0 CFX 20150504SFC 201505041755U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000784500 T BRLBUSD$0000324433 T CADCUSD$0000826787 T CHFSUSD$0001070893 T CNYCUSD$0000161051 T COPEUSD$0000000415 T CZKKUSD$0000040735 T DKKFUSD$0000149354 T EURUUSD$0001115000 T GBPLUSD$0001512200 T HKDHUSD$0000128975 T HUFHUSD$0000003671 T JPYYUSD$0000008324 T KRWWUSD$0000000926 T MXNPUSD$0000064766 T MYRMUSD$0000277947 T NOKNUSD$0000131788 T NZDZUSD$0000752700 T PLNPUSD$0000276617 T RUBRUSD$0000019192 T SEKKUSD$0000119464 T SGDJUSD$0000751089 T THBOUSD$0000029998 T TRYTUSD$0000368595 T TWDQUSD$0000032575 T ZARZUSD$0000082986 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000215010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0030917500075000007280300003000000160043836 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0061438100000000003400300003000000160043836 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054297700000000003000300003000000210120548 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0053762900000000003000300003000000260216438 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0070012700075000005650300003000000160043836 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0068788700075000003650300003000000210120548 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0062575400075000003650300003000000260216438 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0069946300075000005650300003000000160043836 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068798400075000003650300003000000210120548 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062913200075000003650300003000000260216438 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062335700075000002600300003000000300293151 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057502700075000002600300003000000350369863 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057378600075000002600300003000000400465753 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201505 1000100011000627 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150506 0100326800000000005650300003000000150005479 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0102288300000000005650300003000000150024658 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0099047600000000005650300003000000160043836 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0100390700000000005650300003000000170063014 01000020150527VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000029-00029-00271-00271-00214+00214+00514-00514-00457+ 82CBOOVX OVX OOPC 20150520 002500000457+00757-00757-00699+00699+00664-00333+10000+002477470111150+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00015-00004-00000+00313-00001-004919460000001+ 81CBOOVX OVX OOPC 20150520 002600000027-00027-00270-00270-00216+00216+00512-00512-00458+ 82CBOOVX OVX OOPC 20150520 002600000458+00755-00755-00697+00701+00663-00304+10000+002477470101311+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00023-00007-00000+00343-00001-004431270000001+ 81CBOOVX OVX OOPC 20150520 002700000025-00025-00268-00268-00217+00217+00511-00511-00459+ 82CBOOVX OVX OOPC 20150520 002700000460+00753-00753-00690+00702+00663-00274+10000+002477470091472+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00037-00014-00000+00373-00002-004086790000002+ 81CBOOVX OVX OOPC 20150520 002800000024-00024-00267-00267-00219+00219+00509-00509-00458+ 82CBOOVX OVX OOPC 20150520 002800000461+00752-00752-00671+00697+00662-00245+09999+002477470081633+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20150520 002800000002-00000+00000+00060-00029-00000+00403-00003-003737680000003+ 81CBOOVX OVX OOPC 20150520 002900000022-00022-00265-00265-00220+00220+00508-00508-00453+ 82CBOOVX OVX OOPC 20150520 002900000463+00750-00750-00633+00670+00662-00215+09999+002477470071794+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00003-00000-00000+00000+00023- 82CBOOVX OVX OOPP 20150520 002900000004-00000+00000+00094-00057-00000+00433-00005-003363940000004+ 81CBOOVX OVX OOPC 20150520 003000000021-00020-00263-00263-00220+00222+00506-00506-00437+ 82CBOOVX OVX OOPC 20150520 003000000461+00748-00748-00576+00607+00661-00186+09999+002477470061984+ 81CBOOVX OVX OOPP 20150520 003000000001-00000+00000+00000+00010-00001-00000+00000+00049- 82CBOOVX OVX OOPP 20150520 003000000019-00000+00000+00155-00121-00000+00463-00040-003535360000034+ 81CBOOVX OVX OOPC 20150520 003250000007-00003-00246-00245-00206+00234+00488-00488-00341+ 82CBOOVX OVX OOPC 20150520 003250000374+00731-00731-00383+00388+00656-00116+09865+002477470038759+ 81CBOOVX OVX OOPP 20150520 003250000011-00008+00008+00014+00062-00025-00013+00014+00171- 82CBOOVX OVX OOPP 20150520 003250000133-00014+00014+00347-00330-00004+00534-00911-004199810001409+ 81CBOOVX OVX OOPC 20150520 003500000018-00015+00226-00219-00113+00150+00462-00462-00158+ 82CBOOVX OVX OOPC 20150520 003500000164+00704-00704-00164+00164+00648-00049+07833+002477470016401+ 81CBOOVX OVX OOPP 20150520 003500000019-00017+00024+00036+00131-00092-00035+00036+00320- 82CBOOVX OVX OOPP 20150520 003500000309-00036+00037+00552-00551-00011+00602-02560-003007710003651+ 81CBOOVX OVX OOPC 20150520 003750000022-00020+00150-00108-00038+00054+00341-00323-00054+ 82CBOOVX OVX OOPC 20150520 003750000056+00567-00563-00056+00056+00606-00017+03458+003290630005587+ 81CBOOVX OVX OOPP 20150520 003750000022-00021+00092+00135+00201-00182-00147+00169+00424- 82CBOOVX OVX OOPP 20150520 003750000421-00167+00174+00664-00663-00052+00636-06396-003591160017437+ 81CBOOVX OVX OOPC 20150520 004000000014-00011+00083-00037-00013+00019+00210-00163-00019+ 82CBOOVX OVX OOPC 20150520 004000000020+00390-00361-00020+00020+00541-00006+01352+003938060001977+ 81CBOOVX OVX OOPP 20150520 004000000014-00012+00156+00203+00228-00219-00272+00319+00462- 82CBOOVX OVX OOPP 20150520 004000000461-00337+00368+00704-00703-00115+00648-08479-004200440038427+ 81CBOOVX OVX OOPC 20150520 004250000002-00008+00034-00005-00008+00010+00108-00058-00010+ 82CBOOVX OVX OOPC 20150520 004250000010+00233-00182-00010+00010+00469-00003+00425+004189330001000+ 81CBOOVX OVX OOPP 20150520 004250000007-00004+00203+00233+00239-00237-00371+00421+00479- 82CBOOVX OVX OOPP 20150520 004250000479-00488+00540+00722-00722-00185+00653-09544-004265930061585+ 81CBOOVX OVX OOPC 20150520 004500000000-00000+00003-00000-00000+00000+00020-00002-00000+ 82CBOOVX OVX OOPC 20150520 004500000000+00077-00028-00000+00000+00397-00000+00001+002826660000001+ 81CBOOVX OVX OOPP 20150520 004500000007-00003-00224+00237+00246-00246-00430+00464+00489- 82CBOOVX OVX OOPP 20150520 004500000489-00598+00650+00731-00731-00257+00656-09900-004265930085650+ 81CBOOVX OVX OOPC 20150520 004750000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOOVX OVX OOPC 20150520 004750000000+00037-00008-00000+00000+00322-00000+00001+003490430000001+ 81CBOOVX OVX OOPP 20150520 004750000008-00007-00231+00235+00250-00250-00459+00475+00493- 82CBOOVX OVX OOPP 20150520 004750000492-00663+00700+00735-00735-00330+00657-09983-004265930110250+ 81CBOOVX OVX OOPC 20150520 005000000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00020-00003-00000+00000+00249-00000+00001+004111240000001+ 81CBOOVX OVX OOPP 20150520 005000000011-00011-00230+00231+00254-00254-00468+00474+00496- 82CBOOVX OVX OOPP 20150520 005000000496-00694+00712+00739-00739-00402+00659-09997-004265930134850+ 81CBOOVX OVX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 005500000000+00008-00001-00000+00000+00133-00000+00001+005246900000001+ 81CBOOVX OVX OOPP 20150520 005500000019-00019-00223+00224+00262-00262-00466+00466+00504- 82CBOOVX OVX OOPP 20150520 005500000504-00706+00709+00747-00747-00528+00661-09999-004265930184050+ 81CBOOVX OVX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00004-00001-00000+00000+00069-00000+00000+006265890000001+ 81CBOOVX OVX OOPP 20150520 006000000027-00027-00216+00216+00270-00270-00458+00458+00512- 82CBOOVX OVX OOPP 20150520 006000000512-00701+00701+00755-00755-00607+00663-10000-004265930233250+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00002-00000-00000+00000+00038-00000+00000+007191540000001+ 81CBOOVX OVX OOPP 20150520 006500000035-00035-00208+00208+00278-00278-00450+00450+00520- 82CBOOVX OVX OOPP 20150520 006500000520-00693+00693+00763-00763-00636+00666-10000-004265930282450+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00002-00000-00000+00000+00022-00000+00000+008039030000001+ 81CBOOVX OVX OOPP 20150520 007000000043-00043-00200+00200+00286-00286-00442+00442+00528- 82CBOOVX OVX OOPP 20150520 007000000528-00685+00685+00771-00771-00641+00668-10000-004265930331650+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00014-00000+00000+008820590000001+ 81CBOOVX OVX OOPP 20150520 007500000051-00051-00192+00192+00294-00294-00434+00434+00536- 82CBOOVX OVX OOPP 20150520 007500000536-00677+00677+00779-00779-00640+00670-10000-004265930380850+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00010-00000+00000+009545850000001+ 81CBOOVX OVX OOPP 20150520 008000000059-00059-00184+00184+00302-00302-00426+00426+00544- 82CBOOVX OVX OOPP 20150520 008000000544-00669+00669+00787-00787-00638+00673-10000-004265930430050+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00112-00112-00108+00108+00224-00224-00209+ 82CBORVX RVX OOPC 20150520 001500000209+00337-00337-00296+00296+00305-00129+09729+006444640004303+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00002+00002+00005-00005-00002+00002+00016- 82CBORVX RVX OOPP 20150520 001500000016-00002+00002+00042-00042-00001+00177-00234-006231530000023+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00109-00109-00103+00103+00221-00221-00193+ 82CBORVX RVX OOPC 20150520 001600000193+00334-00334-00262+00262+00304-00100+09430+005854800003335+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00009-00009-00004+00004+00032- 82CBORVX RVX OOPP 20150520 001600000032-00005+00005+00076-00076-00001+00206-00488-005569290000048+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00103-00103-00091+00091+00212-00212-00162+ 82CBORVX RVX OOPC 20150520 001700000162+00324-00324-00209+00209+00301-00073+08661+005724590002440+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00009+00009+00021-00021-00013+00013+00063- 82CBORVX RVX OOPP 20150520 001700000063-00014+00014+00130-00130-00004+00233-01249-005492050000145+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00092-00092-00073+00073+00195-00195-00124+ 82CBORVX RVX OOPC 20150520 001800000124+00304-00304-00151+00151+00295-00050+07393+005616510001655+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00021+00021+00039-00039-00030+00030+00103- 82CBORVX RVX OOPP 20150520 001800000103-00034+00034+00190-00190-00011+00257-02540-005407910000353+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00074-00074-00054+00054+00165-00165-00087+ 82CBORVX RVX OOPC 20150520 001900000087+00266-00266-00103+00103+00281-00033+05703+006069880001113+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00039+00039+00060-00060-00061+00061+00141- 82CBORVX RVX OOPP 20150520 001900000141-00072+00072+00239-00239-00024+00274-04289-005851890000804+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00057-00057-00038+00038+00132-00132-00059+ 82CBORVX RVX OOPC 20150520 002000000059+00221-00221-00069+00069+00262-00022+04188+006459870000735+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00057+00057+00076-00076-00094+00094+00169- 82CBORVX RVX OOPP 20150520 002000000169-00117+00117+00274-00274-00043+00285-05868-006193570001418+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00043-00043-00027+00027+00102-00102-00041+ 82CBORVX RVX OOPC 20150520 002100000041+00178-00178-00048+00048+00239-00015+03040+006983120000507+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00072+00072+00088-00088-00126+00126+00188- 82CBORVX RVX OOPP 20150520 002100000188-00163+00163+00296-00296-00065+00292-07079-006630770002182+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00032-00032-00019+00019+00078-00078-00029+ 82CBORVX RVX OOPC 20150520 002200000029+00140-00140-00034+00034+00215-00011+02211+007457100000355+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00084+00084+00096-00096-00151+00151+00201- 82CBORVX RVX OOPP 20150520 002200000201-00203+00203+00311-00311-00090+00297-07973-006972370003023+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00024-00024-00014+00014+00059-00059-00021+ 82CBORVX RVX OOPC 20150520 002300000021+00109-00109-00024+00024+00191-00007+01603+007846240000249+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00093+00093+00102-00102-00173+00173+00211- 82CBORVX RVX OOPP 20150520 002300000211-00238+00238+00322-00322-00115+00300-08650-007158220003909+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00018-00018-00011+00011+00047-00047-00016+ 82CBORVX RVX OOPC 20150520 002400000016+00087-00087-00018+00018+00167-00006+01235+008404180000193+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00099+00099+00106-00106-00188+00188+00216- 82CBORVX RVX OOPP 20150520 002400000216-00264+00264+00328-00328-00140+00302-09078-007448470004846+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00014-00014-00008+00008+00036-00036-00012+ 82CBORVX RVX OOPC 20150520 002500000012+00067-00067-00013+00013+00145-00004+00912+008718840000139+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00105+00105+00109-00109-00202+00202+00221- 82CBORVX RVX OOPP 20150520 002500000221-00289+00289+00334-00334-00165+00304-09485-007275870005785+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00009-00009-00005+00005+00025-00025-00007+ 82CBORVX RVX OOPC 20150520 002600000007+00049-00049-00008+00008+00124-00003+00601+008691890000085+ 81CBORVX RVX OOPP 20150520 002600000003-00003-00105+00105+00114-00114-00208+00208+00227- 82CBORVX RVX OOPP 20150520 002600000227-00303+00303+00340-00340-00187+00306-09704-007275870006723+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20150520 002700000003+00029-00029-00003+00003+00100-00001+00267+007990940000031+ 81CBORVX RVX OOPP 20150520 002700000008-00008-00103+00103+00120-00120-00209+00209+00233- 82CBORVX RVX OOPP 20150520 002700000233-00310+00310+00346-00346-00207+00308-09836-007275870007662+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150520 002800000000+00007-00007-00000+00000+00070-00000+00024+006185380000002+ 81CBORVX RVX OOPP 20150520 002800000011-00011-00101+00101+00123-00123-00210+00210+00236- 82CBORVX RVX OOPP 20150520 002800000236-00316+00316+00350-00350-00226+00309-09912-007275870008625+ 81CBORVX RVX OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002900000000+00002-00002-00000+00000+00048-00000+00002+005576570000000+ 81CBORVX RVX OOPP 20150520 002900000011-00011-00101+00101+00124-00124-00212+00212+00237- 82CBORVX RVX OOPP 20150520 002900000237-00321+00321+00351-00351-00242+00309-09954-007275870009616+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003000000000+00001-00001-00000+00000+00036-00000+00001+005857340000000+ 81CBORVX RVX OOPP 20150520 003000000012-00012-00101+00101+00125-00125-00213+00213+00238- 82CBORVX RVX OOPP 20150520 003000000238-00323+00323+00351-00351-00256+00309-09976-007275870010609+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00001-00001-00000+00000+00019-00000+00001+006781130000000+ 81CBORVX RVX OOPP 20150520 003250000013-00013-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150520 003250000240-00325+00325+00353-00353-00280+00310-09996-007275870013090+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00011-00000+00001+007663440000000+ 81CBORVX RVX OOPP 20150520 003500000015-00015-00098+00098+00128-00128-00211+00211+00242- 82CBORVX RVX OOPP 20150520 003500000242-00325+00325+00355-00355-00292+00311-09999-007275870015572+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00007-00000+00001+008476850000000+ 81CBORVX RVX OOPP 20150520 003750000017-00017-00096+00096+00130-00130-00210+00210+00244- 82CBORVX RVX OOPP 20150520 003750000244-00323+00323+00357-00357-00297+00311-09999-007275870018053+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00005-00000+00001+009230260000000+ 81CBORVX RVX OOPP 20150520 004000000019-00019-00095+00095+00132-00132-00208+00208+00245- 82CBORVX RVX OOPP 20150520 004000000245-00321+00321+00359-00359-00299+00312-09999-007275870020534+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00001+009933300000000+ 81CBORVX RVX OOPP 20150520 004250000021-00021-00093+00093+00134-00134-00206+00206+00247- 82CBORVX RVX OOPP 20150520 004250000247-00319+00319+00361-00361-00299+00312-09999-007275870023016+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00001+010591140000000+ 81CBORVX RVX OOPP 20150520 004500000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150520 004500000249-00318+00318+00362-00362-00299+00313-10000-007275870025497+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+011209720000000+ 81CBORVX RVX OOPP 20150520 004750000024-00024-00089+00089+00138-00138-00202+00202+00251- 82CBORVX RVX OOPP 20150520 004750000251-00316+00316+00364-00364-00299+00313-10000-007275870027978+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+011793480000000+ 81CBORVX RVX OOPP 20150520 005000000026-00026-00087+00087+00140-00140-00200+00200+00253- 82CBORVX RVX OOPP 20150520 005000000253-00314+00314+00366-00366-00298+00314-10000-007275870030460+ 81CBORVX RVX OOPC 20150617 001500000000-00000-00098-00098-00095+00095+00196-00196-00187+ 82CBORVX RVX OOPC 20150617 001500000187+00296-00296-00273+00273+00268-00167+09648+005323040005656+ 81CBORVX RVX OOPP 20150617 001500000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20150617 001500000003-00000+00000+00010-00010-00000+00102-00049-003634220000004+ 81CBORVX RVX OOPC 20150617 001600000000-00000-00097-00097-00092+00092+00194-00194-00180+ 82CBORVX RVX OOPC 20150617 001600000180+00293-00293-00259+00259+00268-00140+09468+004754410004681+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00002+00002+00004-00004-00003+00003+00013- 82CBORVX RVX OOPP 20150617 001600000013-00003+00003+00029-00029-00001+00131-00263-003895060000029+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00095-00095-00089+00089+00192-00192-00170+ 82CBORVX RVX OOPC 20150617 001700000170+00291-00291-00240+00240+00267-00111+09236+004075590003706+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00003+00003+00008-00008-00005+00005+00023- 82CBORVX RVX OOPP 20150617 001700000023-00005+00005+00051-00051-00002+00160-00497-003490340000055+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00085-00085-00077+00077+00176-00176-00144+ 82CBORVX RVX OOPC 20150617 001800000144+00270-00270-00198+00198+00259-00089+08156+004771300002972+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00014+00014+00022-00022-00022+00022+00054- 82CBORVX RVX OOPP 20150617 001800000054-00027+00027+00099-00099-00010+00182-01725-004496010000322+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00076-00076-00065+00065+00158-00158-00120+ 82CBORVX RVX OOPC 20150617 001900000120+00247-00247-00163+00163+00248-00070+07080+005082390002335+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00024+00024+00034-00034-00041+00041+00079- 82CBORVX RVX OOPP 20150617 001900000079-00052+00052+00137-00137-00020+00201-02864-004873580000684+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00065-00065-00054+00054+00139-00139-00098+ 82CBORVX RVX OOPC 20150617 002000000098+00219-00219-00131+00131+00234-00055+05999+005354690001822+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00035+00035+00045-00045-00061+00061+00102- 82CBORVX RVX OOPP 20150617 002000000102-00080+00080+00170-00170-00034+00217-03990-005171190001171+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00055-00055-00045+00045+00119-00119-00080+ 82CBORVX RVX OOPC 20150617 002100000080+00191-00191-00106+00106+00217-00043+05010+005684780001443+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00045+00045+00055-00055-00081+00081+00120- 82CBORVX RVX OOPP 20150617 002100000120-00109+00109+00196-00196-00052+00228-05014-005508410001792+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00047-00047-00037+00037+00102-00102-00066+ 82CBORVX RVX OOPC 20150617 002200000066+00165-00165-00087+00087+00198-00036+04204+006138640001192+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00054+00054+00063-00063-00099+00099+00135- 82CBORVX RVX OOPP 20150617 002200000135-00136+00136+00214-00214-00071+00236-05843-005959780002542+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00039-00039-00031+00031+00086-00086-00054+ 82CBORVX RVX OOPC 20150617 002300000054+00141-00141-00070+00070+00181-00028+03482+006334930000942+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00062+00062+00070-00070-00115+00115+00147- 82CBORVX RVX OOPP 20150617 002300000147-00160+00160+00232-00232-00089+00243-06585-006146760003292+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00033-00033-00025+00025+00073-00073-00045+ 82CBORVX RVX OOPC 20150617 002400000045+00121-00121-00058+00058+00163-00023+02915+006617390000771+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00068+00068+00075-00075-00128+00128+00157- 82CBORVX RVX OOPP 20150617 002400000157-00181+00181+00244-00244-00107+00248-07167-006415560004121+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00028-00028-00021+00021+00062-00062-00036+ 82CBORVX RVX OOPC 20150617 002500000036+00104-00104-00047+00047+00146-00019+02421+006809790000621+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00074+00074+00079-00079-00140+00140+00165- 82CBORVX RVX OOPP 20150617 002500000165-00199+00199+00255-00255-00124+00253-07675-006588830004971+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00023-00023-00017+00017+00053-00053-00030+ 82CBORVX RVX OOPC 20150617 002600000030+00088-00088-00039+00039+00131-00015+02025+007017910000509+ 81CBORVX RVX OOPP 20150617 002600000000+00000+00078+00078+00083-00083-00150+00150+00171- 82CBORVX RVX OOPP 20150617 002600000171-00215+00215+00264-00264-00140+00256-08081-006773890005859+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00019-00019-00014+00014+00044-00044-00025+ 82CBORVX RVX OOPC 20150617 002700000025+00075-00075-00032+00032+00117-00012+01685+007177320000413+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00082+00082+00086-00086-00158+00158+00177- 82CBORVX RVX OOPP 20150617 002700000177-00229+00229+00271-00271-00155+00259-08432-006904050006763+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20150617 002800000021+00065-00065-00027+00027+00104-00010+01439+007412300000350+ 81CBORVX RVX OOPP 20150617 002800000000+00000+00085+00085+00088-00088-00165+00165+00181- 82CBORVX RVX OOPP 20150617 002800000181-00239+00239+00276-00276-00168+00261-08684-007109410007701+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00014-00014-00010+00010+00032-00032-00017+ 82CBORVX RVX OOPC 20150617 002900000017+00056-00056-00022+00022+00092-00009+01205+007553180000288+ 81CBORVX RVX OOPP 20150617 002900000000+00000+00088+00088+00090-00090-00171+00171+00184- 82CBORVX RVX OOPP 20150617 002900000184-00249+00249+00280-00280-00180+00263-08925-007210330008638+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20150617 003000000015+00048-00048-00019+00019+00083-00007+01036+007753050000246+ 81CBORVX RVX OOPP 20150617 003000000000+00000+00090+00090+00092-00092-00175+00175+00187- 82CBORVX RVX OOPP 20150617 003000000187-00257+00257+00284-00284-00191+00264-09098-007370350009597+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20150617 003250000009+00032-00032-00012+00012+00060-00004+00649+007942130000145+ 81CBORVX RVX OOPP 20150617 003250000000+00000+00094+00094+00095-00095-00186+00186+00193- 82CBORVX RVX OOPP 20150617 003250000193-00275+00275+00291-00291-00215+00267-09505-007380630011996+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150617 003500000006+00022-00022-00008+00008+00045-00003+00435+008230980000095+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00097+00097+00097-00097-00192+00192+00196- 82CBORVX RVX OOPP 20150617 003500000196-00285+00285+00295-00295-00233+00268-09731-007412810014446+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150617 003750000003+00013-00013-00004+00004+00031-00002+00251+008215740000051+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150617 003750000199-00297+00297+00299-00299-00254+00270-09949-006426640016903+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004000000003+00010-00010-00003+00003+00024-00001+00197+008647060000041+ 81CBORVX RVX OOPP 20150617 004000000000-00000-00100+00100+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150617 004000000200-00298+00298+00300-00300-00261+00270-09978-006426640019393+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004250000002+00008-00008-00002+00002+00019-00001+00147+008940980000030+ 81CBORVX RVX OOPP 20150617 004250000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150617 004250000201-00298+00298+00301-00301-00265+00270-09991-006426640021883+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 004500000001+00006-00006-00002+00002+00014-00001+00099+009058090000020+ 81CBORVX RVX OOPP 20150617 004500000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150617 004500000202-00298+00298+00302-00302-00267+00270-09996-006426640024373+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 004750000001+00004-00004-00001+00001+00011-00000+00075+009280990000015+ 81CBORVX RVX OOPP 20150617 004750000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150617 004750000202-00298+00298+00302-00302-00268+00271-09998-006426640026868+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00003-00003-00001+00001+00008-00000+00051+009360850000010+ 81CBORVX RVX OOPP 20150617 005000000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150617 005000000202-00298+00298+00302-00302-00268+00271-09999-006426640029364+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00100-00100-00096+00096+00199-00199-00192+ 82CBORVX RVX OOPC 20150722 001500000192+00299-00299-00286+00286+00269-00207+09816+004339980007428+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001500000001-00000+00000+00002-00002-00000+00054-00008-002802500000001+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00100-00100-00096+00096+00199-00199-00190+ 82CBORVX RVX OOPC 20150722 001600000190+00298-00298-00281+00281+00269-00187+09775+003777870006432+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001600000001-00000+00000+00004-00004-00000+00079-00018-002543270000002+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00096-00096-00091+00091+00193-00193-00178+ 82CBORVX RVX OOPC 20150722 001700000178+00291-00291-00260+00260+00266-00161+09350+004192600005532+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20150722 001700000018-00008+00008+00035-00035-00003+00108-00532-003901110000099+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00092-00092-00085+00085+00185-00185-00165+ 82CBORVX RVX OOPC 20150722 001800000165+00281-00281-00238+00238+00262-00137+08841+004299340004676+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00009+00009+00013-00013-00015+00015+00032- 82CBORVX RVX OOPP 20150722 001800000032-00018+00018+00059-00059-00007+00133-01069-004107950000240+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00085-00085-00077+00077+00174-00174-00149+ 82CBORVX RVX OOPC 20150722 001900000149+00266-00266-00211+00211+00255-00116+08146+004491050003925+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00016+00016+00021-00021-00026+00026+00049- 82CBORVX RVX OOPP 20150722 001900000049-00034+00034+00086-00086-00014+00155-01792-004346150000487+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00077-00077-00069+00069+00159-00159-00131+ 82CBORVX RVX OOPC 20150722 002000000131+00245-00245-00185+00185+00244-00098+07325+004814140003324+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00024+00024+00030-00030-00041+00041+00067- 82CBORVX RVX OOPP 20150722 002000000067-00055+00055+00114-00114-00025+00173-02640-004691150000883+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00069-00069-00061+00061+00144-00144-00115+ 82CBORVX RVX OOPC 20150722 002100000115+00224-00224-00161+00161+00231-00083+06531+005070300002811+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00032+00032+00038-00038-00056+00056+00084- 82CBORVX RVX OOPP 20150722 002100000084-00076+00076+00139-00139-00038+00188-03454-004955500001368+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00062-00062-00054+00054+00130-00130-00100+ 82CBORVX RVX OOPC 20150722 002200000100+00203-00203-00139+00139+00217-00071+05787+005306740002385+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00039+00039+00045-00045-00071+00071+00099- 82CBORVX RVX OOPP 20150722 002200000099-00098+00098+00160-00160-00052+00200-04216-005193360001939+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00055-00055-00047+00047+00116-00116-00088+ 82CBORVX RVX OOPC 20150722 002300000088+00183-00183-00121+00121+00202-00061+05117+005560630002047+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00046+00046+00052-00052-00085+00085+00112- 82CBORVX RVX OOPP 20150722 002300000112-00118+00118+00179-00179-00067+00210-04902-005444410002599+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20150722 002400000076+00165-00165-00105+00105+00188-00052+04513+005746620001747+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00053+00053+00058-00058-00098+00098+00123- 82CBORVX RVX OOPP 20150722 002400000123-00137+00137+00195-00195-00082+00219-05519-005624460003296+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00043-00043-00036+00036+00092-00092-00067+ 82CBORVX RVX OOPC 20150722 002500000067+00147-00147-00091+00091+00174-00044+03978+005919110001497+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00058+00058+00063-00063-00109+00109+00133- 82CBORVX RVX OOPP 20150722 002500000133-00155+00155+00209-00209-00096+00227-06068-005788420004043+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00039-00039-00032+00032+00082-00082-00058+ 82CBORVX RVX OOPC 20150722 002600000058+00132-00132-00080+00080+00160-00038+03516+006104240001296+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00063+00063+00068-00068-00120+00120+00142- 82CBORVX RVX OOPP 20150722 002600000142-00170+00170+00221-00221-00110+00233-06541-005962770004840+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20150722 002700000051+00118-00118-00069+00069+00147-00033+03092+006226120001109+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00068+00068+00072-00072-00129+00129+00149- 82CBORVX RVX OOPP 20150722 002700000149-00185+00185+00232-00232-00124+00238-06977-006071180005650+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00030-00030-00025+00025+00065-00065-00045+ 82CBORVX RVX OOPC 20150722 002800000045+00106-00106-00061+00061+00135-00029+02734+006372960000963+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00072+00072+00075-00075-00137+00137+00156- 82CBORVX RVX OOPP 20150722 002800000156-00198+00198+00241-00241-00136+00243-07346-006202420006501+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20150722 002900000039+00094-00094-00053+00053+00124-00024+02402+006470610000826+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00076+00076+00078-00078-00145+00145+00162- 82CBORVX RVX OOPP 20150722 002900000162-00210+00210+00249-00249-00148+00247-07690-006281110007361+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00023-00023-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20150722 003000000033+00083-00083-00045+00045+00112-00020+02077+006492920000689+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00079+00079+00081-00081-00153+00153+00168- 82CBORVX RVX OOPP 20150722 003000000168-00221+00221+00257-00257-00160+00251-08029-006279050008222+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20150722 003250000024+00062-00062-00032+00032+00090-00014+01526+006755800000487+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00085+00085+00087-00087-00166+00166+00177- 82CBORVX RVX OOPP 20150722 003250000177-00243+00243+00270-00270-00184+00257-08608-006470500010514+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150722 003500000018+00048-00048-00024+00024+00072-00011+01163+007056880000365+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00090+00090+00090-00090-00176+00176+00183- 82CBORVX RVX OOPP 20150722 003500000183-00258+00258+00278-00278-00203+00261-08995-006679020012885+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150722 003750000013+00035-00035-00017+00017+00056-00007+00821+007109090000243+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00094+00094+00093-00093-00185+00185+00189- 82CBORVX RVX OOPP 20150722 003750000189-00273+00273+00287-00287-00221+00265-09374-006561500015257+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150722 004000000009+00027-00027-00012+00012+00044-00005+00609+007255950000175+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00096-00096-00191+00191+00193- 82CBORVX RVX OOPP 20150722 004000000193-00283+00283+00292-00292-00235+00267-09621-006464490017682+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20150722 004250000006+00018-00018-00008+00008+00033-00003+00401+007180410000108+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00100+00100+00098-00098-00198+00198+00197- 82CBORVX RVX OOPP 20150722 004250000197-00295+00295+00297-00297-00253+00269-09895-005636350020108+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 004500000003+00010-00010-00004+00004+00021-00001+00208+006825220000049+ 81CBORVX RVX OOPP 20150722 004500000004-00004-00095+00095+00104-00104-00194+00194+00203- 82CBORVX RVX OOPP 20150722 004500000203-00292+00292+00303-00303-00258+00271-09942-005636350022543+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00004-00000+00009+004993080000001+ 81CBORVX RVX OOPP 20150722 004750000009-00009-00091+00091+00109-00109-00190+00190+00209- 82CBORVX RVX OOPP 20150722 004750000209-00289+00289+00309-00309-00260+00273-09968-005636350024988+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00001+004642030000000+ 81CBORVX RVX OOPP 20150722 005000000009-00009-00090+00090+00109-00109-00190+00190+00209- 82CBORVX RVX OOPP 20150722 005000000209-00289+00289+00309-00309-00263+00273-09982-005636350027481+ 81CBOBVZ VIX OOPC 20150520 001000000029+00022+00018+00010+00045+00040+00011+00004+00064+ 82CBOBVZ VIX OOPC 20150520 001000000065+00006+00001+00082+00086+00001-00029+00454+007001260000965+ 81CBOBVZ VIX OOPP 20150520 001000000026-00023-00014-00011-00042-00040-00007-00005-00063- 82CBOBVZ VIX OOPP 20150520 001000000063-00003-00001-00081-00083-00001+00028-00454-007001260000050+ 81CBOBVZ VIX OOPC 20150520 001100000038+00032+00026+00018+00055+00053+00016+00009+00072+ 82CBOBVZ VIX OOPC 20150520 001100000075+00010+00004+00087+00090+00001-00029+00796+007001260000965+ 81CBOBVZ VIX OOPP 20150520 001100000035-00032-00021-00017-00052-00051-00012-00008-00070- 82CBOBVZ VIX OOPP 20150520 001100000072-00006-00003-00085-00087-00002+00028-00796-007001260000060+ 81CBOBVZ VIX OOPC 20150520 001200000046+00042+00032+00025+00062+00063+00021+00013+00077+ 82CBOBVZ VIX OOPC 20150520 001200000081+00013+00006+00088+00091+00001-00028+02058+007001260000950+ 81CBOBVZ VIX OOPP 20150520 001200000040-00038-00026-00021-00057-00057-00015-00010-00073- 82CBOBVZ VIX OOPP 20150520 001200000075-00007-00003-00084-00086-00003+00027-02058-007001260000100+ 81CBOBVZ VIX OOPC 20150520 001300000038+00037+00023+00020+00053+00055+00010+00007+00067+ 82CBOBVZ VIX OOPC 20150520 001300000069+00001+00003-00075+00076+00006-00024+02881+007001260000790+ 81CBOBVZ VIX OOPP 20150520 001300000040-00036-00029-00009-00052-00062-00019-00006+00063- 82CBOBVZ VIX OOPP 20150520 001300000074-00011-00013+00072-00078-00006+00024-02881-007001260000210+ 81CBOBVZ VIX OOPC 20150520 001400000004+00004+00011-00012-00018+00020+00024-00027-00029+ 82CBOBVZ VIX OOPC 20150520 001400000030+00034-00038-00035+00036+00018-00011+01570+007001260000375+ 81CBOBVZ VIX OOPP 20150520 001400000006-00011-00005+00017+00017-00029-00015+00038+00027- 82CBOBVZ VIX OOPP 20150520 001400000037-00023+00049+00034-00039-00017+00012-01570-007001260000605+ 81CBOBVZ VIX OOPC 20150520 001500000003-00002-00017-00017-00009+00011+00030-00032-00018+ 82CBOBVZ VIX OOPC 20150520 001500000019+00041-00044-00022+00023+00021-00007+00687+007001260000240+ 81CBOBVZ VIX OOPP 20150520 001500000005+00005-00015+00018+00005-00018-00025+00042+00014- 82CBOBVZ VIX OOPP 20150520 001500000022-00033+00058+00020-00024-00021+00007-00687-007001260000760+ 81CBOBVZ VIX OOPC 20150520 001600000005-00004-00018-00018-00005+00006+00031-00032-00012+ 82CBOBVZ VIX OOPC 20150520 001600000013+00043-00045-00015+00015+00023-00005+00428+007001260000160+ 81CBOBVZ VIX OOPP 20150520 001600000008+00004-00018+00013+00001-00012-00027+00038+00008- 82CBOBVZ VIX OOPP 20150520 001600000015-00036+00057+00013-00016-00023+00005-00428-007001260000840+ 81CBOBVZ VIX OOPC 20150520 001700000006-00004-00017-00016-00003+00004+00029-00030-00008+ 82CBOBVZ VIX OOPC 20150520 001700000009+00041-00043-00010+00010+00024-00003+00293+007001260000110+ 81CBOBVZ VIX OOPP 20150520 001700000009+00003-00018+00009+00002+00008-00027+00030+00005- 82CBOBVZ VIX OOPP 20150520 001700000010-00036+00052+00009-00011-00024+00003-00293-007001260000890+ 81CBOBVZ VIX OOPC 20150520 001800000005-00004-00015-00014-00002+00003+00026-00026-00006+ 82CBOBVZ VIX OOPC 20150520 001800000006+00038-00039-00007+00008+00024-00002+00192+007001260000080+ 81CBOBVZ VIX OOPP 20150520 001800000009+00003-00017+00006+00002+00006-00026+00022+00003- 82CBOBVZ VIX OOPP 20150520 001800000008-00034+00043+00006-00008-00024+00002-00192-007001260000920+ 81CBOBVZ VIX OOPC 20150520 001900000009-00007-00017-00015-00003-00002-00027-00026-00000+ 82CBOBVZ VIX OOPC 20150520 001900000001+00038-00038-00001+00002+00025-00001+00121+007001260000019+ 81CBOBVZ VIX OOPP 20150520 001900000010+00001-00017+00004+00004+00004-00025+00016+00001- 82CBOBVZ VIX OOPP 20150520 001900000005-00033+00035+00004-00005-00024+00001-00121-007001260000950+ 81CBOBVZ VIX OOPC 20150520 002000000007-00006-00014-00012-00003-00002-00023-00022-00000- 82CBOBVZ VIX OOPC 20150520 002000000000+00033-00033-00001+00001+00025-00000+00073+007001260000011+ 81CBOBVZ VIX OOPP 20150520 002000000007+00003-00014+00002+00002+00004-00021+00010+00002- 82CBOBVZ VIX OOPP 20150520 002000000005-00029+00025+00004-00005-00023+00001-00073-007001260000950+ 81CBOBVZ VIX OOPC 20150520 002100000006-00005-00012-00010-00002-00002-00020-00018-00000- 82CBOBVZ VIX OOPC 20150520 002100000000-00029-00028-00000+00001+00024-00000+00043+007001260000006+ 81CBOBVZ VIX OOPP 20150520 002100000006+00003-00011+00000-00001+00005-00018+00006+00002- 82CBOBVZ VIX OOPP 20150520 002100000005-00026+00017+00004-00005-00022+00001-00043-007001260000950+ 81CBOBVZ VIX OOPC 20150520 002200000005-00004-00010-00008-00002-00001-00016-00015-00000- 82CBOBVZ VIX OOPC 20150520 002200000000-00025-00024-00000+00000+00023-00000+00025+007001260000004+ 81CBOBVZ VIX OOPP 20150520 002200000004+00003-00010+00001-00000+00004-00016+00003+00002- 82CBOBVZ VIX OOPP 20150520 002200000004-00023+00012+00004-00004-00021+00001-00025-007001260000955+ 81CBOBVZ VIX OOPC 20150520 002300000004-00003-00008-00007-00002-00001-00014-00012-00000- 82CBOBVZ VIX OOPC 20150520 002300000000-00021-00020-00000+00000+00021-00000+00014+007001260000002+ 81CBOBVZ VIX OOPP 20150520 002300000003+00004-00008+00002-00000-00004-00013+00001+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00020+00008+00004-00004-00020+00001-00014-007001260000955+ 81CBOBVZ VIX OOPC 20150520 002400000003-00002-00006-00005-00001-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150520 002400000000-00018-00017-00000+00000+00020-00000+00007+007001260000001+ 81CBOBVZ VIX OOPP 20150520 002400000002+00004-00006+00003-00001-00004-00011+00000-00003- 82CBOBVZ VIX OOPP 20150520 002400000004-00017+00004+00004-00004-00019+00001-00007-007001260000955+ 81CBOBVZ VIX OOPC 20150520 002500000003-00002-00005-00004-00001-00001-00010-00008-00000- 82CBOBVZ VIX OOPC 20150520 002500000000-00015-00014-00000-00000+00019-00000+00004+007001260000001+ 81CBOBVZ VIX OOPP 20150520 002500000001+00004-00005+00003-00002-00004-00009+00001-00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00015+00002+00004-00004-00018+00001-00004-007001260000955+ 81CBOBVZ VIX OOPC 20150520 002600000002-00002-00004-00003-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150520 002600000000-00013-00012-00000-00000+00018-00000+00002+007001260000000+ 81CBOBVZ VIX OOPP 20150520 002600000000+00004-00003+00004-00002-00004-00008+00002-00003- 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00001+00004-00004-00016+00001-00002-007001260000955+ 81CBOBVZ VIX OOPC 20150520 002700000002-00001-00004-00003-00001-00000-00007-00005-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00011-00010-00000-00000+00016-00000+00001+007001260000000+ 81CBOBVZ VIX OOPP 20150520 002700000001+00003-00003+00003-00001-00003-00007+00002-00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00012+00000+00003-00003-00015+00001-00001-007001260000965+ 81CBOBVZ VIX OOPC 20150520 002800000001-00001-00003-00002-00001-00000-00006-00004-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00009-00008-00000-00000-00015-00000+00000+007001260000000+ 81CBOBVZ VIX OOPP 20150520 002800000000-00003-00003+00003-00002-00003-00006+00002-00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00010+00000-00003-00003-00014+00001-00000+007001260000965+ 81CBOBVZ VIX OOPC 20150520 002900000001-00001-00002-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00008-00007-00000-00000+00014-00000+00000+007001260000000+ 81CBOBVZ VIX OOPP 20150520 002900000001-00003-00002+00003-00002-00003-00005+00003-00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00009+00001-00003-00003-00013+00001-00000+007001260000965+ 81CBOBVZ VIX OOPC 20150520 003000000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00007-00006-00000-00000+00013-00000+00000+007001260000000+ 81CBOBVZ VIX OOPP 20150520 003000000001-00004-00001+00004-00003-00004-00003+00003-00004- 82CBOBVZ VIX OOPP 20150520 003000000004-00007+00002-00004-00004-00011+00001-00000+007001260000960+ 81CBOBVZ VIX OOPC 20150617 001000000046+00034+00041+00027+00052+00042+00036+00021+00058+ 82CBOBVZ VIX OOPC 20150617 001000000052+00032+00016+00065+00063+00003+00029+00614+006878870000965+ 81CBOBVZ VIX OOPP 20150617 001000000040-00036-00034-00030-00046-00044-00029-00024-00054- 82CBOBVZ VIX OOPP 20150617 001000000052-00025-00020-00061-00061-00002-00028-00614-006878870000060+ 81CBOBVZ VIX OOPC 20150617 001100000051+00041+00046+00034+00057+00050+00041+00027+00063+ 82CBOBVZ VIX OOPC 20150617 001100000060+00037+00022+00069+00070+00003+00029+00885+006878870000960+ 81CBOBVZ VIX OOPP 20150617 001100000045-00042-00039-00035-00052-00050-00034-00029-00059- 82CBOBVZ VIX OOPP 20150617 001100000058-00029-00024-00066-00066-00003-00028-00885-006878870000070+ 81CBOBVZ VIX OOPC 20150617 001200000055+00048+00050+00040+00060+00057+00045+00033+00066+ 82CBOBVZ VIX OOPC 20150617 001200000066+00041+00027+00072+00075+00004+00028+01499+006878870000950+ 81CBOBVZ VIX OOPP 20150617 001200000048-00045-00043-00038-00054-00053-00037-00032-00061- 82CBOBVZ VIX OOPP 20150617 001200000061-00033-00026-00067-00068-00003-00027-01499-006878870000100+ 81CBOBVZ VIX OOPC 20150617 001300000047+00045+00042+00039+00053+00053+00036+00032+00059+ 82CBOBVZ VIX OOPC 20150617 001300000060+00031+00026+00065+00067+00002+00025+01764+006878870000840+ 81CBOBVZ VIX OOPP 20150617 001300000059-00084-00057-00016+00062-00084-00055-00016+00064- 82CBOBVZ VIX OOPP 20150617 001300000084-00053-00016+00066-00084-00002-00025-01764-006878870000160+ 81CBOBVZ VIX OOPC 20150617 001400000025+00024+00020+00018+00031+00031+00014+00012+00036+ 82CBOBVZ VIX OOPC 20150617 001400000037+00009+00006+00042+00043+00005-00017+01254+006878870000575+ 81CBOBVZ VIX OOPP 20150617 001400000036-00058-00034-00041+00038-00058-00032-00041+00040- 82CBOBVZ VIX OOPP 20150617 001400000058-00030-00041+00042-00058-00004+00018-01254-006878870000415+ 81CBOBVZ VIX OOPC 20150617 001500000013+00013+00008+00007+00018+00019+00003+00001+00023+ 82CBOBVZ VIX OOPC 20150617 001500000025+00002-00005-00028+00030+00008-00012+00764+006878870000415+ 81CBOBVZ VIX OOPP 20150617 001500000020-00041-00018-00041-00022-00041-00016-00058+00024- 82CBOBVZ VIX OOPP 20150617 001500000041-00014-00058+00027-00041-00008+00012-00764-006878870000585+ 81CBOBVZ VIX OOPC 20150617 001600000005+00005+00000-00000-00010+00011+00005-00006-00014+ 82CBOBVZ VIX OOPC 20150617 001600000016+00010-00012-00019+00020+00011-00009+00543+006878870000300+ 81CBOBVZ VIX OOPP 20150617 001600000010-00030-00009-00030-00012-00030-00007-00030-00015- 82CBOBVZ VIX OOPP 20150617 001600000030-00005-00069+00017-00030-00011+00009-00543-006878870000695+ 81CBOBVZ VIX OOPC 20150617 001700000000+00001+00005-00004-00005+00006+00009-00010-00009+ 82CBOBVZ VIX OOPC 20150617 001700000010+00014-00015-00013+00014+00012-00007+00428+006878870000220+ 81CBOBVZ VIX OOPP 20150617 001700000005-00024-00003-00024-00007-00024-00002-00024-00009- 82CBOBVZ VIX OOPP 20150617 001700000024-00000+00024-00011-00024-00011+00007-00428-006878870000760+ 81CBOBVZ VIX OOPC 20150617 001800000003-00002-00008-00007-00001+00002+00012-00012-00005+ 82CBOBVZ VIX OOPC 20150617 001800000006+00016-00017-00008+00009+00013-00005+00338+006878870000160+ 81CBOBVZ VIX OOPP 20150617 001800000000-00018-00001+00018-00002-00018-00003+00018-00004- 82CBOBVZ VIX OOPP 20150617 001800000018-00005+00018-00006-00018-00012+00005-00338-006878870000820+ 81CBOBVZ VIX OOPC 20150617 001900000001-00000+00005-00004-00003+00004+00009-00009-00006+ 82CBOBVZ VIX OOPC 20150617 001900000008+00013-00013-00009+00010+00011-00005+00262+006878870000160+ 81CBOBVZ VIX OOPP 20150617 001900000002+00015-00003+00015-00000-00015-00005+00015-00002- 82CBOBVZ VIX OOPP 20150617 001900000015-00007+00015-00004-00015-00012+00004-00262-006878870000850+ 81CBOBVZ VIX OOPC 20150617 002000000003-00002-00007-00006-00001+00002+00010-00010-00004+ 82CBOBVZ VIX OOPC 20150617 002000000005+00014-00014-00006+00007+00012-00004+00200+006878870000120+ 81CBOBVZ VIX OOPP 20150617 002000000004+00012-00005+00012-00002+00012-00007+00012-00000+ 82CBOBVZ VIX OOPP 20150617 002000000012-00009+00012-00001-00012-00012+00004-00200-006878870000880+ 81CBOBVZ VIX OOPC 20150617 002100000003-00002-00006-00005-00000+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20150617 002100000004+00014-00013-00005+00006+00011-00003+00150+006878870000100+ 81CBOBVZ VIX OOPP 20150617 002100000005+00010-00006+00010-00003+00010-00008+00010-00002+ 82CBOBVZ VIX OOPP 20150617 002100000010-00010+00010-00000-00010-00011+00003-00150-006878870000900+ 81CBOBVZ VIX OOPC 20150617 002200000004-00002-00007-00006-00001-00000+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00014-00013-00004+00005+00011-00002+00111+006878870000080+ 81CBOBVZ VIX OOPP 20150617 002200000006+00008-00008+00008-00005+00008-00009+00008-00003+ 82CBOBVZ VIX OOPP 20150617 002200000008-00011+00008-00001+00008-00011+00002-00111-006878870000920+ 81CBOBVZ VIX OOPC 20150617 002300000002-00001-00005-00004-00000+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150617 002300000004+00011-00011-00004+00005+00010-00002+00082+006878870000080+ 81CBOBVZ VIX OOPP 20150617 002300000005+00008-00007+00008-00004+00008-00008+00008-00002+ 82CBOBVZ VIX OOPP 20150617 002300000008-00010+00008-00001+00008-00010+00002-00082-006878870000920+ 81CBOBVZ VIX OOPC 20150617 002400000008-00006-00010-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002400000002-00016-00015-00002-00001-00011-00000+00059+006878870000013+ 81CBOBVZ VIX OOPP 20150617 002400000008+00005-00009+00005-00006+00005-00011+00005-00005+ 82CBOBVZ VIX OOPP 20150617 002400000005-00012+00005-00003+00005-00010+00001-00059-006878870000950+ 81CBOBVZ VIX OOPC 20150617 002500000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000002-00015-00014-00002-00001-00010-00000+00043+006878870000009+ 81CBOBVZ VIX OOPP 20150617 002500000007+00005-00008+00005-00006+00005-00010+00005-00004+ 82CBOBVZ VIX OOPP 20150617 002500000005-00011+00005-00003+00005-00009+00001-00043-006878870000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00013-00002-00001-00010-00000+00031+006878870000006+ 81CBOBVZ VIX OOPP 20150617 002600000007+00005-00008+00005-00005+00005-00009+00005-00004+ 82CBOBVZ VIX OOPP 20150617 002600000005-00011+00005-00002+00005-00008+00001-00031-006878870000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00011-00002-00001-00009-00000+00022+006878870000004+ 81CBOBVZ VIX OOPP 20150617 002700000006+00005-00007+00005-00005+00005-00009+00005-00003+ 82CBOBVZ VIX OOPP 20150617 002700000005-00010+00005-00002+00005-00008+00001-00022-006878870000950+ 81CBOBVZ VIX OOPC 20150617 002800000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00010-00002-00001-00008-00000+00016+006878870000003+ 81CBOBVZ VIX OOPP 20150617 002800000006+00004-00007+00004-00005+00004-00009+00004-00003+ 82CBOBVZ VIX OOPP 20150617 002800000004-00010+00004-00002+00004-00007+00001-00016-006878870000955+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00005-00004-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00009-00001-00001-00008-00000+00011+006878870000002+ 81CBOBVZ VIX OOPP 20150617 002900000005+00005-00006+00005-00004+00005-00007+00005-00003+ 82CBOBVZ VIX OOPP 20150617 002900000005-00009+00005-00001+00005-00006+00001-00011-006878870000950+ 81CBOBVZ VIX OOPC 20150617 003000000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00010-00008-00001-00001-00007-00000+00008+006878870000001+ 81CBOBVZ VIX OOPP 20150617 003000000005+00005-00006+00005-00003+00005-00007+00005-00002+ 82CBOBVZ VIX OOPP 20150617 003000000005-00008+00005-00001+00005-00006+00001-00008-006878870000950+ 81CBOBVZ VIX OOPC 20150722 001000000055+00037+00052+00030+00059+00044+00048+00025+00063+ 82CBOBVZ VIX OOPC 20150722 001000000053+00045+00020+00068+00063+00005+00029+00657+006257530000960+ 81CBOBVZ VIX OOPP 20150722 001000000048-00043-00043-00038-00053-00049-00039-00033-00058- 82CBOBVZ VIX OOPP 20150722 001000000055-00036-00029-00064-00062-00005-00028-00657-006257530000060+ 81CBOBVZ VIX OOPC 20150722 001100000058+00043+00055+00036+00062+00051+00051+00030+00066+ 82CBOBVZ VIX OOPC 20150722 001100000059+00048+00025+00070+00068+00006+00028+00834+006257530000950+ 81CBOBVZ VIX OOPP 20150722 001100000051-00046-00047-00041-00056-00052-00043-00036-00060- 82CBOBVZ VIX OOPP 20150722 001100000058-00039-00031-00066-00065-00005-00027-00834-006257530000080+ 81CBOBVZ VIX OOPC 20150722 001200000059+00048+00056+00041+00063+00056+00053+00034+00067+ 82CBOBVZ VIX OOPC 20150722 001200000064+00050+00029+00071+00072+00007+00028+01236+006257530000930+ 81CBOBVZ VIX OOPP 20150722 001200000052-00047-00047-00041-00056-00053-00044-00036-00060- 82CBOBVZ VIX OOPP 20150722 001200000059-00040-00031-00065-00065-00005-00026-01236-006257530000120+ 81CBOBVZ VIX OOPC 20150722 001300000050+00047+00046+00041+00054+00052+00042+00036+00058+ 82CBOBVZ VIX OOPC 20150722 001300000058+00039+00032+00063+00064+00005+00025+01416+006257530000830+ 81CBOBVZ VIX OOPP 20150722 001300000069-00084-00068-00016+00070-00084-00067-00016+00071- 82CBOBVZ VIX OOPP 20150722 001300000084-00066-00016+00072-00084-00005-00025-01416-006257530000160+ 81CBOBVZ VIX OOPC 20150722 001400000033+00032+00029+00026+00037+00037+00026+00022+00042+ 82CBOBVZ VIX OOPC 20150722 001400000042+00022+00017+00046+00047+00000+00019+01055+006257530000635+ 81CBOBVZ VIX OOPP 20150722 001400000048-00062-00047-00037+00049-00062-00046-00037+00050- 82CBOBVZ VIX OOPP 20150722 001400000062-00045-00037+00051-00062-00000+00019-01055-006257530000375+ 81CBOBVZ VIX OOPC 20150722 001500000021+00020+00017+00015+00025+00025+00014+00011+00029+ 82CBOBVZ VIX OOPC 20150722 001500000030+00010+00006+00033+00034+00003-00015+00719+006257530000485+ 81CBOBVZ VIX OOPP 20150722 001500000035-00048-00034-00048-00036-00048-00033-00051+00037- 82CBOBVZ VIX OOPP 20150722 001500000048-00032-00051+00038-00048-00003+00014-00719-006257530000515+ 81CBOBVZ VIX OOPC 20150722 001600000013+00012+00009+00008+00016+00017+00005+00004+00020+ 82CBOBVZ VIX OOPC 20150722 001600000021+00002+00001-00024+00025+00006-00011+00564+006257530000375+ 81CBOBVZ VIX OOPP 20150722 001600000023-00036-00022-00036-00024-00036-00022-00036-00025- 82CBOBVZ VIX OOPP 20150722 001600000036-00021-00063+00027-00036-00006+00011-00564-006257530000635+ 81CBOBVZ VIX OOPC 20150722 001700000007+00007+00003+00002+00010+00011+00000-00002-00014+ 82CBOBVZ VIX OOPC 20150722 001700000015+00004-00006-00017+00018+00007-00009+00470+006257530000290+ 81CBOBVZ VIX OOPP 20150722 001700000017-00029-00016-00029-00018-00029-00015-00029-00019- 82CBOBVZ VIX OOPP 20150722 001700000029-00014-00029-00020-00029-00007+00009-00470-006257530000705+ 81CBOBVZ VIX OOPC 20150722 001800000003+00003+00001-00001-00006+00007+00004-00005-00009+ 82CBOBVZ VIX OOPC 20150722 001800000010+00007-00009-00012+00014+00008-00007+00389+006257530000230+ 81CBOBVZ VIX OOPP 20150722 001800000012-00024-00011-00024-00013-00024-00010-00024-00014- 82CBOBVZ VIX OOPP 20150722 001800000024-00009-00024-00015-00024-00008+00007-00389-006257530000760+ 81CBOBVZ VIX OOPC 20150722 001900000003-00002-00006-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150722 001900000005+00012-00013-00006+00008+00009-00005+00317+006257530000160+ 81CBOBVZ VIX OOPP 20150722 001900000007-00018-00006-00018-00008-00018-00005-00018-00008- 82CBOBVZ VIX OOPP 20150722 001900000018-00004-00018-00009-00018-00009+00005-00317-006257530000820+ 81CBOBVZ VIX OOPC 20150722 002000000001-00000-00004-00003-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20150722 002000000006+00010-00010-00008+00009+00008-00005+00255+006257530000160+ 81CBOBVZ VIX OOPP 20150722 002000000005-00016-00004-00016-00006-00016-00003-00016-00007- 82CBOBVZ VIX OOPP 20150722 002000000016-00003-00016-00008-00016-00009+00005-00255-006257530000840+ 81CBOBVZ VIX OOPC 20150722 002100000001+00002+00002-00002-00003+00005+00005-00005-00006+ 82CBOBVZ VIX OOPC 20150722 002100000007+00008-00008-00008+00010+00008-00005+00203+006257530000160+ 81CBOBVZ VIX OOPP 20150722 002100000005-00015-00004-00015-00005-00015-00003-00015-00006- 82CBOBVZ VIX OOPP 20150722 002100000015-00002-00015-00007-00015-00008+00004-00203-006257530000850+ 81CBOBVZ VIX OOPC 20150722 002200000002+00002+00001-00000-00004+00005+00004-00003-00007+ 82CBOBVZ VIX OOPC 20150722 002200000008+00007-00007-00009+00010+00007-00005+00160+006257530000155+ 81CBOBVZ VIX OOPP 20150722 002200000003-00013-00002-00013-00004-00013-00001-00013-00005- 82CBOBVZ VIX OOPP 20150722 002200000013-00001-00013-00006-00013-00008+00004-00160-006257530000870+ 81CBOBVZ VIX OOPC 20150722 002300000003-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00011-00010-00004+00005+00008-00003+00125+006257530000100+ 81CBOBVZ VIX OOPP 20150722 002300000000-00010-00000+00010-00001-00010-00001+00010-00002- 82CBOBVZ VIX OOPP 20150722 002300000010-00002+00010-00003-00010-00008+00003-00125-006257530000900+ 81CBOBVZ VIX OOPC 20150722 002400000004-00003-00006-00005-00001-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002400000002+00011-00011-00003+00004+00008-00002+00097+006257530000080+ 81CBOBVZ VIX OOPP 20150722 002400000001+00008-00002+00008-00001+00008-00003+00008-00000- 82CBOBVZ VIX OOPP 20150722 002400000008-00004+00008-00001-00008-00008+00002-00097-006257530000920+ 81CBOBVZ VIX OOPC 20150722 002500000002-00001-00004-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00009-00009-00004+00005+00007-00003+00075+006257530000085+ 81CBOBVZ VIX OOPP 20150722 002500000001+00008-00002+00008-00000+00008-00002+00008-00001- 82CBOBVZ VIX OOPP 20150722 002500000008-00003+00008-00001-00008-00007+00002-00075-006257530000920+ 81CBOBVZ VIX OOPC 20150722 002600000009-00008-00011-00010-00007-00006-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002600000004-00015-00015-00004-00002-00009-00000+00057+006257530000010+ 81CBOBVZ VIX OOPP 20150722 002600000002+00007-00002+00007-00001+00007-00003+00007-00000+ 82CBOBVZ VIX OOPP 20150722 002600000007-00004+00007-00001-00007-00007+00002-00057-006257530000930+ 81CBOBVZ VIX OOPC 20150722 002700000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00015-00014-00003-00002-00009-00000+00044+006257530000008+ 81CBOBVZ VIX OOPP 20150722 002700000008+00001-00008+00001-00007+00001-00009+00001-00006+ 82CBOBVZ VIX OOPP 20150722 002700000001-00010+00001-00005+00001-00009+00000-00044-006257530000992+ 81CBOBVZ VIX OOPC 20150722 002800000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00014-00013-00003-00002-00008-00000+00034+006257530000006+ 81CBOBVZ VIX OOPP 20150722 002800000007+00001-00008+00001-00007+00001-00009+00001-00006+ 82CBOBVZ VIX OOPP 20150722 002800000001-00010+00001-00005+00001-00008+00000-00034-006257530000994+ 81CBOBVZ VIX OOPC 20150722 002900000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00008-00000+00026+006257530000004+ 81CBOBVZ VIX OOPP 20150722 002900000007+00000-00008+00000-00007+00000-00009+00000-00006+ 82CBOBVZ VIX OOPP 20150722 002900000000-00009+00000-00005+00000-00008+00000-00026-006257530000995+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00012-00011-00003-00002-00007-00000+00019+006257530000003+ 81CBOBVZ VIX OOPP 20150722 003000000007+00000-00008+00000-00007+00000-00009+00000-00006+ 82CBOBVZ VIX OOPP 20150722 003000000000-00009+00000-00005+00000-00007+00000-00019-006257530000996+ 81CBOVIX VIX OOPC 20150520 001000000002-00001+00187-00186-00175+00182+00374-00374-00324+ 82CBOVIX VIX OOPC 20150520 001000000336+00563-00563-00417+00426+00508-00135+09774+009268070004500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001000000013-00000+00000+00127-00121-00000+00300-00002-005150600000000+ 81CBOVIX VIX OOPC 20150520 001050000002-00001+00187-00186-00172+00180+00374-00374-00310+ 82CBOVIX VIX OOPC 20150520 001050000323+00563-00563-00383+00390+00508-00120+09747+008204000004000+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00003-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150520 001050000024-00000+00000+00170-00168-00000+00315-00002-004507570000000+ 81CBOVIX VIX OOPC 20150520 001100000002-00001+00187-00186-00168+00178+00374-00374-00292+ 82CBOVIX VIX OOPC 20150520 001100000305+00563-00563-00343+00347+00508-00105+09714+007177930003500+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00005-00001-00000+00000+00059- 82CBOVIX VIX OOPP 20150520 001100000046-00000+00000+00218-00217-00000+00330-00004-004026040000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00002+00185-00184-00157+00170+00372-00372-00263+ 82CBOVIX VIX OOPC 20150520 001150000275+00560-00560-00299+00301+00507-00091+09476+007098440003025+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00009-00002-00000+00000+00091- 82CBOVIX VIX OOPP 20150520 001150000082-00000+00000+00267-00267-00000+00345-00008-003525250000000+ 81CBOVIX VIX OOPC 20150520 001200000004-00003+00181-00179-00143+00158+00367-00367-00230+ 82CBOVIX VIX OOPC 20150520 001200000241+00555-00555-00255+00257+00506-00077+09072+007172130002575+ 81CBOVIX VIX OOPP 20150520 001200000002-00001+00002+00002+00032-00019-00002+00002+00140- 82CBOVIX VIX OOPP 20150520 001200000132-00002+00002+00315-00315-00001+00359-00341-005061200000022+ 81CBOVIX VIX OOPC 20150520 001250000005-00004+00181-00179-00132+00148+00367-00367-00196+ 82CBOVIX VIX OOPC 20150520 001250000203+00555-00555-00207+00207+00506-00062+08914+005982960002075+ 81CBOVIX VIX OOPP 20150520 001250000004-00003+00004+00005+00050-00035-00005+00005+00180- 82CBOVIX VIX OOPP 20150520 001250000176-00005+00005+00362-00362-00001+00373-00716-004965660000050+ 81CBOVIX VIX OOPC 20150520 001300000007-00006+00172-00168-00112+00127+00355-00354-00162+ 82CBOVIX VIX OOPC 20150520 001300000167+00543-00543-00170+00170+00502-00051+08057+006463250001700+ 81CBOVIX VIX OOPP 20150520 001300000006-00005+00010+00012+00073-00058-00012+00012+00220- 82CBOVIX VIX OOPP 20150520 001300000217-00012+00012+00405-00405-00004+00386-01472-005166090000125+ 81CBOVIX VIX OOPC 20150520 001350000008-00007+00163-00157-00093+00107+00344-00342-00128+ 82CBOVIX VIX OOPC 20150520 001350000131+00530-00530-00132+00132+00498-00040+07236+006317970001325+ 81CBOVIX VIX OOPP 20150520 001350000008-00007+00022+00028+00096-00082-00029+00030+00252- 82CBOVIX VIX OOPP 20150520 001350000250-00030+00030+00437-00437-00009+00396-02630-005818280000300+ 81CBOVIX VIX OOPC 20150520 001400000009-00009+00149-00138-00076+00089+00320-00316-00106+ 82CBOVIX VIX OOPC 20150520 001400000109+00504-00503-00110+00110+00490-00033+06177+007081820001100+ 81CBOVIX VIX OOPP 20150520 001400000009-00009+00036+00046+00115-00103-00049+00052+00279- 82CBOVIX VIX OOPP 20150520 001400000277-00052+00052+00465-00465-00016+00404-03737-006213730000525+ 81CBOVIX VIX OOPC 20150520 001450000009-00009+00134-00120-00062+00074+00297-00289-00086+ 82CBOVIX VIX OOPC 20150520 001450000089+00476-00473-00090+00090+00481-00027+05273+007548700000900+ 81CBOVIX VIX OOPP 20150520 001450000009-00009+00053+00067+00128-00117-00077+00084+00294- 82CBOVIX VIX OOPP 20150520 001450000292-00085+00087+00480-00480-00026+00409-04746-007134240000875+ 81CBOVIX VIX OOPC 20150520 001500000009-00009+00121-00103-00053+00063+00271-00260-00074+ 82CBOVIX VIX OOPC 20150520 001500000076+00443-00438-00077+00077+00470-00023+04526+008265180000775+ 81CBOVIX VIX OOPP 20150520 001500000009-00009+00068+00085+00138-00129-00103+00113+00309- 82CBOVIX VIX OOPP 20150520 001500000307-00117+00121+00495-00495-00037+00413-05565-007639780001225+ 81CBOVIX VIX OOPC 20150520 001600000008-00008+00097-00077-00038+00047+00225-00208-00054+ 82CBOVIX VIX OOPC 20150520 001600000056+00382-00370-00057+00057+00446-00017+03391+009330650000575+ 81CBOVIX VIX OOPP 20150520 001600000008-00008+00092+00112+00152-00144-00152+00168+00326- 82CBOVIX VIX OOPP 20150520 001600000325-00182+00192+00512-00512-00061+00418-06720-008877920002050+ 81CBOVIX VIX OOPC 20150520 001700000008-00007+00079-00059-00029+00036+00187-00167-00042+ 82CBOVIX VIX OOPC 20150520 001700000044+00326-00309-00045+00045+00419-00013+02631+010344840000450+ 81CBOVIX VIX OOPP 20150520 001700000007-00007+00112+00133+00163-00157-00193+00213+00341- 82CBOVIX VIX OOPP 20150520 001700000340-00241+00257+00527-00527-00087+00423-07585-009571510002900+ 81CBOVIX VIX OOPC 20150520 001800000007-00006+00065-00045-00023+00028+00156-00134-00033+ 82CBOVIX VIX OOPC 20150520 001800000034+00278-00257-00035+00035+00393-00010+02057+011101770000350+ 81CBOVIX VIX OOPP 20150520 001800000006-00006+00128+00147+00170-00165-00226+00249+00350- 82CBOVIX VIX OOPP 20150520 001800000349-00292+00313+00537-00537-00114+00426-08194-010201820003800+ 81CBOVIX VIX OOPC 20150520 001900000006-00006+00055-00037-00019+00024+00133-00110-00028+ 82CBOVIX VIX OOPC 20150520 001900000029+00240-00216-00030+00030+00365-00009+01712+012074260000300+ 81CBOVIX VIX OOPP 20150520 001900000005-00005+00138+00156+00173-00169-00252+00274+00355- 82CBOVIX VIX OOPP 20150520 001900000354-00334+00357+00542-00542-00142+00427-08553-011052520004750+ 81CBOVIX VIX OOPC 20150520 002000000005-00005+00047-00030-00015+00020+00114-00091-00023+ 82CBOVIX VIX OOPC 20150520 002000000024+00207-00183-00025+00025+00339-00007+01415+012786320000250+ 81CBOVIX VIX OOPP 20150520 002000000005-00004+00148+00164+00177-00173-00273+00295+00360- 82CBOVIX VIX OOPP 20150520 002000000359-00370+00395+00547-00547-00169+00429-08866-011605380005700+ 81CBOVIX VIX OOPC 20150520 002100000005-00004+00041-00025-00013+00018+00100-00078-00020+ 82CBOVIX VIX OOPC 20150520 002100000022+00183-00158-00022+00022+00314-00007+01235+013661620000225+ 81CBOVIX VIX OOPP 20150520 002100000004-00004+00151+00166+00177-00174-00284+00305+00360- 82CBOVIX VIX OOPP 20150520 002100000359-00392+00417+00547-00547-00195+00429-08947-012815560006700+ 81CBOVIX VIX OOPC 20150520 002200000004-00004+00034-00020-00011+00014+00084-00064-00016+ 82CBOVIX VIX OOPC 20150520 002200000017+00157-00132-00017+00017+00290-00005+00986+013927680000175+ 81CBOVIX VIX OOPP 20150520 002200000003-00002+00165+00176+00183-00182-00313+00332+00369- 82CBOVIX VIX OOPP 20150520 002200000369-00436+00461+00557-00557-00222+00432-09448-011634150007600+ 81CBOVIX VIX OOPC 20150520 002300000003-00003+00027-00015-00008+00010+00069-00050-00012+ 82CBOVIX VIX OOPC 20150520 002300000012+00131-00107-00012+00012+00266-00004+00741+013899540000125+ 81CBOVIX VIX OOPP 20150520 002300000003-00002+00167+00178+00183-00182-00320+00337+00369- 82CBOVIX VIX OOPP 20150520 002300000369-00450+00474+00557-00557-00246+00432-09480-012577980008600+ 81CBOVIX VIX OOPC 20150520 002400000003-00003+00025-00014-00007+00010+00063-00046-00011+ 82CBOVIX VIX OOPC 20150520 002400000012+00120-00097-00012+00012+00246-00004+00705+014839590000125+ 81CBOVIX VIX OOPP 20150520 002400000002-00002+00169+00178+00183-00182-00325+00341+00369- 82CBOVIX VIX OOPP 20150520 002400000369-00461+00484+00557-00557-00267+00432-09507-013465610009600+ 81CBOVIX VIX OOPC 20150520 002500000003-00003+00024-00013-00007+00010+00059-00042-00011+ 82CBOVIX VIX OOPC 20150520 002500000012+00111-00089-00012+00012+00229-00004+00674+015725630000125+ 81CBOVIX VIX OOPP 20150520 002500000001-00001+00178+00184+00186-00186-00346+00358+00374- 82CBOVIX VIX OOPP 20150520 002500000374-00497+00516+00562-00562-00296+00433-09792-012055770010550+ 81CBOVIX VIX OOPC 20150520 002600000002-00002+00017-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20150520 002600000007+00087-00067-00007+00007+00206-00002+00447+015069020000075+ 81CBOVIX VIX OOPP 20150520 002600000001-00001+00179+00184+00186-00186-00349+00360+00374- 82CBOVIX VIX OOPP 20150520 002600000374-00504+00522+00562-00562-00314+00433-09801-012767820011550+ 81CBOVIX VIX OOPC 20150520 002700000002-00002+00016-00008-00004+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20150520 002700000007+00081-00062-00007+00007+00191-00002+00430+015819870000075+ 81CBOVIX VIX OOPP 20150520 002700000001-00001+00179+00185+00187-00186-00351+00361+00374- 82CBOVIX VIX OOPP 20150520 002700000374-00509+00526+00562-00562-00331+00433-09809-013446000012550+ 81CBOVIX VIX OOPC 20150520 002800000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20150520 002800000007+00076-00057-00007+00007+00178-00002+00415+016534830000075+ 81CBOVIX VIX OOPP 20150520 002800000001-00001+00180+00185+00187-00186-00353+00362+00374- 82CBOVIX VIX OOPP 20150520 002800000374-00514+00529+00562-00562-00346+00433-09816-014093460013550+ 81CBOVIX VIX OOPC 20150520 002900000002-00002+00015-00007-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20150520 002900000007+00072-00054-00007+00007+00167-00002+00402+017217190000075+ 81CBOVIX VIX OOPP 20150520 002900000001-00001+00180+00185+00187-00186-00354+00363+00374- 82CBOVIX VIX OOPP 20150520 002900000374-00517+00532+00562-00562-00358+00433-09822-014712920014550+ 81CBOVIX VIX OOPC 20150520 003000000002-00002+00014-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20150520 003000000007+00068-00051-00007+00007+00157-00002+00391+017869780000075+ 81CBOVIX VIX OOPP 20150520 003000000005-00004-00178+00182+00191-00191-00354+00362+00379- 82CBOVIX VIX OOPP 20150520 003000000379-00521+00535+00567-00567-00372+00435-09865-014712920015500+ 81CBOVIX VIX OOPC 20150520 003250000002-00001+00010-00005-00003+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20150520 003250000005+00051-00036-00005+00005+00128-00001+00269+018227170000050+ 81CBOVIX VIX OOPP 20150520 003250000004-00003-00182+00184+00191-00191-00363+00368+00379- 82CBOVIX VIX OOPP 20150520 003250000379-00538+00547+00567-00567-00406+00435-09932-014712920018000+ 81CBOVIX VIX OOPC 20150520 003500000001-00001+00008-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20150520 003500000004+00040-00028-00004+00004+00106-00001+00203+018791750000038+ 81CBOVIX VIX OOPP 20150520 003500000003-00002-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150520 003500000379-00548+00554+00567-00567-00432+00435-09966-014712920020500+ 81CBOVIX VIX OOPC 20150520 003750000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20150520 003750000002+00029-00020-00002+00002+00086-00001+00137+018930850000025+ 81CBOVIX VIX OOPP 20150520 003750000003-00002-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150520 003750000379-00554+00558+00567-00567-00452+00435-09983-014712920023000+ 81CBOVIX VIX OOPC 20150520 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20150520 004000000001+00019-00011-00001+00001+00065-00000+00071+018371170000012+ 81CBOVIX VIX OOPP 20150520 004000000007-00007-00180+00181+00196-00196-00367+00369+00384- 82CBOVIX VIX OOPP 20150520 004000000384-00552+00555+00572-00572-00466+00436-09991-014712920025450+ 81CBOVIX VIX OOPC 20150520 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00003-00001-00000+00000+00027-00000+00002+014264840000000+ 81CBOVIX VIX OOPP 20150520 004250000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150520 004250000384-00554+00556+00572-00572-00477+00436-09995-014712920027950+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00002-00001-00000+00000+00019-00000+00001+014364100000000+ 81CBOVIX VIX OOPP 20150520 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 004500000384-00556+00557+00572-00572-00486+00436-09997-014712920030450+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00001-00000-00000+00000+00015-00000+00001+014661910000000+ 81CBOVIX VIX OOPP 20150520 004750000007-00007-00181+00181+00196-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 004750000384-00557+00557+00572-00572-00492+00436-09998-014712920032950+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00001-00000-00000+00000+00012-00000+00000+015236780000000+ 81CBOVIX VIX OOPP 20150520 005000000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 005000000384-00557+00558+00572-00572-00496+00436-09999-014712920035450+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00000-00000+00000+00009-00000+00000+016299110000000+ 81CBOVIX VIX OOPP 20150520 005500000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150520 005500000384-00558+00558+00572-00572-00501+00436-09999-014712920040450+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00007-00000+00000+017260690000000+ 81CBOVIX VIX OOPP 20150520 006000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150520 006000000384-00558+00558+00572-00572-00504+00436-09999-014712920045450+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00001-00000-00000+00000+00005-00000+00000+018140780000000+ 81CBOVIX VIX OOPP 20150520 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150520 006500000384-00558+00558+00572-00572-00505+00436-09999-014712920050450+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00004-00000+00000+018948260000000+ 81CBOVIX VIX OOPP 20150520 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150520 007000000384-00558+00558+00572-00572-00506+00436-09999-014712920055450+ 81CBOVIX VIX OOPC 20150617 001000000003-00001+00122-00119-00113+00121+00242-00240-00225+ 82CBOVIX VIX OOPC 20150617 001000000236+00363-00362-00329+00345+00328-00180+09778+007150650006009+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00008-00001-00000+00149-00001-003858250000000+ 81CBOVIX VIX OOPC 20150617 001050000003-00002+00122-00119-00112+00120+00242-00240-00222+ 82CBOVIX VIX OOPC 20150617 001050000235+00363-00362-00323+00341+00328-00165+09756+006505500005510+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00012-00002-00000+00164-00002-003476360000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00002+00122-00119-00111+00120+00242-00240-00219+ 82CBOVIX VIX OOPC 20150617 001100000234+00362-00362-00315+00335+00328-00150+09731+005885280005010+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00017-00004-00000+00179-00002-003110770000000+ 81CBOVIX VIX OOPC 20150617 001150000004-00002+00122-00119-00109+00120+00241-00240-00214+ 82CBOVIX VIX OOPC 20150617 001150000231+00362-00362-00305+00328+00328-00135+09701+005286790004510+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00026-00007-00000+00194-00002-002760020000000+ 81CBOVIX VIX OOPC 20150617 001200000004-00002+00121-00119-00107+00120+00241-00240-00208+ 82CBOVIX VIX OOPC 20150617 001200000228+00362-00362-00291+00316+00327-00120+09655+004748540004012+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00004-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150617 001200000003-00000+00000+00049-00025-00000+00209-00032-003087340000002+ 81CBOVIX VIX OOPC 20150617 001250000007-00004+00120-00114-00099+00117+00238-00235-00191+ 82CBOVIX VIX OOPC 20150617 001250000215+00357-00356-00265+00290+00326-00107+09297+005105900003569+ 81CBOVIX VIX OOPP 20150617 001250000005-00004+00001+00005+00019-00003-00004+00006+00046- 82CBOVIX VIX OOPP 20150617 001250000023-00005+00006+00094-00069-00002+00222-00514-004558510000058+ 81CBOVIX VIX OOPC 20150617 001300000009-00006+00118-00110-00091+00113+00234-00229-00176+ 82CBOVIX VIX OOPC 20150617 001300000203+00353-00350-00240+00266+00324-00094+08949+005101920003128+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00003+00011+00028-00007-00008+00012+00064- 82CBOVIX VIX OOPP 20150617 001300000038-00011+00012+00122-00097-00004+00235-00933-004804050000125+ 81CBOVIX VIX OOPC 20150617 001350000011-00009+00115-00101-00082+00108+00227-00219-00158+ 82CBOVIX VIX OOPC 20150617 001350000186+00343-00338-00214+00238+00320-00083+08389+005419440002754+ 81CBOVIX VIX OOPP 20150617 001350000010-00009+00006+00019+00039-00013-00015+00022+00084- 82CBOVIX VIX OOPP 20150617 001350000056-00020+00024+00150-00126-00007+00247-01506-005140880000242+ 81CBOVIX VIX OOPC 20150617 001400000013-00012+00111-00091-00072+00100+00217-00204-00140+ 82CBOVIX VIX OOPC 20150617 001400000168+00330-00321-00190+00213+00314-00074+07727+005900520002454+ 81CBOVIX VIX OOPP 20150617 001400000013-00012+00011+00030+00049-00020-00026+00038+00102- 82CBOVIX VIX OOPP 20150617 001400000074-00034+00042+00175-00153-00013+00256-02222-005725340000450+ 81CBOVIX VIX OOPC 20150617 001450000015-00014+00106-00082-00063+00093+00208-00190-00125+ 82CBOVIX VIX OOPC 20150617 001450000152+00317-00304-00169+00189+00308-00065+07133+006120380002157+ 81CBOVIX VIX OOPP 20150617 001450000014-00014+00016+00039+00057-00027-00035+00053+00118- 82CBOVIX VIX OOPP 20150617 001450000090-00048+00059+00196-00176-00019+00265-02825-005921850000650+ 81CBOVIX VIX OOPC 20150617 001500000016-00015+00101-00073-00056+00086+00196-00174-00112+ 82CBOVIX VIX OOPC 20150617 001500000138+00301-00283-00151+00171+00300-00058+06521+006569970001946+ 81CBOVIX VIX OOPP 20150617 001500000015-00015+00021+00049+00065-00035-00047+00069+00132- 82CBOVIX VIX OOPP 20150617 001500000105-00064+00081+00214-00195-00028+00271-03468-006464480000950+ 81CBOVIX VIX OOPC 20150617 001600000017-00016+00090-00058-00044+00074+00175-00145-00090+ 82CBOVIX VIX OOPC 20150617 001600000115+00270-00243-00123+00140+00281-00048+05483+007295870001599+ 81CBOVIX VIX OOPP 20150617 001600000016-00017+00032+00065+00078-00047-00068+00098+00153- 82CBOVIX VIX OOPP 20150617 001600000129-00095+00121+00243-00226-00047+00281-04524-007189010001600+ 81CBOVIX VIX OOPC 20150617 001700000017-00016+00081-00046-00035+00064+00156-00121-00075+ 82CBOVIX VIX OOPC 20150617 001700000097+00241-00208-00102+00117+00261-00040+04651+007927130001337+ 81CBOVIX VIX OOPP 20150617 001700000016-00017+00041+00077+00087-00058-00088+00123+00169- 82CBOVIX VIX OOPP 20150617 001700000148-00124+00157+00264-00250-00067+00289-05379-007758590002325+ 81CBOVIX VIX OOPC 20150617 001800000016-00016+00072-00037-00029+00055+00139-00102-00062+ 82CBOVIX VIX OOPC 20150617 001800000082+00216-00179-00085+00099+00242-00034+03974+008439240001126+ 81CBOVIX VIX OOPP 20150617 001800000016-00016+00050+00086+00093-00067-00105+00143+00182- 82CBOVIX VIX OOPP 20150617 001800000163-00150+00187+00282-00269-00086+00296-06086-008200730003100+ 81CBOVIX VIX OOPC 20150617 001900000016-00015+00065-00030-00024+00048+00125-00086-00053+ 82CBOVIX VIX OOPC 20150617 001900000071+00194-00154-00073+00085+00223-00029+03434+008933830000967+ 81CBOVIX VIX OOPP 20150617 001900000015-00015+00058+00093+00098-00074-00120+00158+00192- 82CBOVIX VIX OOPP 20150617 001900000174-00173+00212+00294-00283-00106+00301-06626-008729330003950+ 81CBOVIX VIX OOPC 20150617 002000000015-00014+00059-00025-00020+00043+00112-00074-00046+ 82CBOVIX VIX OOPC 20150617 002000000062+00175-00134-00063+00074+00205-00025+03008+009428770000849+ 81CBOVIX VIX OOPP 20150617 002000000014-00014+00064+00098+00102-00079-00132+00170+00198- 82CBOVIX VIX OOPP 20150617 002000000182-00191+00232+00303-00292-00124+00304-07029-009309930004850+ 81CBOVIX VIX OOPC 20150617 002100000014-00013+00053-00020-00017+00038+00101-00064-00039+ 82CBOVIX VIX OOPC 20150617 002100000054+00157-00117-00054+00064+00188-00022+02622+009763860000731+ 81CBOVIX VIX OOPP 20150617 002100000013-00013+00070+00103+00106-00085-00145+00182+00206- 82CBOVIX VIX OOPP 20150617 002100000192-00211+00251+00313-00305-00141+00308-07479-009456970005700+ 81CBOVIX VIX OOPC 20150617 002200000013-00012+00048-00017-00014+00033+00091-00055-00034+ 82CBOVIX VIX OOPC 20150617 002200000047+00142-00102-00047+00056+00173-00019+02306+010097750000639+ 81CBOVIX VIX OOPP 20150617 002200000012-00012+00076+00106+00108-00090-00155+00191+00212- 82CBOVIX VIX OOPP 20150617 002200000199-00227+00267+00321-00313-00157+00311-07818-009723870006600+ 81CBOVIX VIX OOPC 20150617 002300000012-00011+00044-00015-00012+00030+00083-00048-00030+ 82CBOVIX VIX OOPC 20150617 002300000043+00130-00091-00042+00050+00160-00017+02070+010500720000576+ 81CBOVIX VIX OOPP 20150617 002300000012-00012+00078+00107+00109-00091-00160+00195+00213- 82CBOVIX VIX OOPP 20150617 002300000200-00235+00275+00322-00314-00169+00311-07928-010503130007600+ 81CBOVIX VIX OOPC 20150617 002400000012-00011+00040-00012-00011+00027+00076-00043-00027+ 82CBOVIX VIX OOPC 20150617 002400000038+00119-00081-00038+00045+00148-00015+01851+010812640000514+ 81CBOVIX VIX OOPP 20150617 002400000011-00011+00083+00110+00111-00095-00170+00203+00218- 82CBOVIX VIX OOPP 20150617 002400000207-00249+00287+00329-00322-00183+00314-08229-010557050008500+ 81CBOVIX VIX OOPC 20150617 002500000011-00010+00037-00011-00009+00024+00069-00037-00024+ 82CBOVIX VIX OOPC 20150617 002500000034+00109-00072-00033+00040+00136-00014+01653+011068540000457+ 81CBOVIX VIX OOPP 20150617 002500000010-00010+00086+00112+00113-00098-00176+00208+00221- 82CBOVIX VIX OOPP 20150617 002500000211-00259+00296+00333-00327-00194+00316-08412-010852470009450+ 81CBOVIX VIX OOPC 20150617 002600000010-00009+00034-00009-00008+00022+00063-00033-00021+ 82CBOVIX VIX OOPC 20150617 002600000030+00099-00064-00030+00036+00126-00012+01481+011303260000407+ 81CBOVIX VIX OOPP 20150617 002600000009-00009+00089+00114+00114-00100-00182+00212+00223- 82CBOVIX VIX OOPP 20150617 002600000214-00269+00304+00337-00331-00204+00317-08586-011071550010400+ 81CBOVIX VIX OOPC 20150617 002700000009-00008+00031-00008-00007+00020+00058-00029-00018+ 82CBOVIX VIX OOPC 20150617 002700000027+00090-00056-00026+00032+00116-00011+01318+011471810000358+ 81CBOVIX VIX OOPP 20150617 002700000009-00008+00093+00115+00115-00103-00188+00216+00226- 82CBOVIX VIX OOPP 20150617 002700000218-00278+00312+00340-00335-00215+00319-08754-011213790011350+ 81CBOVIX VIX OOPC 20150617 002800000009-00008+00028-00007-00006+00018+00053-00026-00016+ 82CBOVIX VIX OOPC 20150617 002800000024+00083-00051-00023+00028+00107-00010+01187+011674450000321+ 81CBOVIX VIX OOPP 20150617 002800000008-00008+00096+00116+00116-00105-00194+00220+00228- 82CBOVIX VIX OOPP 20150617 002800000221-00287+00319+00344-00340-00225+00320-08919-011275010012300+ 81CBOVIX VIX OOPC 20150617 002900000008-00007+00026-00006-00005+00016+00048-00023-00015+ 82CBOVIX VIX OOPC 20150617 002900000022+00076-00045-00021+00025+00099-00009+01067+011842840000286+ 81CBOVIX VIX OOPP 20150617 002900000007-00007+00099+00118+00117-00108-00200+00224+00231- 82CBOVIX VIX OOPP 20150617 002900000225-00296+00326+00347-00344-00234+00322-09084-011245720013250+ 81CBOVIX VIX OOPC 20150617 003000000008-00007+00024-00005-00004+00014+00044-00020-00013+ 82CBOVIX VIX OOPC 20150617 003000000020+00070-00040-00019+00023+00092-00008+00961+011997090000255+ 81CBOVIX VIX OOPP 20150617 003000000007-00007+00100+00118+00117-00108-00202+00225+00231- 82CBOVIX VIX OOPP 20150617 003000000225-00299+00328+00348-00344-00239+00322-09110-011703980014250+ 81CBOVIX VIX OOPC 20150617 003250000006-00005+00018-00003-00003+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20150617 003250000014+00055-00029-00013+00016+00074-00005+00705+012149970000180+ 81CBOVIX VIX OOPP 20150617 003250000005-00005+00107+00120+00119-00113-00215+00232+00236- 82CBOVIX VIX OOPP 20150617 003250000232-00319+00342+00355-00353-00261+00325-09445-011407360016650+ 81CBOVIX VIX OOPC 20150617 003500000005-00004+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20150617 003500000012+00046-00024-00011+00013+00063-00004+00581+012620610000149+ 81CBOVIX VIX OOPP 20150617 003500000005-00004+00108+00120+00119-00113-00217+00233+00236- 82CBOVIX VIX OOPP 20150617 003500000233-00322+00344+00355-00353-00268+00324-09474-012310180019150+ 81CBOVIX VIX OOPC 20150617 003750000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20150617 003750000009+00038-00019-00009+00011+00053-00004+00466+012916200000118+ 81CBOVIX VIX OOPP 20150617 003750000003-00003+00112+00121+00120-00116-00224+00237+00239- 82CBOVIX VIX OOPP 20150617 003750000236-00334+00351+00359-00357-00282+00326-09651-012134010021600+ 81CBOVIX VIX OOPC 20150617 004000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00032-00015-00007+00009+00045-00003+00376+013166640000094+ 81CBOVIX VIX OOPP 20150617 004000000002-00002+00117+00122+00121-00119-00233+00241+00241- 82CBOVIX VIX OOPP 20150617 004000000240-00348+00359+00362-00362-00299+00327-09842-011259940024050+ 81CBOVIX VIX OOPC 20150617 004250000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20150617 004250000006+00027-00013-00006+00007+00038-00002+00318+013489110000080+ 81CBOVIX VIX OOPP 20150617 004250000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150617 004250000240-00349+00359+00362-00362-00301+00327-09846-011895470026550+ 81CBOVIX VIX OOPC 20150617 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20150617 004500000005+00023-00010-00005+00006+00033-00002+00262+013699930000065+ 81CBOVIX VIX OOPP 20150617 004500000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150617 004500000240-00350+00359+00362-00362-00304+00327-09850-012491340029050+ 81CBOVIX VIX OOPC 20150617 004750000002-00002+00006-00000-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20150617 004750000004+00019-00008-00004+00005+00028-00002+00208+013782750000050+ 81CBOVIX VIX OOPP 20150617 004750000005-00003-00114+00118+00125-00124-00232+00238+00246- 82CBOVIX VIX OOPP 20150617 004750000245-00349+00357+00367-00366-00308+00329-09891-012491340031500+ 81CBOVIX VIX OOPC 20150617 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000003+00015-00006-00003+00003+00022-00001+00153+013698540000036+ 81CBOVIX VIX OOPP 20150617 005000000004-00002-00116+00119+00124-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150617 005000000245-00353+00359+00367-00366-00312+00329-09920-012491340034000+ 81CBOVIX VIX OOPC 20150617 005500000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150617 005500000001+00005-00001-00001+00001+00009-00000+00037+012325290000007+ 81CBOVIX VIX OOPP 20150617 005500000008-00007-00113+00115+00129-00128-00233+00236+00250- 82CBOVIX VIX OOPP 20150617 005500000250-00352+00356+00371-00371-00316+00330-09957-012491340038950+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00001-00000+00001+010003670000000+ 81CBOVIX VIX OOPP 20150617 006000000007-00006-00114+00115+00128-00128-00235+00237+00250- 82CBOVIX VIX OOPP 20150617 006000000249-00355+00358+00371-00371-00320+00330-09977-012491340043950+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+010230360000000+ 81CBOVIX VIX OOPP 20150617 006500000006-00006-00115+00116+00128-00128-00236+00237+00249- 82CBOVIX VIX OOPP 20150617 006500000249-00357+00358+00371-00371-00323+00330-09987-012491340048950+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+010719300000000+ 81CBOVIX VIX OOPP 20150617 007000000006-00006-00115+00116+00128-00127-00237+00237+00249- 82CBOVIX VIX OOPP 20150617 007000000249-00358+00359+00371-00371-00324+00330-09992-012491340053950+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+011172680000000+ 81CBOVIX VIX OOPP 20150617 007500000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150617 007500000249-00358+00359+00371-00371-00325+00330-09995-012491340058950+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+011593460000000+ 81CBOVIX VIX OOPP 20150617 008000000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150617 008000000249-00359+00359+00371-00371-00326+00330-09997-012491340063950+ 81CBOVIX VIX OOPC 20150722 001000000005-00002+00123-00118-00110+00121+00242-00239-00222+ 82CBOVIX VIX OOPC 20150722 001000000237+00363-00361-00328+00348+00327-00204+09729+006248900006827+ 81CBOVIX VIX OOPP 20150722 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00012-00002-00000+00125-00016-003918210000002+ 81CBOVIX VIX OOPC 20150722 001100000006-00002+00123-00118-00108+00121+00242-00239-00216+ 82CBOVIX VIX OOPC 20150722 001100000235+00362-00360-00316+00342+00327-00175+09673+005277660005830+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150722 001100000001-00000+00000+00023-00005-00000+00155-00032-003440800000003+ 81CBOVIX VIX OOPC 20150722 001200000009-00005+00123-00114-00100+00120+00240-00234-00201+ 82CBOVIX VIX OOPC 20150722 001200000228+00359-00356-00291+00323+00326-00146+09416+004961430004879+ 81CBOVIX VIX OOPP 20150722 001200000006-00003+00000-00005+00016-00000+00002+00005+00033- 82CBOVIX VIX OOPP 20150722 001200000009-00004+00005+00063-00032-00002+00184-00358-004236260000051+ 81CBOVIX VIX OOPC 20150722 001300000012-00009+00121-00107-00089+00117+00235-00226-00180+ 82CBOVIX VIX OOPC 20150722 001300000214+00352-00346-00257+00293+00323-00119+08952+004804250003981+ 81CBOVIX VIX OOPP 20150722 001300000010-00008+00001+00013+00029-00002-00007+00014+00058- 82CBOVIX VIX OOPP 20150722 001300000025-00011+00015+00102-00066-00005+00210-00877-004383890000152+ 81CBOVIX VIX OOPC 20150722 001400000017-00015+00117-00092-00073+00110+00224-00205-00152+ 82CBOVIX VIX OOPC 20150722 001400000191+00335-00322-00216+00252+00314-00098+08072+005226090003265+ 81CBOVIX VIX OOPP 20150722 001400000016-00015+00005+00029+00046-00010-00019+00036+00089- 82CBOVIX VIX OOPP 20150722 001400000050-00028+00040+00147-00111-00013+00232-01835-004957200000435+ 81CBOVIX VIX OOPC 20150722 001500000021-00019+00111-00075-00059+00101+00209-00179-00126+ 82CBOVIX VIX OOPC 20150722 001500000166+00314-00290-00180+00214+00302-00081+07115+005672550002700+ 81CBOVIX VIX OOPP 20150722 001500000020-00020+00011+00046+00062-00020-00034+00063+00116- 82CBOVIX VIX OOPP 20150722 001500000076-00050+00073+00184-00151-00026+00249-02844-005457160000869+ 81CBOVIX VIX OOPC 20150722 001600000023-00022+00103-00061-00047+00091+00193-00154-00106+ 82CBOVIX VIX OOPC 20150722 001600000144+00290-00255-00152+00183+00286-00068+06218+006141470002273+ 81CBOVIX VIX OOPP 20150722 001600000021-00024+00020+00063+00073-00029-00052+00090+00136- 82CBOVIX VIX OOPP 20150722 001600000098-00076+00110+00213-00182-00042+00261-03777-005946680001450+ 81CBOVIX VIX OOPC 20150722 001700000024-00023+00096-00049-00038+00081+00177-00131-00090+ 82CBOVIX VIX OOPC 20150722 001700000126+00266-00223-00129+00158+00268-00059+05449+006632830001959+ 81CBOVIX VIX OOPP 20150722 001700000023-00024+00027+00074+00083-00040-00067+00113+00154- 82CBOVIX VIX OOPP 20150722 001700000117-00099+00142+00237-00208-00060+00271-04572-006444270002126+ 81CBOVIX VIX OOPC 20150722 001800000024-00023+00089-00039-00031+00073+00163-00113-00076+ 82CBOVIX VIX OOPC 20150722 001800000111+00244-00196-00111+00137+00251-00051+04790+006987950001684+ 81CBOVIX VIX OOPP 20150722 001800000023-00024+00034+00084+00090-00048-00082+00132+00167- 82CBOVIX VIX OOPP 20150722 001800000133-00122+00171+00255-00230-00077+00279-05250-006798420002850+ 81CBOVIX VIX OOPC 20150722 001900000023-00022+00082-00032-00026+00066+00150-00097-00066+ 82CBOVIX VIX OOPC 20150722 001900000099+00225-00172-00097+00122+00234-00045+04260+007422770001495+ 81CBOVIX VIX OOPP 20150722 001900000022-00023+00041+00091+00095-00056-00096+00148+00178- 82CBOVIX VIX OOPP 20150722 001900000146-00142+00195+00269-00246-00095+00285-05794-007228160003659+ 81CBOVIX VIX OOPC 20150722 002000000023-00022+00076-00026-00022+00060+00138-00084-00058+ 82CBOVIX VIX OOPC 20150722 002000000088+00207-00152-00085+00108+00217-00039+03794+007737120001316+ 81CBOVIX VIX OOPP 20150722 002000000022-00022+00047+00097+00100-00062-00108+00161+00186- 82CBOVIX VIX OOPP 20150722 002000000157-00160+00216+00281-00260-00111+00291-06273-007534490004479+ 81CBOVIX VIX OOPC 20150722 002100000022-00021+00071-00022-00018+00054+00127-00073-00051+ 82CBOVIX VIX OOPC 20150722 002100000079+00191-00134-00075+00096+00202-00035+03394+008020810001166+ 81CBOVIX VIX OOPP 20150722 002100000021-00021+00053+00102+00103-00068-00119+00172+00194- 82CBOVIX VIX OOPP 20150722 002100000166-00177+00234+00292-00272-00127+00295-06682-007807930005328+ 81CBOVIX VIX OOPC 20150722 002200000021-00020+00065-00018-00015+00049+00116-00064-00044+ 82CBOVIX VIX OOPC 20150722 002200000070+00175-00118-00066+00084+00188-00030+03019+008198450001017+ 81CBOVIX VIX OOPP 20150722 002200000020-00020+00059+00106+00106-00074-00130+00182+00200- 82CBOVIX VIX OOPP 20150722 002200000175-00193+00250+00301-00284-00141+00300-07068-007972370006178+ 81CBOVIX VIX OOPC 20150722 002300000020-00019+00060-00015-00013+00044+00108-00056-00039+ 82CBOVIX VIX OOPC 20150722 002300000063+00162-00105-00058+00075+00175-00027+02718+008429630000907+ 81CBOVIX VIX OOPP 20150722 002300000019-00019+00064+00109+00109-00078-00139+00190+00206- 82CBOVIX VIX OOPP 20150722 002300000183-00207+00263+00309-00293-00155+00303-07377-008189320007067+ 81CBOVIX VIX OOPC 20150722 002400000019-00018+00056-00012-00011+00040+00099-00049-00034+ 82CBOVIX VIX OOPC 20150722 002400000056+00150-00094-00052+00067+00163-00024+02446+008619070000808+ 81CBOVIX VIX OOPP 20150722 002400000018-00018+00068+00111+00111-00082-00148+00197+00210- 82CBOVIX VIX OOPP 20150722 002400000189-00220+00275+00315-00301-00167+00306-07656-008362340007967+ 81CBOVIX VIX OOPC 20150722 002500000018-00017+00052-00010-00009+00037+00093-00044-00031+ 82CBOVIX VIX OOPC 20150722 002500000052+00139-00085-00047+00062+00152-00022+02237+008866760000739+ 81CBOVIX VIX OOPP 20150722 002500000017-00017+00072+00113+00112-00086-00155+00203+00213- 82CBOVIX VIX OOPP 20150722 002500000194-00230+00285+00320-00307-00179+00308-07871-008593920008896+ 81CBOVIX VIX OOPC 20150722 002600000017-00016+00049-00009-00008+00034+00086-00039-00028+ 82CBOVIX VIX OOPC 20150722 002600000047+00130-00077-00043+00056+00142-00020+02045+009076210000673+ 81CBOVIX VIX OOPP 20150722 002600000016-00016+00076+00115+00114-00089-00161+00207+00217- 82CBOVIX VIX OOPP 20150722 002600000198-00240+00293+00325-00312-00189+00310-08068-008785450009830+ 81CBOVIX VIX OOPC 20150722 002700000017-00015+00045-00007-00007+00031+00080-00035-00025+ 82CBOVIX VIX OOPC 20150722 002700000043+00121-00069-00039+00051+00133-00018+01862+009234430000608+ 81CBOVIX VIX OOPP 20150722 002700000015-00015+00079+00116+00115-00092-00168+00212+00220- 82CBOVIX VIX OOPP 20150722 002700000203-00250+00301+00329-00317-00199+00312-08257-008922860010764+ 81CBOVIX VIX OOPC 20150722 002800000016-00014+00042-00006-00006+00028+00074-00031-00022+ 82CBOVIX VIX OOPC 20150722 002800000039+00112-00062-00034+00046+00124-00016+01684+009342090000543+ 81CBOVIX VIX OOPP 20150722 002800000014-00014+00083+00118+00116-00095-00174+00216+00222- 82CBOVIX VIX OOPP 20150722 002800000207-00259+00308+00333-00323-00208+00314-08442-009005820011697+ 81CBOVIX VIX OOPC 20150722 002900000015-00013+00039-00005-00005+00026+00069-00027-00020+ 82CBOVIX VIX OOPC 20150722 002900000035+00103-00055-00031+00041+00115-00015+01525+009439660000485+ 81CBOVIX VIX OOPP 20150722 002900000013-00013+00086+00119+00117-00097-00180+00220+00225- 82CBOVIX VIX OOPP 20150722 002900000211-00268+00315+00337-00328-00217+00316-08608-009075920012639+ 81CBOVIX VIX OOPC 20150722 003000000014-00012+00036-00004-00004+00023+00063-00024-00017+ 82CBOVIX VIX OOPC 20150722 003000000031+00095-00049-00027+00037+00107-00013+01369+009492060000428+ 81CBOVIX VIX OOPP 20150722 003000000012-00012+00089+00120+00118-00100-00186+00223+00227- 82CBOVIX VIX OOPP 20150722 003000000215-00277+00321+00340-00332-00226+00317-08771-009094980013580+ 81CBOVIX VIX OOPC 20150722 003250000012-00010+00030-00002-00002+00019+00053-00018-00013+ 82CBOVIX VIX OOPC 20150722 003250000025+00080-00038-00021+00029+00090-00010+01090+009741320000334+ 81CBOVIX VIX OOPP 20150722 003250000010-00010+00096+00121+00119-00105-00197+00229+00231- 82CBOVIX VIX OOPP 20150722 003250000222-00294+00333+00347-00340-00244+00320-09063-009257570015983+ 81CBOVIX VIX OOPC 20150722 003500000011-00009+00026-00001-00002+00016+00046-00015-00011+ 82CBOVIX VIX OOPC 20150722 003500000021+00069-00032-00018+00024+00078-00008+00924+010117130000283+ 81CBOVIX VIX OOPP 20150722 003500000008-00008+00100+00122+00120-00108-00204+00233+00234- 82CBOVIX VIX OOPP 20150722 003500000226-00305+00340+00350-00345-00257+00322-09238-009551080018430+ 81CBOVIX VIX OOPC 20150722 003750000009-00008+00023-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20150722 003750000018+00059-00026-00015+00020+00067-00007+00769+010367260000234+ 81CBOVIX VIX OOPP 20150722 003750000007-00007+00104+00122+00120-00110-00211+00236+00236- 82CBOVIX VIX OOPP 20150722 003750000229-00316+00346+00353-00349-00269+00323-09403-009689140020878+ 81CBOVIX VIX OOPC 20150722 004000000008-00006+00019-00000-00001+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20150722 004000000014+00050-00020-00012+00016+00057-00006+00621+010481680000184+ 81CBOVIX VIX OOPP 20150722 004000000005-00006+00108+00123+00121-00113-00219+00238+00238- 82CBOVIX VIX OOPP 20150722 004000000233-00327+00352+00357-00354-00281+00325-09567-009632540023325+ 81CBOVIX VIX OOPC 20150722 004250000007-00005+00016-00000+00000+00009+00028-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000012+00043-00016-00009+00013+00049-00005+00514+010633600000150+ 81CBOVIX VIX OOPP 20150722 004250000004-00004+00111+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150722 004250000236-00335+00356+00359-00357-00290+00326-09687-009577670025789+ 81CBOVIX VIX OOPC 20150722 004500000006-00004+00014-00000+00000+00007+00024-00005-00004+ 82CBOVIX VIX OOPC 20150722 004500000009+00036-00013-00007+00010+00042-00004+00411+010674360000117+ 81CBOVIX VIX OOPP 20150722 004500000002-00003+00115+00123+00121-00118-00231+00242+00241- 82CBOVIX VIX OOPP 20150722 004500000239-00345+00360+00361-00360-00301+00327-09810-009254990028253+ 81CBOVIX VIX OOPC 20150722 004750000003-00005+00010-00002+00001+00007+00017-00002-00005+ 82CBOVIX VIX OOPC 20150722 004750000008+00028-00008-00007+00009+00034-00003+00312+010600690000100+ 81CBOVIX VIX OOPP 20150722 004750000000-00002+00120+00123+00121-00120-00239+00244+00242- 82CBOVIX VIX OOPP 20150722 004750000241-00357+00364+00363-00363-00314+00328-09942-008220450030718+ 81CBOVIX VIX OOPC 20150722 005000000004-00003+00009-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20150722 005000000005+00023-00007-00004+00006+00028-00002+00231+010493980000061+ 81CBOVIX VIX OOPP 20150722 005000000002-00001-00118+00121+00123-00122-00238+00242+00244- 82CBOVIX VIX OOPP 20150722 005000000244-00357+00363+00366-00366-00317+00329-09961-008220450033191+ 81CBOVIX VIX OOPC 20150722 005500000003+00005+00001+00004+00004+00005+00001-00003+00004+ 82CBOVIX VIX OOPC 20150722 005500000005+00004-00002+00005+00005+00011-00001+00057+009290790000050+ 81CBOVIX VIX OOPP 20150722 005500000007-00006-00114+00116+00128-00127-00235+00237+00249- 82CBOVIX VIX OOPP 20150722 005500000249-00355+00358+00371-00371-00320+00330-09982-008220450038136+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00001-00000+00001+007155610000000+ 81CBOVIX VIX OOPP 20150722 006000000008-00007-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20150722 006000000251-00356+00357+00372-00372-00323+00331-09991-008220450043119+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00001-00000+00000+007373040000000+ 81CBOVIX VIX OOPP 20150722 006500000008-00007-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20150722 006500000251-00356+00357+00372-00372-00324+00331-09995-008220450048113+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+007739000000000+ 81CBOVIX VIX OOPP 20150722 007000000008-00008-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20150722 007000000251-00357+00357+00373-00373-00325+00331-09998-008220450053108+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+008077560000000+ 81CBOVIX VIX OOPP 20150722 007500000008-00008-00114+00114+00130-00130-00235+00235+00251- 82CBOVIX VIX OOPP 20150722 007500000251-00357+00357+00373-00373-00325+00331-09999-008220450058102+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008392400000000+ 81CBOVIX VIX OOPP 20150722 008000000008-00008-00113+00113+00130-00130-00235+00235+00252- 82CBOVIX VIX OOPP 20150722 008000000252-00356+00357+00373-00373-00326+00331-09999-008220450063097+ 81CBOVIX VIX OOPC 20150819 001000000006-00002+00090-00084-00077+00087+00175-00171-00158+ 82CBOVIX VIX OOPC 20150819 001000000171+00260-00257-00238+00254+00233-00192+09765+005500230007319+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00005-00000-00000+00031-00014-003504720000001+ 81CBOVIX VIX OOPC 20150819 001100000007-00002+00090-00084-00075+00087+00175-00170-00155+ 82CBOVIX VIX OOPC 20150819 001100000171+00260-00257-00232+00253+00233-00176+09717+004691050006322+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00010-00000-00000+00051-00030-003143850000003+ 81CBOVIX VIX OOPC 20150819 001200000010-00005+00091-00080-00069+00088+00174-00166-00144+ 82CBOVIX VIX OOPC 20150819 001200000169+00258-00252-00216+00246+00231-00154+09476+004496340005373+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00005+00013-00002+00000+00005+00022- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00005+00035-00008-00002+00078-00335-003909960000053+ 81CBOVIX VIX OOPC 20150819 001300000014-00008+00092-00074-00060+00089+00172-00159-00131+ 82CBOVIX VIX OOPC 20150819 001300000165+00254-00244-00196+00235+00229-00131+09099+004302590004458+ 81CBOVIX VIX OOPP 20150819 001300000010-00010+00002-00012+00021-00005+00003+00014+00036- 82CBOVIX VIX OOPP 20150819 001300000004-00007+00014+00056-00019-00004+00103-00747-003947420000150+ 81CBOVIX VIX OOPC 20150819 001400000020-00016+00092-00061-00047+00088+00166-00140-00110+ 82CBOVIX VIX OOPC 20150819 001400000154+00244-00222-00167+00212+00221-00110+08267+004806180003749+ 81CBOVIX VIX OOPP 20150819 001400000018-00017+00003-00026+00037-00003+00008+00032+00060- 82CBOVIX VIX OOPP 20150819 001400000017-00017+00036+00090-00045-00012+00125-01650-004589480000426+ 81CBOVIX VIX OOPC 20150819 001500000024-00021+00089-00047-00036+00084+00158-00120-00092+ 82CBOVIX VIX OOPC 20150819 001500000140+00230-00197-00142+00189+00210-00093+07395+005252640003178+ 81CBOVIX VIX OOPP 20150819 001500000023-00023+00001-00040+00048-00001-00016+00053+00080- 82CBOVIX VIX OOPP 20150819 001500000031-00030+00063+00117-00069-00024+00142-02565-005081610000853+ 81CBOVIX VIX OOPC 20150819 001600000027-00025+00086-00036-00027+00079+00149-00101-00077+ 82CBOVIX VIX OOPC 20150819 001600000127+00215-00171-00121+00168+00196-00080+06573+005716660002743+ 81CBOVIX VIX OOPP 20150819 001600000025-00026+00002+00052+00058-00006-00026+00073+00095- 82CBOVIX VIX OOPP 20150819 001600000045-00046+00090+00138-00091-00037+00155-03416-005564370001417+ 81CBOVIX VIX OOPC 20150819 001700000028-00026+00082-00027-00021+00074+00139-00085-00065+ 82CBOVIX VIX OOPC 20150819 001700000115+00201-00148-00104+00149+00183-00070+05858+006126180002395+ 81CBOVIX VIX OOPP 20150819 001700000027-00028+00007+00062+00065-00011-00036+00090+00107- 82CBOVIX VIX OOPP 20150819 001700000057-00061+00113+00156-00110-00051+00165-04151-005981140002068+ 81CBOVIX VIX OOPC 20150819 001800000029-00027+00077-00020-00016+00069+00130-00072-00055+ 82CBOVIX VIX OOPC 20150819 001800000104+00187-00129-00090+00134+00170-00061+05243+006485190002110+ 81CBOVIX VIX OOPP 20150819 001800000027-00029+00011+00069+00070-00017-00045+00103+00117- 82CBOVIX VIX OOPP 20150819 001800000068-00075+00133+00169-00126-00064+00173-04782-006341750002781+ 81CBOVIX VIX OOPC 20150819 001900000029-00027+00073-00015-00012+00064+00122-00061-00048+ 82CBOVIX VIX OOPC 20150819 001900000095+00174-00113-00079+00121+00158-00055+04722+006838540001886+ 81CBOVIX VIX OOPP 20150819 001900000027-00029+00015+00074+00074-00022-00053+00114+00125- 82CBOVIX VIX OOPP 20150819 001900000078-00088+00149+00181-00139-00077+00180-05314-006693460003556+ 81CBOVIX VIX OOPC 20150819 002000000028-00027+00069-00010-00008+00059+00114-00052-00041+ 82CBOVIX VIX OOPC 20150819 002000000086+00162-00099-00069+00109+00146-00049+04253+007077710001669+ 81CBOVIX VIX OOPP 20150819 002000000027-00028+00020+00078+00077-00027-00062+00123+00132- 82CBOVIX VIX OOPP 20150819 002000000087-00100+00164+00190-00152-00088+00186-05794-006928770004338+ 81CBOVIX VIX OOPC 20150819 002100000028-00026+00065-00007-00006+00055+00106-00045-00036+ 82CBOVIX VIX OOPC 20150819 002100000079+00151-00087-00062+00099+00136-00044+03857+007340640001501+ 81CBOVIX VIX OOPP 20150819 002100000026-00027+00024+00081+00079-00031-00069+00131+00137- 82CBOVIX VIX OOPP 20150819 002100000094-00111+00176+00198-00162-00099+00191-06198-007186340005168+ 81CBOVIX VIX OOPC 20150819 002200000027-00025+00061-00005-00004+00050+00099-00039-00031+ 82CBOVIX VIX OOPC 20150819 002200000072+00141-00077-00054+00089+00126-00039+03487+007515110001335+ 81CBOVIX VIX OOPP 20150819 002200000025-00026+00028+00084+00082-00036-00077+00137+00142- 82CBOVIX VIX OOPP 20150819 002200000102-00122+00186+00206-00172-00109+00196-06576-007353800006000+ 81CBOVIX VIX OOPC 20150819 002300000026-00024+00058-00003-00002+00047+00093-00034-00027+ 82CBOVIX VIX OOPC 20150819 002300000066+00132-00068-00049+00082+00117-00035+03192+007753210001217+ 81CBOVIX VIX OOPP 20150819 002300000024-00025+00031+00086+00083-00039-00083+00142+00145- 82CBOVIX VIX OOPP 20150819 002300000107-00131+00195+00211-00179-00118+00200-06877-007584340006880+ 81CBOVIX VIX OOPC 20150819 002400000025-00023+00055-00001-00001+00044+00088-00029-00024+ 82CBOVIX VIX OOPC 20150819 002400000061+00124-00061-00044+00075+00109-00032+02921+007946030001105+ 81CBOVIX VIX OOPP 20150819 002400000023-00024+00034+00087+00084-00043-00089+00147+00149- 82CBOVIX VIX OOPP 20150819 002400000113-00140+00202+00216-00186-00126+00203-07154-007768440007768+ 81CBOVIX VIX OOPC 20150819 002500000024-00022+00052-00000-00000+00041+00082-00026-00021+ 82CBOVIX VIX OOPC 20150819 002500000056+00116-00054-00040+00069+00102-00029+02679+008117910001005+ 81CBOVIX VIX OOPP 20150819 002500000022-00023+00038+00089+00085-00046-00094+00150+00151- 82CBOVIX VIX OOPP 20150819 002500000118-00148+00209+00221-00193-00134+00206-07402-007930630008666+ 81CBOVIX VIX OOPC 20150819 002600000023-00021+00049-00001+00001-00038+00077-00022-00019+ 82CBOVIX VIX OOPC 20150819 002600000051+00108-00049-00035+00063+00095-00026+02446+008240160000907+ 81CBOVIX VIX OOPP 20150819 002600000021-00022+00041+00090+00086-00049-00100+00154+00154- 82CBOVIX VIX OOPP 20150819 002600000122-00155+00215+00225-00199-00141+00209-07640-008041560009566+ 81CBOVIX VIX OOPC 20150819 002700000022-00020+00046-00002+00001-00035+00072-00019-00017+ 82CBOVIX VIX OOPC 20150819 002700000047+00102-00043-00032+00057+00089-00024+02245+008369910000824+ 81CBOVIX VIX OOPP 20150819 002700000020-00021+00044+00090+00087-00052-00105+00157+00156- 82CBOVIX VIX OOPP 20150819 002700000127-00163+00220+00228-00204-00148+00211-07846-008159270010482+ 81CBOVIX VIX OOPC 20150819 002800000021-00019+00043-00002+00002-00033+00068-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000044+00096-00039-00029+00053+00083-00022+02078+008523680000760+ 81CBOVIX VIX OOPP 20150819 002800000019-00020+00046+00091+00087-00054-00109+00159+00158- 82CBOVIX VIX OOPP 20150819 002800000130-00169+00224+00231-00208-00153+00213-08017-008300910011416+ 81CBOVIX VIX OOPC 20150819 002900000020-00018+00041-00003+00002-00030+00064-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000041+00090-00035-00026+00049+00078-00020+01917+008641190000695+ 81CBOVIX VIX OOPP 20150819 002900000018-00019+00049+00091+00088-00056-00113+00161+00160- 82CBOVIX VIX OOPP 20150819 002900000133-00175+00228+00234-00213-00159+00215-08183-008404600012351+ 81CBOVIX VIX OOPC 20150819 003000000019-00017+00039-00003+00003-00028+00060-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000038+00084-00032-00024+00045+00072-00018+01761+008725120000631+ 81CBOVIX VIX OOPP 20150819 003000000017-00018+00051+00092+00088-00059-00117+00163+00161- 82CBOVIX VIX OOPP 20150819 003000000137-00181+00232+00236-00217-00164+00217-08344-008472620013285+ 81CBOVIX VIX OOPC 20150819 003250000017-00015+00034-00004+00003-00024+00052-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000031+00073-00025-00019+00037+00062-00015+01454+008971730000512+ 81CBOVIX VIX OOPP 20150819 003250000015-00015+00057+00092+00088-00063-00126+00167+00164- 82CBOVIX VIX OOPP 20150819 003250000143-00193+00239+00241-00225-00176+00220-08661-008676720015662+ 81CBOVIX VIX OOPC 20150819 003500000015-00013+00029-00004+00003-00020+00045-00007-00007+ 82CBOVIX VIX OOPC 20150819 003500000026+00063-00020-00015+00031+00053-00012+01222+009216110000425+ 81CBOVIX VIX OOPP 20150819 003500000013-00013+00061+00092+00089-00067-00133+00169+00166- 82CBOVIX VIX OOPP 20150819 003500000148-00203+00244+00245-00231-00185+00223-08902-008873160018072+ 81CBOVIX VIX OOPC 20150819 003750000014-00011+00025-00004+00003-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20150819 003750000022+00054-00015-00012+00025+00045-00010+01002+009328350000340+ 81CBOVIX VIX OOPP 20150819 003750000011-00011+00065+00092+00089-00070-00140+00171+00168- 82CBOVIX VIX OOPP 20150819 003750000153-00213+00249+00248-00237-00193+00225-09133-008918300020483+ 81CBOVIX VIX OOPC 20150819 004000000012-00010+00022-00004+00003-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20150819 004000000018+00047-00012-00010+00021+00039-00008+00837+009464780000279+ 81CBOVIX VIX OOPP 20150819 004000000009-00010+00069+00092+00088-00073-00146+00172+00169- 82CBOVIX VIX OOPP 20150819 004000000157-00221+00252+00251-00242-00200+00227-09308-008977760022918+ 81CBOVIX VIX OOPC 20150819 004250000011-00008+00019-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20150819 004250000015+00041-00010-00008+00018+00034-00007+00712+009620180000235+ 81CBOVIX VIX OOPP 20150819 004250000008-00008+00072+00091+00088-00075-00150+00173+00170- 82CBOVIX VIX OOPP 20150819 004250000160-00227+00254+00252-00245-00206+00229-09442-009046760025371+ 81CBOVIX VIX OOPC 20150819 004500000010-00007+00017-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20150819 004500000013+00036-00008-00007+00015+00029-00006+00608+009751770000198+ 81CBOVIX VIX OOPP 20150819 004500000006-00007+00075+00091+00088-00077-00154+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000162-00233+00256+00254-00248-00211+00230-09555-009072380027830+ 81CBOVIX VIX OOPC 20150819 004750000008-00006+00015-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000011+00031-00006-00005+00013+00025-00005+00506+009802030000161+ 81CBOVIX VIX OOPP 20150819 004750000005-00006+00077+00090+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000165-00239+00258+00255-00251-00215+00231-09670-008965270030290+ 81CBOVIX VIX OOPC 20150819 005000000007-00005+00013-00003+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000009+00026-00005-00004+00010+00021-00004+00405+009762640000125+ 81CBOVIX VIX OOPP 20150819 005000000003-00004+00081+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20150819 005000000167-00245+00260+00257-00254-00221+00232-09788-008656530032750+ 81CBOVIX VIX OOPC 20150819 005500000005-00005+00009-00003+00002-00006+00014-00000+00001+ 82CBOVIX VIX OOPC 20150819 005500000007+00020-00003-00004+00008+00016-00003+00308+009992180000100+ 81CBOVIX VIX OOPP 20150819 005500000001-00003+00084+00089+00086-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000170-00253+00261+00258-00257-00227+00233-09909-008259250037712+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000005+00016-00002-00002+00005+00012-00002+00214+010011330000063+ 81CBOVIX VIX OOPP 20150819 006000000002-00000-00083+00086+00088-00087-00169+00173+00174- 82CBOVIX VIX OOPP 20150819 006000000173-00254+00259+00261-00260-00229+00234-09947-008259250042674+ 81CBOVIX VIX OOPC 20150819 006500000002-00003+00004-00002+00000-00004+00007-00001+00001+ 82CBOVIX VIX OOPC 20150819 006500000004+00010-00000-00002+00004+00008-00001+00143+009950960000050+ 81CBOVIX VIX OOPP 20150819 006500000004-00003-00082+00084+00090-00089-00168+00171+00176- 82CBOVIX VIX OOPP 20150819 006500000176-00253+00257+00263-00262-00230+00235-09969-008259250047644+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000001+00006-00000-00000+00002+00005-00001+00068+009491840000017+ 81CBOVIX VIX OOPP 20150819 007000000006-00005-00080+00082+00092-00092-00166+00168+00179- 82CBOVIX VIX OOPP 20150819 007000000178-00252+00255+00265-00265-00230+00235-09981-008259250052614+ 81CBOVIX VIX OOPC 20150916 001000000009-00003+00092-00082-00072+00087+00176-00168-00153+ 82CBOVIX VIX OOPC 20150916 001000000171+00260-00254-00231+00253+00232-00195+09654+005803260007914+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00003-00000+00000+00020-00002-002834810000000+ 81CBOVIX VIX OOPC 20150916 001100000011-00003+00093-00082-00070+00088+00176-00167-00149+ 82CBOVIX VIX OOPC 20150916 001100000171+00260-00253-00226+00252+00232-00182+09598+004983480006916+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00005-00000+00000+00037-00004-002474210000000+ 81CBOVIX VIX OOPC 20150916 001200000013-00006+00094-00078-00065+00089+00175-00163-00141+ 82CBOVIX VIX OOPC 20150916 001200000169+00258-00249-00213+00247+00230-00164+09397+004622860005965+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00003-00004+00013-00002+00001-00005+00020- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00005+00032-00005-00001+00066-00285-003644180000048+ 81CBOVIX VIX OOPC 20150916 001300000017-00010+00095-00073-00058+00090+00174-00157-00129+ 82CBOVIX VIX OOPC 20150916 001300000166+00256-00242-00196+00239+00228-00144+09077+004364330005049+ 81CBOVIX VIX OOPP 20150916 001300000012-00008+00005-00011+00022-00005+00000+00012+00035- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00012+00053-00014-00004+00090-00660-003744520000130+ 81CBOVIX VIX OOPC 20150916 001400000023-00016+00095-00061-00047+00090+00170-00141-00111+ 82CBOVIX VIX OOPC 20150916 001400000159+00248-00223-00172+00222+00221-00123+08421+004628710004299+ 81CBOVIX VIX OOPP 20150916 001400000019-00017+00006-00024+00036-00006+00004+00029+00057- 82CBOVIX VIX OOPP 20150916 001400000010-00012+00033+00083-00033-00011+00112-01419-004233940000378+ 81CBOVIX VIX OOPC 20150916 001500000027-00023+00094-00048-00036+00088+00164-00122-00094+ 82CBOVIX VIX OOPC 20150916 001500000149+00237-00200-00148+00202+00211-00106+07653+004999180003699+ 81CBOVIX VIX OOPP 20150916 001500000025-00024+00005-00039+00048-00004+00011+00050+00076- 82CBOVIX VIX OOPP 20150916 001500000022-00024+00058+00109-00055-00021+00129-02261-004694690000777+ 81CBOVIX VIX OOPC 20150916 001600000030-00027+00092-00036-00027+00085+00156-00104-00080+ 82CBOVIX VIX OOPC 20150916 001600000137+00224-00175-00128+00183+00199-00093+06902+005412550003236+ 81CBOVIX VIX OOPP 20150916 001600000028-00029+00003-00052+00057-00001+00019+00070+00091- 82CBOVIX VIX OOPP 20150916 001600000034-00037+00085+00131-00075-00034+00143-03065-005148180001313+ 81CBOVIX VIX OOPC 20150916 001700000032-00029+00088-00027-00020+00081+00148-00088-00068+ 82CBOVIX VIX OOPC 20150916 001700000126+00212-00154-00111+00165+00187-00081+06231+005722950002837+ 81CBOVIX VIX OOPP 20150916 001700000030-00032+00000+00062+00065-00004-00027+00087+00104- 82CBOVIX VIX OOPP 20150916 001700000045-00050+00107+00148-00094-00047+00154-03772-005476910001911+ 81CBOVIX VIX OOPC 20150916 001800000033-00031+00085-00020-00014+00076+00140-00075-00058+ 82CBOVIX VIX OOPC 20150916 001800000116+00199-00135-00097+00150+00175-00072+05635+006019680002512+ 81CBOVIX VIX OOPP 20150916 001800000031-00033+00004+00069+00070-00009-00036+00101+00114- 82CBOVIX VIX OOPP 20150916 001800000056-00063+00128+00163-00110-00059+00164-04397-005781510002585+ 81CBOVIX VIX OOPC 20150916 001900000034-00031+00081-00014-00010+00071+00132-00064-00050+ 82CBOVIX VIX OOPC 20150916 001900000106+00187-00118-00085+00136+00163-00064+05108+006281760002237+ 81CBOVIX VIX OOPP 20150916 001900000031-00034+00008+00075+00075-00014-00044+00112+00123- 82CBOVIX VIX OOPP 20150916 001900000066-00076+00145+00175-00124-00071+00172-04945-006045410003309+ 81CBOVIX VIX OOPC 20150916 002000000033-00031+00077-00009-00007+00067+00125-00054-00043+ 82CBOVIX VIX OOPC 20150916 002000000098+00176-00104-00075+00124+00152-00057+04642+006509430002000+ 81CBOVIX VIX OOPP 20150916 002000000031-00033+00012+00080+00078-00018-00052+00122+00129- 82CBOVIX VIX OOPP 20150916 002000000075-00088+00160+00185-00137-00082+00179-05429-006270990004070+ 81CBOVIX VIX OOPC 20150916 002100000033-00031+00074-00006-00004+00063+00118-00047-00037+ 82CBOVIX VIX OOPC 20150916 002100000091+00166-00092-00067+00114+00142-00052+04249+006768780001819+ 81CBOVIX VIX OOPP 20150916 002100000031-00033+00016+00084+00081-00023-00059+00130+00135- 82CBOVIX VIX OOPP 20150916 002100000083-00098+00172+00193-00147-00093+00184-05837-006525710004888+ 81CBOVIX VIX OOPC 20150916 002200000032-00030+00070-00003-00002+00059+00112-00041-00033+ 82CBOVIX VIX OOPC 20150916 002200000084+00156-00082-00060+00105+00133-00048+03905+007006870001664+ 81CBOVIX VIX OOPP 20150916 002200000030-00032+00020+00086+00083-00027-00065+00136+00140- 82CBOVIX VIX OOPP 20150916 002200000089-00108+00182+00200-00156-00103+00188-06192-006757370005730+ 81CBOVIX VIX OOPC 20150916 002300000032-00029+00067-00001-00000+00055+00105-00035-00029+ 82CBOVIX VIX OOPC 20150916 002300000078+00147-00073-00054+00096+00124-00043+03583+007176320001508+ 81CBOVIX VIX OOPP 20150916 002300000029-00031+00023+00089+00085-00031-00072+00142+00144- 82CBOVIX VIX OOPP 20150916 002300000096-00118+00192+00206-00165-00112+00193-06526-006918440006573+ 81CBOVIX VIX OOPC 20150916 002400000031-00028+00064-00001+00001-00052+00100-00030-00025+ 82CBOVIX VIX OOPC 20150916 002400000072+00139-00065-00049+00089+00116-00039+03303+007351880001380+ 81CBOVIX VIX OOPP 20150916 002400000028-00030+00027+00090+00086-00034-00078+00147+00147- 82CBOVIX VIX OOPP 20150916 002400000102-00126+00200+00212-00173-00120+00197-06815-007084470007443+ 81CBOVIX VIX OOPC 20150916 002500000030-00027+00061-00002+00002-00049+00095-00027-00023+ 82CBOVIX VIX OOPC 20150916 002500000067+00131-00059-00044+00083+00109-00036+03063+007535400001274+ 81CBOVIX VIX OOPP 20150916 002500000027-00029+00030+00091+00087-00037-00083+00151+00150- 82CBOVIX VIX OOPP 20150916 002500000107-00134+00206+00216-00179-00127+00200-07063-007257720008336+ 81CBOVIX VIX OOPC 20150916 002600000029-00026+00058-00003+00003-00046+00090-00023-00020+ 82CBOVIX VIX OOPC 20150916 002600000063+00124-00053-00040+00077+00103-00033+02834+007674480001169+ 81CBOVIX VIX OOPP 20150916 002600000026-00028+00033+00092+00088-00041-00089+00154+00153- 82CBOVIX VIX OOPP 20150916 002600000112-00142+00212+00220-00186-00134+00203-07300-007384900009229+ 81CBOVIX VIX OOPC 20150916 002700000028-00025+00055-00004+00004-00043+00085-00020-00018+ 82CBOVIX VIX OOPC 20150916 002700000058+00117-00047-00036+00071+00096-00031+02617+007783500001068+ 81CBOVIX VIX OOPP 20150916 002700000025-00026+00036+00093+00089-00044-00094+00157+00155- 82CBOVIX VIX OOPP 20150916 002700000116-00149+00218+00224-00192-00141+00206-07525-007480300010126+ 81CBOVIX VIX OOPC 20150916 002800000027-00024+00052-00005+00004-00040+00080-00018-00016+ 82CBOVIX VIX OOPC 20150916 002800000054+00111-00043-00033+00066+00090-00028+02426+007894630000980+ 81CBOVIX VIX OOPP 20150916 002800000024-00025+00039+00094+00089-00046-00099+00160+00157- 82CBOVIX VIX OOPP 20150916 002800000121-00156+00223+00228-00197-00147+00208-07724-007576920011037+ 81CBOVIX VIX OOPC 20150916 002900000026-00023+00049-00005+00005-00038+00076-00015-00014+ 82CBOVIX VIX OOPC 20150916 002900000050+00104-00038-00030+00061+00085-00026+02239+007972230000894+ 81CBOVIX VIX OOPP 20150916 002900000023-00024+00042+00094+00089-00049-00103+00162+00159- 82CBOVIX VIX OOPP 20150916 002900000125-00162+00227+00231-00202-00153+00211-07918-007637720011949+ 81CBOVIX VIX OOPC 20150916 003000000025-00021+00047-00005+00005-00035+00071-00013-00012+ 82CBOVIX VIX OOPC 20150916 003000000046+00098-00034-00027+00055+00079-00023+02057+008016460000807+ 81CBOVIX VIX OOPP 20150916 003000000021-00022+00045+00095+00090-00052-00108+00164+00161- 82CBOVIX VIX OOPP 20150916 003000000129-00169+00232+00234-00208-00159+00213-08109-007662170012861+ 81CBOVIX VIX OOPC 20150916 003250000022-00019+00041-00006+00006-00030+00062-00009-00009+ 82CBOVIX VIX OOPC 20150916 003250000039+00086-00027-00021+00046+00068-00019+01714+008222770000659+ 81CBOVIX VIX OOPP 20150916 003250000019-00020+00051+00095+00090-00058-00118+00168+00164- 82CBOVIX VIX OOPP 20150916 003250000137-00183+00239+00239-00217-00171+00217-08467-007818350015208+ 81CBOVIX VIX OOPC 20150916 003500000020-00017+00036-00006+00006-00026+00055-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000033+00075-00021-00017+00039+00059-00016+01449+008423300000548+ 81CBOVIX VIX OOPP 20150916 003500000016-00017+00056+00095+00090-00062-00126+00171+00166- 82CBOVIX VIX OOPP 20150916 003500000143-00194+00245+00243-00225-00180+00221-08746-007961780017593+ 81CBOVIX VIX OOPC 20150916 003750000018-00015+00032-00006+00006-00022+00048-00004-00005+ 82CBOVIX VIX OOPC 20150916 003750000028+00066-00016-00014+00033+00051-00013+01215+008553960000450+ 81CBOVIX VIX OOPP 20150916 003750000014-00015+00061+00095+00090-00066-00134+00173+00168- 82CBOVIX VIX OOPP 20150916 003750000148-00205+00249+00247-00232-00189+00223-08994-008019340019991+ 81CBOVIX VIX OOPC 20150916 004000000016-00013+00028-00006+00006-00019+00042-00003-00003+ 82CBOVIX VIX OOPC 20150916 004000000023+00057-00013-00011+00027+00044-00011+01010+008629180000365+ 81CBOVIX VIX OOPP 20150916 004000000011-00013+00066+00094+00090-00070-00141+00174+00169- 82CBOVIX VIX OOPP 20150916 004000000153-00214+00253+00250-00238-00197+00226-09215-007998350022402+ 81CBOVIX VIX OOPC 20150916 004250000014-00011+00024-00005+00005-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20150916 004250000019+00049-00010-00009+00022+00037-00008+00832+008662670000292+ 81CBOVIX VIX OOPP 20150916 004250000009-00010+00070+00093+00089-00074-00148+00175+00170- 82CBOVIX VIX OOPP 20150916 004250000158-00224+00256+00252-00243-00205+00228-09412-007901250024824+ 81CBOVIX VIX OOPC 20150916 004500000013-00009+00021-00005+00005-00013+00032-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000016+00043-00008-00007+00019+00032-00007+00707+008755650000244+ 81CBOVIX VIX OOPP 20150916 004500000007-00009+00074+00093+00088-00076-00153+00176+00171- 82CBOVIX VIX OOPP 20150916 004500000161-00231+00258+00254-00247-00211+00229-09552-007850130027272+ 81CBOVIX VIX OOPC 20150916 004750000011-00008+00019-00004+00005-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20150916 004750000014+00037-00006-00006+00016+00028-00006+00591+008797790000199+ 81CBOVIX VIX OOPP 20150916 004750000005-00007+00077+00092+00088-00079-00158+00176+00171- 82CBOVIX VIX OOPP 20150916 004750000164-00238+00260+00255-00250-00216+00231-09687-007679660029724+ 81CBOVIX VIX OOPC 20150916 005000000010-00007+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000012+00033-00005-00005+00013+00024-00005+00504+008867870000167+ 81CBOVIX VIX OOPP 20150916 005000000003-00005+00080+00091+00087-00081-00163+00176+00171- 82CBOVIX VIX OOPP 20150916 005000000167-00245+00261+00256-00253-00221+00232-09792-007477050032188+ 81CBOVIX VIX OOPC 20150916 005500000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20150916 005500000008+00024-00002-00003+00008+00017-00003+00332+008798680000104+ 81CBOVIX VIX OOPP 20150916 005500000005-00000-00079+00086+00090-00086-00163+00172+00176- 82CBOVIX VIX OOPP 20150916 005500000173-00246+00258+00261-00259-00225+00234-09877-007477050037116+ 81CBOVIX VIX OOPC 20150916 006000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20150916 006000000004+00016-00001-00001+00005+00011-00002+00194+008572110000056+ 81CBOVIX VIX OOPP 20150916 006000000008-00004-00077+00082+00093-00091-00162+00168+00179- 82CBOVIX VIX OOPP 20150916 006000000177-00247+00254+00265-00264-00227+00235-09926-007477050042060+ 81CBOVIX VIX OOPC 20150916 006500000002-00004+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150916 006500000004+00010-00001+00002+00005+00007-00001+00127+008524220000050+ 81CBOVIX VIX OOPP 20150916 006500000009-00006-00077+00080+00095-00093-00162+00166+00181- 82CBOVIX VIX OOPP 20150916 006500000180-00248+00253+00267-00266-00228+00236-09955-007477050047030+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000002+00008-00000-00000+00002+00005-00001+00078+008414750000020+ 81CBOVIX VIX OOPP 20150916 007000000009-00008-00077+00079+00096-00095-00162+00165+00182- 82CBOVIX VIX OOPP 20150916 007000000181-00248+00252+00268-00268-00229+00236-09972-007477050052008+ 81CBOVIX VIX OOPC 20151021 001000000010-00001+00093-00085-00073+00086+00178-00172-00155+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00258-00235+00255+00233-00202+09772+004850360008368+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00014-00001-002484630000000+ 81CBOVIX VIX OOPC 20151021 001100000011-00001+00094-00085-00071+00086+00178-00171-00152+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00258-00231+00254+00233-00191+09738+004173480007370+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00026-00001-002110320000000+ 81CBOVIX VIX OOPC 20151021 001200000012-00001+00094-00085-00069+00087+00178-00171-00148+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00258-00224+00253+00233-00176+09696+003550880006372+ 81CBOVIX VIX OOPP 20151021 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001200000000+00000-00000+00006-00000+00000+00047-00001-001767110000000+ 81CBOVIX VIX OOPC 20151021 001300000019-00009+00097-00074-00057+00090+00177-00159-00129+ 82CBOVIX VIX OOPC 20151021 001300000169+00259-00244-00199+00243+00229-00154+09181+004029150005529+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00007-00012+00024-00006+00001-00014+00037- 82CBOVIX VIX OOPP 20151021 001300000000-00003+00015+00053-00011-00005+00079-00679-003704890000156+ 81CBOVIX VIX OOPC 20151021 001400000026-00017+00099-00062-00045+00092+00175-00142-00111+ 82CBOVIX VIX OOPC 20151021 001400000163+00252-00225-00174+00229+00222-00134+08549+004370380004791+ 81CBOVIX VIX OOPP 20151021 001400000022-00019+00009-00026+00037-00009+00002+00031+00057- 82CBOVIX VIX OOPP 20151021 001400000006-00010+00035+00081-00026-00012+00100-01366-004165500000416+ 81CBOVIX VIX OOPC 20151021 001500000031-00024+00099-00049-00034+00092+00170-00124-00095+ 82CBOVIX VIX OOPC 20151021 001500000155+00243-00203-00151+00213+00213-00117+07860+004674790004164+ 81CBOVIX VIX OOPP 20151021 001500000027-00027+00009-00040+00049-00009+00006+00051+00074- 82CBOVIX VIX OOPP 20151021 001500000014-00019+00058+00104-00043-00021+00117-02090-004516940000788+ 81CBOVIX VIX OOPC 20151021 001600000034-00029+00097-00037-00025+00090+00164-00106-00080+ 82CBOVIX VIX OOPC 20151021 001600000146+00233-00179-00132+00195+00201-00103+07163+005035680003675+ 81CBOVIX VIX OOPP 20151021 001600000031-00032+00007-00053+00058-00007+00013+00070+00089- 82CBOVIX VIX OOPP 20151021 001600000024-00030+00083+00125-00061-00033+00131-02814-004900960001300+ 81CBOVIX VIX OOPC 20151021 001700000037-00032+00095-00027-00018+00087+00157-00090-00069+ 82CBOVIX VIX OOPC 20151021 001700000136+00221-00158-00115+00179+00190-00091+06529+005336740003262+ 81CBOVIX VIX OOPP 20151021 001700000033-00036+00005-00063+00065-00003+00020+00086+00102- 82CBOVIX VIX OOPP 20151021 001700000034-00042+00105+00142-00078-00044+00143-03467-005213780001883+ 81CBOVIX VIX OOPC 20151021 001800000038-00034+00092-00019-00012+00083+00150-00077-00059+ 82CBOVIX VIX OOPC 20151021 001800000127+00210-00138-00101+00165+00178-00082+05966+005674600002949+ 81CBOVIX VIX OOPP 20151021 001800000035-00038+00002-00071+00071-00000-00027+00100+00111- 82CBOVIX VIX OOPP 20151021 001800000044-00053+00125+00156-00093-00056+00152-04045-005557820002568+ 81CBOVIX VIX OOPC 20151021 001900000039-00035+00089-00013-00008+00079+00143-00066-00051+ 82CBOVIX VIX OOPC 20151021 001900000118+00200-00122-00090+00152+00168-00074+05465+005916340002655+ 81CBOVIX VIX OOPP 20151021 001900000036-00039+00001+00077+00076-00004-00034+00111+00120- 82CBOVIX VIX OOPP 20151021 001900000053-00064+00141+00168-00106-00067+00160-04556-005802670003273+ 81CBOVIX VIX OOPC 20151021 002000000039-00036+00086-00008-00004+00075+00136-00056-00044+ 82CBOVIX VIX OOPC 20151021 002000000110+00189-00108-00080+00140+00157-00067+05023+006150340002411+ 81CBOVIX VIX OOPP 20151021 002000000036-00039+00004+00082+00079-00008-00041+00121+00126- 82CBOVIX VIX OOPP 20151021 002000000061-00074+00156+00177-00118-00078+00167-05006-006037870004027+ 81CBOVIX VIX OOPC 20151021 002100000039-00036+00083-00004-00001+00071+00129-00048-00038+ 82CBOVIX VIX OOPC 20151021 002100000102+00179-00096-00071+00129+00148-00061+04610+006298380002168+ 81CBOVIX VIX OOPP 20151021 002100000035-00039+00008+00086+00082-00013-00048+00129+00132- 82CBOVIX VIX OOPP 20151021 002100000069-00085+00168+00186-00129-00087+00174-05427-006185780004783+ 81CBOVIX VIX OOPC 20151021 002200000038-00035+00079-00001-00001-00067+00123-00041-00033+ 82CBOVIX VIX OOPC 20151021 002200000095+00170-00085-00063+00119+00139-00055+04236+006433100001956+ 81CBOVIX VIX OOPP 20151021 002200000035-00038+00011+00089+00085-00017-00054+00136+00138- 82CBOVIX VIX OOPP 20151021 002200000076-00094+00179+00194-00140-00097+00179-05807-006319360005569+ 81CBOVIX VIX OOPC 20151021 002300000038-00034+00076-00001+00003-00064+00117-00036-00029+ 82CBOVIX VIX OOPC 20151021 002300000089+00162-00076-00058+00111+00130-00051+03934+006644610001811+ 81CBOVIX VIX OOPP 20151021 002300000034-00038+00015+00092+00086-00020-00060+00142+00142- 82CBOVIX VIX OOPP 20151021 002300000082-00103+00188+00200-00148-00105+00184-06114-006529230006422+ 81CBOVIX VIX OOPC 20151021 002400000037-00033+00073-00003+00004-00060+00112-00031-00026+ 82CBOVIX VIX OOPC 20151021 002400000083+00154-00068-00052+00103+00123-00047+03652+006806900001668+ 81CBOVIX VIX OOPP 20151021 002400000033-00037+00018+00093+00088-00024-00066+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000088-00111+00196+00206-00155-00113+00188-06400-006689290007278+ 81CBOVIX VIX OOPC 20151021 002500000036-00032+00070-00005+00005-00057+00106-00027-00022+ 82CBOVIX VIX OOPC 20151021 002500000078+00146-00061-00047+00096+00116-00043+03382+006922610001525+ 81CBOVIX VIX OOPP 20151021 002500000032-00036+00021+00095+00089-00027-00071+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000094-00119+00204+00211-00163-00120+00192-06674-006802120008133+ 81CBOVIX VIX OOPC 20151021 002600000035-00031+00067-00006+00006-00054+00101-00023-00020+ 82CBOVIX VIX OOPC 20151021 002600000073+00138-00055-00043+00089+00109-00039+03139+007035250001400+ 81CBOVIX VIX OOPP 20151021 002600000031-00034+00024+00096+00090-00031-00077+00155+00151- 82CBOVIX VIX OOPP 20151021 002600000099-00127+00210+00215-00170-00127+00195-06921-006911490009007+ 81CBOVIX VIX OOPC 20151021 002700000034-00030+00064-00007+00007-00051+00096-00020-00017+ 82CBOVIX VIX OOPC 20151021 002700000068+00131-00049-00039+00083+00103-00036+02918+007139370001288+ 81CBOVIX VIX OOPP 20151021 002700000030-00033+00027+00097+00091-00034-00082+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000104-00134+00216+00219-00176-00134+00198-07145-007011950009893+ 81CBOVIX VIX OOPC 20151021 002800000033-00029+00061-00007+00008-00048+00092-00017-00015+ 82CBOVIX VIX OOPC 20151021 002800000064+00125-00044-00035+00077+00097-00033+02718+007239190001189+ 81CBOVIX VIX OOPP 20151021 002800000029-00032+00030+00098+00091-00037-00086+00161+00156- 82CBOVIX VIX OOPP 20151021 002800000108-00140+00220+00223-00182-00139+00201-07348-007107790010792+ 81CBOVIX VIX OOPC 20151021 002900000032-00028+00058-00008+00008-00045+00087-00015-00013+ 82CBOVIX VIX OOPC 20151021 002900000060+00119-00040-00032+00072+00091-00031+02532+007326300001096+ 81CBOVIX VIX OOPP 20151021 002900000028-00031+00033+00098+00092-00039-00091+00163+00157- 82CBOVIX VIX OOPP 20151021 002900000112-00147+00225+00226-00187-00145+00204-07537-007190520011698+ 81CBOVIX VIX OOPC 20151021 003000000031-00027+00056-00008+00008-00043+00083-00013-00012+ 82CBOVIX VIX OOPC 20151021 003000000056+00113-00036-00029+00067+00086-00029+02367+007418120001017+ 81CBOVIX VIX OOPP 20151021 003000000027-00030+00035+00099+00092-00042-00095+00165+00159- 82CBOVIX VIX OOPP 20151021 003000000116-00152+00229+00229-00192-00150+00206-07704-007277820012617+ 81CBOVIX VIX OOPC 20151021 003250000028-00024+00049-00009+00009-00036+00073-00008-00008+ 82CBOVIX VIX OOPC 20151021 003250000047+00099-00028-00023+00056+00074-00023+01969+007539920000819+ 81CBOVIX VIX OOPP 20151021 003250000024-00026+00042+00099+00092-00048-00106+00169+00163- 82CBOVIX VIX OOPP 20151021 003250000125-00167+00237+00235-00203-00162+00211-08108-007385080014916+ 81CBOVIX VIX OOPC 20151021 003500000026-00021+00044-00009+00009-00032+00065-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000041+00088-00022-00019+00048+00065-00020+01687+007731770000692+ 81CBOVIX VIX OOPP 20151021 003500000022-00024+00047+00099+00092-00053-00114+00172+00165- 82CBOVIX VIX OOPP 20151021 003500000131-00178+00243+00239-00211-00172+00215-08394-007562670017285+ 81CBOVIX VIX OOPC 20151021 003750000024-00019+00040-00009+00009-00028+00059-00004-00004+ 82CBOVIX VIX OOPC 20151021 003750000036+00079-00018-00015+00042+00057-00017+01463+007914430000594+ 81CBOVIX VIX OOPP 20151021 003750000019-00022+00051+00099+00092-00057-00120+00174+00166- 82CBOVIX VIX OOPP 20151021 003750000137-00187+00247+00242-00218-00180+00218-08621-007730210019682+ 81CBOVIX VIX OOPC 20151021 004000000021-00017+00036-00008+00009-00024+00052-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000031+00070-00014-00012+00035+00050-00014+01248+008010350000496+ 81CBOVIX VIX OOPP 20151021 004000000017-00019+00056+00098+00092-00061-00127+00175+00168- 82CBOVIX VIX OOPP 20151021 004000000142-00197+00251+00245-00224-00187+00220-08840-007806290022080+ 81CBOVIX VIX OOPC 20151021 004250000019-00015+00032-00008+00008-00021+00046-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000026+00062-00011-00010+00030+00044-00012+01057+008066790000410+ 81CBOVIX VIX OOPP 20151021 004250000015-00017+00060+00097+00091-00064-00134+00176+00169- 82CBOVIX VIX OOPP 20151021 004250000146-00205+00254+00248-00230-00194+00223-09034-007838400024491+ 81CBOVIX VIX OOPC 20151021 004500000017-00013+00028-00007+00008-00018+00040-00000+00001+ 82CBOVIX VIX OOPC 20151021 004500000022+00054-00008-00008+00025+00038-00010+00891+008097760000337+ 81CBOVIX VIX OOPP 20151021 004500000013-00015+00064+00097+00090-00067-00139+00177+00170- 82CBOVIX VIX OOPP 20151021 004500000151-00213+00257+00250-00235-00200+00225-09204-007839760026913+ 81CBOVIX VIX OOPC 20151021 004750000016-00012+00025-00007+00007-00016+00036-00001+00000+ 82CBOVIX VIX OOPC 20151021 004750000019+00049-00006-00006+00022+00033-00008+00773+008182880000288+ 81CBOVIX VIX OOPP 20151021 004750000011-00014+00067+00096+00090-00070-00144+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000153-00219+00258+00251-00238-00205+00226-09324-007896990029361+ 81CBOVIX VIX OOPC 20151021 005000000014-00010+00022-00006+00007-00013+00032-00001+00000- 82CBOVIX VIX OOPC 20151021 005000000016+00043-00005-00005+00018+00029-00007+00658+008212840000240+ 81CBOVIX VIX OOPP 20151021 005000000009-00012+00070+00095+00089-00072-00148+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000156-00225+00260+00253-00241-00209+00227-09442-007889470031809+ 81CBOVIX VIX OOPC 20151021 005500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20151021 005500000010+00031-00002-00003+00012+00021-00004+00426+008058080000144+ 81CBOVIX VIX OOPP 20151021 005500000005-00009+00077+00094+00088-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20151021 005500000162-00238+00262+00255-00248-00218+00230-09685-007588680036705+ 81CBOVIX VIX OOPC 20151021 006000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000008+00023-00001-00002+00008+00015-00003+00301+008056670000100+ 81CBOVIX VIX OOPP 20151021 006000000002-00007+00082+00092+00086-00080-00165+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000166-00247+00263+00256-00252-00224+00231-09817-007400210041650+ 81CBOVIX VIX OOPC 20151021 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20151021 006500000004+00016-00000-00001+00004+00010-00002+00173+007793520000051+ 81CBOVIX VIX OOPP 20151021 006500000002+00004+00088+00091+00084-00083-00173+00177+00170- 82CBOVIX VIX OOPP 20151021 006500000169-00259+00264+00257-00256-00232+00233-09967-006315110046596+ 81CBOVIX VIX OOPC 20151021 007000000002-00004+00004-00003+00000-00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20151021 007000000004+00009-00002+00002+00005+00006-00001+00107+007661730000050+ 81CBOVIX VIX OOPP 20151021 007000000001+00002+00087+00089+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20151021 007000000171-00259+00262+00258-00258-00233+00233-09980-006315110051567+ 81CBOVXST VXST OOPC 20150506 000900000000-00000-00188-00188-00179+00179+00376-00376-00294+ 82CBOVXST VXST OOPC 20150506 000900000294+00565-00565-00313+00313+00508-00094+09923+017049370003129+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00003-00003-00000+00000+00073- 82CBOVXST VXST OOPP 20150506 000900000073-00000+00000+00252-00252-00000+00270-00003-012039430000000+ 81CBOVXST VXST OOPC 20150506 000950000000-00000-00187-00187-00167+00167+00375-00375-00254+ 82CBOVXST VXST OOPC 20150506 000950000254+00563-00563-00264+00264+00508-00079+09708+018040580002644+ 81CBOVXST VXST OOPP 20150506 000950000000-00000-00000+00000+00006-00006-00000+00000+00115- 82CBOVXST VXST OOPP 20150506 000950000115-00000+00000+00302-00302-00000+00285-00004-009981450000000+ 81CBOVXST VXST OOPC 20150506 001000000000-00000-00185-00185-00153+00153+00373-00373-00212+ 82CBOVXST VXST OOPC 20150506 001000000212+00562-00562-00216+00216+00507-00065+09480+016641300002159+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00015-00015-00000+00000+00164- 82CBOVXST VXST OOPP 20150506 001000000164-00000+00000+00352-00352-00000+00300-00007-008317580000000+ 81CBOVXST VXST OOPC 20150506 001050000000-00000-00183-00183-00135+00135+00372-00372-00167+ 82CBOVXST VXST OOPC 20150506 001050000167+00560-00560-00168+00168+00507-00050+09184+014494720001675+ 81CBOVXST VXST OOPP 20150506 001050000000-00000-00000+00000+00039-00039-00000+00000+00214- 82CBOVXST VXST OOPP 20150506 001050000214-00000+00000+00402-00402-00000+00315-00057-007784190000001+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00179-00179-00108+00108+00368-00368-00122+ 82CBOVXST VXST OOPC 20150506 001100000122+00556-00556-00122+00122+00506-00036+08549+013030450001216+ 81CBOVXST VXST OOPP 20150506 001100000000-00000-00003+00003+00079-00079-00003+00003+00261- 82CBOVXST VXST OOPP 20150506 001100000261-00003+00003+00450-00450-00001+00329-00715-009195630000027+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00172-00172-00076+00076+00360-00360-00080+ 82CBOVXST VXST OOPC 20150506 001150000080+00548-00548-00080+00080+00503-00024+07426+011761510000796+ 81CBOVXST VXST OOPP 20150506 001150000000-00000-00009+00009+00118-00118-00009+00009+00305- 82CBOVXST VXST OOPP 20150506 001150000305-00009+00009+00493-00493-00003+00342-02005-008860260000092+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00155-00155-00046+00046+00342-00342-00047+ 82CBOVXST VXST OOPC 20150506 001200000047+00530-00530-00047+00047+00498-00014+05653+011466150000474+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00025+00025+00151-00151-00025+00025+00339- 82CBOVXST VXST OOPP 20150506 001200000339-00025+00025+00527-00527-00008+00352-04239-008793820000255+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00130-00130-00026+00026+00313-00313-00026+ 82CBOVXST VXST OOPC 20150506 001250000026+00502-00502-00026+00026+00489-00008+03773+011577060000260+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00052+00052+00173-00173-00053+00053+00362- 82CBOVXST VXST OOPP 20150506 001250000362-00053+00053+00550-00550-00016+00359-06791-008293680000525+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00100-00100-00013+00013+00277-00277-00013+ 82CBOVXST VXST OOPC 20150506 001300000013+00465-00465-00013+00013+00478-00004+02227+011673500000129+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00088+00088+00188-00188-00088+00088+00376- 82CBOVXST VXST OOPP 20150506 001300000376-00088+00088+00565-00565-00026+00364-09721-004873560000880+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00076-00076-00011+00011+00232-00232-00011+ 82CBOVXST VXST OOPC 20150506 001350000011+00417-00417-00011+00011+00464-00003+01673+014260890000109+ 81CBOVXST VXST OOPP 20150506 001350000003-00003-00130+00130+00191-00191-00134+00134+00380- 82CBOVXST VXST OOPP 20150506 001350000380-00134+00134+00568-00568-00040+00365-09984-004873560001344+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00059-00059-00009+00009+00194-00194-00009+ 82CBOVXST VXST OOPC 20150506 001400000009+00370-00370-00009+00009+00450-00003+01283+016260220000089+ 81CBOVXST VXST OOPP 20150506 001400000007-00007-00161+00161+00195-00195-00181+00181+00383- 82CBOVXST VXST OOPP 20150506 001400000383-00181+00181+00572-00572-00054+00366-09999-004873560001810+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00046-00046-00007+00007+00161-00161-00007+ 82CBOVXST VXST OOPC 20150506 001450000007+00326-00326-00007+00007+00435-00002+01018+018062680000074+ 81CBOVXST VXST OOPP 20150506 001450000009-00009-00174+00174+00198-00198-00228+00228+00386- 82CBOVXST VXST OOPP 20150506 001450000386-00228+00228+00574-00574-00068+00367-09999-004873560002280+ 81CBOVXST VXST OOPC 20150506 001500000000+00000+00037-00037-00006+00006+00134-00134-00006+ 82CBOVXST VXST OOPC 20150506 001500000006+00285-00285-00006+00006+00420-00002+00799+019454770000060+ 81CBOVXST VXST OOPP 20150506 001500000012-00012-00175+00175+00201-00201-00274+00274+00389- 82CBOVXST VXST OOPP 20150506 001500000389-00275+00275+00577-00577-00083+00367-10000-004873560002750+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00022-00022-00003+00003+00090-00090-00003+ 82CBOVXST VXST OOPC 20150506 001600000003+00213-00213-00003+00003+00391-00001+00426+020832710000031+ 81CBOVXST VXST OOPP 20150506 001600000018-00018-00170+00170+00207-00207-00340+00340+00395- 82CBOVXST VXST OOPP 20150506 001600000395-00369+00369+00583-00583-00111+00369-10000-004873560003691+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00006-00006-00000+00000+00040-00040-00000+ 82CBOVXST VXST OOPC 20150506 001700000000+00133-00133-00000+00000+00362-00000+00053+017428300000003+ 81CBOVXST VXST OOPP 20150506 001700000024-00024-00164+00164+00213-00213-00352+00352+00401- 82CBOVXST VXST OOPP 20150506 001700000401-00460+00460+00589-00589-00139+00371-10000-004873560004633+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00001-00001-00000+00000+00015-00015-00000+ 82CBOVXST VXST OOPC 20150506 001800000000+00074-00074-00000+00000+00332-00000+00005+016072420000000+ 81CBOVXST VXST OOPP 20150506 001800000027-00027-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150506 001800000404-00522+00522+00592-00592-00168+00372-10000-004873560005601+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150506 001900000000+00046-00046-00000+00000+00302-00000+00003+017580720000000+ 81CBOVXST VXST OOPP 20150506 001900000030-00030-00158+00158+00219-00219-00346+00346+00407- 82CBOVXST VXST OOPP 20150506 001900000407-00534+00534+00595-00595-00197+00373-10000-004873560006570+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00030-00030-00000+00000+00272-00000+00002+019023830000000+ 81CBOVXST VXST OOPP 20150506 002000000033-00033-00155+00155+00222-00222-00343+00343+00410- 82CBOVXST VXST OOPP 20150506 002000000410-00532+00532+00598-00598-00226+00374-10000-004873560007540+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00021-00021-00000+00000+00243-00000+00002+020680290000000+ 81CBOVXST VXST OOPP 20150506 002100000036-00036-00152+00152+00225-00225-00340+00340+00413- 82CBOVXST VXST OOPP 20150506 002100000413-00529+00529+00601-00601-00255+00375-10000-004873560008510+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00015-00015-00000+00000+00215-00000+00002+022283410000000+ 81CBOVXST VXST OOPP 20150506 002200000039-00039-00149+00149+00228-00228-00337+00337+00416- 82CBOVXST VXST OOPP 20150506 002200000416-00526+00526+00604-00604-00284+00376-10000-004873560009480+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00011-00011-00000+00000+00188-00000+00001+023803560000000+ 81CBOVXST VXST OOPP 20150506 002300000042-00042-00146+00146+00231-00231-00334+00334+00419- 82CBOVXST VXST OOPP 20150506 002300000419-00523+00523+00607-00607-00314+00376-10000-004873560010450+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00009-00009-00000+00000+00164-00000+00001+025249630000000+ 81CBOVXST VXST OOPP 20150506 002400000045-00045-00143+00143+00234-00234-00331+00331+00422- 82CBOVXST VXST OOPP 20150506 002400000422-00520+00520+00610-00610-00343+00377-10000-004873560011420+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00007-00007-00000+00000+00143-00000+00001+026630510000000+ 81CBOVXST VXST OOPP 20150506 002500000048-00048-00140+00140+00237-00237-00328+00328+00425- 82CBOVXST VXST OOPP 20150506 002500000425-00517+00517+00613-00613-00372+00378-10000-004873560012390+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00006-00006-00000+00000+00124-00000+00001+027949160000000+ 81CBOVXST VXST OOPP 20150506 002600000051-00051-00137+00137+00240-00240-00325+00325+00428- 82CBOVXST VXST OOPP 20150506 002600000428-00514+00514+00616-00616-00401+00379-10000-004873560013360+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00005-00005-00000+00000+00108-00000+00001+029214470000000+ 81CBOVXST VXST OOPP 20150506 002700000055-00055-00134+00134+00243-00243-00322+00322+00431- 82CBOVXST VXST OOPP 20150506 002700000431-00510+00510+00620-00620-00430+00380-10000-004873560014330+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00004-00004-00000+00000+00094-00000+00001+030423480000000+ 81CBOVXST VXST OOPP 20150506 002800000058-00058-00131+00131+00246-00246-00319+00319+00434- 82CBOVXST VXST OOPP 20150506 002800000434-00507+00507+00623-00623-00457+00381-10000-004873560015300+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00003-00003-00000+00000+00082-00000+00001+031591000000000+ 81CBOVXST VXST OOPP 20150506 002900000061-00061-00128+00128+00249-00249-00316+00316+00437- 82CBOVXST VXST OOPP 20150506 002900000437-00504+00504+00626-00626-00477+00382-10000-004873560016270+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00003-00003-00000+00000+00072-00000+00001+032711110000000+ 81CBOVXST VXST OOPP 20150506 003000000064-00064-00125+00125+00252-00252-00313+00313+00440- 82CBOVXST VXST OOPP 20150506 003000000440-00501+00501+00629-00629-00486+00383-10000-004873560017240+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00002-00002-00000+00000+00053-00000+00001+035339520000000+ 81CBOVXST VXST OOPP 20150506 003250000071-00071-00117+00117+00259-00259-00306+00306+00448- 82CBOVXST VXST OOPP 20150506 003250000448-00494+00494+00636-00636-00487+00385-10000-004873560019664+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00040-00000+00001+037754570000000+ 81CBOVXST VXST OOPP 20150506 003500000079-00079-00110+00110+00267-00267-00298+00298+00455- 82CBOVXST VXST OOPP 20150506 003500000455-00486+00486+00644-00644-00485+00387-10000-004873560022089+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00031-00000+00001+039985910000000+ 81CBOVXST VXST OOPP 20150506 003750000086-00086-00102+00102+00274-00274-00291+00291+00463- 82CBOVXST VXST OOPP 20150506 003750000463-00479+00479+00651-00651-00483+00390-10000-004873560024514+ 81CBOVXST VXST OOPC 20150506 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00025-00000+00001+042060190000000+ 81CBOVXST VXST OOPP 20150506 004000000094-00094-00095+00095+00282-00282-00283+00283+00470- 82CBOVXST VXST OOPP 20150506 004000000470-00471+00471+00659-00659-00480+00392-10000-004873560026939+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00017-00000+00001+045814630000000+ 81CBOVXST VXST OOPP 20150506 004500000109-00109-00080+00080+00297-00297-00268+00268+00485- 82CBOVXST VXST OOPP 20150506 004500000485-00456+00456+00674-00674-00476+00396-10000-004873560031788+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00001+049139410000000+ 81CBOVXST VXST OOPP 20150506 005000000124-00124-00065+00065+00312-00312-00253+00253+00500- 82CBOVXST VXST OOPP 20150506 005000000500-00441+00441+00689-00689-00471+00401-10000-004873560036638+ 81CBOVXST VXST OOPC 20150513 000900000000-00000-00186-00186-00176+00176+00374-00374-00320+ 82CBOVXST VXST OOPC 20150513 000900000320+00562-00562-00397+00397+00508-00124+09734+013055910004129+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150513 000900000026-00000+00000+00157-00157-00000+00270-00002-007013010000000+ 81CBOVXST VXST OOPC 20150513 000950000000-00000-00186-00186-00173+00173+00373-00373-00302+ 82CBOVXST VXST OOPC 20150513 000950000302+00562-00562-00357+00357+00508-00109+09671+011702270003633+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00002-00002-00000+00000+00045- 82CBOVXST VXST OOPP 20150513 000950000045-00000+00000+00205-00205-00000+00285-00003-006057360000000+ 81CBOVXST VXST OOPC 20150513 001000000000-00000-00183-00183-00164+00164+00371-00371-00275+ 82CBOVXST VXST OOPC 20150513 001000000275+00559-00559-00313+00313+00507-00095+09432+011528320003162+ 81CBOVXST VXST OOPP 20150513 001000000000-00000-00002+00002+00018-00018-00002+00002+00095- 82CBOVXST VXST OOPP 20150513 001000000095-00002+00002+00254-00254-00001+00299-00305-009566190000025+ 81CBOVXST VXST OOPC 20150513 001050000000-00000-00179-00179-00152+00152+00366-00366-00244+ 82CBOVXST VXST OOPC 20150513 001050000244+00554-00554-00269+00269+00505-00081+09071+011421410002710+ 81CBOVXST VXST OOPP 20150513 001050000000-00000-00006+00006+00032-00032-00007+00007+00131- 82CBOVXST VXST OOPP 20150513 001050000131-00007+00007+00299-00299-00002+00313-00701-010101020000069+ 81CBOVXST VXST OOPC 20150513 001100000000-00000-00175-00175-00140+00140+00361-00361-00211+ 82CBOVXST VXST OOPC 20150513 001100000211+00549-00549-00225+00225+00504-00068+08675+010802060002260+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00010+00010+00046-00046-00011+00011+00166- 82CBOVXST VXST OOPP 20150513 001100000166-00011+00011+00344-00344-00003+00327-01110-009723560000115+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00169-00169-00124+00124+00354-00354-00176+ 82CBOVXST VXST OOPC 20150513 001150000176+00542-00542-00183+00183+00501-00055+08126+010283670001835+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00016+00016+00063-00063-00018+00018+00203- 82CBOVXST VXST OOPP 20150513 001150000203-00019+00019+00386-00386-00006+00339-01688-009374740000186+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00159-00159-00105+00105+00340-00340-00143+ 82CBOVXST VXST OOPC 20150513 001200000143+00527-00527-00148+00148+00497-00044+07323+010377840001480+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00026+00026+00083-00083-00032+00032+00237- 82CBOVXST VXST OOPP 20150513 001200000237-00033+00033+00422-00422-00010+00350-02553-009591020000327+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00146-00146-00088+00088+00321-00321-00116+ 82CBOVXST VXST OOPC 20150513 001250000116+00507-00507-00119+00119+00491-00036+06416+010728380001192+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00040+00040+00102-00102-00051+00051+00265- 82CBOVXST VXST OOPP 20150513 001250000265-00053+00053+00451-00451-00016+00359-03528-009990200000536+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00132-00132-00071+00071+00302-00302-00090+ 82CBOVXST VXST OOPC 20150513 001300000090+00485-00485-00091+00091+00484-00027+05514+010556220000913+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00055+00055+00120-00120-00071+00071+00292- 82CBOVXST VXST OOPP 20150513 001300000292-00075+00075+00480-00480-00023+00367-04494-009813190000752+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00117-00117-00056+00056+00277-00277-00069+ 82CBOVXST VXST OOPC 20150513 001350000069+00457-00457-00070+00070+00475-00021+04619+010667410000702+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00071+00071+00135-00135-00096+00096+00313- 82CBOVXST VXST OOPP 20150513 001350000313-00102+00102+00501-00501-00031+00374-05462-009878460001038+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00101-00101-00044+00044+00251-00251-00053+ 82CBOVXST VXST OOPC 20150513 001400000053+00426-00426-00054+00054+00465-00016+03797+010812580000536+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00087+00087+00148-00148-00123+00123+00330- 82CBOVXST VXST OOPP 20150513 001400000330-00134+00134+00518-00518-00041+00379-06359-009934830001368+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00086-00086-00033+00033+00224-00224-00039+ 82CBOVXST VXST OOPC 20150513 001450000039+00393-00393-00040+00040+00455-00012+03044+010832080000397+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00104+00104+00160-00160-00152+00152+00344- 82CBOVXST VXST OOPP 20150513 001450000344-00167+00167+00533-00533-00052+00383-07196-009810930001724+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00072-00072-00024+00024+00197-00197-00028+ 82CBOVXST VXST OOPC 20150513 001500000028+00359-00359-00028+00028+00443-00008+02362+010743390000282+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00121+00121+00170-00170-00182+00182+00356- 82CBOVXST VXST OOPP 20150513 001500000356-00203+00203+00544-00544-00063+00387-07978-009491990002106+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00048-00048-00014+00014+00147-00147-00015+ 82CBOVXST VXST OOPC 20150513 001600000015+00289-00289-00015+00015+00417-00005+01424+011016930000153+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00150+00150+00182-00182-00242+00242+00370- 82CBOVXST VXST OOPP 20150513 001600000370-00281+00281+00558-00558-00089+00391-09130-008907560002969+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00034-00034-00009+00009+00109-00109-00010+ 82CBOVXST VXST OOPC 20150513 001700000010+00228-00228-00010+00010+00389-00003+00952+011836310000101+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00175+00175+00187-00187-00303+00303+00376- 82CBOVXST VXST OOPP 20150513 001700000376-00366+00366+00564-00564-00117+00393-09829-007613850003909+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00023-00023-00006+00006+00080-00080-00007+ 82CBOVXST VXST OOPC 20150513 001800000007+00177-00177-00007+00007+00360-00002+00634+012459240000066+ 81CBOVXST VXST OOPP 20150513 001800000004-00004-00180+00180+00192-00192-00335+00335+00380- 82CBOVXST VXST OOPP 20150513 001800000380-00431+00431+00568-00568-00146+00394-09953-007613850004866+ 81CBOVXST VXST OOPC 20150513 001900000000+00000+00017-00017-00004+00004+00059-00059-00004+ 82CBOVXST VXST OOPC 20150513 001900000004+00137-00137-00004+00004+00331-00001+00434+013052560000044+ 81CBOVXST VXST OOPP 20150513 001900000006-00006-00180+00180+00195-00195-00352+00352+00383- 82CBOVXST VXST OOPP 20150513 001900000383-00481+00481+00571-00571-00175+00395-09988-007613850005837+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00013-00013-00003+00003+00046-00046-00003+ 82CBOVXST VXST OOPC 20150513 002000000003+00109-00109-00003+00003+00302-00001+00333+013872610000035+ 81CBOVXST VXST OOPP 20150513 002000000008-00008-00180+00180+00196-00196-00361+00361+00385- 82CBOVXST VXST OOPP 20150513 002000000385-00514+00514+00573-00573-00205+00395-09997-007613850006819+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00010-00010-00002+00002+00036-00036-00003+ 82CBOVXST VXST OOPC 20150513 002100000003+00087-00087-00003+00003+00275-00001+00251+014508950000026+ 81CBOVXST VXST OOPP 20150513 002100000010-00010-00179+00179+00198-00198-00364+00364+00386- 82CBOVXST VXST OOPP 20150513 002100000386-00534+00534+00575-00575-00234+00396-09999-007613850007803+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00007-00007-00002+00002+00027-00027-00002+ 82CBOVXST VXST OOPC 20150513 002200000002+00067-00067-00002+00002+00248-00001+00174+014837720000018+ 81CBOVXST VXST OOPP 20150513 002200000011-00011-00177+00177+00200-00200-00364+00364+00388- 82CBOVXST VXST OOPP 20150513 002200000388-00544+00544+00576-00576-00263+00396-09999-007613850008787+ 81CBOVXST VXST OOPC 20150513 002300000000+00000+00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150513 002300000001+00048-00048-00001+00001+00222-00000+00099+014669270000010+ 81CBOVXST VXST OOPP 20150513 002300000013-00013-00175+00175+00201-00201-00363+00363+00390- 82CBOVXST VXST OOPP 20150513 002300000390-00548+00548+00578-00578-00293+00397-09999-007613850009771+ 81CBOVXST VXST OOPC 20150513 002400000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150513 002400000000+00021-00021-00000+00000+00192-00000+00015+012582450000001+ 81CBOVXST VXST OOPP 20150513 002400000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150513 002400000391-00549+00549+00579-00579-00322+00397-09999-007613850010754+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00008-00008-00000+00000+00163-00000+00001+011263060000000+ 81CBOVXST VXST OOPP 20150513 002500000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150513 002500000392-00549+00549+00580-00580-00350+00398-09999-007613850011745+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00007-00007-00000+00000+00141-00000+00001+011888300000000+ 81CBOVXST VXST OOPP 20150513 002600000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150513 002600000393-00549+00549+00581-00581-00377+00398-10000-007613850012738+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00005-00005-00000+00000+00122-00000+00001+012488360000000+ 81CBOVXST VXST OOPP 20150513 002700000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150513 002700000394-00548+00548+00582-00582-00402+00398-10000-007613850013730+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00004-00004-00000+00000+00106-00000+00001+013061750000000+ 81CBOVXST VXST OOPP 20150513 002800000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150513 002800000394-00547+00547+00583-00583-00424+00398-10000-007613850014722+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00092-00000+00001+013614400000000+ 81CBOVXST VXST OOPP 20150513 002900000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150513 002900000395-00547+00547+00583-00583-00443+00399-10000-007613850015714+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00080-00000+00001+014144820000000+ 81CBOVXST VXST OOPP 20150513 003000000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150513 003000000396-00546+00546+00584-00584-00459+00399-10000-007613850016706+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00058-00000+00001+015390870000000+ 81CBOVXST VXST OOPP 20150513 003250000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150513 003250000398-00544+00544+00586-00586-00485+00399-10000-007613850019187+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00043-00000+00001+016533210000000+ 81CBOVXST VXST OOPP 20150513 003500000023-00023-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150513 003500000400-00542+00542+00588-00588-00496+00400-10000-007613850021667+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00033-00000+00001+017589610000000+ 81CBOVXST VXST OOPP 20150513 003750000025-00025-00163+00163+00213-00213-00352+00352+00402- 82CBOVXST VXST OOPP 20150513 003750000402-00540+00540+00590-00590-00499+00401-10000-007613850024147+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00026-00000+00001+018571930000000+ 81CBOVXST VXST OOPP 20150513 004000000027-00027-00161+00161+00215-00215-00350+00350+00404- 82CBOVXST VXST OOPP 20150513 004000000404-00538+00538+00592-00592-00500+00401-10000-007613850026628+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00017-00000+00001+020348400000000+ 81CBOVXST VXST OOPP 20150513 004500000031-00031-00157+00157+00219-00219-00346+00346+00408- 82CBOVXST VXST OOPP 20150513 004500000408-00534+00534+00596-00596-00499+00402-10000-007613850031589+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+021918930000000+ 81CBOVXST VXST OOPP 20150513 005000000035-00035-00153+00153+00223-00223-00342+00342+00412- 82CBOVXST VXST OOPP 20150513 005000000412-00530+00530+00600-00600-00498+00403-10000-007613850036549+ 81CBOVXST VXST OOPC 20150520 000900000000-00000-00180-00180-00167+00167+00365-00365-00308+ 82CBOVXST VXST OOPC 20150520 000900000308+00553-00553-00401+00401+00505-00134+09321+013928450004456+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00006+00006+00018-00018-00008+00008+00064- 82CBOVXST VXST OOPP 20150520 000900000064-00009+00009+00161-00161-00003+00267-00536-012686640000089+ 81CBOVXST VXST OOPC 20150520 000950000000-00000-00178-00178-00162+00162+00363-00363-00292+ 82CBOVXST VXST OOPC 20150520 000950000292+00550-00550-00369+00369+00504-00119+09154+013051430003983+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00008+00008+00023-00023-00010+00010+00081- 82CBOVXST VXST OOPP 20150520 000950000081-00011+00011+00194-00194-00003+00282-00696-011941690000114+ 81CBOVXST VXST OOPC 20150520 001000000000-00000-00176-00176-00156+00156+00360-00360-00273+ 82CBOVXST VXST OOPC 20150520 001000000273+00547-00547-00334+00334+00503-00105+08964+012080480003511+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00010+00010+00029-00029-00013+00013+00100- 82CBOVXST VXST OOPP 20150520 001000000100-00014+00014+00231-00231-00004+00296-00877-011071300000138+ 81CBOVXST VXST OOPC 20150520 001050000000-00000-00173-00173-00148+00148+00356-00356-00250+ 82CBOVXST VXST OOPC 20150520 001050000250+00542-00542-00297+00297+00501-00092+08680+011406820003060+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00013+00013+00038-00038-00017+00017+00124- 82CBOVXST VXST OOPP 20150520 001050000124-00018+00018+00271-00271-00006+00309-01165-010516500000184+ 81CBOVXST VXST OOPC 20150520 001100000000-00000-00169-00169-00138+00138+00351-00351-00225+ 82CBOVXST VXST OOPC 20150520 001100000225+00537-00537-00257+00257+00500-00078+08351+010606570002612+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00017+00017+00048-00048-00022+00022+00152- 82CBOVXST VXST OOPP 20150520 001100000152-00023+00023+00312-00312-00007+00323-01498-009802270000234+ 81CBOVXST VXST OOPC 20150520 001150000000-00000-00164-00164-00127+00127+00344-00344-00196+ 82CBOVXST VXST OOPC 20150520 001150000196+00530-00530-00216+00216+00498-00066+07923+009898320002184+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00022+00022+00060-00060-00028+00028+00182- 82CBOVXST VXST OOPP 20150520 001150000182-00030+00030+00353-00353-00009+00336-01938-009169110000302+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00154-00154-00112+00112+00329-00329-00169+ 82CBOVXST VXST OOPC 20150520 001200000169+00513-00513-00185+00185+00493-00056+07258+010127270001859+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00032+00032+00076-00076-00043+00043+00210- 82CBOVXST VXST OOPP 20150520 001200000210-00046+00046+00386-00386-00014+00346-02651-009474390000474+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00143-00143-00099+00099+00313-00313-00145+ 82CBOVXST VXST OOPC 20150520 001250000145+00494-00494-00156+00156+00486-00047+06571+010284410001568+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00043+00043+00090-00090-00060+00060+00236- 82CBOVXST VXST OOPP 20150520 001250000236-00066+00066+00415-00415-00020+00355-03382-009665700000679+ 81CBOVXST VXST OOPC 20150520 001300000000-00000-00132-00132-00085+00085+00296-00296-00120+ 82CBOVXST VXST OOPC 20150520 001300000120+00475-00475-00128+00128+00480-00038+05881+010112080001280+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00055+00055+00105-00105-00077+00077+00261- 82CBOVXST VXST OOPP 20150520 001300000261-00085+00085+00444-00444-00027+00363-04113-009500630000888+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00120-00120-00073+00073+00275-00275-00101+ 82CBOVXST VXST OOPC 20150520 001350000101+00449-00449-00106+00106+00471-00032+05191+010315530001068+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00067+00067+00118-00118-00099+00099+00281- 82CBOVXST VXST OOPP 20150520 001350000281-00111+00111+00465-00465-00035+00370-04850-009690800001173+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00108-00108-00061+00061+00254-00254-00083+ 82CBOVXST VXST OOPC 20150520 001400000083+00423-00423-00087+00087+00462-00026+04522+010327240000869+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00080+00080+00130-00130-00120+00120+00300- 82CBOVXST VXST OOPP 20150520 001400000300-00138+00138+00485-00485-00044+00376-05566-009669670001472+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00097-00097-00051+00051+00233-00233-00068+ 82CBOVXST VXST OOPC 20150520 001450000068+00396-00396-00070+00070+00452-00021+03898+010381620000706+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00093+00093+00141-00141-00143+00143+00315- 82CBOVXST VXST OOPP 20150520 001450000315-00166+00166+00502-00502-00054+00381-06239-009671140001805+ 81CBOVXST VXST OOPC 20150520 001500000000-00000-00085-00085-00042+00042+00211-00211-00054+ 82CBOVXST VXST OOPC 20150520 001500000054+00367-00367-00056+00056+00442-00017+03295+010297540000556+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00106+00106+00151-00151-00166+00166+00330- 82CBOVXST VXST OOPP 20150520 001500000330-00196+00196+00517-00517-00065+00385-06896-009508340002152+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00064-00064-00028+00028+00170-00170-00035+ 82CBOVXST VXST OOPC 20150520 001600000035+00309-00309-00036+00036+00417-00011+02349+010492310000362+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00129+00129+00165-00165-00212+00212+00349- 82CBOVXST VXST OOPP 20150520 001600000349-00258+00258+00537-00537-00089+00391-07949-009464480002952+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00048-00048-00019+00019+00134-00134-00024+ 82CBOVXST VXST OOPC 20150520 001700000024+00255-00255-00024+00024+00391-00007+01673+010791310000243+ 81CBOVXST VXST OOPP 20150520 001700000000+00000+00148+00148+00175-00175-00254+00254+00362- 82CBOVXST VXST OOPP 20150520 001700000362-00319+00319+00550-00550-00115+00395-08734-009370860003826+ 81CBOVXST VXST OOPC 20150520 001800000000-00000-00037-00037-00014+00014+00106-00106-00017+ 82CBOVXST VXST OOPC 20150520 001800000017+00210-00210-00018+00018+00364-00005+01252+011329220000178+ 81CBOVXST VXST OOPP 20150520 001800000000+00000+00162+00162+00181-00181-00289+00289+00369- 82CBOVXST VXST OOPP 20150520 001800000369-00375+00375+00557-00557-00143+00397-09251-009335360004756+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00027-00027-00010+00010+00082-00082-00012+ 82CBOVXST VXST OOPC 20150520 001900000012+00169-00169-00012+00012+00336-00004+00881+011503880000119+ 81CBOVXST VXST OOPP 20150520 001900000000+00000+00178+00178+00187-00187-00331+00331+00375- 82CBOVXST VXST OOPP 20150520 001900000375-00442+00442+00563-00563-00171+00399-09800-007927930005690+ 81CBOVXST VXST OOPC 20150520 002000000000-00000-00021-00021-00007+00007+00064-00064-00008+ 82CBOVXST VXST OOPC 20150520 002000000008+00137-00137-00009+00009+00309-00003+00650+011842560000086+ 81CBOVXST VXST OOPP 20150520 002000000003-00003-00180+00180+00191-00191-00346+00346+00379- 82CBOVXST VXST OOPP 20150520 002000000379-00479+00479+00567-00567-00199+00400-09909-007927930006650+ 81CBOVXST VXST OOPC 20150520 002100000000-00000-00016-00016-00005+00005+00050-00050-00006+ 82CBOVXST VXST OOPC 20150520 002100000006+00110-00110-00006+00006+00283-00002+00477+012108690000061+ 81CBOVXST VXST OOPP 20150520 002100000006-00006-00180+00180+00194-00194-00355+00355+00382- 82CBOVXST VXST OOPP 20150520 002100000382-00505+00505+00570-00570-00228+00401-09960-007927930007620+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00011-00011-00003+00003+00037-00037-00004+ 82CBOVXST VXST OOPC 20150520 002200000004+00085-00085-00004+00004+00257-00001+00311+012029060000037+ 81CBOVXST VXST OOPP 20150520 002200000008-00008-00179+00179+00197-00197-00359+00359+00385- 82CBOVXST VXST OOPP 20150520 002200000385-00522+00522+00573-00573-00256+00402-09983-007927930008590+ 81CBOVXST VXST OOPC 20150520 002300000000-00000-00005-00005-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20150520 002300000001+00055-00055-00001+00001+00229-00000+00133+011174480000014+ 81CBOVXST VXST OOPP 20150520 002300000011-00011-00176+00176+00200-00200-00360+00360+00388- 82CBOVXST VXST OOPP 20150520 002300000388-00533+00533+00576-00576-00284+00403-09993-007927930009560+ 81CBOVXST VXST OOPC 20150520 002400000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00024-00024-00000+00000+00198-00000+00019+009400190000001+ 81CBOVXST VXST OOPP 20150520 002400000013-00013-00175+00175+00202-00202-00361+00361+00390- 82CBOVXST VXST OOPP 20150520 002400000390-00539+00539+00578-00578-00311+00404-09997-007927930010541+ 81CBOVXST VXST OOPC 20150520 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00009-00009-00000+00000+00168-00000+00001+008234610000000+ 81CBOVXST VXST OOPP 20150520 002500000014-00014-00174+00174+00202-00202-00361+00361+00391- 82CBOVXST VXST OOPP 20150520 002500000391-00544+00544+00579-00579-00338+00404-09998-007927930011534+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00007-00007-00000+00000+00146-00000+00001+008704280000000+ 81CBOVXST VXST OOPP 20150520 002600000015-00015-00174+00174+00203-00203-00361+00361+00391- 82CBOVXST VXST OOPP 20150520 002600000391-00546+00546+00580-00580-00362+00404-09999-007927930012528+ 81CBOVXST VXST OOPC 20150520 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00006-00006-00000+00000+00126-00000+00001+009153960000000+ 81CBOVXST VXST OOPP 20150520 002700000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150520 002700000392-00548+00548+00580-00580-00385+00404-09999-007927930013521+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00005-00005-00000+00000+00109-00000+00001+009585850000000+ 81CBOVXST VXST OOPP 20150520 002800000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150520 002800000392-00548+00548+00581-00581-00406+00404-09999-007927930014515+ 81CBOVXST VXST OOPC 20150520 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00004-00004-00000+00000+00095-00000+00001+009999230000000+ 81CBOVXST VXST OOPP 20150520 002900000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150520 002900000393-00548+00548+00581-00581-00424+00405-09999-007927930015509+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00003-00003-00000+00000+00083-00000+00001+010398530000000+ 81CBOVXST VXST OOPP 20150520 003000000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150520 003000000394-00548+00548+00582-00582-00439+00405-09999-007927930016503+ 81CBOVXST VXST OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00002-00002-00000+00000+00059-00000+00001+011333430000000+ 81CBOVXST VXST OOPP 20150520 003250000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150520 003250000395-00546+00546+00584-00584-00468+00405-09999-007927930018987+ 81CBOVXST VXST OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00002-00002-00000+00000+00044-00000+00001+012192040000000+ 81CBOVXST VXST OOPP 20150520 003500000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150520 003500000397-00545+00545+00585-00585-00485+00406-10000-007927930021471+ 81CBOVXST VXST OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00034-00000+00001+012984710000000+ 81CBOVXST VXST OOPP 20150520 003750000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150520 003750000398-00543+00543+00587-00587-00494+00406-10000-007927930023956+ 81CBOVXST VXST OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00026-00000+00001+013721080000000+ 81CBOVXST VXST OOPP 20150520 004000000023-00023-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150520 004000000400-00542+00542+00588-00588-00498+00407-10000-007927930026440+ 81CBOVXST VXST OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00001+015054540000000+ 81CBOVXST VXST OOPP 20150520 004500000026-00026-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150520 004500000403-00539+00539+00591-00591-00500+00408-10000-007927930031409+ 81CBOVXST VXST OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+016235400000000+ 81CBOVXST VXST OOPP 20150520 005000000029-00029-00159+00159+00218-00218-00347+00347+00406- 82CBOVXST VXST OOPP 20150520 005000000406-00536+00536+00594-00594-00500+00409-10000-007927930036378+ 81CBOVXST VXST OOPC 20150527 000900000000-00000-00177-00177-00167+00167+00359-00359-00318+ 82CBOVXST VXST OOPC 20150527 000900000318+00543-00543-00443+00443+00501-00175+09175+016203260005840+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00003+00003+00009-00009-00004+00004+00034- 82CBOVXST VXST OOPP 20150527 000900000034-00004+00004+00095-00095-00001+00269-00268-010700410000044+ 81CBOVXST VXST OOPC 20150527 000950000000-00000-00175-00175-00164+00164+00356-00356-00309+ 82CBOVXST VXST OOPC 20150527 000950000309+00540-00540-00424+00424+00500-00161+09047+015264730005370+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00005+00005+00014-00014-00007+00007+00048- 82CBOVXST VXST OOPP 20150527 000950000048-00007+00007+00122-00122-00002+00283-00418-010686370000074+ 81CBOVXST VXST OOPC 20150527 001000000000-00000-00173-00173-00160+00160+00353-00353-00298+ 82CBOVXST VXST OOPC 20150527 001000000298+00537-00537-00402+00402+00499-00147+08904+014307570004900+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00007+00007+00018-00018-00009+00009+00062- 82CBOVXST VXST OOPP 20150527 001000000062-00010+00010+00150-00150-00003+00297-00572-010368860000103+ 81CBOVXST VXST OOPC 20150527 001050000000-00000-00171-00171-00155+00155+00350-00350-00285+ 82CBOVXST VXST OOPC 20150527 001050000285+00534-00534-00378+00378+00498-00133+08743+013337390004430+ 81CBOVXST VXST OOPP 20150527 001050000000+00000+00009+00009+00023-00023-00012+00012+00077- 82CBOVXST VXST OOPP 20150527 001050000077-00013+00013+00181-00181-00004+00311-00741-009886480000133+ 81CBOVXST VXST OOPC 20150527 001100000000-00000-00169-00169-00150+00150+00347-00347-00271+ 82CBOVXST VXST OOPC 20150527 001100000271+00531-00531-00350+00350+00497-00119+08561+012349690003960+ 81CBOVXST VXST OOPP 20150527 001100000000+00000+00011+00011+00029-00029-00015+00015+00095- 82CBOVXST VXST OOPP 20150527 001100000095-00016+00016+00214-00214-00005+00325-00927-009288830000163+ 81CBOVXST VXST OOPC 20150527 001150000000-00000-00165-00165-00143+00143+00341-00341-00254+ 82CBOVXST VXST OOPC 20150527 001150000254+00524-00524-00321+00321+00495-00106+08280+011838500003536+ 81CBOVXST VXST OOPP 20150527 001150000000+00000+00015+00015+00038-00038-00021+00021+00117- 82CBOVXST VXST OOPP 20150527 001150000117-00023+00023+00250-00250-00007+00338-01272-009225900000238+ 81CBOVXST VXST OOPC 20150527 001200000000-00000-00161-00161-00136+00136+00335-00335-00234+ 82CBOVXST VXST OOPC 20150527 001200000234+00517-00517-00289+00289+00492-00093+07972+011214050003112+ 81CBOVXST VXST OOPP 20150527 001200000000+00000+00020+00020+00047-00047-00028+00028+00141- 82CBOVXST VXST OOPP 20150527 001200000141-00030+00030+00286-00286-00009+00351-01632-008913280000313+ 81CBOVXST VXST OOPC 20150527 001250000000-00000-00154-00154-00126+00126+00325-00325-00214+ 82CBOVXST VXST OOPC 20150527 001250000214+00505-00505-00259+00259+00488-00082+07559+011032030002750+ 81CBOVXST VXST OOPP 20150527 001250000000+00000+00028+00028+00059-00059-00039+00039+00165- 82CBOVXST VXST OOPP 20150527 001250000165-00043+00043+00319-00319-00014+00361-02140-009011210000450+ 81CBOVXST VXST OOPC 20150527 001300000000-00000-00148-00148-00117+00117+00314-00314-00193+ 82CBOVXST VXST OOPC 20150527 001300000193+00492-00492-00229+00229+00484-00072+07117+010773130002400+ 81CBOVXST VXST OOPP 20150527 001300000000+00000+00035+00035+00071-00071-00051+00051+00190- 82CBOVXST VXST OOPP 20150527 001300000190-00057+00057+00352-00352-00018+00372-02669-008941480000600+ 81CBOVXST VXST OOPC 20150527 001350000000-00000-00139-00139-00107+00107+00301-00301-00173+ 82CBOVXST VXST OOPC 20150527 001350000173+00475-00475-00203+00203+00477-00063+06621+010815860002113+ 81CBOVXST VXST OOPP 20150527 001350000000+00000+00045+00045+00083-00083-00066+00066+00212- 82CBOVXST VXST OOPP 20150527 001350000212-00075+00075+00380-00380-00024+00381-03264-009120300000812+ 81CBOVXST VXST OOPC 20150527 001400000000-00000-00131-00131-00097+00097+00286-00286-00155+ 82CBOVXST VXST OOPC 20150527 001400000155+00456-00456-00179+00179+00470-00056+06119+010840550001850+ 81CBOVXST VXST OOPP 20150527 001400000000+00000+00055+00055+00094-00094-00083+00083+00233- 82CBOVXST VXST OOPP 20150527 001400000233-00096+00096+00405-00405-00031+00388-03858-009228480001050+ 81CBOVXST VXST OOPC 20150527 001450000000-00000-00122-00122-00087+00087+00271-00271-00136+ 82CBOVXST VXST OOPC 20150527 001450000136+00437-00437-00156+00156+00463-00048+05614+010768860001601+ 81CBOVXST VXST OOPP 20150527 001450000000+00000+00065+00065+00105-00105-00100+00100+00253- 82CBOVXST VXST OOPP 20150527 001450000253-00117+00117+00429-00429-00039+00396-04450-009201790001299+ 81CBOVXST VXST OOPC 20150527 001500000000-00000-00113-00113-00078+00078+00255-00255-00121+ 82CBOVXST VXST OOPC 20150527 001500000121+00415-00415-00137+00137+00454-00042+05125+010869650001401+ 81CBOVXST VXST OOPP 20150527 001500000000+00000+00075+00075+00116-00116-00118+00118+00270- 82CBOVXST VXST OOPP 20150527 001500000270-00141+00141+00449-00449-00048+00402-05022-009315970001599+ 81CBOVXST VXST OOPC 20150527 001600000000-00000-00097-00097-00064+00064+00222-00222-00097+ 82CBOVXST VXST OOPC 20150527 001600000097+00370-00370-00109+00109+00433-00033+04271+011373860001114+ 81CBOVXST VXST OOPP 20150527 001600000000+00000+00095+00095+00132-00132-00155+00155+00295- 82CBOVXST VXST OOPP 20150527 001600000295-00191+00191+00477-00477-00069+00411-06013-009776050002311+ 81CBOVXST VXST OOPC 20150527 001700000000-00000-00081-00081-00051+00051+00192-00192-00075+ 82CBOVXST VXST OOPC 20150527 001700000075+00327-00327-00084+00084+00411-00026+03493+011524760000852+ 81CBOVXST VXST OOPP 20150527 001700000000+00000+00113+00113+00147-00147-00191+00191+00318- 82CBOVXST VXST OOPP 20150527 001700000318-00241+00241+00503-00503-00091+00419-06922-009797410003048+ 81CBOVXST VXST OOPC 20150527 001800000000-00000-00068-00068-00040+00040+00164-00164-00058+ 82CBOVXST VXST OOPC 20150527 001800000058+00286-00286-00064+00064+00388-00020+02834+011683920000652+ 81CBOVXST VXST OOPP 20150527 001800000000+00000+00129+00129+00159-00159-00225+00225+00336- 82CBOVXST VXST OOPP 20150527 001800000336-00290+00290+00523-00523-00115+00425-07705-009737940003848+ 81CBOVXST VXST OOPC 20150527 001900000000-00000-00057-00057-00033+00033+00141-00141-00047+ 82CBOVXST VXST OOPC 20150527 001900000047+00250-00250-00052+00052+00364-00016+02351+012084010000528+ 81CBOVXST VXST OOPP 20150527 001900000000+00000+00142+00142+00167-00167-00254+00254+00348- 82CBOVXST VXST OOPP 20150527 001900000348-00334+00334+00535-00535-00140+00428-08281-009859480004722+ 81CBOVXST VXST OOPC 20150527 002000000000-00000-00047-00047-00026+00026+00119-00119-00037+ 82CBOVXST VXST OOPC 20150527 002000000037+00215-00215-00040+00040+00341-00012+01888+012177060000403+ 81CBOVXST VXST OOPP 20150527 002000000000+00000+00156+00156+00175-00175-00284+00284+00360- 82CBOVXST VXST OOPP 20150527 002000000360-00380+00380+00548-00548-00166+00432-08871-009473290005597+ 81CBOVXST VXST OOPC 20150527 002100000000-00000-00038-00038-00020+00020+00099-00099-00028+ 82CBOVXST VXST OOPC 20150527 002100000028+00184-00184-00030+00030+00317-00009+01497+012212390000304+ 81CBOVXST VXST OOPP 20150527 002100000000+00000+00169+00169+00182-00182-00315+00315+00369- 82CBOVXST VXST OOPP 20150527 002100000369-00430+00430+00558-00558-00193+00435-09423-008640270006496+ 81CBOVXST VXST OOPC 20150527 002200000000-00000-00032-00032-00016+00016+00084-00084-00023+ 82CBOVXST VXST OOPC 20150527 002200000023+00159-00159-00024+00024+00294-00007+01235+012479030000246+ 81CBOVXST VXST OOPP 20150527 002200000000+00000+00182+00182+00187-00187-00348+00348+00375- 82CBOVXST VXST OOPP 20150527 002200000375-00487+00487+00564-00564-00222+00437-09855-007206060007437+ 81CBOVXST VXST OOPC 20150527 002300000000-00000-00028-00028-00014+00014+00074-00074-00020+ 82CBOVXST VXST OOPC 20150527 002300000020+00140-00140-00021+00021+00272-00006+01068+012926750000213+ 81CBOVXST VXST OOPP 20150527 002300000003-00003-00182+00182+00190-00190-00356+00356+00379- 82CBOVXST VXST OOPP 20150527 002300000379-00508+00508+00567-00567-00250+00438-09924-007206060008403+ 81CBOVXST VXST OOPC 20150527 002400000000-00000-00024-00024-00012+00012+00064-00064-00017+ 82CBOVXST VXST OOPC 20150527 002400000017+00123-00123-00018+00018+00252-00005+00912+013247670000181+ 81CBOVXST VXST OOPP 20150527 002400000006-00006-00181+00181+00194-00194-00360+00360+00382- 82CBOVXST VXST OOPP 20150527 002400000382-00523+00523+00570-00570-00277+00439-09961-007206060009370+ 81CBOVXST VXST OOPC 20150527 002500000000-00000-00020-00020-00010+00010+00055-00055-00014+ 82CBOVXST VXST OOPC 20150527 002500000014+00106-00106-00015+00015+00232-00004+00762+013434140000148+ 81CBOVXST VXST OOPP 20150527 002500000009-00009-00178+00178+00197-00197-00361+00361+00385- 82CBOVXST VXST OOPP 20150527 002500000385-00532+00532+00574-00574-00303+00440-09980-007206060010336+ 81CBOVXST VXST OOPC 20150527 002600000000-00000-00018-00018-00009+00009+00048-00048-00012+ 82CBOVXST VXST OOPC 20150527 002600000012+00094-00094-00013+00013+00215-00004+00666+013771800000130+ 81CBOVXST VXST OOPP 20150527 002600000011-00011-00177+00177+00199-00199-00362+00362+00387- 82CBOVXST VXST OOPP 20150527 002600000387-00539+00539+00576-00576-00328+00440-09990-007206060011317+ 81CBOVXST VXST OOPC 20150527 002700000000-00000-00015-00015-00007+00007+00042-00042-00010+ 82CBOVXST VXST OOPC 20150527 002700000010+00083-00083-00011+00011+00199-00003+00575+014019300000111+ 81CBOVXST VXST OOPP 20150527 002700000012-00012-00176+00176+00201-00201-00362+00362+00389- 82CBOVXST VXST OOPP 20150527 002700000389-00543+00543+00577-00577-00352+00441-09995-007206060012297+ 81CBOVXST VXST OOPC 20150527 002800000000-00000-00013-00013-00006+00006+00036-00036-00009+ 82CBOVXST VXST OOPC 20150527 002800000009+00073-00073-00009+00009+00183-00003+00487+014168610000093+ 81CBOVXST VXST OOPP 20150527 002800000014-00014-00174+00174+00203-00203-00361+00361+00391- 82CBOVXST VXST OOPP 20150527 002800000391-00544+00544+00579-00579-00374+00442-09997-007206060013278+ 81CBOVXST VXST OOPC 20150527 002900000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBOVXST VXST OOPC 20150527 002900000007+00062-00062-00007+00007+00168-00002+00399+014203590000074+ 81CBOVXST VXST OOPP 20150527 002900000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150527 002900000393-00545+00545+00581-00581-00393+00442-09998-007206060014259+ 81CBOVXST VXST OOPC 20150527 003000000000-00000-00009-00009-00004+00004+00025-00025-00005+ 82CBOVXST VXST OOPC 20150527 003000000005+00052-00052-00006+00006+00152-00002+00311+014092340000056+ 81CBOVXST VXST OOPP 20150527 003000000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150527 003000000395-00544+00544+00583-00583-00411+00443-09999-007206060015239+ 81CBOVXST VXST OOPC 20150527 003250000000-00000-00007-00007-00003+00003+00020-00020-00004+ 82CBOVXST VXST OOPC 20150527 003250000004+00042-00042-00005+00005+00127-00001+00252+014905180000046+ 81CBOVXST VXST OOPP 20150527 003250000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150527 003250000396-00545+00545+00584-00584-00447+00443-09999-007206060017727+ 81CBOVXST VXST OOPC 20150527 003500000000-00000-00006-00006-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150527 003500000003+00033-00033-00004+00004+00106-00001+00198+015501090000037+ 81CBOVXST VXST OOPP 20150527 003500000021-00021-00168+00168+00209-00209-00356+00356+00397- 82CBOVXST VXST OOPP 20150527 003500000397-00544+00544+00586-00586-00471+00443-09999-007206060020215+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00004-00004-00002+00002+00012-00012-00003+ 82CBOVXST VXST OOPC 20150527 003750000003+00026-00026-00003+00003+00089-00001+00152+015925050000028+ 81CBOVXST VXST OOPP 20150527 003750000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150527 003750000398-00543+00543+00587-00587-00485+00444-09999-007206060022704+ 81CBOVXST VXST OOPC 20150527 004000000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150527 004000000002+00019-00019-00002+00002+00072-00001+00107+016087540000019+ 81CBOVXST VXST OOPP 20150527 004000000023-00023-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150527 004000000399-00542+00542+00588-00588-00493+00444-10000-007206060025193+ 81CBOVXST VXST OOPC 20150527 004500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00004-00004-00000+00000+00033-00000+00014+014207980000002+ 81CBOVXST VXST OOPP 20150527 004500000025-00025-00163+00163+00213-00213-00352+00352+00402- 82CBOVXST VXST OOPP 20150527 004500000402-00540+00540+00590-00590-00499+00445-10000-007206060030171+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00001-00001-00000+00000+00014-00000+00001+013098050000000+ 81CBOVXST VXST OOPP 20150527 005000000026-00026-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150527 005000000402-00539+00539+00591-00591-00500+00445-10000-007206060035164+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000089010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003550300003000000000043836 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000030137 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000126027 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000202740 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000298630 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000375342 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000624658 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000873973 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001123288 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001621918 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002619178 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000182010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007280300003000000000043836 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000043836 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000120548 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000216438 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000293151 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000063014 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000139726 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000216438 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000312329 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201505 1000100011000627 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000005479 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000024658 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000043836 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000063014 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000043836 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000120548 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000216438 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000293151 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000369863 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000465753 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000542466 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000619178 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000715069 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003970300003000000000043836 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000170010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006790300003000000000043836 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000043836 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000120548 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVZ FUT 201505 000000000236+00355-00355-00355+00355+00319-00319+10000+000000000177250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006905878Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006905878+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008523277Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008523277+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008831421Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008831421+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009449769Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009449769+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008916242Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008916242+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005421265Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005421265+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009513244Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009513244+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009311303Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009311303+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008466927Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008466927+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009669240Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009669240+ 81CFXOV OVB FUT 201505 000000000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CFXOV OVB FUT 201505 000000000485+00728-00728-00728+00728+00655-00655+10000+000000000364000+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000192750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000224000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000229000+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061500+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000121250+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131000+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000133250+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXVXEM VXEEM FUT 201505 000000000264+00397-00397-00397+00397+00357-00357+10000+000000000019825+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CFXVXEW VXEWZ FUT 201505 000000000452+00679-00679-00679+00679+00611-00611+10000+000000000339250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000159250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000172750+