030-00005+00005+00130- 82CBOVXST VXST OOPP 20150513 001150000130-00006+00006+00300-00300-00002+00343-00618-009367490000055+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00178-00178-00142+00142+00365-00365-00210+ 82CBOVXST VXST OOPC 20150513 001200000210+00553-00553-00221+00221+00505-00066+08871+009551060002216+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00012+00012+00048-00048-00014+00014+00167- 82CBOVXST VXST OOPP 20150513 001200000167-00014+00014+00341-00341-00004+00356-01264-010204700000144+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00170-00170-00124+00124+00355-00355-00175+ 82CBOVXST VXST OOPC 20150513 001250000175+00543-00543-00182+00182+00502-00055+08156+009852550001822+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00020+00020+00065-00065-00024+00024+00201- 82CBOVXST VXST OOPP 20150513 001250000201-00025+00025+00380-00380-00007+00368-01931-010301620000247+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00158-00158-00105+00105+00339-00339-00144+ 82CBOVXST VXST OOPC 20150513 001300000144+00526-00526-00149+00149+00497-00045+07281+010342620001490+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00031+00031+00083-00083-00039+00039+00231- 82CBOVXST VXST OOPP 20150513 001300000231-00041+00041+00414-00414-00012+00378-02765-010679500000414+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00145-00145-00088+00088+00319-00319-00118+ 82CBOVXST VXST OOPC 20150513 001350000118+00504-00504-00122+00122+00490-00037+06371+010867000001217+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00045+00045+00100-00100-00059+00059+00257- 82CBOVXST VXST OOPP 20150513 001350000257-00063+00063+00441-00441-00019+00386-03645-011141650000638+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00131-00131-00072+00072+00299-00299-00093+ 82CBOVXST VXST OOPC 20150513 001400000093+00481-00481-00095+00095+00483-00029+05497+010905430000955+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00058+00058+00116-00116-00079+00079+00282- 82CBOVXST VXST OOPP 20150513 001400000282-00086+00086+00468-00468-00026+00394-04499-011142830000874+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00116-00116-00059+00059+00274-00274-00075+ 82CBOVXST VXST OOPC 20150513 001450000075+00452-00452-00076+00076+00474-00023+04662+011243510000762+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00073+00073+00129-00129-00104+00104+00300- 82CBOVXST VXST OOPP 20150513 001450000300-00114+00114+00487-00487-00035+00400-05318-011456860001180+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00101-00101-00046+00046+00249-00249-00057+ 82CBOVXST VXST OOPC 20150513 001500000057+00423-00423-00057+00057+00464-00017+03853+011167230000575+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00087+00087+00141-00141-00128+00128+00319- 82CBOVXST VXST OOPP 20150513 001500000319-00143+00143+00506-00506-00045+00405-06115-011364930001491+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00074-00074-00028+00028+00198-00198-00033+ 82CBOVXST VXST OOPC 20150513 001600000033+00357-00357-00034+00034+00441-00010+02550+011479420000338+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00114+00114+00159-00159-00179+00179+00342- 82CBOVXST VXST OOPP 20150513 001600000342-00208+00208+00530-00530-00067+00412-07408-011657370002250+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00054-00054-00019+00019+00153-00153-00022+ 82CBOVXST VXST OOPC 20150513 001700000022+00291-00291-00023+00023+00415-00007+01763+012371590000226+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00134+00134+00169-00169-00223+00223+00353- 82CBOVXST VXST OOPP 20150513 001700000353-00273+00273+00542-00542-00094+00416-08201-012521580003134+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00037-00037-00011+00011+00113-00113-00013+ 82CBOVXST VXST OOPC 20150513 001800000013+00231-00231-00013+00013+00388-00004+01103+012520490000129+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00151+00151+00177-00177-00263+00263+00363- 82CBOVXST VXST OOPP 20150513 001800000363-00333+00333+00552-00552-00121+00419-08873-012629970004033+ 81CBOVXST VXST OOPC 20150513 001900000000+00000+00023-00023-00006+00006+00078-00078-00006+ 82CBOVXST VXST OOPC 20150513 001900000006+00175-00175-00006+00006+00360-00002+00607+012285630000063+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00166+00166+00183-00183-00298+00298+00370- 82CBOVXST VXST OOPP 20150513 001900000370-00390+00390+00559-00559-00149+00421-09389-012306330004963+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00001-00001-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20150513 002000000000+00067-00067-00000+00000+00332-00000+00002+006755200000000+ 81CBOVXST VXST OOPP 20150513 002000000003-00003-00171+00171+00189-00189-00320+00320+00377- 82CBOVXST VXST OOPP 20150513 002000000377-00433+00433+00565-00565-00177+00423-09661-012306330005897+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150513 002100000000+00042-00042-00000+00000+00302-00000+00002+007619730000000+ 81CBOVXST VXST OOPP 20150513 002100000002-00002-00178+00178+00189-00189-00340+00340+00377- 82CBOVXST VXST OOPP 20150513 002100000377-00471+00471+00566-00566-00206+00423-09819-012306330006893+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150513 002200000000+00028-00028-00000+00000+00272-00000+00002+008434630000000+ 81CBOVXST VXST OOPP 20150513 002200000002-00002-00182+00182+00189-00189-00353+00353+00378- 82CBOVXST VXST OOPP 20150513 002200000378-00499+00499+00566-00566-00235+00423-09906-012306330007889+ 81CBOVXST VXST OOPC 20150513 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150513 002300000000+00019-00019-00000+00000+00242-00000+00002+009208040000000+ 81CBOVXST VXST OOPP 20150513 002300000002-00002-00184+00184+00190-00190-00361+00361+00378- 82CBOVXST VXST OOPP 20150513 002300000378-00520+00520+00566-00566-00264+00423-09952-012306330008885+ 81CBOVXST VXST OOPC 20150513 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150513 002400000000+00014-00014-00000+00000+00213-00000+00002+009942930000000+ 81CBOVXST VXST OOPP 20150513 002400000002-00002-00185+00185+00190-00190-00367+00367+00378- 82CBOVXST VXST OOPP 20150513 002400000378-00534+00534+00567-00567-00291+00424-09976-012306330009881+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00010-00010-00000+00000+00187-00000+00001+010642250000000+ 81CBOVXST VXST OOPP 20150513 002500000002-00002-00185+00185+00191-00191-00370+00370+00379- 82CBOVXST VXST OOPP 20150513 002500000379-00544+00544+00567-00567-00318+00424-09988-012306330010877+ 81CBOVXST VXST OOPC 20150513 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00008-00008-00000+00000+00162-00000+00001+011310470000000+ 81CBOVXST VXST OOPP 20150513 002600000003-00003-00185+00185+00191-00191-00371+00371+00379- 82CBOVXST VXST OOPP 20150513 002600000379-00551+00551+00568-00568-00343+00424-09994-012306330011873+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00006-00006-00000+00000+00140-00000+00001+011949050000000+ 81CBOVXST VXST OOPP 20150513 002700000003-00003-00185+00185+00191-00191-00372+00372+00380- 82CBOVXST VXST OOPP 20150513 002700000380-00555+00555+00568-00568-00366+00424-09997-012306330012870+ 81CBOVXST VXST OOPC 20150513 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00005-00005-00000+00000+00121-00000+00001+012562440000000+ 81CBOVXST VXST OOPP 20150513 002800000003-00003-00185+00185+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150513 002800000380-00557+00557+00568-00568-00387+00424-09998-012306330013866+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00105-00000+00001+013150650000000+ 81CBOVXST VXST OOPP 20150513 002900000004-00004-00185+00185+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150513 002900000380-00559+00559+00569-00569-00407+00424-09999-012306330014862+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00004-00004-00000+00000+00091-00000+00001+013716630000000+ 81CBOVXST VXST OOPP 20150513 003000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVXST VXST OOPP 20150513 003000000381-00559+00559+00569-00569-00424+00424-09999-012306330015858+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00065-00000+00001+015044170000000+ 81CBOVXST VXST OOPP 20150513 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150513 003250000382-00560+00560+00570-00570-00457+00425-09999-012306330018348+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00047-00000+00001+016262070000000+ 81CBOVXST VXST OOPP 20150513 003500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVXST VXST OOPP 20150513 003500000383-00559+00559+00571-00571-00479+00425-09999-012306330020839+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00035-00000+00001+017386630000000+ 81CBOVXST VXST OOPP 20150513 003750000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150513 003750000384-00558+00558+00572-00572-00492+00425-09999-012306330023329+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00027-00000+00001+018431180000000+ 81CBOVXST VXST OOPP 20150513 004000000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVXST VXST OOPP 20150513 004000000385-00557+00557+00573-00573-00499+00425-10000-012306330025820+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00018-00000+00001+020321730000000+ 81CBOVXST VXST OOPP 20150513 004500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150513 004500000386-00555+00555+00575-00575-00504+00426-10000-012306330030800+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+021995970000000+ 81CBOVXST VXST OOPP 20150513 005000000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150513 005000000388-00553+00553+00577-00577-00505+00427-10000-012306330035781+ 81CBOVXST VXST OOPC 20150520 000900000003-00003-00191-00191-00182+00182+00379-00379-00347+ 82CBOVXST VXST OOPC 20150520 000900000347+00568-00568-00442+00442+00509-00138+09958+007993320004598+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00001+00001+00007-00007-00002+00002+00039- 82CBOVXST VXST OOPP 20150520 000900000039-00002+00002+00130-00130-00000+00269-00156-009970170000017+ 81CBOVXST VXST OOPC 20150520 000950000004-00004-00191-00191-00178+00178+00379-00379-00328+ 82CBOVXST VXST OOPC 20150520 000950000328+00568-00568-00400+00400+00509-00123+09894+007993320004098+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00002+00002+00010-00010-00002+00002+00051- 82CBOVXST VXST OOPP 20150520 000950000051-00002+00002+00165-00165-00001+00284-00183-008905880000018+ 81CBOVXST VXST OOPC 20150520 001000000000-00000-00187-00187-00175+00175+00375-00375-00307+ 82CBOVXST VXST OOPC 20150520 001000000307+00563-00563-00359+00359+00508-00109+09767+007993320003645+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00005+00005+00020-00020-00006+00006+00081- 82CBOVXST VXST OOPP 20150520 001000000081-00007+00007+00208-00208-00002+00298-00521-010021730000066+ 81CBOVXST VXST OOPC 20150520 001050000000-00000-00182-00182-00162+00162+00369-00369-00273+ 82CBOVXST VXST OOPC 20150520 001050000273+00557-00557-00315+00315+00506-00096+09325+009167800003206+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00010+00010+00031-00031-00012+00012+00108- 82CBOVXST VXST OOPP 20150520 001050000108-00013+00013+00248-00248-00004+00311-00884-010318060000127+ 81CBOVXST VXST OOPC 20150520 001100000000-00000-00177-00177-00150+00150+00363-00363-00243+ 82CBOVXST VXST OOPC 20150520 001100000243+00551-00551-00274+00274+00504-00083+08907+009294660002772+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00014+00014+00041-00041-00018+00018+00135- 82CBOVXST VXST OOPP 20150520 001100000135-00019+00019+00288-00288-00006+00324-01266-010159980000194+ 81CBOVXST VXST OOPC 20150520 001150000000-00000-00172-00172-00137+00137+00356-00356-00213+ 82CBOVXST VXST OOPC 20150520 001150000213+00544-00544-00232+00232+00502-00070+08475+008947480002338+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00019+00019+00053-00053-00024+00024+00164- 82CBOVXST VXST OOPP 20150520 001150000164-00026+00026+00329-00329-00008+00337-01675-009664470000262+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00163-00163-00122+00122+00344-00344-00182+ 82CBOVXST VXST OOPC 20150520 001200000182+00530-00530-00197+00197+00498-00059+07804+009215810001977+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00028+00028+00067-00067-00037+00037+00192- 82CBOVXST VXST OOPP 20150520 001200000192-00039+00039+00364-00364-00012+00348-02301-009809370000401+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00152-00152-00106+00106+00327-00327-00156+ 82CBOVXST VXST OOPC 20150520 001250000156+00512-00512-00167+00167+00492-00050+07054+009608210001673+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00038+00038+00082-00082-00053+00053+00218- 82CBOVXST VXST OOPP 20150520 001250000218-00058+00058+00394-00394-00018+00357-03006-010131950000598+ 81CBOVXST VXST OOPC 20150520 001300000000-00000-00140-00140-00092+00092+00309-00309-00131+ 82CBOVXST VXST OOPC 20150520 001300000131+00491-00491-00139+00139+00485-00042+06315+009808590001396+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00049+00049+00095-00095-00071+00071+00242- 82CBOVXST VXST OOPP 20150520 001300000242-00078+00078+00421-00421-00025+00365-03708-010298420000822+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00128-00128-00078+00078+00290-00290-00109+ 82CBOVXST VXST OOPC 20150520 001350000109+00468-00468-00114+00114+00478-00034+05581+009863130001144+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00061+00061+00109-00109-00089+00089+00264- 82CBOVXST VXST OOPP 20150520 001350000264-00101+00101+00446-00446-00032+00373-04407-010340420001071+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00116-00116-00066+00066+00268-00268-00090+ 82CBOVXST VXST OOPC 20150520 001400000090+00442-00442-00094+00094+00469-00028+04872+010017110000939+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00073+00073+00120-00120-00110+00110+00283- 82CBOVXST VXST OOPP 20150520 001400000283-00127+00127+00466-00466-00041+00379-05083-010498020001367+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00103-00103-00055+00055+00246-00246-00073+ 82CBOVXST VXST OOPC 20150520 001450000073+00414-00414-00076+00076+00459-00023+04203+010105270000762+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00085+00085+00131-00131-00131+00131+00299- 82CBOVXST VXST OOPP 20150520 001450000299-00154+00154+00484-00484-00051+00384-05721-010603690001691+ 81CBOVXST VXST OOPC 20150520 001500000000-00000-00091-00091-00047+00047+00224-00224-00061+ 82CBOVXST VXST OOPC 20150520 001500000061+00385-00385-00063+00063+00448-00019+03623+010364430000633+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00096+00096+00139-00139-00153+00153+00311- 82CBOVXST VXST OOPP 20150520 001500000311-00182+00182+00496-00496-00062+00388-06273-010891790002062+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00071-00071-00033+00033+00182-00182-00043+ 82CBOVXST VXST OOPC 20150520 001600000043+00326-00326-00044+00044+00424-00013+02682+010879410000442+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00115+00115+00152-00152-00192+00192+00329- 82CBOVXST VXST OOPP 20150520 001600000329-00238+00238+00515-00515-00086+00394-07166-011494510002873+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00053-00053-00023+00023+00145-00145-00028+ 82CBOVXST VXST OOPC 20150520 001700000028+00271-00271-00029+00029+00399-00009+01909+011064320000291+ 81CBOVXST VXST OOPP 20150520 001700000000+00000+00132+00132+00162-00162-00227+00227+00343- 82CBOVXST VXST OOPP 20150520 001700000343-00290+00290+00530-00530-00111+00398-07891-011821020003724+ 81CBOVXST VXST OOPC 20150520 001800000000-00000-00041-00041-00017+00017+00116-00116-00021+ 82CBOVXST VXST OOPC 20150520 001800000021+00224-00224-00021+00021+00372-00006+01429+011592450000212+ 81CBOVXST VXST OOPP 20150520 001800000000+00000+00143+00143+00168-00168-00254+00254+00350- 82CBOVXST VXST OOPP 20150520 001800000350-00334+00334+00538-00538-00138+00401-08340-012515220004647+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00030-00030-00011+00011+00089-00089-00013+ 82CBOVXST VXST OOPC 20150520 001900000013+00181-00181-00014+00014+00345-00004+00988+011662590000137+ 81CBOVXST VXST OOPP 20150520 001900000000+00000+00153+00153+00173-00173-00278+00278+00357- 82CBOVXST VXST OOPP 20150520 001900000357-00373+00373+00545-00545-00165+00403-08741-012848410005574+ 81CBOVXST VXST OOPC 20150520 002000000000-00000-00018-00018-00005+00005+00060-00060-00006+ 82CBOVXST VXST OOPC 20150520 002000000006+00133-00133-00006+00006+00317-00002+00525+010935900000062+ 81CBOVXST VXST OOPP 20150520 002000000000+00000+00163+00163+00178-00178-00301+00301+00364- 82CBOVXST VXST OOPP 20150520 002000000364-00411+00411+00552-00552-00191+00405-09135-012691710006501+ 81CBOVXST VXST OOPC 20150520 002100000000+00000+00010-00010-00002+00002+00038-00038-00003+ 82CBOVXST VXST OOPC 20150520 002100000003+00093-00093-00003+00003+00289-00001+00252+010355070000026+ 81CBOVXST VXST OOPP 20150520 002100000000+00000+00169+00169+00181-00181-00317+00317+00368- 82CBOVXST VXST OOPP 20150520 002100000368-00439+00439+00556-00556-00217+00406-09351-012955970007466+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00007-00007-00002+00002+00028-00028-00002+ 82CBOVXST VXST OOPC 20150520 002200000002+00073-00073-00002+00002+00262-00001+00181+010734790000018+ 81CBOVXST VXST OOPP 20150520 002200000000+00000+00171+00171+00182-00182-00324+00324+00368- 82CBOVXST VXST OOPP 20150520 002200000368-00455+00455+00556-00556-00241+00406-09415-013835820008461+ 81CBOVXST VXST OOPC 20150520 002300000000-00000-00005-00005-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20150520 002300000001+00056-00056-00001+00001+00235-00000+00125+010978790000012+ 81CBOVXST VXST OOPP 20150520 002300000000+00000+00173+00173+00182-00182-00330+00330+00369- 82CBOVXST VXST OOPP 20150520 002300000369-00467+00467+00557-00557-00262+00406-09464-014673420009457+ 81CBOVXST VXST OOPC 20150520 002400000000-00000-00003-00003-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150520 002400000001+00039-00039-00001+00001+00209-00000+00069+010860930000006+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00174+00174+00182-00182-00335+00335+00369- 82CBOVXST VXST OOPP 20150520 002400000369-00477+00477+00557-00557-00282+00406-09507-015440250010453+ 81CBOVXST VXST OOPC 20150520 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00014-00014-00000+00000+00178-00000+00006+009038760000000+ 81CBOVXST VXST OOPP 20150520 002500000000+00000+00175+00175+00183-00183-00339+00339+00369- 82CBOVXST VXST OOPP 20150520 002500000369-00486+00486+00558-00558-00299+00406-09545-016142900011449+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00007-00007-00000+00000+00152-00000+00001+008702800000000+ 81CBOVXST VXST OOPP 20150520 002600000000+00000+00176+00176+00183-00183-00341+00341+00369- 82CBOVXST VXST OOPP 20150520 002600000369-00491+00491+00557-00557-00314+00406-09556-017005320012450+ 81CBOVXST VXST OOPC 20150520 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00006-00006-00000+00000+00131-00000+00001+009168030000000+ 81CBOVXST VXST OOPP 20150520 002700000000+00000+00176+00176+00183-00183-00342+00342+00369- 82CBOVXST VXST OOPP 20150520 002700000369-00495+00495+00557-00557-00326+00406-09563-017846610013452+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00005-00005-00000+00000+00114-00000+00001+009614000000000+ 81CBOVXST VXST OOPP 20150520 002800000000+00000+00177+00177+00183-00183-00344+00344+00369- 82CBOVXST VXST OOPP 20150520 002800000369-00499+00499+00557-00557-00337+00406-09568-018654530014454+ 81CBOVXST VXST OOPC 20150520 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00004-00004-00000+00000+00099-00000+00001+010042940000000+ 81CBOVXST VXST OOPP 20150520 002900000000+00000+00177+00177+00183-00183-00345+00345+00369- 82CBOVXST VXST OOPP 20150520 002900000369-00502+00502+00557-00557-00347+00406-09573-019431900015455+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00003-00003-00000+00000+00086-00000+00001+010455570000000+ 81CBOVXST VXST OOPP 20150520 003000000000+00000+00177+00177+00183-00183-00346+00346+00369- 82CBOVXST VXST OOPP 20150520 003000000369-00504+00504+00557-00557-00355+00406-09576-020181200016457+ 81CBOVXST VXST OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00002-00002-00000+00000+00061-00000+00001+011421590000000+ 81CBOVXST VXST OOPP 20150520 003250000000+00000+00178+00178+00183-00183-00348+00348+00369- 82CBOVXST VXST OOPP 20150520 003250000369-00509+00509+00556-00556-00372+00406-09583-021945110018962+ 81CBOVXST VXST OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00002-00002-00000+00000+00045-00000+00001+012309090000000+ 81CBOVXST VXST OOPP 20150520 003500000000+00000+00178+00178+00183-00183-00349+00349+00368- 82CBOVXST VXST OOPP 20150520 003500000368-00513+00513+00556-00556-00385+00406-09586-023573930021466+ 81CBOVXST VXST OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00034-00000+00001+013129910000000+ 81CBOVXST VXST OOPP 20150520 003750000000+00000+00178+00178+00182-00182-00350+00350+00368- 82CBOVXST VXST OOPP 20150520 003750000368-00515+00515+00555-00555-00394+00406-09587-025088560023971+ 81CBOVXST VXST OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00027-00000+00001+013891470000000+ 81CBOVXST VXST OOPP 20150520 004000000000+00000+00178+00178+00182-00182-00351+00351+00368- 82CBOVXST VXST OOPP 20150520 004000000368-00517+00517+00555-00555-00402+00406-09586-026505250026476+ 81CBOVXST VXST OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00001+015269380000000+ 81CBOVXST VXST OOPP 20150520 004500000000+00000+00178+00178+00182-00182-00352+00352+00367- 82CBOVXST VXST OOPP 20150520 004500000367-00519+00519+00554-00554-00413+00405-09582-029094060031485+ 81CBOVXST VXST OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+016490240000000+ 81CBOVXST VXST OOPP 20150520 005000000000+00000+00178+00178+00182-00182-00352+00352+00367- 82CBOVXST VXST OOPP 20150520 005000000367-00521+00521+00553-00553-00421+00405-09575-031417550036494+ 81CBOVXST VXST OOPC 20150527 000900000000-00000-00187-00187-00182+00182+00374-00374-00351+ 82CBOVXST VXST OOPC 20150527 000900000351+00563-00563-00487+00487+00508-00178+09827+010333660005925+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00002+00002+00007-00007-00003+00003+00027- 82CBOVXST VXST OOPP 20150527 000900000027-00003+00003+00079-00079-00001+00269-00193-010603870000030+ 81CBOVXST VXST OOPC 20150527 000950000000-00000-00185-00185-00178+00178+00372-00372-00338+ 82CBOVXST VXST OOPC 20150527 000950000338+00560-00560-00461+00461+00507-00164+09693+010529270005450+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00004+00004+00011-00011-00005+00005+00039- 82CBOVXST VXST OOPP 20150527 000950000039-00005+00005+00105-00105-00002+00283-00323-010681080000055+ 81CBOVXST VXST OOPC 20150527 001000000000-00000-00183-00183-00174+00174+00370-00370-00325+ 82CBOVXST VXST OOPC 20150527 001000000325+00558-00558-00434+00434+00506-00149+09557+010303770004975+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00005+00005+00015-00015-00007+00007+00052- 82CBOVXST VXST OOPP 20150527 001000000052-00008+00008+00132-00132-00002+00298-00455-010402920000079+ 81CBOVXST VXST OOPC 20150527 001050000000-00000-00182-00182-00169+00169+00368-00368-00311+ 82CBOVXST VXST OOPC 20150527 001050000311+00555-00555-00405+00405+00506-00135+09411+009877870004500+ 81CBOVXST VXST OOPP 20150527 001050000000+00000+00007+00007+00019-00019-00009+00009+00066- 82CBOVXST VXST OOPP 20150527 001050000066-00010+00010+00161-00161-00003+00312-00598-009945700000104+ 81CBOVXST VXST OOPC 20150527 001100000000-00000-00179-00179-00162+00162+00363-00363-00292+ 82CBOVXST VXST OOPC 20150527 001100000292+00551-00551-00372+00372+00504-00122+09168+009781950004050+ 81CBOVXST VXST OOPP 20150527 001100000000+00000+00010+00010+00026-00026-00014+00014+00084- 82CBOVXST VXST OOPP 20150527 001100000084-00015+00015+00193-00193-00005+00325-00839-009825160000153+ 81CBOVXST VXST OOPC 20150527 001150000000-00000-00175-00175-00155+00155+00358-00358-00272+ 82CBOVXST VXST OOPC 20150527 001150000272+00545-00545-00338+00338+00502-00108+08880+009608620003611+ 81CBOVXST VXST OOPP 20150527 001150000000+00000+00014+00014+00034-00034-00019+00019+00104- 82CBOVXST VXST OOPP 20150527 001150000104-00021+00021+00227-00227-00006+00339-01124-009636220000214+ 81CBOVXST VXST OOPC 20150527 001200000000-00000-00169-00169-00145+00145+00350-00350-00250+ 82CBOVXST VXST OOPC 20150527 001200000250+00535-00535-00304+00304+00499-00096+08484+009684130003212+ 81CBOVXST VXST OOPP 20150527 001200000000+00000+00019+00019+00043-00043-00027+00027+00127- 82CBOVXST VXST OOPP 20150527 001200000127-00030+00030+00261-00261-00009+00351-01518-009700690000313+ 81CBOVXST VXST OOPC 20150527 001250000000-00000-00164-00164-00135+00135+00342-00342-00227+ 82CBOVXST VXST OOPC 20150527 001250000227+00526-00526-00270+00270+00496-00084+08081+009485500002812+ 81CBOVXST VXST OOPP 20150527 001250000000+00000+00025+00025+00053-00053-00035+00035+00150- 82CBOVXST VXST OOPP 20150527 001250000150-00039+00039+00295-00295-00012+00363-01920-009494720000413+ 81CBOVXST VXST OOPC 20150527 001300000000-00000-00155-00155-00124+00124+00328-00328-00204+ 82CBOVXST VXST OOPC 20150527 001300000204+00510-00510-00240+00240+00491-00075+07533+009856430002500+ 81CBOVXST VXST OOPP 20150527 001300000000+00000+00033+00033+00064-00064-00049+00049+00172- 82CBOVXST VXST OOPP 20150527 001300000172-00056+00056+00324-00324-00018+00372-02466-009860060000600+ 81CBOVXST VXST OOPC 20150527 001350000000-00000-00147-00147-00113+00113+00314-00314-00183+ 82CBOVXST VXST OOPC 20150527 001350000183+00492-00492-00213+00213+00485-00066+07000+010022520002200+ 81CBOVXST VXST OOPP 20150527 001350000000+00000+00042+00042+00075-00075-00063+00063+00194- 82CBOVXST VXST OOPP 20150527 001350000194-00073+00073+00352-00352-00024+00381-02999-010021860000800+ 81CBOVXST VXST OOPC 20150527 001400000000-00000-00138-00138-00102+00102+00300-00300-00162+ 82CBOVXST VXST OOPC 20150527 001400000162+00475-00475-00185+00185+00479-00057+06471+009954160001900+ 81CBOVXST VXST OOPP 20150527 001400000000+00000+00050+00050+00086-00086-00077+00077+00215- 82CBOVXST VXST OOPP 20150527 001400000215-00090+00090+00380-00380-00030+00390-03528-009949840001000+ 81CBOVXST VXST OOPC 20150527 001450000000-00000-00129-00129-00092+00092+00284-00284-00142+ 82CBOVXST VXST OOPC 20150527 001450000142+00455-00455-00161+00161+00471-00050+05925+010040420001651+ 81CBOVXST VXST OOPP 20150527 001450000000+00000+00060+00060+00097-00097-00093+00093+00234- 82CBOVXST VXST OOPP 20150527 001450000234-00110+00110+00404-00404-00037+00397-04074-010032750001250+ 81CBOVXST VXST OOPC 20150527 001500000000-00000-00119-00119-00082+00082+00267-00267-00126+ 82CBOVXST VXST OOPC 20150527 001500000126+00432-00432-00142+00142+00462-00044+05398+010273990001451+ 81CBOVXST VXST OOPP 20150527 001500000000+00000+00069+00069+00106-00106-00110+00110+00250- 82CBOVXST VXST OOPP 20150527 001500000250-00133+00133+00423-00423-00046+00403-04602-010263030001549+ 81CBOVXST VXST OOPC 20150527 001600000000-00000-00101-00101-00065+00065+00232-00232-00098+ 82CBOVXST VXST OOPC 20150527 001600000098+00386-00386-00108+00108+00443-00033+04423+010549850001101+ 81CBOVXST VXST OOPP 20150527 001600000000+00000+00088+00088+00123-00123-00144+00144+00279- 82CBOVXST VXST OOPP 20150527 001600000279-00179+00179+00457-00457-00066+00414-05579-010531860002199+ 81CBOVXST VXST OOPC 20150527 001700000000-00000-00085-00085-00052+00052+00200-00200-00076+ 82CBOVXST VXST OOPC 20150527 001700000076+00340-00340-00084+00084+00421-00026+03605+010927670000852+ 81CBOVXST VXST OOPP 20150527 001700000000+00000+00104+00104+00137-00137-00177+00177+00301- 82CBOVXST VXST OOPP 20150527 001700000301-00225+00225+00481-00481-00088+00422-06399-010901350002948+ 81CBOVXST VXST OOPC 20150527 001800000000-00000-00070-00070-00041+00041+00170-00170-00059+ 82CBOVXST VXST OOPC 20150527 001800000059+00297-00297-00064+00064+00397-00020+02910+011190140000653+ 81CBOVXST VXST OOPP 20150527 001800000000+00000+00119+00119+00148-00148-00207+00207+00318- 82CBOVXST VXST OOPP 20150527 001800000318-00269+00269+00501-00501-00111+00428-07098-011153360003748+ 81CBOVXST VXST OOPC 20150527 001900000000-00000-00059-00059-00033+00033+00145-00145-00048+ 82CBOVXST VXST OOPC 20150527 001900000048+00258-00258-00052+00052+00373-00016+02403+011665990000528+ 81CBOVXST VXST OOPP 20150527 001900000000+00000+00130+00130+00155-00155-00232+00232+00329- 82CBOVXST VXST OOPP 20150527 001900000329-00307+00307+00513-00513-00136+00431-07609-011616580004622+ 81CBOVXST VXST OOPC 20150527 002000000000-00000-00048-00048-00026+00026+00122-00122-00037+ 82CBOVXST VXST OOPC 20150527 002000000037+00222-00222-00040+00040+00348-00012+01925+011822900000404+ 81CBOVXST VXST OOPP 20150527 002000000000+00000+00141+00141+00162-00162-00255+00255+00340- 82CBOVXST VXST OOPP 20150527 002000000340-00344+00344+00526-00526-00160+00435-08092-011756550005496+ 81CBOVXST VXST OOPC 20150527 002100000000-00000-00039-00039-00020+00020+00102-00102-00028+ 82CBOVXST VXST OOPC 20150527 002100000028+00189-00189-00030+00030+00324-00009+01522+011910530000304+ 81CBOVXST VXST OOPP 20150527 002100000000+00000+00150+00150+00168-00168-00276+00276+00349- 82CBOVXST VXST OOPP 20150527 002100000349-00377+00377+00535-00535-00184+00438-08501-011821520006396+ 81CBOVXST VXST OOPC 20150527 002200000000-00000-00032-00032-00016+00016+00086-00086-00022+ 82CBOVXST VXST OOPC 20150527 002200000022+00162-00162-00024+00024+00300-00007+01237+012152040000241+ 81CBOVXST VXST OOPP 20150527 002200000000+00000+00157+00157+00172-00172-00292+00292+00355- 82CBOVXST VXST OOPP 20150527 002200000355-00404+00404+00542-00542-00208+00440-08791-012035620007332+ 81CBOVXST VXST OOPC 20150527 002300000000-00000-00028-00028-00014+00014+00075-00075-00019+ 82CBOVXST VXST OOPC 20150527 002300000019+00142-00142-00021+00021+00278-00006+01068+012639810000209+ 81CBOVXST VXST OOPP 20150527 002300000000+00000+00161+00161+00175-00175-00303+00303+00358- 82CBOVXST VXST OOPP 20150527 002300000358-00425+00425+00545-00545-00231+00441-08964-012495110008299+ 81CBOVXST VXST OOPC 20150527 002400000000-00000-00024-00024-00012+00012+00065-00065-00016+ 82CBOVXST VXST OOPC 20150527 002400000016+00125-00125-00018+00018+00257-00005+00911+012999120000178+ 81CBOVXST VXST OOPP 20150527 002400000000+00000+00165+00165+00177-00177-00314+00314+00361- 82CBOVXST VXST OOPP 20150527 002400000361-00443+00443+00548-00548-00252+00442-09126-012818820009266+ 81CBOVXST VXST OOPC 20150527 002500000000-00000-00020-00020-00010+00010+00055-00055-00014+ 82CBOVXST VXST OOPC 20150527 002500000014+00108-00108-00014+00014+00237-00004+00761+013223600000146+ 81CBOVXST VXST OOPP 20150527 002500000000+00000+00169+00169+00179-00179-00324+00324+00364- 82CBOVXST VXST OOPP 20150527 002500000364-00460+00460+00552-00552-00272+00443-09281-012996270010234+ 81CBOVXST VXST OOPC 20150527 002600000000-00000-00018-00018-00008+00008+00048-00048-00012+ 82CBOVXST VXST OOPC 20150527 002600000012+00095-00095-00012+00012+00219-00004+00653+013520400000125+ 81CBOVXST VXST OOPP 20150527 002600000000+00000+00172+00172+00180-00180-00331+00331+00366- 82CBOVXST VXST OOPP 20150527 002600000366-00474+00474+00554-00554-00291+00444-09394-013240750011211+ 81CBOVXST VXST OOPC 20150527 002700000000-00000-00015-00015-00007+00007+00041-00041-00010+ 82CBOVXST VXST OOPC 20150527 002700000010+00082-00082-00010+00010+00201-00003+00550+013708220000104+ 81CBOVXST VXST OOPP 20150527 002700000000+00000+00175+00175+00182-00182-00338+00338+00368- 82CBOVXST VXST OOPP 20150527 002700000368-00487+00487+00556-00556-00309+00444-09503-013358920012189+ 81CBOVXST VXST OOPC 20150527 002800000000-00000-00012-00012-00006+00006+00035-00035-00008+ 82CBOVXST VXST OOPC 20150527 002800000008+00070-00070-00008+00008+00184-00002+00448+013770230000082+ 81CBOVXST VXST OOPP 20150527 002800000000+00000+00178+00178+00183-00183-00345+00345+00370- 82CBOVXST VXST OOPP 20150527 002800000370-00500+00500+00558-00558-00327+00445-09612-013321100013166+ 81CBOVXST VXST OOPC 20150527 002900000000-00000-00010-00010-00004+00004+00028-00028-00006+ 82CBOVXST VXST OOPC 20150527 002900000006+00058-00058-00006+00006+00167-00002+00346+013671800000061+ 81CBOVXST VXST OOPP 20150527 002900000000+00000+00180+00180+00185-00185-00353+00353+00372- 82CBOVXST VXST OOPP 20150527 002900000372-00514+00514+00560-00560-00346+00446-09723-013060630014144+ 81CBOVXST VXST OOPC 20150527 003000000000-00000-00008-00008-00003+00003+00023-00023-00004+ 82CBOVXST VXST OOPC 20150527 003000000004+00048-00048-00005+00005+00151-00001+00268+013593550000046+ 81CBOVXST VXST OOPP 20150527 003000000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150527 003000000374-00526+00526+00562-00562-00364+00446-09812-012745720015127+ 81CBOVXST VXST OOPC 20150527 003250000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150527 003250000001+00017-00017-00001+00001+00101-00000+00051+011717040000006+ 81CBOVXST VXST OOPP 20150527 003250000003-00003-00183+00183+00190-00190-00364+00364+00378- 82CBOVXST VXST OOPP 20150527 003250000378-00538+00538+00566-00566-00398+00447-09902-012745720017585+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00003-00003-00000+00000+00054-00000+00002+009614000000000+ 81CBOVXST VXST OOPP 20150527 003500000003-00003-00184+00184+00190-00190-00368+00368+00379- 82CBOVXST VXST OOPP 20150527 003500000379-00548+00548+00567-00567-00425+00448-09949-012745720020076+ 81CBOVXST VXST OOPC 20150527 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00038-00000+00001+009910330000000+ 81CBOVXST VXST OOPP 20150527 003750000003-00003-00185+00185+00191-00191-00371+00371+00379- 82CBOVXST VXST OOPP 20150527 003750000379-00554+00554+00567-00567-00446+00448-09973-012745720022574+ 81CBOVXST VXST OOPC 20150527 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00029-00000+00001+010542990000000+ 81CBOVXST VXST OOPP 20150527 004000000003-00003-00185+00185+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150527 004000000379-00557+00557+00568-00568-00462+00448-09986-012745720025071+ 81CBOVXST VXST OOPC 20150527 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00001-00001-00000+00000+00018-00000+00001+011685320000000+ 81CBOVXST VXST OOPP 20150527 004500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVXST VXST OOPP 20150527 004500000380-00560+00560+00568-00568-00484+00448-09996-012745720030065+ 81CBOVXST VXST OOPC 20150527 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00001-00001-00000+00000+00012-00000+00000+012697270000000+ 81CBOVXST VXST OOPP 20150527 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150527 005000000380-00561+00561+00569-00569-00495+00448-09998-012745720035060+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003500300003000000000041096 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000027397 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000123288 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000200000 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000295890 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000372603 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000621918 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000871233 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001120548 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001619178 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002616438 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000180010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007190300003000000000041096 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000041096 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000117808 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000213699 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000290411 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000060274 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000136986 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000213699 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000309589 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201505 1000100011000627 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000002740 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000021918 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000041096 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000060274 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000041096 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000117808 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000213699 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000290411 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000367123 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000463014 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000539726 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000616438 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000712329 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000098010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003940300003000000000041096 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000164010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006580300003000000000041096 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000041096 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000117808 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00117-00117-00116+00116+00233-00233-00233+ 82CFXGV GVZ FUT 201505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000174750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006984385Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006984385+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008579196Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008579196+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009012276Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009012276+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009703261Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009703261+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009022444Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009022444+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005472570Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005472570+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009665932Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009665932+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009425318Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009425318+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008599141Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008599141+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009764352Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009764352+ 81CFXOV OVB FUT 201505 000000000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CFXOV OVB FUT 201505 000000000479+00719-00719-00719+00719+00647-00647+10000+000000000359500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000199000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000231500+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147250+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141000+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136250+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149000+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189000+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VXEEM FUT 201505 000000000262+00394-00394-00393+00393+00354-00354+10000+000000000019675+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00219-00219-00219+00219+00438-00438-00438+ 82CFXVXEW VXEWZ FUT 201505 000000000438+00658-00658-00657+00657+00592-00592+10000+000000000328750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000172500+