0 CFX 20150501SFC 201505011814U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000783900 T BRLBUSD$0000331729 T CADCUSD$0000822233 T CHFSUSD$0001072616 T CNYCUSD$0000161207 T COPEUSD$0000000418 T CZKKUSD$0000041006 T DKKFUSD$0000150242 T EURUUSD$0001121700 T GBPLUSD$0001515300 T HKDHUSD$0000128997 T HUFHUSD$0000003692 T JPYYUSD$0000008323 T KRWWUSD$0000000928 T MXNPUSD$0000064297 T MYRMUSD$0000279837 T NOKNUSD$0000131748 T NZDZUSD$0000753600 T PLNPUSD$0000275391 T RUBRUSD$0000019280 T SEKKUSD$0000119196 T SGDJUSD$0000751653 T THBOUSD$0000030086 T TRYTUSD$0000369549 T TWDQUSD$0000032654 T ZARZUSD$0000082977 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000225010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0037946400075000007230300003000000170052055 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0059465900000000003400300003000000170052055 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0057532200000000003000300003000000210128767 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0053988300000000003000300003000000270224658 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0071590000075000005650300003000000170052055 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0070115600075000003650300003000000210128767 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0064417200075000003650300003000000270224658 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0068712700075000005650300003000000170052055 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0066650700075000003650300003000000210128767 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0063521100075000003650300003000000270224658 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062005700075000002600300003000000310301370 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057223700075000002600300003000000350378082 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0056540300075000002600300003000000400473973 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201505 1000100011000627 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150506 0102222900000000005650300003000000150013699 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0102990800000000005650300003000000160032877 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0099381300000000005650300003000000170052055 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0097916000000000005650300003000000180071233 01000020150527VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000005-00008+00234-00226-00217+00235+00468-00463-00427+ 82CBOOVX OVX OOPC 20150520 002500000452+00705-00702-00620+00650+00644-00341+09487+010699900113825+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00015-00003-00000+00316-00000+004325330000001+ 81CBOOVX OVX OOPC 20150520 002600000005-00008+00235-00226-00215+00235+00469-00464-00422+ 82CBOOVX OVX OOPC 20150520 002600000449+00706-00704-00608+00641+00645-00311+09481+009513920103576+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00024-00006-00000+00346-00000+003888250000001+ 81CBOOVX OVX OOPC 20150520 002700000006-00008+00235-00227-00214+00234+00470-00466-00416+ 82CBOOVX OVX OOPC 20150520 002700000445+00708-00706-00593+00628+00645-00280+09477+008374170093326+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00038-00012-00000+00376-00001-003510440000001+ 81CBOOVX OVX OOPC 20150520 002800000006-00007+00235-00228-00211+00234+00471-00467-00408+ 82CBOOVX OVX OOPC 20150520 002800000440+00709-00708-00574+00612+00646-00249+09476+007276580083077+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00002-00000+00000+00000+00013- 82CBOOVX OVX OOPP 20150520 002800000001-00000+00000+00063-00028-00000+00406-00001-003194480000002+ 81CBOOVX OVX OOPC 20150520 002900000006-00007+00236-00230-00209+00233+00472-00469-00398+ 82CBOOVX OVX OOPC 20150520 002900000434+00711-00710-00549+00588+00647-00218+09479+006217740072828+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00003-00000-00000+00000+00023- 82CBOOVX OVX OOPP 20150520 002900000003-00000+00000+00099-00060-00000+00436-00003-002861200000003+ 81CBOOVX OVX OOPC 20150520 003000000007-00006+00236-00231-00205+00232+00473-00471-00385+ 82CBOOVX OVX OOPC 20150520 003000000424+00713-00712-00514+00553+00647-00188+09481+005216250062600+ 81CBOOVX OVX OOPP 20150520 003000000001-00000+00000+00000+00010-00000-00000+00000+00050- 82CBOOVX OVX OOPP 20150520 003000000016-00000+00000+00162-00128-00000+00466-00025-002961170000025+ 81CBOOVX OVX OOPC 20150520 003250000012-00013+00228-00217-00168+00210+00460-00457-00295+ 82CBOOVX OVX OOPC 20150520 003250000336+00698-00697-00362+00382+00643-00117+08712+004310080039086+ 81CBOOVX OVX OOPP 20150520 003250000012-00012+00011+00020+00070-00028-00019+00021+00184- 82CBOOVX OVX OOPP 20150520 003250000144-00021+00021+00361-00342-00006+00535-01154-004053880002136+ 81CBOOVX OVX OOPC 20150520 003500000020-00025+00198-00170-00104+00147+00412-00401-00169+ 82CBOOVX OVX OOPC 20150520 003500000191+00644-00640-00193+00198+00626-00059+06556+004001370019820+ 81CBOOVX OVX OOPP 20150520 003500000020-00026+00043+00072+00136-00093-00071+00083+00311- 82CBOOVX OVX OOPP 20150520 003500000290-00081+00085+00529-00523-00025+00591-03458-004056970008495+ 81CBOOVX OVX OOPC 20150520 003750000020-00024+00141-00093-00040+00059+00320-00293-00059+ 82CBOOVX OVX OOPC 20150520 003750000062+00536-00526-00062+00063+00592-00019+03343+003431600006254+ 81CBOOVX OVX OOPP 20150520 003750000020-00025+00099+00148+00198-00176-00164+00194+00416- 82CBOOVX OVX OOPP 20150520 003750000411-00192+00204+00653-00652-00062+00629-06526-003688590020554+ 81CBOOVX OVX OOPC 20150520 004000000015-00017+00089-00039-00021+00033+00210-00157-00033+ 82CBOOVX OVX OOPC 20150520 004000000036+00376-00335-00036+00036+00524-00011+01762+004516970003629+ 81CBOOVX OVX OOPP 20150520 004000000015-00020+00146+00197+00214-00197-00265+00319+00437- 82CBOOVX OVX OOPP 20150520 004000000432-00343+00387+00673-00672-00131+00635-07902-005120310043554+ 81CBOOVX OVX OOPC 20150520 004250000008-00007+00045-00010-00006+00010+00119-00066-00010+ 82CBOOVX OVX OOPC 20150520 004250000010+00239-00182-00010+00010+00457-00003+00603+004423440001028+ 81CBOOVX OVX OOPP 20150520 004250000011-00014+00177+00220+00225-00214-00332+00387+00455- 82CBOOVX OVX OOPP 20150520 004250000451-00451+00508+00693-00692-00199+00641-08748-005829700066578+ 81CBOOVX OVX OOPC 20150520 004500000000-00000+00003-00000+00000+00000+00018-00001-00000+ 82CBOOVX OVX OOPC 20150520 004500000000+00069-00020-00000+00000+00385-00000+00001+002605580000001+ 81CBOOVX OVX OOPP 20150520 004500000009-00012+00192+00227+00228-00218-00368+00417+00460- 82CBOOVX OVX OOPP 20150520 004500000456-00515+00574+00697-00696-00268+00643-09038-006938820091175+ 81CBOOVX OVX OOPC 20150520 004750000000-00000+00001-00000+00000+00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20150520 004750000000+00034-00006-00000+00000+00310-00000+00001+003198550000001+ 81CBOOVX OVX OOPP 20150520 004750000008-00013+00196+00229+00227-00215-00381+00426+00456- 82CBOOVX OVX OOPP 20150520 004750000451-00543+00598+00692-00690-00325+00641-09028-008572400116800+ 81CBOOVX OVX OOPC 20150520 005000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00018-00002-00000+00000+00238-00000+00000+003753050000001+ 81CBOOVX OVX OOPP 20150520 005000000007-00014+00198+00230+00226-00213-00388+00430+00454- 82CBOOVX OVX OOPP 20150520 005000000447-00560+00612+00688-00685-00368+00639-09011-010124240142425+ 81CBOOVX OVX OOPC 20150520 005500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 005500000000+00007-00001-00000+00000+00124-00000+00000+004767600000001+ 81CBOOVX OVX OOPP 20150520 005500000006-00016+00201+00231+00223-00208-00396+00435+00449- 82CBOOVX OVX OOPP 20150520 005500000439-00577+00625+00680-00675-00421+00635-08969-013016050193675+ 81CBOOVX OVX OOPC 20150520 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00004-00000-00000+00000+00063-00000+00000+005678060000001+ 81CBOOVX OVX OOPP 20150520 006000000005-00018+00202+00232+00221-00205-00399+00437+00444- 82CBOOVX OVX OOPP 20150520 006000000433-00586+00631+00673-00666-00450+00631-08922-015668580244925+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00002-00000-00000+00000+00034-00000+00000+006505550000001+ 81CBOOVX OVX OOPP 20150520 006500000004-00019+00202+00232+00219-00201-00401+00438+00440- 82CBOOVX OVX OOPP 20150520 006500000427-00590+00634+00667-00658-00468+00628-08872-018121910296175+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00001-00000-00000+00000+00020-00000+00000+007263400000001+ 81CBOOVX OVX OOPP 20150520 007000000004-00021+00203+00233+00217-00198-00401+00438+00436- 82CBOOVX OVX OOPP 20150520 007000000422-00592+00635+00661-00651-00478+00624-08822-020406670347425+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00012-00000+00000+007961990000001+ 81CBOOVX OVX OOPP 20150520 007500000003-00022+00203+00233+00215-00195-00401+00438+00432- 82CBOOVX OVX OOPP 20150520 007500000417-00592+00635+00656-00645-00485+00620-08772-022546890398675+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00008-00000+00000+008610940000001+ 81CBOOVX OVX OOPP 20150520 008000000002-00024+00203+00234+00212-00192-00401+00438+00429- 82CBOOVX OVX OOPP 20150520 008000000413-00592+00635+00650-00638-00490+00616-08722-024561780449925+ 81CBORVX RVX OOPC 20150520 001500000003-00003-00116-00116-00109+00109+00230-00230-00217+ 82CBORVX RVX OOPC 20150520 001500000217+00343-00343-00315+00315+00307-00136+09955+004546410004546+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001500000002-00000+00000+00010-00010-00000+00169-00002-003390050000000+ 81CBORVX RVX OOPC 20150520 001600000004-00004-00116-00116-00104+00104+00229-00229-00202+ 82CBORVX RVX OOPC 20150520 001600000202+00342-00342-00279+00279+00307-00107+09770+004546410003552+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00001-00001-00000+00000+00009- 82CBORVX RVX OOPP 20150520 001600000009-00000+00000+00039-00039-00000+00199-00030-003273750000002+ 81CBORVX RVX OOPC 20150520 001700000001+00001+00107-00107-00099+00099+00219-00219-00178+ 82CBORVX RVX OOPC 20150520 001700000178+00332-00332-00231+00231+00304-00080+09210+004546410002658+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00007+00007+00015-00015-00009+00009+00050- 82CBORVX RVX OOPP 20150520 001700000050-00010+00010+00111-00111-00003+00226-00897-004805520000103+ 81CBORVX RVX OOPC 20150520 001800000002+00002+00095-00095-00081+00081+00201-00201-00138+ 82CBORVX RVX OOPC 20150520 001800000138+00311-00311-00170+00170+00297-00056+07861+004999160001880+ 81CBORVX RVX OOPP 20150520 001800000002+00002+00019+00019+00032-00032-00027+00027+00089- 82CBORVX RVX OOPP 20150520 001800000089-00030+00030+00170-00170-00010+00249-02179-005104270000319+ 81CBORVX RVX OOPC 20150520 001900000002+00002+00076-00076-00062+00062+00170-00170-00101+ 82CBORVX RVX OOPC 20150520 001900000101+00273-00273-00122+00122+00283-00040+06162+005679200001335+ 81CBORVX RVX OOPP 20150520 001900000003+00003+00037+00037+00051-00051-00057+00057+00125- 82CBORVX RVX OOPP 20150520 001900000125-00068+00068+00217-00217-00023+00266-03843-005732790000770+ 81CBORVX RVX OOPC 20150520 002000000003+00003+00059-00059-00047+00047+00138-00138-00073+ 82CBORVX RVX OOPC 20150520 002000000073+00230-00230-00087+00087+00265-00028+04675+006174870000940+ 81CBORVX RVX OOPP 20150520 002000000003+00003+00054+00054+00067-00067-00089+00089+00153- 82CBORVX RVX OOPP 20150520 002000000153-00111+00111+00253-00253-00041+00278-05320-006199470001369+ 81CBORVX RVX OOPC 20150520 002100000003+00003+00045-00045-00035+00035+00109-00109-00054+ 82CBORVX RVX OOPC 20150520 002100000054+00187-00187-00063+00063+00243-00020+03510+006702830000681+ 81CBORVX RVX OOPP 20150520 002100000003+00003+00068+00068+00078-00078-00118+00118+00173- 82CBORVX RVX OOPP 20150520 002100000173-00153+00153+00277-00277-00063+00286-06490-006700350002105+ 81CBORVX RVX OOPC 20150520 002200000003+00003+00034-00034-00027+00027+00085-00085-00040+ 82CBORVX RVX OOPC 20150520 002200000040+00151-00151-00047+00047+00220-00015+02655+007218970000508+ 81CBORVX RVX OOPP 20150520 002200000003+00003+00079+00079+00087-00087-00142+00142+00186- 82CBORVX RVX OOPP 20150520 002200000186-00190+00190+00293-00293-00086+00291-07356-007183860002927+ 81CBORVX RVX OOPC 20150520 002300000002+00002+00026-00026-00020+00020+00066-00066-00030+ 82CBORVX RVX OOPC 20150520 002300000030+00120-00120-00035+00035+00196-00011+01990+007583330000372+ 81CBORVX RVX OOPP 20150520 002300000003+00003+00088+00088+00093-00093-00161+00161+00197- 82CBORVX RVX OOPP 20150520 002300000197-00221+00221+00306-00306-00110+00295-08038-007504590003786+ 81CBORVX RVX OOPC 20150520 002400000002+00002+00019-00019-00015+00015+00051-00051-00022+ 82CBORVX RVX OOPC 20150520 002400000022+00095-00095-00026+00026+00173-00008+01491+007901340000273+ 81CBORVX RVX OOPP 20150520 002400000002+00002+00095+00095+00099-00099-00176+00176+00205- 82CBORVX RVX OOPP 20150520 002400000205-00246+00246+00316-00316-00133+00298-08558-007761890004683+ 81CBORVX RVX OOPC 20150520 002500000002+00002+00015-00015-00012+00012+00041-00041-00018+ 82CBORVX RVX OOPC 20150520 002500000018+00077-00077-00020+00020+00152-00007+01173+008351180000217+ 81CBORVX RVX OOPP 20150520 002500000002+00002+00099+00099+00102-00102-00188+00188+00210- 82CBORVX RVX OOPP 20150520 002500000210-00266+00266+00321-00321-00155+00300-08897-008133240005622+ 81CBORVX RVX OOPC 20150520 002600000002+00002+00012-00012-00010+00010+00033-00033-00014+ 82CBORVX RVX OOPC 20150520 002600000014+00062-00062-00016+00016+00133-00005+00929+008743830000174+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00103+00103+00104-00104-00196+00196+00214- 82CBORVX RVX OOPP 20150520 002600000214-00281+00281+00326-00326-00175+00301-09163-008420600006573+ 81CBORVX RVX OOPC 20150520 002700000001+00001+00009-00009-00008+00008+00025-00025-00011+ 82CBORVX RVX OOPC 20150520 002700000011+00049-00049-00012+00012+00115-00004+00705+008952040000130+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00106+00106+00107-00107-00205+00205+00218- 82CBORVX RVX OOPP 20150520 002700000218-00296+00296+00330-00330-00194+00303-09415-008466570007524+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00006-00006-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20150520 002800000007+00037-00037-00008+00008+00098-00003+00491+008937530000087+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00109+00109+00110-00110-00213+00213+00222- 82CBORVX RVX OOPP 20150520 002800000222-00311+00311+00335-00335-00213+00304-09666-008143340008476+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00005-00005-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20150520 002900000006+00030-00030-00007+00007+00084-00002+00396+009255650000071+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00111+00111+00111-00111-00217+00217+00224- 82CBORVX RVX OOPP 20150520 002900000224-00320+00320+00337-00337-00230+00305-09791-008089690009455+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00004-00004-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20150520 003000000005+00024-00024-00005+00005+00072-00002+00310+009480240000056+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00112+00112+00112-00112-00222+00222+00225- 82CBORVX RVX OOPP 20150520 003000000225-00329+00329+00339-00339-00248+00306-09916-007542710010435+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00001-00001-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150520 003250000002+00010-00010-00002+00002+00044-00001+00109+009259860000018+ 81CBORVX RVX OOPP 20150520 003250000004-00004-00109+00109+00117-00117-00221+00221+00230- 82CBORVX RVX OOPP 20150520 003250000230-00332+00332+00344-00344-00274+00307-09978-007542710012885+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00011-00000+00000+006684820000000+ 81CBORVX RVX OOPP 20150520 003500000007-00007-00106+00106+00120-00120-00219+00219+00233- 82CBORVX RVX OOPP 20150520 003500000233-00332+00332+00347-00347-00288+00308-09994-007542710015355+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00007-00000+00000+007413050000000+ 81CBORVX RVX OOPP 20150520 003750000008-00008-00105+00105+00121-00121-00219+00219+00235- 82CBORVX RVX OOPP 20150520 003750000235-00332+00332+00348-00348-00296+00308-09998-007542710017842+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00000+008087930000000+ 81CBORVX RVX OOPP 20150520 004000000009-00009-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150520 004000000236-00331+00331+00349-00349-00300+00309-09999-007542710020330+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00000+008716880000000+ 81CBORVX RVX OOPP 20150520 004250000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150520 004250000237-00330+00330+00350-00350-00302+00309-09999-007542710022817+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+009305830000000+ 81CBORVX RVX OOPP 20150520 004500000012-00012-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150520 004500000238-00328+00328+00352-00352-00302+00309-09999-007542710025305+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+009859950000000+ 81CBORVX RVX OOPP 20150520 004750000013-00013-00100+00100+00126-00126-00214+00214+00240- 82CBORVX RVX OOPP 20150520 004750000240-00327+00327+00353-00353-00302+00310-09999-007542710027792+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+010381490000000+ 81CBORVX RVX OOPP 20150520 005000000014-00014-00099+00099+00127-00127-00213+00213+00241- 82CBORVX RVX OOPP 20150520 005000000241-00326+00326+00354-00354-00302+00310-09999-007542710030280+ 81CBORVX RVX OOPC 20150617 001500000000-00000-00099-00099-00097+00097+00198-00198-00192+ 82CBORVX RVX OOPC 20150617 001500000192+00298-00298-00282+00282+00269-00181+09796+004871900006155+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001500000000-00000+00000+00001-00001-00000+00086-00001-002694760000000+ 81CBORVX RVX OOPC 20150617 001600000000-00000-00099-00099-00096+00096+00198-00198-00189+ 82CBORVX RVX OOPC 20150617 001600000189+00298-00298-00276+00276+00269-00154+09759+004071090005155+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001600000001-00000+00000+00003-00003-00000+00116-00001-002213000000000+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00094-00094-00090+00090+00191-00191-00174+ 82CBORVX RVX OOPC 20150617 001700000174+00290-00290-00248+00248+00266-00127+09252+004453360004250+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00005+00005+00008-00008-00007+00007+00023- 82CBORVX RVX OOPP 20150617 001700000023-00009+00009+00048-00048-00003+00144-00624-004150950000095+ 81CBORVX RVX OOPC 20150617 001800000000+00000+00087-00087-00082+00082+00180-00180-00154+ 82CBORVX RVX OOPC 20150617 001800000154+00275-00275-00215+00215+00261-00103+08481+004735390003440+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00012+00012+00017-00017-00019+00019+00044- 82CBORVX RVX OOPP 20150617 001800000044-00024+00024+00083-00083-00009+00168-01441-004560480000285+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00078-00078-00072+00072+00164-00164-00132+ 82CBORVX RVX OOPC 20150617 001900000132+00254-00254-00181+00181+00252-00082+07521+005007760002753+ 81CBORVX RVX OOPP 20150617 001900000001+00001+00022+00022+00028-00028-00036+00036+00067- 82CBORVX RVX OOPP 20150617 001900000067-00045+00045+00118-00118-00018+00188-02436-004878620000597+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00068-00068-00061+00061+00145-00145-00111+ 82CBORVX RVX OOPC 20150617 002000000111+00229-00229-00150+00150+00239-00066+06500+005268990002191+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00032+00032+00038-00038-00055+00055+00088- 82CBORVX RVX OOPP 20150617 002000000088-00071+00071+00150-00150-00030+00205-03484-005158820001035+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00058-00058-00052+00052+00126-00126-00093+ 82CBORVX RVX OOPC 20150617 002100000093+00202-00202-00124+00124+00223-00053+05524+005639270001778+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00042+00042+00048-00048-00074+00074+00107- 82CBORVX RVX OOPP 20150617 002100000107-00098+00098+00176-00176-00047+00218-04480-005536120001622+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00049-00049-00044+00044+00109-00109-00078+ 82CBORVX RVX OOPC 20150617 002200000078+00176-00176-00103+00103+00206-00044+04676+005970010001453+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00051+00051+00056-00056-00092+00092+00123- 82CBORVX RVX OOPP 20150617 002200000123-00125+00125+00198-00198-00064+00227-05343-005867460002297+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00042-00042-00037+00037+00093-00093-00064+ 82CBORVX RVX OOPC 20150617 002300000064+00152-00152-00085+00085+00188-00035+03939+006208570001178+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00059+00059+00063-00063-00108+00108+00136- 82CBORVX RVX OOPP 20150617 002300000136-00148+00148+00216-00216-00082+00235-06093-006102660003022+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00035-00035-00031+00031+00080-00080-00054+ 82CBORVX RVX OOPC 20150617 002400000054+00132-00132-00070+00070+00171-00029+03320+006450150000966+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00066+00066+00069-00069-00121+00121+00147- 82CBORVX RVX OOPP 20150617 002400000147-00170+00170+00231-00231-00099+00242-06722-006337980003809+ 81CBORVX RVX OOPC 20150617 002500000002+00002+00030-00030-00027+00027+00068-00068-00045+ 82CBORVX RVX OOPC 20150617 002500000045+00114-00114-00059+00059+00155-00024+02815+006708560000806+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00071+00071+00073-00073-00133+00133+00155- 82CBORVX RVX OOPP 20150617 002500000155-00188+00188+00242-00242-00116+00247-07234-006588010004649+ 81CBORVX RVX OOPC 20150617 002600000002+00002+00026-00026-00023+00023+00059-00059-00039+ 82CBORVX RVX OOPC 20150617 002600000039+00099-00099-00051+00051+00140-00021+02437+007042800000700+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00075+00075+00077-00077-00142+00142+00161- 82CBORVX RVX OOPP 20150617 002600000161-00202+00202+00250-00250-00131+00250-07617-006913100005542+ 81CBORVX RVX OOPC 20150617 002700000002+00002+00022-00022-00020+00020+00051-00051-00034+ 82CBORVX RVX OOPC 20150617 002700000034+00086-00086-00044+00044+00126-00018+02090+007266990000594+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00079+00079+00080-00080-00150+00150+00167- 82CBORVX RVX OOPP 20150617 002700000167-00216+00216+00258-00258-00145+00253-07969-007125590006436+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00019-00019-00017+00017+00044-00044-00028+ 82CBORVX RVX OOPC 20150617 002800000028+00075-00075-00036+00036+00113-00015+01770+007402450000492+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00083+00083+00083-00083-00158+00158+00172- 82CBORVX RVX OOPP 20150617 002800000172-00228+00228+00265-00265-00158+00256-08295-007245860007334+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00016-00016-00015+00015+00038-00038-00024+ 82CBORVX RVX OOPC 20150617 002900000024+00065-00065-00031+00031+00101-00012+01518+007575060000417+ 81CBORVX RVX OOPP 20150617 002900000002+00002+00085+00085+00086-00086-00164+00164+00177- 82CBORVX RVX OOPP 20150617 002900000177-00238+00238+00270-00270-00170+00258-08552-007401960008258+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00014-00014-00013+00013+00033-00033-00021+ 82CBORVX RVX OOPC 20150617 003000000021+00056-00056-00027+00027+00091-00011+01304+007734030000354+ 81CBORVX RVX OOPP 20150617 003000000002+00002+00088+00088+00088-00088-00169+00169+00180- 82CBORVX RVX OOPP 20150617 003000000180-00247+00247+00275-00275-00181+00260-08769-007541980009196+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00009-00009-00009+00009+00022-00022-00014+ 82CBORVX RVX OOPC 20150617 003250000014+00039-00039-00018+00018+00069-00007+00877+008006660000230+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00092+00092+00092-00092-00180+00180+00187- 82CBORVX RVX OOPP 20150617 003250000187-00264+00264+00284-00284-00204+00264-09206-007748930011570+ 81CBORVX RVX OOPC 20150617 003500000001+00001+00006-00006-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20150617 003500000010+00028-00028-00012+00012+00052-00005+00620+008332360000160+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00095+00095+00094-00094-00187+00187+00191- 82CBORVX RVX OOPP 20150617 003500000191-00276+00276+00289-00289-00221+00266-09469-007991350014000+ 81CBORVX RVX OOPC 20150617 003750000001+00001+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150617 003750000007+00020-00020-00009+00009+00040-00003+00436+008577740000111+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00097+00097+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150617 003750000194-00284+00284+00293-00293-00234+00267-09659-008114270016450+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150617 004000000005+00014-00014-00006+00006+00030-00002+00291+008678420000071+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00099+00099+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150617 004000000197-00291+00291+00296-00296-00246+00269-09813-007988140018910+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150617 004250000004+00011-00011-00005+00005+00024-00002+00229+009024490000057+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150617 004250000198-00294+00294+00297-00297-00253+00269-09877-008129150021395+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 004500000003+00008-00008-00003+00003+00019-00001+00172+009237560000042+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150617 004500000199-00297+00297+00298-00298-00259+00269-09940-007919570023880+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150617 004750000002+00006-00006-00002+00002+00014-00001+00116+009274980000028+ 81CBORVX RVX OOPP 20150617 004750000000-00000-00099+00099+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150617 004750000200-00298+00298+00300-00300-00263+00270-09966-007919570026365+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00003-00003-00001+00001+00009-00000+00062+009025290000014+ 81CBORVX RVX OOPP 20150617 005000000001-00001-00098+00098+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150617 005000000201-00297+00297+00301-00301-00265+00270-09980-007919570028850+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00101-00101-00097+00097+00200-00200-00195+ 82CBORVX RVX OOPC 20150722 001500000195+00300-00300-00291+00291+00270-00216+09905+003891280007735+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001500000001-00000+00000+00002-00002-00000+00047-00007-002816020000001+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00100-00100-00097+00097+00200-00200-00193+ 82CBORVX RVX OOPC 20150722 001600000193+00300-00300-00287+00287+00270-00195+09874+003437890006739+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001600000001-00000+00000+00004-00004-00000+00071-00017-002595550000002+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00096-00096-00092+00092+00194-00194-00181+ 82CBORVX RVX OOPC 20150722 001700000181+00292-00292-00265+00265+00267-00169+09436+004122430005841+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20150722 001700000016-00008+00008+00032-00032-00003+00100-00504-003967240000100+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00092-00092-00087+00087+00187-00187-00169+ 82CBORVX RVX OOPC 20150722 001800000169+00283-00283-00245+00245+00263-00145+08997+004173900004961+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20150722 001800000028-00017+00017+00052-00052-00006+00125-00951-004064090000218+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00085-00085-00080+00080+00175-00175-00153+ 82CBORVX RVX OOPC 20150722 001900000153+00267-00267-00218+00218+00255-00124+08268+004543110004237+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00016+00016+00019-00019-00026+00026+00045- 82CBORVX RVX OOPP 20150722 001900000045-00033+00033+00080-00080-00014+00146-01697-004460360000491+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00078-00078-00072+00072+00161-00161-00137+ 82CBORVX RVX OOPC 20150722 002000000137+00249-00249-00193+00193+00246-00105+07520+004765900003589+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00023+00023+00027-00027-00039+00039+00062- 82CBORVX RVX OOPP 20150722 002000000062-00052+00052+00105-00105-00024+00165-02456-004692640000840+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00070-00070-00064+00064+00147-00147-00121+ 82CBORVX RVX OOPC 20150722 002100000121+00228-00228-00170+00170+00233-00090+06739+005075980003077+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00031+00031+00034-00034-00054+00054+00078- 82CBORVX RVX OOPP 20150722 002100000078-00073+00073+00129-00129-00037+00180-03249-005006080001326+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00063-00063-00057+00057+00132-00132-00107+ 82CBORVX RVX OOPC 20150722 002200000107+00207-00207-00148+00148+00220-00077+06014+005300340002628+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00038+00038+00042-00042-00069+00069+00092- 82CBORVX RVX OOPP 20150722 002200000092-00094+00094+00151-00151-00050+00193-03985-005229840001874+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00056-00056-00051+00051+00119-00119-00094+ 82CBORVX RVX OOPC 20150722 002300000094+00188-00188-00130+00130+00205-00067+05353+005569340002279+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00045+00045+00048-00048-00082+00082+00105- 82CBORVX RVX OOPP 20150722 002300000105-00114+00114+00169-00169-00065+00203-04655-005495780002522+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00050-00050-00045+00045+00107-00107-00083+ 82CBORVX RVX OOPC 20150722 002400000083+00169-00169-00114+00114+00191-00058+04757+005769210001967+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00052+00052+00054-00054-00095+00095+00116- 82CBORVX RVX OOPP 20150722 002400000116-00132+00132+00185-00185-00079+00213-05260-005690720003208+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00044-00044-00040+00040+00096-00096-00073+ 82CBORVX RVX OOPC 20150722 002500000073+00153-00153-00100+00100+00177-00050+04227+005955280001705+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00057+00057+00059-00059-00106+00106+00126- 82CBORVX RVX OOPP 20150722 002500000126-00149+00149+00199-00199-00093+00220-05798-005870270003943+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00039-00039-00035+00035+00085-00085-00064+ 82CBORVX RVX OOPC 20150722 002600000064+00137-00137-00088+00088+00164-00043+03733+006060010001456+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00062+00062+00064-00064-00117+00117+00135- 82CBORVX RVX OOPP 20150722 002600000135-00165+00165+00212-00212-00106+00228-06302-005966780004691+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00035-00035-00032+00032+00076-00076-00057+ 82CBORVX RVX OOPC 20150722 002700000057+00123-00123-00077+00077+00151-00038+03324+006237680001276+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00067+00067+00068-00068-00126+00126+00143- 82CBORVX RVX OOPP 20150722 002700000143-00179+00179+00223-00223-00119+00233-06719-006134890005508+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00031-00031-00028+00028+00069-00069-00051+ 82CBORVX RVX OOPC 20150722 002800000051+00111-00111-00069+00069+00140-00033+02979+006432640001134+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00071+00071+00071-00071-00134+00134+00149- 82CBORVX RVX OOPP 20150722 002800000149-00191+00191+00231-00231-00131+00237-07071-006319040006364+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00028-00028-00025+00025+00062-00062-00045+ 82CBORVX RVX OOPC 20150722 002900000045+00100-00100-00061+00061+00129-00029+02653+006558640000993+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00074+00074+00074-00074-00141+00141+00155- 82CBORVX RVX OOPP 20150722 002900000155-00203+00203+00240-00240-00143+00242-07406-006432220007219+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00025-00025-00022+00022+00055-00055-00040+ 82CBORVX RVX OOPC 20150722 003000000040+00089-00089-00053+00053+00118-00025+02336+006616480000851+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00077+00077+00077-00077-00148+00148+00161- 82CBORVX RVX OOPP 20150722 003000000161-00214+00214+00248-00248-00154+00246-07732-006474390008074+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00018-00018-00017+00017+00041-00041-00029+ 82CBORVX RVX OOPC 20150722 003250000029+00068-00068-00039+00039+00095-00018+01741+006849990000609+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00084+00084+00083-00083-00162+00162+00171- 82CBORVX RVX OOPP 20150722 003250000171-00236+00236+00262-00262-00177+00253-08348-006659800010326+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00014-00014-00013+00013+00032-00032-00022+ 82CBORVX RVX OOPC 20150722 003500000022+00053-00053-00030+00030+00077-00014+01340+007129720000460+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00088+00088+00087-00087-00172+00172+00178- 82CBORVX RVX OOPP 20150722 003500000178-00252+00252+00272-00272-00196+00258-08769-006877530012670+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00010-00010-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20150722 003750000016+00040-00040-00021+00021+00061-00010+00985+007224950000324+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00092+00092+00091-00091-00180+00180+00185- 82CBORVX RVX OOPP 20150722 003750000185-00266+00266+00281-00281-00213+00262-09150-006874300015026+ 81CBORVX RVX OOPC 20150722 004000000001+00001+00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20150722 004000000012+00031-00031-00016+00016+00049-00007+00753+007392380000242+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00095+00095+00093-00093-00186+00186+00189- 82CBORVX RVX OOPP 20150722 004000000189-00276+00276+00286-00286-00226+00264-09406-006911950017438+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20150722 004250000009+00024-00024-00012+00012+00040-00005+00575+007523020000180+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150722 004250000193-00284+00284+00291-00291-00238+00266-09611-006847680019869+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004500000006+00017-00017-00008+00008+00030-00004+00400+007470750000119+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00099+00099+00097-00097-00197+00197+00196- 82CBORVX RVX OOPP 20150722 004500000196-00293+00293+00296-00296-00251+00268-09831-006334470022301+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150722 004750000005+00014-00014-00006+00006+00025-00003+00308+007588650000090+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00101+00101+00098-00098-00200+00200+00198- 82CBORVX RVX OOPP 20150722 004750000198-00299+00299+00298-00298-00263+00269-09970-005390060024765+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150722 005000000004+00010-00010-00004+00004+00019-00002+00219+007575200000062+ 81CBORVX RVX OOPP 20150722 005000000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150722 005000000202-00297+00297+00302-00302-00265+00270-09984-005390060027230+ 81CBOBVZ VIX OOPC 20150520 001000000033+00026+00022+00015+00048+00044+00014+00007+00065+ 82CBOBVZ VIX OOPC 20150520 001000000066+00008+00003+00082+00085+00001-00029+00527+007159000000965+ 81CBOBVZ VIX OOPP 20150520 001000000029-00026-00017-00014-00044-00043-00010-00006-00063- 82CBOBVZ VIX OOPP 20150520 001000000063-00004-00002-00080-00081-00002+00028-00527-007159000000060+ 81CBOBVZ VIX OOPC 20150520 001100000041+00036+00029+00022+00056+00055+00019+00012+00072+ 82CBOBVZ VIX OOPC 20150520 001100000075+00012+00006+00086+00089+00001-00029+01068+007159000000960+ 81CBOBVZ VIX OOPP 20150520 001100000037-00034-00024-00020-00053-00052-00015-00011-00070- 82CBOBVZ VIX OOPP 20150520 001100000071-00008-00004-00083-00085-00002+00028-01068-007159000000070+ 81CBOBVZ VIX OOPC 20150520 001200000045+00042+00032+00026+00060+00061+00022+00015+00074+ 82CBOBVZ VIX OOPC 20150520 001200000077+00014+00007+00085+00087+00002-00028+02126+007159000000920+ 81CBOBVZ VIX OOPP 20150520 001200000040-00038-00027-00022-00055-00055-00016-00011-00069- 82CBOBVZ VIX OOPP 20150520 001200000072-00008-00003-00080-00082-00003+00026-02126-007159000000130+ 81CBOBVZ VIX OOPC 20150520 001300000033+00032+00019+00017+00047+00048+00008+00004+00060+ 82CBOBVZ VIX OOPC 20150520 001300000061+00001-00005-00068+00069+00007-00022+02349+007159000000725+ 81CBOBVZ VIX OOPP 20150520 001300000033-00032-00019-00016-00047-00048-00008-00003-00059- 82CBOBVZ VIX OOPP 20150520 001300000061-00001+00007+00067-00069-00007+00022-02349-007159000000280+ 81CBOBVZ VIX OOPC 20150520 001400000008+00008+00005-00007-00021+00022+00017-00020-00031+ 82CBOBVZ VIX OOPC 20150520 001400000033+00027-00031-00037+00038+00016-00012+01461+007159000000405+ 81CBOBVZ VIX OOPP 20150520 001400000008-00008-00005+00007+00020-00023-00017+00021+00031- 82CBOBVZ VIX OOPP 20150520 001400000033-00027+00032+00037-00038-00016+00012-01461-007159000000595+ 81CBOBVZ VIX OOPC 20150520 001500000003-00002-00015-00016-00009+00010+00027-00029-00017+ 82CBOBVZ VIX OOPC 20150520 001500000018+00038-00041-00022+00022+00021-00007+00742+007159000000240+ 81CBOBVZ VIX OOPP 20150520 001500000003+00001+00015+00016+00008-00011-00027+00030+00017- 82CBOBVZ VIX OOPP 20150520 001500000019-00037+00041+00022-00023-00021+00007-00742-007159000000760+ 81CBOBVZ VIX OOPC 20150520 001600000006-00004-00017-00017-00004+00006+00029-00030-00011+ 82CBOBVZ VIX OOPC 20150520 001600000012+00039-00042-00014+00015+00023-00005+00439+007159000000160+ 81CBOBVZ VIX OOPP 20150520 001600000006+00004+00017+00017+00004-00006-00028+00030+00011- 82CBOBVZ VIX OOPP 20150520 001600000012-00039+00042+00014-00015-00023+00005-00439-007159000000840+ 81CBOBVZ VIX OOPC 20150520 001700000007-00005-00017-00016-00002+00003+00028-00028-00007+ 82CBOBVZ VIX OOPC 20150520 001700000008+00038-00040-00010+00010+00023-00003+00295+007159000000110+ 81CBOBVZ VIX OOPP 20150520 001700000007+00005+00017+00016+00001-00004-00028+00028+00007- 82CBOBVZ VIX OOPP 20150520 001700000008-00038+00041+00010-00010-00023+00003-00295-007159000000890+ 81CBOBVZ VIX OOPC 20150520 001800000006-00005-00015-00014-00001+00002+00025-00025-00005+ 82CBOBVZ VIX OOPC 20150520 001800000006+00036-00037-00007+00007+00023-00002+00199+007159000000080+ 81CBOBVZ VIX OOPP 20150520 001800000007+00004+00015+00014+00000-00002-00025+00025+00005- 82CBOBVZ VIX OOPP 20150520 001800000006-00036+00037+00007-00008-00023+00002-00199-007159000000920+ 81CBOBVZ VIX OOPC 20150520 001900000004-00002-00012-00011-00002+00003+00021-00020-00005+ 82CBOBVZ VIX OOPC 20150520 001900000006+00031-00031-00007+00007+00023-00002+00130+007159000000075+ 81CBOBVZ VIX OOPP 20150520 001900000005+00002+00013+00010+00001-00003-00022+00021+00005- 82CBOBVZ VIX OOPP 20150520 001900000006-00031+00032+00006-00007-00023+00002-00130-007159000000930+ 81CBOBVZ VIX OOPC 20150520 002000000008-00007-00015-00013-00003-00002-00023-00022-00001- 82CBOBVZ VIX OOPC 20150520 002000000000-00033-00032-00001+00001+00024-00000+00082+007159000000011+ 81CBOBVZ VIX OOPP 20150520 002000000005+00002+00011+00009+00000-00002-00020+00018+00003- 82CBOBVZ VIX OOPP 20150520 002000000004-00029+00028+00004-00005-00022+00001-00082-007159000000950+ 81CBOBVZ VIX OOPC 20150520 002100000007-00005-00013-00011-00003-00002-00020-00019-00001- 82CBOBVZ VIX OOPC 20150520 002100000000-00029-00028-00000+00000+00023-00000+00051+007159000000006+ 81CBOBVZ VIX OOPP 20150520 002100000003+00001+00009+00006+00001-00003-00016+00014+00004- 82CBOBVZ VIX OOPP 20150520 002100000004-00024+00023+00005-00005-00021+00001-00051-007159000000950+ 81CBOBVZ VIX OOPC 20150520 002200000006-00004-00011-00009-00002-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150520 002200000000-00025-00024-00000+00000+00022-00000+00031+007159000000003+ 81CBOBVZ VIX OOPP 20150520 002200000001+00001-00006+00004+00002-00003-00013+00011+00004- 82CBOBVZ VIX OOPP 20150520 002200000004-00021+00019+00005-00005-00020+00001-00031-007159000000950+ 81CBOBVZ VIX OOPC 20150520 002300000005-00004-00009-00008-00002-00001-00015-00013-00001- 82CBOBVZ VIX OOPC 20150520 002300000000-00022-00021-00000-00000+00020-00000+00018+007159000000002+ 81CBOBVZ VIX OOPP 20150520 002300000000+00001-00005+00002+00003-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20150520 002300000005-00017+00015+00005-00005-00019+00001-00018-007159000000950+ 81CBOBVZ VIX OOPC 20150520 002400000004-00003-00008-00006-00002-00001-00013-00011-00001- 82CBOBVZ VIX OOPC 20150520 002400000000-00019-00018-00000-00000+00019-00000+00010+007159000000001+ 81CBOBVZ VIX OOPP 20150520 002400000000-00002-00003+00001+00003-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20150520 002400000004-00015+00013+00004-00004-00018+00001-00010-007159000000955+ 81CBOBVZ VIX OOPC 20150520 002500000003-00002-00006-00005-00001-00001-00011-00009-00000- 82CBOBVZ VIX OOPC 20150520 002500000000-00016-00015-00000-00000-00018-00000+00006+007159000000001+ 81CBOBVZ VIX OOPP 20150520 002500000001-00002-00002+00000+00003-00004-00007+00004+00004- 82CBOBVZ VIX OOPP 20150520 002500000004-00012+00010+00004-00004-00017+00001-00006-007159000000955+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150520 002600000000-00014-00013-00000-00000-00017-00000+00003+007159000000000+ 81CBOBVZ VIX OOPP 20150520 002600000002-00003-00001+00001-00003-00004-00005+00003+00004- 82CBOBVZ VIX OOPP 20150520 002600000004-00010+00008+00004-00004-00015+00001-00003-007159000000955+ 81CBOBVZ VIX OOPC 20150520 002700000002-00002-00004-00003-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00012-00011-00000-00000-00016-00000+00002+007159000000000+ 81CBOBVZ VIX OOPP 20150520 002700000002-00003-00001+00001-00003-00003-00004+00002+00004- 82CBOBVZ VIX OOPP 20150520 002700000004-00009+00006+00004-00004-00014+00001-00002-007159000000960+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00003-00001-00000-00007-00005-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00010-00009-00000-00000-00014-00000+00001+007159000000000+ 81CBOBVZ VIX OOPP 20150520 002800000002-00003-00000-00001-00003-00004-00003+00001+00004- 82CBOBVZ VIX OOPP 20150520 002800000004-00007+00005+00004-00004-00013+00001-00001-007159000000960+ 81CBOBVZ VIX OOPC 20150520 002900000001-00001-00003-00002-00001-00000-00006-00004-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00009-00008-00000-00000-00013-00000+00000+007159000000000+ 81CBOBVZ VIX OOPP 20150520 002900000002-00003-00001-00002-00003-00004-00002+00000+00004- 82CBOBVZ VIX OOPP 20150520 002900000004-00005+00003+00004-00004-00012+00001-00000+007159000000960+ 81CBOBVZ VIX OOPC 20150520 003000000001-00001-00003-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00008-00007-00000-00000-00012-00000+00000+007159000000000+ 81CBOBVZ VIX OOPP 20150520 003000000003-00003-00001-00002-00003-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20150520 003000000004-00004+00002+00004-00004-00011+00001-00000+007159000000960+ 81CBOBVZ VIX OOPC 20150617 001000000047+00038+00041+00031+00052+00046+00037+00025+00059+ 82CBOBVZ VIX OOPC 20150617 001000000055+00032+00021+00066+00064+00003+00029+00656+007011560000965+ 81CBOBVZ VIX OOPP 20150617 001000000042-00038-00036-00032-00048-00045-00031-00027-00055- 82CBOBVZ VIX OOPP 20150617 001000000053-00027-00022-00062-00062-00002-00028-00656-007011560000060+ 81CBOBVZ VIX OOPC 20150617 001100000051+00044+00046+00037+00057+00052+00041+00031+00063+ 82CBOBVZ VIX OOPC 20150617 001100000061+00037+00026+00069+00070+00004+00029+00952+007011560000955+ 81CBOBVZ VIX OOPP 20150617 001100000047-00044-00041-00037-00053-00051-00036-00031-00060- 82CBOBVZ VIX OOPP 20150617 001100000059-00032-00026-00067-00067-00003-00028-00952-007011560000070+ 81CBOBVZ VIX OOPC 20150617 001200000056+00051+00050+00043+00061+00059+00046+00037+00067+ 82CBOBVZ VIX OOPC 20150617 001200000067+00041+00031+00073+00075+00005+00028+01523+007011560000950+ 81CBOBVZ VIX OOPP 20150617 001200000049-00046-00043-00039-00055-00053-00038-00033-00061- 82CBOBVZ VIX OOPP 20150617 001200000061-00034-00027-00067-00068-00003-00027-01523-007011560000110+ 81CBOBVZ VIX OOPC 20150617 001300000040+00039+00035+00032+00046+00045+00030+00026+00052+ 82CBOBVZ VIX OOPC 20150617 001300000052+00025+00020+00057+00059+00000+00023+01635+007011560000760+ 81CBOBVZ VIX OOPP 20150617 001300000042-00040-00037-00034-00048-00047-00032-00027-00054- 82CBOBVZ VIX OOPP 20150617 001300000054-00027-00022-00059-00061-00001-00023-01635-007011560000220+ 81CBOBVZ VIX OOPC 20150617 001400000028+00027+00023+00021+00033+00034+00018+00015+00039+ 82CBOBVZ VIX OOPC 20150617 001400000040+00013+00009+00044+00045+00004-00018+01130+007011560000595+ 81CBOBVZ VIX OOPP 20150617 001400000028-00027-00023-00021-00033-00034-00018-00015-00039- 82CBOBVZ VIX OOPP 20150617 001400000040-00013-00009-00044-00046-00004+00018-01130-007011560000405+ 81CBOBVZ VIX OOPC 20150617 001500000010+00010+00005+00004+00015+00015+00000-00002-00020+ 82CBOBVZ VIX OOPC 20150617 001500000021+00005-00008-00024+00026+00009-00011+00720+007011560000375+ 81CBOBVZ VIX OOPP 20150617 001500000011-00011-00006-00005-00016-00017-00001-00001+00020- 82CBOBVZ VIX OOPP 20150617 001500000022-00003+00007+00025-00027-00009+00012-00720-007011560000615+ 81CBOBVZ VIX OOPC 20150617 001600000007+00008+00003+00002+00012+00013+00002-00003-00017+ 82CBOBVZ VIX OOPC 20150617 001600000018+00007-00008-00021+00022+00009-00010+00534+007011560000320+ 81CBOBVZ VIX OOPP 20150617 001600000007-00008-00002-00002-00011-00013-00002+00004+00016- 82CBOBVZ VIX OOPP 20150617 001600000018-00007+00009+00020-00022-00010+00009-00534-007011560000685+ 81CBOBVZ VIX OOPC 20150617 001700000001+00002+00003-00003-00006+00007+00008-00008-00010+ 82CBOBVZ VIX OOPC 20150617 001700000011+00012-00013-00014+00015+00011-00007+00426+007011560000230+ 81CBOBVZ VIX OOPP 20150617 001700000002-00003-00002+00002+00006-00008-00006+00007+00010- 82CBOBVZ VIX OOPP 20150617 001700000013-00011+00012+00014-00016-00011+00007-00426-007011560000760+ 81CBOBVZ VIX OOPC 20150617 001800000003-00002-00007-00007-00001+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20150617 001800000006+00016-00016-00008+00009+00012-00005+00339+007011560000160+ 81CBOBVZ VIX OOPP 20150617 001800000002+00001+00006+00005+00002-00004-00010+00010+00005- 82CBOBVZ VIX OOPP 20150617 001800000008-00015+00015+00009-00011-00012+00005-00339-007011560000830+ 81CBOBVZ VIX OOPC 20150617 001900000001-00000+00005-00004-00003+00004+00009-00008-00006+ 82CBOBVZ VIX OOPC 20150617 001900000008+00013-00013-00009+00010+00011-00005+00265+007011560000160+ 81CBOBVZ VIX OOPP 20150617 001900000004+00002+00008+00007+00001+00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20150617 001900000005-00016+00016+00006-00008-00012+00004-00265-007011560000870+ 81CBOBVZ VIX OOPC 20150617 002000000003-00002-00006-00005-00000+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20150617 002000000005+00014-00014-00006+00007+00011-00004+00204+007011560000120+ 81CBOBVZ VIX OOPP 20150617 002000000003+00001+00007+00005+00000-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20150617 002000000005-00014+00014+00006-00008-00011+00004-00204-007011560000880+ 81CBOBVZ VIX OOPC 20150617 002100000003-00002-00006-00005-00000-00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20150617 002100000004+00014-00013-00005+00006+00011-00003+00154+007011560000100+ 81CBOBVZ VIX OOPP 20150617 002100000004+00001+00007+00005+00001+00002-00010+00009+00002- 82CBOBVZ VIX OOPP 20150617 002100000004-00014+00013+00004-00006-00011+00003-00154-007011560000900+ 81CBOBVZ VIX OOPC 20150617 002200000003-00001-00006-00005-00000+00001+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150617 002200000004+00012-00012-00005+00006+00010-00003+00116+007011560000090+ 81CBOBVZ VIX OOPP 20150617 002200000003+00001+00006+00004+00000+00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20150617 002200000004-00013+00011+00004-00006-00010+00003-00116-007011560000910+ 81CBOBVZ VIX OOPC 20150617 002300000002-00001-00005-00004-00000+00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00011-00011-00004+00005+00010-00002+00086+007011560000080+ 81CBOBVZ VIX OOPP 20150617 002300000004+00002+00007+00004+00001+00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20150617 002300000003-00013+00011+00003-00004-00010+00002-00086-007011560000930+ 81CBOBVZ VIX OOPC 20150617 002400000008-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150617 002400000002-00016-00015-00002-00001-00011-00000+00063+007011560000016+ 81CBOBVZ VIX OOPP 20150617 002400000003+00000+00005+00003+00000+00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20150617 002400000003-00011+00009+00003-00005-00009+00002-00063-007011560000930+ 81CBOBVZ VIX OOPC 20150617 002500000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000002-00015-00014-00002-00001-00010-00000+00046+007011560000011+ 81CBOBVZ VIX OOPP 20150617 002500000004+00001+00006+00004+00002+00000-00009+00006+00000- 82CBOBVZ VIX OOPP 20150617 002500000002-00011+00009+00002-00003-00009+00001-00046-007011560000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00012-00002-00001-00009-00000+00034+007011560000008+ 81CBOBVZ VIX OOPP 20150617 002600000003+00001+00005+00003+00001+00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20150617 002600000002-00010+00008+00002-00003-00008+00001-00034-007011560000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00011-00002-00001-00009-00000+00024+007011560000006+ 81CBOBVZ VIX OOPP 20150617 002700000002+00000-00004+00002+00000+00002-00006+00004+00001- 82CBOBVZ VIX OOPP 20150617 002700000003-00009+00006+00002-00004-00007+00001-00024-007011560000950+ 81CBOBVZ VIX OOPC 20150617 002800000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00010-00002-00001-00008-00000+00018+007011560000004+ 81CBOBVZ VIX OOPP 20150617 002800000001+00001-00003+00001+00000-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20150617 002800000003-00007+00005+00003-00004-00007+00001-00018-007011560000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00006-00004-00003-00009-00007-00002- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00009-00001-00001-00008-00000+00013+007011560000003+ 81CBOBVZ VIX OOPP 20150617 002900000001+00001-00002+00000+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20150617 002900000003-00006+00004+00003-00004-00006+00001-00013-007011560000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00010-00009-00001-00001-00007-00000+00009+007011560000002+ 81CBOBVZ VIX OOPP 20150617 003000000001+00001-00002+00000+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20150617 003000000003-00006+00004+00003-00004-00006+00001-00009-007011560000955+ 81CBOBVZ VIX OOPC 20150722 001000000055+00042+00051+00036+00059+00049+00047+00031+00063+ 82CBOBVZ VIX OOPC 20150722 001000000056+00044+00026+00068+00064+00006+00029+00677+006441710000960+ 81CBOBVZ VIX OOPP 20150722 001000000049-00044-00045-00039-00054-00050-00041-00035-00059- 82CBOBVZ VIX OOPP 20150722 001000000056-00037-00030-00065-00063-00005-00028-00677-006441710000060+ 81CBOBVZ VIX OOPC 20150722 001100000058+00048+00054+00042+00062+00055+00051+00036+00066+ 82CBOBVZ VIX OOPC 20150722 001100000062+00047+00032+00071+00069+00007+00029+00861+006441710000955+ 81CBOBVZ VIX OOPP 20150722 001100000052-00047-00048-00042-00057-00053-00044-00037-00061- 82CBOBVZ VIX OOPP 20150722 001100000059-00041-00033-00066-00066-00006-00027-00861-006441710000080+ 81CBOBVZ VIX OOPC 20150722 001200000059+00051+00055+00045+00063+00058+00052+00040+00067+ 82CBOBVZ VIX OOPC 20150722 001200000065+00049+00035+00071+00071+00007+00028+01252+006441710000930+ 81CBOBVZ VIX OOPP 20150722 001200000053-00048-00049-00042-00057-00054-00045-00037-00061- 82CBOBVZ VIX OOPP 20150722 001200000060-00042-00032-00066-00066-00006-00026-01252-006441710000120+ 81CBOBVZ VIX OOPC 20150722 001300000051+00048+00047+00043+00055+00053+00043+00038+00059+ 82CBOBVZ VIX OOPC 20150722 001300000059+00040+00033+00063+00064+00005+00025+01333+006441710000830+ 81CBOBVZ VIX OOPP 20150722 001300000052-00048-00048-00043-00056-00054-00045-00038-00060- 82CBOBVZ VIX OOPP 20150722 001300000060-00041-00033-00064-00065-00006-00025-01333-006441710000160+ 81CBOBVZ VIX OOPC 20150722 001400000031+00029+00027+00024+00035+00034+00024+00020+00039+ 82CBOBVZ VIX OOPC 20150722 001400000039+00020+00015+00043+00044+00000-00018+00961+006441710000605+ 81CBOBVZ VIX OOPP 20150722 001400000033-00031-00030-00026-00037-00036-00026-00021-00041- 82CBOBVZ VIX OOPP 20150722 001400000042-00023-00016-00045-00047-00000-00019-00961-006441710000375+ 81CBOBVZ VIX OOPC 20150722 001500000021+00020+00017+00015+00025+00025+00014+00011+00029+ 82CBOBVZ VIX OOPC 20150722 001500000029+00010+00007+00032+00034+00003-00014+00677+006441710000475+ 81CBOBVZ VIX OOPP 20150722 001500000021-00020-00018-00015-00025-00025-00014-00010-00028- 82CBOBVZ VIX OOPP 20150722 001500000029-00011-00005-00032-00034-00003+00014-00677-006441710000525+ 81CBOBVZ VIX OOPC 20150722 001600000013+00013+00010+00009+00017+00017+00006+00004+00021+ 82CBOBVZ VIX OOPC 20150722 001600000021+00003+00000+00024+00025+00005-00011+00547+006441710000375+ 81CBOBVZ VIX OOPP 20150722 001600000013-00013-00010-00008-00017-00017-00007-00004-00020- 82CBOBVZ VIX OOPP 20150722 001600000022-00004-00001+00024-00026-00005+00011-00547-006441710000625+ 81CBOBVZ VIX OOPC 20150722 001700000007+00007+00004+00003+00010+00011+00000+00001-00014+ 82CBOBVZ VIX OOPC 20150722 001700000015+00003-00005-00017+00018+00007-00009+00460+006441710000290+ 81CBOBVZ VIX OOPP 20150722 001700000007-00007-00003-00002-00010-00011-00000-00002+00013- 82CBOBVZ VIX OOPP 20150722 001700000015-00003+00006+00016-00019-00007+00009-00460-006441710000715+ 81CBOBVZ VIX OOPC 20150722 001800000002+00002+00001-00001-00005+00006+00004-00005-00008+ 82CBOBVZ VIX OOPC 20150722 001800000010+00008-00009-00011+00013+00008-00007+00383+006441710000220+ 81CBOBVZ VIX OOPP 20150722 001800000004-00005-00001-00001-00007-00009-00002+00003+00010- 82CBOBVZ VIX OOPP 20150722 001800000012-00005+00008+00013-00015-00007+00007-00383-006441710000760+ 81CBOBVZ VIX OOPC 20150722 001900000001+00001+00002-00002-00004+00005+00005-00006-00007+ 82CBOBVZ VIX OOPC 20150722 001900000008+00008-00009-00010+00011+00008-00006+00315+006441710000190+ 81CBOBVZ VIX OOPP 20150722 001900000001-00002-00002+00002+00004-00005-00005+00006+00006- 82CBOBVZ VIX OOPP 20150722 001900000009-00008+00010+00009-00012-00008+00006-00315-006441710000810+ 81CBOBVZ VIX OOPC 20150722 002000000001-00000+00004-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150722 002000000006+00009-00010-00008+00009+00008-00005+00255+006441710000160+ 81CBOBVZ VIX OOPP 20150722 002000000000-00002-00003+00002+00003-00005-00005+00005+00006- 82CBOBVZ VIX OOPP 20150722 002000000008-00008+00009+00008-00011-00008+00005-00255-006441710000830+ 81CBOBVZ VIX OOPC 20150722 002100000001+00002+00002-00001-00004+00005+00005-00004-00006+ 82CBOBVZ VIX OOPC 20150722 002100000007+00008-00008-00008+00010+00007-00005+00205+006441710000160+ 81CBOBVZ VIX OOPP 20150722 002100000001+00000-00004+00003+00001-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20150722 002100000006-00009+00010+00006-00008-00008+00004-00205-006441710000860+ 81CBOBVZ VIX OOPC 20150722 002200000002-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20150722 002200000004+00010-00010-00005+00006+00008-00004+00163+006441710000120+ 81CBOBVZ VIX OOPP 20150722 002200000002+00000+00005+00003+00000-00003-00007+00006+00002- 82CBOBVZ VIX OOPP 20150722 002200000005-00010+00010+00005-00007-00008+00004-00163-006441710000880+ 81CBOBVZ VIX OOPC 20150722 002300000002-00001-00004-00003-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150722 002300000004+00009-00009-00005+00006+00008-00003+00129+006441710000110+ 81CBOBVZ VIX OOPP 20150722 002300000002+00000-00005+00003+00000-00003-00007+00006+00002- 82CBOBVZ VIX OOPP 20150722 002300000005-00009+00009+00004-00007-00008+00003-00129-006441710000890+ 81CBOBVZ VIX OOPC 20150722 002400000003-00002-00005-00004-00000-00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00010-00009-00004+00005+00008-00003+00102+006441710000090+ 81CBOBVZ VIX OOPP 20150722 002400000003+00001+00005+00003+00001+00002-00008+00006+00001- 82CBOBVZ VIX OOPP 20150722 002400000004-00010+00009+00003-00005-00008+00003-00102-006441710000910+ 81CBOBVZ VIX OOPC 20150722 002500000003-00002-00005-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002500000002+00009-00009-00003+00004+00007-00002+00080+006441710000080+ 81CBOBVZ VIX OOPP 20150722 002500000003+00001+00005+00003+00001+00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20150722 002500000003-00010+00008+00002-00005-00007+00002-00080-006441710000920+ 81CBOBVZ VIX OOPC 20150722 002600000002-00001-00004-00003-00000-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00009-00008-00003+00004+00007-00002+00062+006441710000075+ 81CBOBVZ VIX OOPP 20150722 002600000003+00001+00005+00003+00002+00001-00007+00005+00000- 82CBOBVZ VIX OOPP 20150722 002600000003-00010+00008+00002-00004-00007+00002-00062-006441710000930+ 81CBOBVZ VIX OOPC 20150722 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150722 002700000001-00012-00011-00001-00000-00008-00001+00048+006441710000030+ 81CBOBVZ VIX OOPP 20150722 002700000009+00006+00011+00008+00007+00004+00013+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002700000003+00015+00013+00004+00002+00008+00000-00048-006441710000990+ 81CBOBVZ VIX OOPC 20150722 002800000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00014-00012-00003-00002-00008-00000+00037+006441710000007+ 81CBOBVZ VIX OOPP 20150722 002800000008+00006+00010+00008+00007+00004+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002800000003+00014+00012+00004+00002+00008+00000-00037-006441710000993+ 81CBOBVZ VIX OOPC 20150722 002900000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00008-00000+00029+006441710000005+ 81CBOBVZ VIX OOPP 20150722 002900000008+00005+00010+00007+00006+00004+00011+00009+00005+ 82CBOBVZ VIX OOPP 20150722 002900000003+00013+00011+00003+00001+00008+00000-00029-006441710000994+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00012-00011-00003-00002-00007-00000+00022+006441710000004+ 81CBOBVZ VIX OOPP 20150722 003000000007+00005+00009+00006+00006+00003+00011+00008+00004+ 82CBOBVZ VIX OOPP 20150722 003000000002+00012+00010+00003+00001+00007+00000-00022-006441710000996+ 81CBOVIX VIX OOPC 20150520 001000000001-00001+00187-00186-00175+00183+00374-00374-00325+ 82CBOVIX VIX OOPC 20150520 001000000338+00563-00563-00418+00428+00508-00135+09797+008294730004500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001000000011-00000+00000+00127-00120-00000+00300-00001-004606840000000+ 81CBOVIX VIX OOPC 20150520 001050000001-00001+00187-00186-00173+00181+00374-00374-00311+ 82CBOVIX VIX OOPC 20150520 001050000325+00563-00563-00383+00391+00508-00120+09772+007342030004000+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00002-00000-00000+00000+00036- 82CBOVIX VIX OOPP 20150520 001050000022-00000+00000+00170-00168-00000+00315-00002-004031600000000+ 81CBOVIX VIX OOPC 20150520 001100000002-00001+00186-00186-00169+00179+00374-00374-00293+ 82CBOVIX VIX OOPC 20150520 001100000307+00563-00563-00343+00348+00508-00105+09742+006423410003500+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00004-00000-00000+00000+00058- 82CBOVIX VIX OOPP 20150520 001100000044-00000+00000+00218-00217-00000+00330-00002-003480060000000+ 81CBOVIX VIX OOPC 20150520 001150000002-00003+00185-00184-00158+00172+00372-00372-00264+ 82CBOVIX VIX OOPC 20150520 001150000277+00560-00560-00299+00302+00507-00091+09516+006350760003025+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00007-00001-00000+00000+00089- 82CBOVIX VIX OOPP 20150520 001150000081-00000+00000+00267-00267-00000+00345-00002-002949270000000+ 81CBOVIX VIX OOPC 20150520 001200000004-00004+00181-00179-00144+00160+00367-00367-00231+ 82CBOVIX VIX OOPC 20150520 001200000242+00555-00555-00256+00257+00506-00077+09122+006415890002575+ 81CBOVIX VIX OOPP 20150520 001200000002-00002+00002+00002+00033-00018-00002+00002+00140- 82CBOVIX VIX OOPP 20150520 001200000131-00002+00002+00315-00315-00001+00359-00336-004629270000024+ 81CBOVIX VIX OOPC 20150520 001250000004-00004+00182-00181-00135+00152+00369-00369-00196+ 82CBOVIX VIX OOPC 20150520 001250000203+00558-00558-00205+00205+00506-00062+09131+004932740002050+ 81CBOVIX VIX OOPP 20150520 001250000004-00004+00006+00007+00053-00036-00007+00007+00180- 82CBOVIX VIX OOPP 20150520 001250000174-00007+00007+00360-00360-00002+00373-00867-004929500000075+ 81CBOVIX VIX OOPC 20150520 001300000006-00008+00172-00167-00113+00130+00355-00354-00162+ 82CBOVIX VIX OOPC 20150520 001300000167+00543-00543-00170+00170+00502-00051+08109+005781280001700+ 81CBOVIX VIX OOPP 20150520 001300000005-00007+00012+00015+00073-00057-00015+00015+00219- 82CBOVIX VIX OOPP 20150520 001300000215-00015+00015+00402-00402-00004+00385-01557-004931130000150+ 81CBOVIX VIX OOPC 20150520 001350000007-00010+00160-00151-00094+00110+00337-00335-00134+ 82CBOVIX VIX OOPC 20150520 001350000138+00523-00523-00140+00140+00496-00042+07113+006303580001400+ 81CBOVIX VIX OOPP 20150520 001350000007-00010+00025+00032+00095-00079-00033+00035+00248- 82CBOVIX VIX OOPP 20150520 001350000245-00035+00035+00432-00432-00010+00394-02722-005650420000350+ 81CBOVIX VIX OOPC 20150520 001400000007-00012+00145-00133-00079+00093+00315-00309-00112+ 82CBOVIX VIX OOPC 20150520 001400000116+00497-00495-00117+00117+00488-00035+06144+006913550001175+ 81CBOVIX VIX OOPP 20150520 001400000007-00011+00040+00051+00112-00098-00055+00059+00273- 82CBOVIX VIX OOPP 20150520 001400000270-00059+00060+00457-00457-00018+00402-03787-006140450000600+ 81CBOVIX VIX OOPC 20150520 001450000007-00012+00131-00115-00067+00080+00291-00282-00095+ 82CBOVIX VIX OOPC 20150520 001450000098+00468-00464-00100+00100+00478-00030+05302+007493720001000+ 81CBOVIX VIX OOPP 20150520 001450000007-00012+00056+00071+00124-00112-00082+00090+00288- 82CBOVIX VIX OOPP 20150520 001450000285-00091+00094+00473-00472-00028+00406-04725-006937320000950+ 81CBOVIX VIX OOPC 20150520 001500000007-00013+00118-00099-00058+00070+00267-00254-00082+ 82CBOVIX VIX OOPC 20150520 001500000086+00437-00430-00087+00087+00467-00026+04607+008136700000875+ 81CBOVIX VIX OOPP 20150520 001500000007-00012+00070+00088+00134-00124-00107+00118+00302- 82CBOVIX VIX OOPP 20150520 001500000300-00122+00127+00488-00487-00039+00411-05502-007393080001300+ 81CBOVIX VIX OOPC 20150520 001600000006-00012+00097-00075-00044+00054+00224-00205-00063+ 82CBOVIX VIX OOPC 20150520 001600000066+00378-00364-00067+00067+00443-00020+03536+009143240000675+ 81CBOVIX VIX OOPP 20150520 001600000006-00012+00093+00115+00147-00137-00153+00172+00318- 82CBOVIX VIX OOPP 20150520 001600000315-00186+00199+00503-00502-00064+00415-06560-008747660002150+ 81CBOVIX VIX OOPC 20150520 001700000006-00011+00080-00057-00035+00044+00188-00165-00051+ 82CBOVIX VIX OOPC 20150520 001700000053+00325-00306-00055+00055+00416-00016+02812+010136340000550+ 81CBOVIX VIX OOPP 20150520 001700000005-00011+00110+00132+00155-00148-00190+00213+00330- 82CBOVIX VIX OOPP 20150520 001700000328-00241+00259+00515-00515-00091+00419-07308-009701540003025+ 81CBOVIX VIX OOPC 20150520 001800000005-00010+00067-00045-00028+00036+00159-00135-00041+ 82CBOVIX VIX OOPC 20150520 001800000044+00281-00257-00045+00045+00390-00013+02268+010926250000450+ 81CBOVIX VIX OOPP 20150520 001800000005-00009+00125+00146+00163-00157-00222+00246+00341- 82CBOVIX VIX OOPP 20150520 001800000340-00288+00311+00528-00527-00117+00423-07941-010189450003900+ 81CBOVIX VIX OOPC 20150520 001900000004-00009+00056-00036-00023+00030+00136-00111-00034+ 82CBOVIX VIX OOPC 20150520 001900000036+00243-00217-00037+00037+00364-00011+01863+011635460000375+ 81CBOVIX VIX OOPP 20150520 001900000004-00009+00135+00155+00167-00162-00245+00270+00346- 82CBOVIX VIX OOPP 20150520 001900000345-00326+00352+00533-00532-00144+00424-08284-011090380004850+ 81CBOVIX VIX OOPC 20150520 002000000004-00008+00048-00029-00020+00026+00118-00093-00030+ 82CBOVIX VIX OOPC 20150520 002000000031+00213-00185-00032+00032+00338-00010+01576+012371460000325+ 81CBOVIX VIX OOPP 20150520 002000000003-00008+00143+00162+00171-00166-00264+00288+00351- 82CBOVIX VIX OOPP 20150520 002000000350-00359+00386+00538-00537-00170+00426-08576-011765670005800+ 81CBOVIX VIX OOPC 20150520 002100000003-00007+00041-00024-00017+00022+00102-00078-00025+ 82CBOVIX VIX OOPC 20150520 002100000026+00186-00158-00027+00027+00313-00008+01322+012910710000275+ 81CBOVIX VIX OOPP 20150520 002100000003-00008+00147+00165+00171-00166-00275+00299+00352- 82CBOVIX VIX OOPP 20150520 002100000350-00379+00407+00538-00537-00195+00426-08675-012918640006800+ 81CBOVIX VIX OOPC 20150520 002200000003-00007+00035-00019-00014+00018+00087-00065-00020+ 82CBOVIX VIX OOPC 20150520 002200000022+00161-00134-00022+00022+00290-00007+01088+013256120000225+ 81CBOVIX VIX OOPP 20150520 002200000002-00006+00157+00172+00177-00174-00296+00318+00360- 82CBOVIX VIX OOPP 20150520 002200000359-00413+00440+00547-00547-00220+00429-09080-012469080007700+ 81CBOVIX VIX OOPC 20150520 002300000002-00006+00031-00016-00012+00016+00077-00056-00018+ 82CBOVIX VIX OOPC 20150520 002300000019+00143-00117-00020+00020+00268-00006+00949+013820060000200+ 81CBOVIX VIX OOPP 20150520 002300000002-00006+00159+00174+00177-00174-00303+00324+00360- 82CBOVIX VIX OOPP 20150520 002300000360-00427+00453+00547-00547-00241+00429-09132-013406220008700+ 81CBOVIX VIX OOPC 20150520 002400000002-00005+00027-00014-00011+00014+00068-00048-00016+ 82CBOVIX VIX OOPC 20150520 002400000017+00127-00102-00017+00017+00248-00005+00822+014269200000175+ 81CBOVIX VIX OOPP 20150520 002400000001-00003+00171+00181+00183-00182-00328+00345+00369- 82CBOVIX VIX OOPP 20150520 002400000369-00466+00490+00557-00557-00269+00432-09555-012049770009600+ 81CBOVIX VIX OOPC 20150520 002500000002-00005+00025-00013-00010+00014+00063-00044-00016+ 82CBOVIX VIX OOPC 20150520 002500000017+00118-00093-00017+00017+00231-00005+00786+015094830000175+ 81CBOVIX VIX OOPP 20150520 002500000001-00003+00172+00181+00183-00182-00332+00348+00369- 82CBOVIX VIX OOPP 20150520 002500000369-00475+00498+00557-00557-00288+00432-09577-012800200010600+ 81CBOVIX VIX OOPC 20150520 002600000002-00004+00020-00009-00008+00010+00052-00035-00011+ 82CBOVIX VIX OOPC 20150520 002600000012+00098-00075-00012+00012+00211-00004+00589+014815080000125+ 81CBOVIX VIX OOPP 20150520 002600000001-00003+00173+00182+00183-00182-00335+00350+00369- 82CBOVIX VIX OOPP 20150520 002600000369-00482+00504+00557-00557-00305+00432-09595-013511160011600+ 81CBOVIX VIX OOPC 20150520 002700000001-00004+00019-00009-00008+00010+00048-00032-00011+ 82CBOVIX VIX OOPC 20150520 002700000012+00092-00070-00012+00012+00197-00004+00567+015526230000125+ 81CBOVIX VIX OOPP 20150520 002700000001-00003+00174+00182+00183-00182-00338+00352+00370- 82CBOVIX VIX OOPP 20150520 002700000369-00488+00509+00557-00557-00320+00432-09611-014186690012600+ 81CBOVIX VIX OOPC 20150520 002800000001-00004+00018-00008-00007+00010+00046-00030-00011+ 82CBOVIX VIX OOPC 20150520 002800000012+00087-00065-00012+00012+00185-00004+00548+016202730000125+ 81CBOVIX VIX OOPP 20150520 002800000001-00001+00181+00186+00186-00186-00355+00365+00374- 82CBOVIX VIX OOPP 20150520 002800000374-00517+00533+00562-00562-00348+00433-09840-012623910013550+ 81CBOVIX VIX OOPC 20150520 002900000001-00003+00013-00005-00005+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20150520 002900000007+00067-00048-00007+00007+00164-00002+00357+015399570000075+ 81CBOVIX VIX OOPP 20150520 002900000001-00001+00181+00186+00186-00186-00356+00366+00374- 82CBOVIX VIX OOPP 20150520 002900000374-00520+00536+00562-00562-00361+00433-09846-013179870014550+ 81CBOVIX VIX OOPC 20150520 003000000001-00003+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20150520 003000000007+00063-00045-00007+00007+00154-00002+00346+015983260000075+ 81CBOVIX VIX OOPP 20150520 003000000000-00001+00182+00186+00186-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20150520 003000000374-00524+00538+00562-00562-00372+00433-09850-013712940015550+ 81CBOVIX VIX OOPC 20150520 003250000001-00003+00011-00004-00004+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20150520 003250000007+00056-00039-00007+00007+00133-00002+00324+017339850000075+ 81CBOVIX VIX OOPP 20150520 003250000000-00001+00182+00187+00186-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20150520 003250000374-00530+00543+00562-00562-00395+00433-09860-014957000018050+ 81CBOVIX VIX OOPC 20150520 003500000001-00002+00008-00003-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20150520 003500000005+00041-00028-00005+00005+00108-00001+00220+017486870000050+ 81CBOVIX VIX OOPP 20150520 003500000004-00003-00181+00184+00191-00191-00362+00368+00379- 82CBOVIX VIX OOPP 20150520 003500000379-00538+00547+00567-00567-00420+00435-09921-014957000020500+ 81CBOVIX VIX OOPC 20150520 003750000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20150520 003750000004+00035-00023-00004+00004+00093-00001+00186+018215970000043+ 81CBOVIX VIX OOPP 20150520 003750000003-00003-00183+00185+00191-00191-00367+00371+00379- 82CBOVIX VIX OOPP 20150520 003750000379-00547+00554+00567-00567-00441+00435-09955-014957000023000+ 81CBOVIX VIX OOPC 20150520 004000000000-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20150520 004000000003+00029-00019-00003+00004+00079-00001+00150+018708590000036+ 81CBOVIX VIX OOPP 20150520 004000000003-00002-00184+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150520 004000000379-00552+00557+00567-00567-00457+00435-09975-014957000025500+ 81CBOVIX VIX OOPC 20150520 004250000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20150520 004250000003+00023-00015-00003+00003+00067-00001+00117+019013480000028+ 81CBOVIX VIX OOPP 20150520 004250000002-00002-00185+00186+00191-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20150520 004250000379-00556+00559+00567-00567-00470+00435-09985-014957000028000+ 81CBOVIX VIX OOPC 20150520 004500000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20150520 004500000002+00018-00011-00002+00002+00055-00001+00084+019084620000020+ 81CBOVIX VIX OOPP 20150520 004500000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20150520 004500000379-00558+00561+00567-00567-00479+00435-09991-014957000030500+ 81CBOVIX VIX OOPC 20150520 004750000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150520 004750000001+00013-00007-00001+00001+00043-00000+00052+018795750000012+ 81CBOVIX VIX OOPP 20150520 004750000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150520 004750000384-00555+00557+00572-00572-00485+00436-09995-014957000032950+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00007-00003-00000+00000+00029-00000+00019+017616840000004+ 81CBOVIX VIX OOPP 20150520 005000000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 005000000384-00556+00557+00572-00572-00490+00436-09997-014957000035450+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00000-00000+00000+00010-00000+00001+015327900000000+ 81CBOVIX VIX OOPP 20150520 005500000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150520 005500000384-00557+00558+00572-00572-00497+00436-09999-014957000040450+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00006-00000+00000+015528660000000+ 81CBOVIX VIX OOPP 20150520 006000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150520 006000000384-00558+00558+00572-00572-00501+00436-09999-014957000045450+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00005-00000+00000+016225030000000+ 81CBOVIX VIX OOPP 20150520 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150520 006500000384-00558+00558+00572-00572-00504+00436-09999-014957000050450+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00004-00000+00000+016948060000000+ 81CBOVIX VIX OOPP 20150520 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150520 007000000384-00558+00558+00572-00572-00505+00436-09999-014957000055450+ 81CBOVIX VIX OOPC 20150617 001000000003-00002+00122-00119-00113+00121+00242-00240-00225+ 82CBOVIX VIX OOPC 20150617 001000000236+00362-00362-00329+00345+00327-00180+09770+006980840006013+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00008-00001-00000+00149-00001-003694160000000+ 81CBOVIX VIX OOPC 20150617 001050000003-00002+00122-00119-00112+00121+00241-00240-00222+ 82CBOVIX VIX OOPC 20150617 001050000235+00362-00362-00322+00341+00327-00165+09749+006343580005513+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00012-00002-00000+00164-00002-003413390000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00002+00121-00119-00111+00120+00241-00240-00218+ 82CBOVIX VIX OOPC 20150617 001100000234+00362-00362-00314+00336+00327-00150+09724+005732040005013+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00020-00005-00000+00179-00004-003217630000000+ 81CBOVIX VIX OOPC 20150617 001150000004-00002+00121-00119-00109+00120+00241-00240-00214+ 82CBOVIX VIX OOPC 20150617 001150000232+00362-00362-00304+00328+00327-00135+09695+005143010004513+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00030-00010-00000+00194-00007-002952880000000+ 81CBOVIX VIX OOPC 20150617 001200000005-00004+00120-00115-00103+00119+00239-00236-00202+ 82CBOVIX VIX OOPC 20150617 001200000224+00359-00358-00284+00309+00326-00122+09467+005250500004050+ 81CBOVIX VIX OOPP 20150617 001200000004-00003+00001+00004+00014-00001-00003+00004+00034- 82CBOVIX VIX OOPP 20150617 001200000014-00003+00004+00073-00047-00001+00208-00328-004536160000038+ 81CBOVIX VIX OOPC 20150617 001250000007-00006+00119-00112-00097+00117+00236-00232-00189+ 82CBOVIX VIX OOPC 20150617 001250000214+00355-00354-00262+00289+00325-00108+09208+005193570003594+ 81CBOVIX VIX OOPP 20150617 001250000006-00005+00002+00007+00021-00003-00005+00008+00050- 82CBOVIX VIX OOPP 20150617 001250000025-00007+00008+00098-00071-00002+00222-00621-004712370000082+ 81CBOVIX VIX OOPC 20150617 001300000009-00008+00117-00106-00089+00113+00231-00225-00173+ 82CBOVIX VIX OOPC 20150617 001300000201+00349-00345-00238+00264+00322-00095+08787+005362260003182+ 81CBOVIX VIX OOPP 20150617 001300000008-00007+00004+00013+00029-00007-00010+00014+00066- 82CBOVIX VIX OOPP 20150617 001300000039-00013+00015+00123-00098-00004+00235-01014-004847850000150+ 81CBOVIX VIX OOPC 20150617 001350000011-00011+00114-00099-00081+00108+00225-00216-00157+ 82CBOVIX VIX OOPC 20150617 001350000186+00341-00336-00214+00239+00319-00084+08333+005396070002784+ 81CBOVIX VIX OOPP 20150617 001350000010-00010+00007+00021+00039-00012-00017+00025+00084- 82CBOVIX VIX OOPP 20150617 001350000055-00022+00026+00150-00125-00008+00246-01567-005131220000271+ 81CBOVIX VIX OOPC 20150617 001400000013-00013+00110-00089-00072+00102+00215-00201-00141+ 82CBOVIX VIX OOPC 20150617 001400000170+00327-00318-00191+00214+00313-00075+07686+005854300002490+ 81CBOVIX VIX OOPP 20150617 001400000012-00014+00012+00032+00049-00019-00027+00040+00102- 82CBOVIX VIX OOPP 20150617 001400000073-00036+00045+00174-00151-00014+00255-02248-005625670000475+ 81CBOVIX VIX OOPC 20150617 001450000014-00015+00105-00080-00064+00095+00206-00187-00126+ 82CBOVIX VIX OOPC 20150617 001450000154+00314-00301-00170+00192+00307-00066+07108+006054520002196+ 81CBOVIX VIX OOPP 20150617 001450000013-00016+00017+00041+00057-00026-00037+00055+00117- 82CBOVIX VIX OOPP 20150617 001450000089-00049+00062+00195-00174-00020+00264-02854-005865650000684+ 81CBOVIX VIX OOPC 20150617 001500000015-00017+00100-00071-00057+00088+00195-00171-00113+ 82CBOVIX VIX OOPC 20150617 001500000140+00299-00280-00153+00173+00299-00059+06513+006452750001981+ 81CBOVIX VIX OOPP 20150617 001500000014-00017+00022+00051+00065-00033-00048+00071+00130- 82CBOVIX VIX OOPP 20150617 001500000103-00066+00084+00213-00193-00029+00270-03472-006306210000975+ 81CBOVIX VIX OOPC 20150617 001600000016-00018+00089-00055-00045+00076+00174-00143-00091+ 82CBOVIX VIX OOPC 20150617 001600000117+00269-00242-00124+00141+00281-00048+05480+007018120001606+ 81CBOVIX VIX OOPP 20150617 001600000015-00019+00033+00067+00077-00045-00069+00100+00152- 82CBOVIX VIX OOPP 20150617 001600000127-00096+00123+00242-00225-00047+00281-04529-006883170001600+ 81CBOVIX VIX OOPC 20150617 001700000015-00019+00080-00043-00037+00066+00155-00119-00076+ 82CBOVIX VIX OOPC 20150617 001700000099+00240-00206-00104+00120+00260-00041+04662+007723980001368+ 81CBOVIX VIX OOPP 20150617 001700000015-00019+00043+00079+00085-00056-00089+00125+00168- 82CBOVIX VIX OOPP 20150617 001700000145-00125+00159+00263-00247-00067+00289-05373-007537280002350+ 81CBOVIX VIX OOPC 20150617 001800000015-00018+00071-00034-00030+00058+00138-00100-00064+ 82CBOVIX VIX OOPC 20150617 001800000085+00215-00177-00088+00102+00241-00035+04000+008266570001168+ 81CBOVIX VIX OOPP 20150617 001800000015-00019+00051+00088+00092-00064-00106+00145+00180- 82CBOVIX VIX OOPP 20150617 001800000159-00151+00189+00279-00265-00087+00295-06048-008076410003150+ 81CBOVIX VIX OOPC 20150617 001900000014-00017+00064-00028-00025+00051+00124-00084-00055+ 82CBOVIX VIX OOPC 20150617 001900000074+00193-00152-00076+00088+00222-00030+03460+008732190001005+ 81CBOVIX VIX OOPP 20150617 001900000014-00018+00058+00095+00096-00071-00121+00160+00189- 82CBOVIX VIX OOPP 20150617 001900000170-00173+00214+00291-00279-00107+00299-06580-008593720004000+ 81CBOVIX VIX OOPC 20150617 002000000013-00017+00058-00022-00022+00045+00111-00072-00048+ 82CBOVIX VIX OOPC 20150617 002000000065+00174-00132-00066+00077+00204-00026+03030+009189230000882+ 81CBOVIX VIX OOPP 20150617 002000000013-00017+00065+00100+00101-00077-00134+00173+00197- 82CBOVIX VIX OOPP 20150617 002000000181-00193+00235+00302-00291-00125+00304-07059-008914340004850+ 81CBOVIX VIX OOPC 20150617 002100000013-00016+00053-00019-00019+00041+00101-00063-00042+ 82CBOVIX VIX OOPC 20150617 002100000058+00158-00116-00059+00069+00188-00024+02695+009667710000792+ 81CBOVIX VIX OOPP 20150617 002100000012-00016+00070+00104+00103-00081-00143+00182+00201- 82CBOVIX VIX OOPP 20150617 002100000185-00208+00250+00307-00297-00141+00305-07331-009586670005800+ 81CBOVIX VIX OOPC 20150617 002200000012-00015+00048-00015-00016+00037+00092-00054-00037+ 82CBOVIX VIX OOPC 20150617 002200000052+00144-00102-00052+00061+00174-00021+02391+010025240000702+ 81CBOVIX VIX OOPP 20150617 002200000011-00015+00075+00107+00105-00085-00153+00190+00207- 82CBOVIX VIX OOPP 20150617 002200000192-00223+00265+00314-00305-00156+00308-07655-009882740006700+ 81CBOVIX VIX OOPC 20150617 002300000011-00014+00043-00013-00014+00033+00083-00047-00032+ 82CBOVIX VIX OOPC 20150617 002300000046+00130-00089-00045+00054+00160-00018+02107+010271380000613+ 81CBOVIX VIX OOPP 20150617 002300000011-00014+00080+00110+00108-00090-00162+00198+00212- 82CBOVIX VIX OOPP 20150617 002300000199-00237+00278+00322-00314-00170+00311-07963-010057430007600+ 81CBOVIX VIX OOPC 20150617 002400000010-00013+00039-00010-00012+00029+00076-00041-00029+ 82CBOVIX VIX OOPC 20150617 002400000041+00119-00079-00040+00048+00147-00016+01875+010535170000543+ 81CBOVIX VIX OOPP 20150617 002400000010-00013+00083+00112+00109-00092-00169+00204+00215- 82CBOVIX VIX OOPP 20150617 002400000203-00248+00287+00326-00318-00182+00313-08156-010435740008550+ 81CBOVIX VIX OOPC 20150617 002500000010-00012+00036-00009-00010+00026+00068-00035-00025+ 82CBOVIX VIX OOPC 20150617 002500000036+00108-00069-00035+00042+00136-00014+01654+010710180000473+ 81CBOVIX VIX OOPP 20150617 002500000009-00012+00088+00114+00112-00097-00178+00210+00220- 82CBOVIX VIX OOPP 20150617 002500000210-00262+00299+00333-00326-00195+00316-08446-010392570009450+ 81CBOVIX VIX OOPC 20150617 002600000009-00011+00033-00007-00009+00024+00063-00031-00022+ 82CBOVIX VIX OOPC 20150617 002600000032+00099-00062-00031+00038+00126-00013+01493+010974230000427+ 81CBOVIX VIX OOPP 20150617 002600000008-00011+00091+00116+00113-00099-00184+00215+00223- 82CBOVIX VIX OOPP 20150617 002600000213-00271+00307+00336-00331-00206+00317-08619-010602730010400+ 81CBOVIX VIX OOPC 20150617 002700000008-00010+00030-00006-00008+00022+00057-00028-00020+ 82CBOVIX VIX OOPC 20150617 002700000029+00091-00055-00028+00034+00116-00012+01344+011188320000383+ 81CBOVIX VIX OOPP 20150617 002700000008-00011+00092+00116+00113-00100-00187+00216+00223- 82CBOVIX VIX OOPP 20150617 002700000214-00275+00311+00337-00331-00213+00317-08668-011146500011400+ 81CBOVIX VIX OOPC 20150617 002800000008-00009+00027-00005-00007+00019+00052-00024-00018+ 82CBOVIX VIX OOPC 20150617 002800000026+00083-00049-00025+00030+00107-00010+01200+011340610000340+ 81CBOVIX VIX OOPP 20150617 002800000007-00009+00097+00118+00115-00104-00196+00223+00228- 82CBOVIX VIX OOPP 20150617 002800000221-00289+00322+00344-00339-00226+00320-08950-010798600012300+ 81CBOVIX VIX OOPC 20150617 002900000007-00009+00025-00004-00006+00018+00048-00022-00016+ 82CBOVIX VIX OOPC 20150617 002900000024+00076-00044-00023+00028+00100-00009+01094+011559250000310+ 81CBOVIX VIX OOPP 20150617 002900000007-00009+00098+00118+00115-00105-00198+00224+00228- 82CBOVIX VIX OOPP 20150617 002900000221-00292+00324+00344-00340-00231+00320-08982-011270090013300+ 81CBOVIX VIX OOPC 20150617 003000000007-00008+00023-00004-00006+00016+00045-00019-00015+ 82CBOVIX VIX OOPC 20150617 003000000022+00071-00040-00021+00025+00093-00008+00999+011758860000283+ 81CBOVIX VIX OOPP 20150617 003000000006-00009+00099+00119+00116-00105-00199+00225+00228- 82CBOVIX VIX OOPP 20150617 003000000221-00295+00326+00344-00340-00236+00320-09010-011719530014300+ 81CBOVIX VIX OOPC 20150617 003250000006-00007+00019-00002-00004+00013+00036-00014-00011+ 82CBOVIX VIX OOPC 20150617 003250000017+00057-00031-00016+00019+00077-00006+00774+012069890000216+ 81CBOVIX VIX OOPP 20150617 003250000005-00006+00105+00120+00118-00110-00211+00231+00233- 82CBOVIX VIX OOPP 20150617 003250000228-00313+00338+00351-00348-00256+00323-09322-011629280016700+ 81CBOVIX VIX OOPC 20150617 003500000005-00006+00016-00001-00003+00010+00030-00011-00009+ 82CBOVIX VIX OOPC 20150617 003500000014+00047-00024-00013+00015+00064-00005+00616+012391700000171+ 81CBOVIX VIX OOPP 20150617 003500000005-00006+00106+00121+00118-00110-00213+00232+00234- 82CBOVIX VIX OOPP 20150617 003500000229-00317+00341+00351-00348-00263+00323-09357-012524320019200+ 81CBOVIX VIX OOPC 20150617 003750000004-00004+00012-00001-00002+00008+00024-00008-00007+ 82CBOVIX VIX OOPC 20150617 003750000010+00038-00018-00009+00011+00053-00004+00465+012490020000125+ 81CBOVIX VIX OOPP 20150617 003750000003-00004+00112+00122+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150617 003750000236-00335+00352+00358-00357-00283+00326-09667-011632640021600+ 81CBOVIX VIX OOPC 20150617 004000000003-00004+00011-00000-00002+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00032-00014-00008+00009+00045-00003+00386+012805970000104+ 81CBOVIX VIX OOPP 20150617 004000000003-00004+00113+00122+00120-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150617 004000000236-00337+00353+00358-00357-00287+00326-09679-012332710024100+ 81CBOVIX VIX OOPC 20150617 004250000003-00003+00009-00000-00001+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20150617 004250000007+00027-00012-00006+00008+00038-00003+00321+013073940000086+ 81CBOVIX VIX OOPP 20150617 004250000002-00004+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150617 004250000236-00339+00354+00358-00357-00291+00326-09690-012982970026600+ 81CBOVIX VIX OOPC 20150617 004500000002-00003+00007-00000-00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20150617 004500000006+00023-00009-00005+00006+00033-00002+00258+013220420000069+ 81CBOVIX VIX OOPP 20150617 004500000001-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 004500000240-00350+00360+00362-00361-00304+00327-09856-012000870029050+ 81CBOVIX VIX OOPC 20150617 004750000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150617 004750000005+00020-00008-00005+00006+00029-00002+00230+013569090000062+ 81CBOVIX VIX OOPP 20150617 004750000001-00002+00118+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 004750000240-00351+00360+00362-00361-00306+00327-09859-012542270031550+ 81CBOVIX VIX OOPC 20150617 005000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000004+00019-00008-00004+00005+00026-00001+00204+013860720000050+ 81CBOVIX VIX OOPP 20150617 005000000001-00002+00118+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 005000000240-00352+00360+00362-00361-00308+00327-09861-013054160034050+ 81CBOVIX VIX OOPC 20150617 005500000002-00002+00005-00000+00001+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000003+00014-00005-00003+00004+00020-00001+00154+014270570000042+ 81CBOVIX VIX OOPP 20150617 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000240-00352+00361+00362-00361-00310+00327-09864-014001690039050+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000002+00010-00004-00002+00003+00015-00001+00107+014416020000029+ 81CBOVIX VIX OOPP 20150617 006000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00353+00361+00362-00361-00311+00327-09865-014863650044050+ 81CBOVIX VIX OOPC 20150617 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000001+00007-00002-00001+00001+00010-00000+00060+014152970000015+ 81CBOVIX VIX OOPP 20150617 006500000004-00002-00116+00119+00125-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150617 006500000244-00353+00359+00366-00366-00315+00329-09909-014863650049000+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00002-00000-00000+00000+00003-00000+00009+012346780000002+ 81CBOVIX VIX OOPP 20150617 007000000008-00006-00112+00115+00129-00128-00232+00235+00250- 82CBOVIX VIX OOPP 20150617 007000000249-00351+00356+00371-00371-00317+00330-09938-014863650053950+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00001+011393810000000+ 81CBOVIX VIX OOPP 20150617 007500000007-00006-00114+00115+00128-00127-00234+00236+00249- 82CBOVIX VIX OOPP 20150617 007500000249-00354+00357+00371-00371-00320+00330-09957-014863650058950+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00001+011489010000000+ 81CBOVIX VIX OOPP 20150617 008000000006-00006-00114+00116+00128-00127-00235+00237+00249- 82CBOVIX VIX OOPP 20150617 008000000249-00355+00358+00371-00370-00321+00330-09970-014863650063950+ 81CBOVIX VIX OOPC 20150722 001000000004-00001+00123-00120-00112+00121+00243-00241-00225+ 82CBOVIX VIX OOPC 20150722 001000000239+00364-00362-00333+00352+00328-00205+09805+005693460006858+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00006-00000-00000+00124-00001-003092990000000+ 81CBOVIX VIX OOPC 20150722 001100000005-00002+00123-00119-00110+00121+00243-00241-00220+ 82CBOVIX VIX OOPC 20150722 001100000238+00363-00362-00322+00347+00328-00176+09772+004759180005858+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00012-00001-00000+00154-00001-002552620000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00004+00123-00116-00103+00121+00241-00237-00205+ 82CBOVIX VIX OOPC 20150722 001200000231+00361-00358-00297+00329+00326-00147+09537+004535870004900+ 81CBOVIX VIX OOPP 20150722 001200000005-00003+00000-00004+00014-00000+00002+00004+00031- 82CBOVIX VIX OOPP 20150722 001200000008-00003+00004+00059-00028-00001+00182-00302-004007270000042+ 81CBOVIX VIX OOPC 20150722 001300000012-00009+00121-00106-00089+00118+00235-00225-00180+ 82CBOVIX VIX OOPC 20150722 001300000215+00351-00345-00258+00295+00322-00121+08947+004790260004040+ 81CBOVIX VIX OOPP 20150722 001300000011-00009+00001+00015+00030-00002-00008+00017+00060- 82CBOVIX VIX OOPP 20150722 001300000025-00013+00018+00103-00067-00005+00208-00954-004543150000183+ 81CBOVIX VIX OOPC 20150722 001400000017-00016+00117-00090-00074+00111+00223-00203-00153+ 82CBOVIX VIX OOPC 20150722 001400000192+00334-00320-00218+00255+00313-00100+08065+005252890003339+ 81CBOVIX VIX OOPP 20150722 001400000016-00016+00006+00031+00047-00009-00020+00039+00089- 82CBOVIX VIX OOPP 20150722 001400000049-00030+00044+00146-00109-00014+00229-01882-005094800000481+ 81CBOVIX VIX OOPC 20150722 001500000020-00020+00110-00074-00060+00102+00208-00177-00128+ 82CBOVIX VIX OOPC 20150722 001500000169+00313-00287-00183+00218+00301-00084+07125+005725450002788+ 81CBOVIX VIX OOPP 20150722 001500000019-00021+00012+00048+00061-00018-00035+00066+00114- 82CBOVIX VIX OOPP 20150722 001500000074-00052+00077+00181-00146-00027+00246-02851-005600730000930+ 81CBOVIX VIX OOPC 20150722 001600000022-00023+00103-00059-00049+00093+00193-00152-00108+ 82CBOVIX VIX OOPC 20150722 001600000148+00289-00254-00155+00188+00285-00071+06255+006182310002362+ 81CBOVIX VIX OOPP 20150722 001600000021-00024+00020+00063+00072-00028-00051+00091+00135- 82CBOVIX VIX OOPP 20150722 001600000095-00076+00111+00210-00177-00043+00258-03742-006072090001504+ 81CBOVIX VIX OOPC 20150722 001700000023-00024+00096-00048-00040+00084+00177-00130-00092+ 82CBOVIX VIX OOPC 20150722 001700000130+00266-00223-00133+00163+00268-00061+05501+006628880002036+ 81CBOVIX VIX OOPP 20150722 001700000022-00025+00027+00075+00081-00037-00067+00114+00151- 82CBOVIX VIX OOPP 20150722 001700000113-00100+00143+00232-00202-00061+00268-04510-006525140002178+ 81CBOVIX VIX OOPC 20150722 001800000023-00025+00089-00038-00033+00076+00163-00112-00079+ 82CBOVIX VIX OOPC 20150722 001800000115+00245-00195-00115+00142+00250-00053+04853+006983770001761+ 81CBOVIX VIX OOPP 20150722 001800000022-00026+00034+00085+00088-00045-00082+00133+00164- 82CBOVIX VIX OOPP 20150722 001800000129-00121+00171+00251-00223-00078+00276-05167-006882560002903+ 81CBOVIX VIX OOPC 20150722 001900000023-00024+00082-00031-00028+00069+00150-00096-00069+ 82CBOVIX VIX OOPC 20150722 001900000102+00225-00172-00100+00126+00234-00046+04310+007342650001548+ 81CBOVIX VIX OOPP 20150722 001900000022-00025+00041+00092+00093-00053-00095+00148+00175- 82CBOVIX VIX OOPP 20150722 001900000141-00141+00195+00265-00240-00095+00283-05717-007241800003690+ 81CBOVIX VIX OOPC 20150722 002000000022-00024+00076-00025-00023+00062+00138-00084-00060+ 82CBOVIX VIX OOPC 20150722 002000000092+00208-00151-00088+00112+00218-00041+03855+007684110001377+ 81CBOVIX VIX OOPP 20150722 002000000021-00025+00047+00098+00098-00059-00107+00161+00183- 82CBOVIX VIX OOPP 20150722 002000000152-00159+00215+00277-00254-00111+00288-06177-007582360004519+ 81CBOVIX VIX OOPC 20150722 002100000021-00023+00071-00021-00020+00057+00128-00073-00053+ 82CBOVIX VIX OOPC 20150722 002100000083+00192-00135-00079+00101+00203-00037+03475+008014580001239+ 81CBOVIX VIX OOPP 20150722 002100000020-00024+00052+00102+00101-00064-00117+00172+00190- 82CBOVIX VIX OOPP 20150722 002100000161-00175+00232+00286-00265-00126+00292-06561-007911210005381+ 81CBOVIX VIX OOPC 20150722 002200000020-00022+00065-00017-00017+00052+00118-00064-00047+ 82CBOVIX VIX OOPC 20150722 002200000075+00178-00120-00070+00090+00189-00033+03123+008245050001101+ 81CBOVIX VIX OOPP 20150722 002200000019-00023+00058+00106+00104-00069-00127+00181+00196- 82CBOVIX VIX OOPP 20150722 002200000169-00190+00248+00295-00276-00140+00296-06917-008139190006243+ 81CBOVIX VIX OOPC 20150722 002300000020-00021+00061-00014-00014+00047+00109-00056-00041+ 82CBOVIX VIX OOPC 20150722 002300000067+00164-00106-00062+00080+00176-00029+02799+008414100000972+ 81CBOVIX VIX OOPP 20150722 002300000018-00021+00063+00109+00107-00074-00137+00189+00202- 82CBOVIX VIX OOPP 20150722 002300000177-00203+00261+00303-00286-00153+00300-07243-008304930007114+ 81CBOVIX VIX OOPC 20150722 002400000019-00020+00056-00011-00013+00043+00101-00049-00037+ 82CBOVIX VIX OOPC 20150722 002400000061+00152-00095-00056+00073+00164-00026+02546+008649960000882+ 81CBOVIX VIX OOPP 20150722 002400000018-00020+00067+00112+00109-00078-00144+00196+00206- 82CBOVIX VIX OOPP 20150722 002400000183-00215+00272+00309-00293-00165+00303-07498-008537700008023+ 81CBOVIX VIX OOPC 20150722 002500000018-00019+00053-00009-00011+00040+00094-00044-00034+ 82CBOVIX VIX OOPC 20150722 002500000056+00142-00086-00051+00067+00154-00024+02337+008898250000810+ 81CBOVIX VIX OOPP 20150722 002500000017-00019+00070+00114+00110-00081-00151+00201+00209- 82CBOVIX VIX OOPP 20150722 002500000188-00225+00281+00314-00299-00176+00305-07708-008783040008952+ 81CBOVIX VIX OOPC 20150722 002600000017-00018+00049-00008-00010+00037+00088-00039-00031+ 82CBOVIX VIX OOPC 20150722 002600000051+00133-00078-00046+00061+00144-00022+02139+009093610000739+ 81CBOVIX VIX OOPP 20150722 002600000016-00018+00074+00115+00111-00084-00158+00206+00213- 82CBOVIX VIX OOPP 20150722 002600000192-00235+00290+00319-00305-00186+00307-07907-008974930009881+ 81CBOVIX VIX OOPC 20150722 002700000016-00017+00046-00006-00008+00034+00082-00035-00027+ 82CBOVIX VIX OOPC 20150722 002700000047+00123-00070-00042+00056+00134-00020+01949+009237920000668+ 81CBOVIX VIX OOPP 20150722 002700000015-00017+00077+00117+00113-00087-00164+00210+00216- 82CBOVIX VIX OOPP 20150722 002700000197-00244+00297+00323-00310-00195+00309-08098-009115100010809+ 81CBOVIX VIX OOPC 20150722 002800000015-00016+00043-00005-00007+00032+00076-00031-00025+ 82CBOVIX VIX OOPC 20150722 002800000043+00115-00063-00038+00051+00126-00018+01779+009372880000605+ 81CBOVIX VIX OOPP 20150722 002800000014-00016+00080+00118+00114-00090-00169+00214+00218- 82CBOVIX VIX OOPP 20150722 002800000201-00253+00304+00327-00315-00204+00311-08268-009245700011747+ 81CBOVIX VIX OOPC 20150722 002900000014-00015+00040-00004-00006+00029+00071-00028-00022+ 82CBOVIX VIX OOPC 20150722 002900000039+00107-00057-00034+00046+00117-00016+01615+009463300000542+ 81CBOVIX VIX OOPP 20150722 002900000013-00015+00084+00119+00115-00093-00175+00218+00221- 82CBOVIX VIX OOPP 20150722 002900000205-00261+00311+00331-00320-00213+00313-08433-009330860012684+ 81CBOVIX VIX OOPC 20150722 003000000014-00014+00037-00003-00005+00026+00065-00024-00020+ 82CBOVIX VIX OOPC 20150722 003000000035+00098-00051-00030+00041+00109-00014+01453+009507790000480+ 81CBOVIX VIX OOPP 20150722 003000000012-00014+00087+00120+00116-00096-00181+00221+00224- 82CBOVIX VIX OOPP 20150722 003000000209-00270+00317+00335-00325-00221+00315-08597-009368840013621+ 81CBOVIX VIX OOPC 20150722 003250000012-00012+00032-00002-00004+00022+00056-00019-00016+ 82CBOVIX VIX OOPC 20150722 003250000029+00085-00041-00025+00034+00094-00012+01212+009890300000400+ 81CBOVIX VIX OOPP 20150722 003250000011-00013+00092+00121+00117-00100-00190+00226+00227- 82CBOVIX VIX OOPP 20150722 003250000215-00284+00327+00340-00332-00236+00317-08836-009741830016041+ 81CBOVIX VIX OOPC 20150722 003500000011-00010+00027-00001-00003+00018+00048-00015-00013+ 82CBOVIX VIX OOPC 20150722 003500000024+00072-00033-00020+00028+00081-00010+00998+010140130000325+ 81CBOVIX VIX OOPP 20150722 003500000009-00011+00096+00122+00118-00103-00198+00230+00230- 82CBOVIX VIX OOPP 20150722 003500000220-00296+00335+00345-00338-00250+00319-09050-009979630018467+ 81CBOVIX VIX OOPC 20150722 003750000009-00009+00023-00000+00002+00015+00040-00011-00010+ 82CBOVIX VIX OOPC 20150722 003750000019+00060-00025-00016+00022+00068-00008+00792+010224280000251+ 81CBOVIX VIX OOPP 20150722 003750000008-00009+00101+00123+00119-00107-00206+00234+00233- 82CBOVIX VIX OOPP 20150722 003750000225-00308+00342+00349-00344-00263+00321-09256-010045470020892+ 81CBOVIX VIX OOPC 20150722 004000000008-00007+00020-00001+00001+00012+00034-00009-00008+ 82CBOVIX VIX OOPC 20150722 004000000016+00052-00021-00013+00018+00059-00006+00659+010412860000206+ 81CBOVIX VIX OOPP 20150722 004000000007-00008+00104+00123+00120-00109-00212+00236+00235- 82CBOVIX VIX OOPP 20150722 004000000228-00317+00347+00352-00348-00272+00323-09387-010220930023348+ 81CBOVIX VIX OOPC 20150722 004250000007-00006+00016-00001+00001+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00044-00016-00010+00014+00050-00005+00531+010482090000162+ 81CBOVIX VIX OOPP 20150722 004250000005-00007+00107+00123+00120-00112-00217+00238+00237- 82CBOVIX VIX OOPP 20150722 004250000231-00325+00351+00355-00351-00281+00324-09514-010270710025804+ 81CBOVIX VIX OOPC 20150722 004500000006-00005+00014-00001+00000+00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20150722 004500000011+00038-00013-00009+00012+00044-00004+00455+010677330000139+ 81CBOVIX VIX OOPP 20150722 004500000005-00006+00109+00124+00120-00113-00221+00240+00238- 82CBOVIX VIX OOPP 20150722 004500000233-00330+00354+00356-00353-00287+00325-09587-010457240028280+ 81CBOVIX VIX OOPC 20150722 004750000005-00005+00013-00001+00000+00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000009+00033-00011-00007+00010+00038-00003+00382+010796730000115+ 81CBOVIX VIX OOPP 20150722 004750000004-00005+00111+00124+00121-00114-00224+00241+00239- 82CBOVIX VIX OOPP 20150722 004750000234-00335+00356+00358-00355-00293+00325-09656-010564910030757+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00011-00001+00000+00006+00019-00003-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00028-00009-00006+00008+00033-00003+00317+010864830000094+ 81CBOVIX VIX OOPP 20150722 005000000003-00005+00113+00124+00121-00115-00227+00241+00239- 82CBOVIX VIX OOPP 20150722 005000000236-00340+00358+00359-00357-00298+00326-09719-010619290033235+ 81CBOVIX VIX OOPC 20150722 005500000003-00002+00007-00001+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000004+00019-00005-00003+00005+00022-00002+00185+010686550000051+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00117+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150722 005500000239-00350+00362+00361-00360-00309+00327-09846-010377120038192+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000001+00006-00001-00001+00001+00009-00000+00040+009350530000009+ 81CBOVIX VIX OOPP 20150722 006000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150722 006000000242-00364+00366+00364-00364-00326+00328-09993-007851510043150+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00002-00000+00003+007917170000001+ 81CBOVIX VIX OOPP 20150722 006500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20150722 006500000243-00365+00365+00364-00364-00327+00328-09997-007851510048141+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000-00000+00000+00001-00000+00001+008003840000000+ 81CBOVIX VIX OOPP 20150722 007000000001+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20150722 007000000243-00365+00366+00364-00364-00328+00328-09998-007851510053141+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00001+008156080000000+ 81CBOVIX VIX OOPP 20150722 007500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150722 007500000242-00365+00366+00364-00364-00327+00328-09994-009109790058141+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008247940000000+ 81CBOVIX VIX OOPP 20150722 008000000000+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20150722 008000000242-00363+00366+00364-00364-00325+00328-09982-010385280063141+ 81CBOVIX VIX OOPC 20150819 001000000008-00003+00091-00082-00074+00088+00175-00168-00154+ 82CBOVIX VIX OOPC 20150819 001000000171+00259-00254-00233+00252+00232-00190+09658+006019340007358+ 81CBOVIX VIX OOPP 20150819 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00001+00009-00001-00000+00034-00050-004049380000007+ 81CBOVIX VIX OOPC 20150819 001100000009-00004+00091-00080-00071+00088+00174-00166-00149+ 82CBOVIX VIX OOPC 20150819 001100000170+00258-00251-00224+00249+00231-00174+09532+005386710006383+ 81CBOVIX VIX OOPP 20150819 001100000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20150819 001100000000-00001+00003+00022-00004-00001+00056-00189-004203770000031+ 81CBOVIX VIX OOPC 20150819 001200000011-00006+00091-00078-00067+00089+00173-00163-00142+ 82CBOVIX VIX OOPC 20150819 001200000168+00257-00249-00213+00244+00230-00154+09377+004730960005408+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00005+00013-00002+00000+00005+00022- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00005+00035-00008-00002+00078-00340-003874150000055+ 81CBOVIX VIX OOPC 20150819 001300000015-00010+00092-00072-00059+00089+00171-00155-00128+ 82CBOVIX VIX OOPC 20150819 001300000164+00252-00240-00193+00233+00227-00131+08973+004551440004511+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00004-00012+00023-00004+00002+00014+00039- 82CBOVIX VIX OOPP 20150819 001300000006-00007+00015+00060-00021-00005+00103-00808-004031860000158+ 81CBOVIX VIX OOPC 20150819 001400000020-00017+00091-00059-00047+00088+00165-00138-00109+ 82CBOVIX VIX OOPC 20150819 001400000154+00242-00219-00166+00212+00220-00111+08210+004900340003794+ 81CBOVIX VIX OOPP 20150819 001400000018-00017+00003-00027+00037-00003+00008+00033+00060- 82CBOVIX VIX OOPP 20150819 001400000017-00017+00037+00090-00044-00013+00124-01665-004564130000440+ 81CBOVIX VIX OOPC 20150819 001500000024-00023+00089-00045-00036+00085+00157-00117-00092+ 82CBOVIX VIX OOPC 20150819 001500000141+00228-00193-00142+00190+00208-00095+07341+005436760003265+ 81CBOVIX VIX OOPP 20150819 001500000022-00024+00001-00042+00048-00000+00017+00056+00080- 82CBOVIX VIX OOPP 20150819 001500000030-00032+00066+00116-00068-00025+00140-02602-005172810000910+ 81CBOVIX VIX OOPC 20150819 001600000026-00026+00085-00034-00028+00080+00148-00099-00077+ 82CBOVIX VIX OOPC 20150819 001600000128+00214-00169-00121+00169+00195-00082+06566+005777720002801+ 81CBOVIX VIX OOPP 20150819 001600000025-00027+00003+00054+00057-00005-00027+00075+00095- 82CBOVIX VIX OOPP 20150819 001600000044-00046+00091+00138-00090-00038+00154-03419-005543300001445+ 81CBOVIX VIX OOPC 20150819 001700000028-00028+00081-00025-00022+00075+00139-00084-00066+ 82CBOVIX VIX OOPC 20150819 001700000117+00200-00147-00105+00152+00182-00071+05867+006156500002448+ 81CBOVIX VIX OOPP 20150819 001700000026-00029+00007+00063+00064-00010-00036+00091+00107- 82CBOVIX VIX OOPP 20150819 001700000056-00061+00114+00155-00108-00051+00164-04148-005935530002091+ 81CBOVIX VIX OOPC 20150819 001800000028-00029+00077-00018-00016+00070+00130-00071-00056+ 82CBOVIX VIX OOPC 20150819 001800000106+00186-00128-00091+00136+00169-00062+05255+006463100002147+ 81CBOVIX VIX OOPP 20150819 001800000026-00030+00012+00070+00069-00015-00046+00105+00116- 82CBOVIX VIX OOPP 20150819 001800000067-00076+00134+00169-00125-00065+00173-04783-006247130002789+ 81CBOVIX VIX OOPC 20150819 001900000028-00029+00073-00013-00013+00065+00121-00060-00049+ 82CBOVIX VIX OOPC 20150819 001900000097+00174-00111-00080+00123+00157-00056+04738+006802620001920+ 81CBOVIX VIX OOPP 20150819 001900000026-00030+00016+00075+00073-00020-00054+00116+00124- 82CBOVIX VIX OOPP 20150819 001900000077-00089+00151+00180-00138-00077+00180-05318-006586760003561+ 81CBOVIX VIX OOPC 20150819 002000000028-00028+00069-00009-00009+00061+00113-00051-00042+ 82CBOVIX VIX OOPC 20150819 002000000088+00162-00098-00071+00111+00146-00050+04275+007050360001707+ 81CBOVIX VIX OOPP 20150819 002000000026-00030+00020+00080+00076-00025-00062+00125+00131- 82CBOVIX VIX OOPP 20150819 002000000085-00101+00165+00190-00150-00089+00186-05794-006831420004348+ 81CBOVIX VIX OOPC 20150819 002100000027-00028+00065-00006-00007+00056+00106-00044-00037+ 82CBOVIX VIX OOPC 20150819 002100000081+00151-00086-00063+00101+00136-00044+03875+007288510001531+ 81CBOVIX VIX OOPP 20150819 002100000025-00029+00024+00083+00079-00030-00070+00132+00136- 82CBOVIX VIX OOPP 20150819 002100000093-00112+00177+00198-00161-00099+00191-06206-007064290005171+ 81CBOVIX VIX OOPC 20150819 002200000026-00027+00061-00003-00005+00052+00099-00037-00032+ 82CBOVIX VIX OOPC 20150819 002200000073+00141-00075-00056+00091+00126-00039+03500+007441610001357+ 81CBOVIX VIX OOPP 20150819 002200000024-00028+00028+00086+00081-00034-00078+00139+00141- 82CBOVIX VIX OOPP 20150819 002200000101-00123+00188+00205-00171-00110+00196-06593-007209760005996+ 81CBOVIX VIX OOPC 20150819 002300000025-00026+00057-00001-00003+00049+00093-00032-00028+ 82CBOVIX VIX OOPC 20150819 002300000068+00132-00067-00050+00084+00117-00036+03208+007685750001242+ 81CBOVIX VIX OOPP 20150819 002300000023-00027+00032+00087+00082-00038-00084+00144+00145- 82CBOVIX VIX OOPP 20150819 002300000106-00132+00197+00211-00178-00118+00200-06892-007445910006880+ 81CBOVIX VIX OOPC 20150819 002400000024-00025+00054-00000+00002+00045+00087-00028-00025+ 82CBOVIX VIX OOPC 20150819 002400000063+00123-00060-00045+00077+00109-00033+02939+007876800001130+ 81CBOVIX VIX OOPP 20150819 002400000022-00026+00035+00089+00084-00041-00090+00148+00148- 82CBOVIX VIX OOPP 20150819 002400000112-00141+00204+00216-00185-00127+00203-07168-007627490007767+ 81CBOVIX VIX OOPC 20150819 002500000023-00023+00051-00001+00001+00042+00082-00024-00022+ 82CBOVIX VIX OOPC 20150819 002500000058+00116-00053-00041+00070+00102-00030+02696+008046560001029+ 81CBOVIX VIX OOPP 20150819 002500000021-00024+00038+00090+00085-00045-00095+00152+00151- 82CBOVIX VIX OOPP 20150819 002500000117-00149+00211+00220-00192-00134+00206-07417-007786630008666+ 81CBOVIX VIX OOPC 20150819 002600000023-00022+00048-00002+00000+00039+00077-00021-00020+ 82CBOVIX VIX OOPC 20150819 002600000053+00109-00048-00037+00065+00095-00027+02476+008193160000938+ 81CBOVIX VIX OOPP 20150819 002600000020-00023+00042+00091+00085-00048-00100+00155+00153- 82CBOVIX VIX OOPP 20150819 002600000121-00156+00216+00224-00198-00141+00209-07644-007921350009573+ 81CBOVIX VIX OOPC 20150819 002700000022-00021+00046-00003+00000-00037+00072-00018-00018+ 82CBOVIX VIX OOPC 20150819 002700000050+00102-00043-00034+00060+00089-00025+02288+008352410000863+ 81CBOVIX VIX OOPP 20150819 002700000019-00022+00044+00092+00086-00050-00105+00158+00155- 82CBOVIX VIX OOPP 20150819 002700000125-00163+00221+00227-00203-00148+00211-07836-008068470010498+ 81CBOVIX VIX OOPC 20150819 002800000021-00020+00043-00004+00001-00034+00068-00016-00016+ 82CBOVIX VIX OOPC 20150819 002800000046+00096-00038-00031+00055+00083-00023+02108+008474930000789+ 81CBOVIX VIX OOPP 20150819 002800000018-00021+00047+00092+00087-00053-00110+00160+00157- 82CBOVIX VIX OOPP 20150819 002800000129-00169+00226+00230-00207-00154+00213-08021-008177080011423+ 81CBOVIX VIX OOPC 20150819 002900000020-00019+00041-00004+00001-00032+00064-00014-00015+ 82CBOVIX VIX OOPC 20150819 002900000043+00091-00035-00028+00051+00078-00021+01959+008620850000731+ 81CBOVIX VIX OOPP 20150819 002900000018-00020+00049+00092+00087-00055-00113+00162+00159- 82CBOVIX VIX OOPP 20150819 002900000132-00175+00229+00233-00211-00159+00215-08174-008309490012364+ 81CBOVIX VIX OOPC 20150819 003000000019-00018+00039-00004+00002-00030+00061-00012-00013+ 82CBOVIX VIX OOPC 20150819 003000000040+00085-00032-00026+00048+00073-00020+01817+008739000000674+ 81CBOVIX VIX OOPP 20150819 003000000017-00019+00052+00093+00087-00057-00117+00164+00160- 82CBOVIX VIX OOPP 20150819 003000000135-00180+00233+00235-00215-00164+00216-08320-008412470013307+ 81CBOVIX VIX OOPC 20150819 003250000017-00016+00033-00005+00003-00025+00052-00009-00010+ 82CBOVIX VIX OOPC 20150819 003250000033+00073-00024-00020+00039+00062-00015+01475+008900820000532+ 81CBOVIX VIX OOPP 20150819 003250000014-00016+00057+00093+00088-00062-00127+00168+00163- 82CBOVIX VIX OOPP 20150819 003250000143-00194+00240+00241-00224-00176+00220-08674-008524810015663+ 81CBOVIX VIX OOPC 20150819 003500000015-00014+00029-00005+00003-00022+00045-00006-00008+ 82CBOVIX VIX OOPC 20150819 003500000028+00064-00019-00017+00033+00053-00013+01247+009156630000446+ 81CBOVIX VIX OOPP 20150819 003500000012-00014+00062+00093+00088-00066-00133+00170+00165- 82CBOVIX VIX OOPP 20150819 003500000148-00203+00245+00244-00230-00185+00223-08908-008732580018075+ 81CBOVIX VIX OOPC 20150819 003750000014-00012+00026-00005+00003-00019+00040-00004-00006+ 82CBOVIX VIX OOPC 20150819 003750000024+00056-00015-00014+00028+00046-00011+01053+009348800000372+ 81CBOVIX VIX OOPP 20150819 003750000011-00012+00065+00093+00088-00069-00140+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000152-00212+00249+00247-00236-00193+00225-09110-008866370020499+ 81CBOVIX VIX OOPC 20150819 004000000012-00011+00022-00004+00003-00016+00034-00003-00005+ 82CBOVIX VIX OOPC 20150819 004000000020+00048-00012-00011+00023+00039-00009+00865+009423980000298+ 81CBOVIX VIX OOPP 20150819 004000000009-00010+00069+00092+00088-00073-00146+00173+00169- 82CBOVIX VIX OOPP 20150819 004000000156-00221+00253+00250-00241-00200+00227-09307-008857570022923+ 81CBOVIX VIX OOPC 20150819 004250000010-00009+00019-00004+00003-00013+00030-00002-00003+ 82CBOVIX VIX OOPC 20150819 004250000016+00041-00009-00009+00019+00034-00007+00722+009520150000244+ 81CBOVIX VIX OOPP 20150819 004250000007-00009+00073+00092+00088-00075-00151+00174+00170- 82CBOVIX VIX OOPP 20150819 004250000160-00228+00255+00252-00245-00206+00229-09459-008857520025367+ 81CBOVIX VIX OOPC 20150819 004500000009-00008+00017-00004+00003-00011+00026-00001-00003+ 82CBOVIX VIX OOPC 20150819 004500000014+00036-00007-00007+00016+00029-00006+00609+009621070000203+ 81CBOVIX VIX OOPP 20150819 004500000006-00007+00075+00091+00088-00077-00155+00175+00170- 82CBOVIX VIX OOPP 20150819 004500000163-00234+00257+00254-00248-00211+00230-09579-008845780027824+ 81CBOVIX VIX OOPC 20150819 004750000008-00007+00015-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000012+00031-00006-00006+00013+00025-00005+00510+009685940000167+ 81CBOVIX VIX OOPP 20150819 004750000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000165-00239+00259+00255-00251-00216+00231-09686-008759720030286+ 81CBOVIX VIX OOPC 20150819 005000000007-00006+00012-00003+00002-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20150819 005000000009+00026-00004-00005+00011+00021-00004+00412+009664690000131+ 81CBOVIX VIX OOPP 20150819 005000000003-00004+00081+00090+00087-00081-00164+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000167-00246+00260+00257-00254-00221+00232-09797-008481830032748+ 81CBOVIX VIX OOPC 20150819 005500000005-00005+00009-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20150819 005500000007+00020-00002-00004+00008+00016-00003+00308+009854180000100+ 81CBOVIX VIX OOPP 20150819 005500000001-00003+00085+00089+00086-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000170-00254+00261+00258-00257-00228+00233-09917-008050500037709+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000005+00015-00002-00002+00005+00012-00002+00208+009824540000062+ 81CBOVIX VIX OOPP 20150819 006000000002-00000-00083+00086+00088-00087-00169+00173+00174- 82CBOVIX VIX OOPP 20150819 006000000173-00254+00259+00261-00260-00229+00234-09952-008050500042670+ 81CBOVIX VIX OOPC 20150819 006500000000-00004+00002-00003+00001+00004+00004-00003+00002+ 82CBOVIX VIX OOPC 20150819 006500000004+00007-00002+00003+00005+00006-00001+00104+009391340000050+ 81CBOVIX VIX OOPP 20150819 006500000005-00003-00081+00083+00091-00090-00167+00170+00177- 82CBOVIX VIX OOPP 20150819 006500000177-00253+00256+00264-00263-00230+00235-09972-008050500047632+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000001+00006-00000-00000+00001+00005-00000+00063+009270140000016+ 81CBOVIX VIX OOPP 20150819 007000000005-00004-00081+00082+00092-00091-00167+00169+00178- 82CBOVIX VIX OOPP 20150819 007000000178-00253+00255+00265-00264-00231+00235-09983-008050500052616+ 81CBOVIX VIX OOPC 20150916 001000000006-00000-00091-00087-00078+00086+00176-00173-00161+ 82CBOVIX VIX OOPC 20150916 001000000171+00262-00260-00242+00256+00234-00202+09870+004532210007890+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00018-00001-002643850000000+ 81CBOVIX VIX OOPC 20150916 001100000007-00000-00091-00087-00077+00086+00176-00173-00158+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00260-00238+00256+00234-00189+09850+003858700006891+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00034-00001-002229060000000+ 81CBOVIX VIX OOPC 20150916 001200000008-00000-00091-00087-00075+00086+00176-00173-00155+ 82CBOVIX VIX OOPC 20150916 001200000171+00262-00260-00232+00255+00234-00170+09824+003240150005892+ 81CBOVIX VIX OOPP 20150916 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001200000000+00000-00000+00007-00000+00000+00058-00002-001918470000000+ 81CBOVIX VIX OOPC 20150916 001300000016-00009+00094-00074-00059+00090+00174-00159-00131+ 82CBOVIX VIX OOPC 20150916 001300000168+00256-00244-00199+00241+00229-00145+09152+004175510005072+ 81CBOVIX VIX OOPP 20150916 001300000013-00010+00005-00014+00024-00005+00001+00015+00038- 82CBOVIX VIX OOPP 20150916 001300000003-00005+00016+00057-00016-00005+00089-00785-004028330000178+ 81CBOVIX VIX OOPC 20150916 001400000022-00016+00095-00062-00048+00091+00171-00143-00113+ 82CBOVIX VIX OOPC 20150916 001400000161+00249-00226-00174+00224+00222-00124+08499+004440050004309+ 81CBOVIX VIX OOPP 20150916 001400000019-00018+00006-00026+00036-00006+00005+00031+00057- 82CBOVIX VIX OOPP 20150916 001400000010-00013+00035+00083-00033-00012+00110-01461-004344350000414+ 81CBOVIX VIX OOPC 20150916 001500000027-00023+00094-00048-00037+00089+00164-00124-00096+ 82CBOVIX VIX OOPC 20150916 001500000150+00238-00202-00149+00204+00212-00106+07723+004796340003693+ 81CBOVIX VIX OOPP 20150916 001500000024-00025+00005-00040+00047-00005+00011+00052+00075- 82CBOVIX VIX OOPP 20150916 001500000020-00024+00060+00108-00053-00022+00127-02255-004723340000800+ 81CBOVIX VIX OOPC 20150916 001600000030-00028+00091-00036-00028+00086+00157-00104-00081+ 82CBOVIX VIX OOPC 20150916 001600000139+00225-00176-00129+00185+00200-00093+06948+005223790003228+ 81CBOVIX VIX OOPP 20150916 001600000028-00030+00003-00053+00057-00002+00019+00071+00090- 82CBOVIX VIX OOPP 20150916 001600000032-00037+00085+00129-00073-00034+00141-03043-005161480001331+ 81CBOVIX VIX OOPC 20150916 001700000032-00031+00088-00026-00021+00082+00148-00088-00068+ 82CBOVIX VIX OOPC 20150916 001700000128+00212-00154-00112+00167+00187-00082+06261+005601170002851+ 81CBOVIX VIX OOPP 20150916 001700000029-00033+00001+00063+00064-00002-00027+00088+00103- 82CBOVIX VIX OOPP 20150916 001700000043-00050+00108+00146-00091-00047+00152-03739-005544070001954+ 81CBOVIX VIX OOPC 20150916 001800000033-00032+00085-00019-00015+00078+00140-00074-00059+ 82CBOVIX VIX OOPC 20150916 001800000118+00199-00134-00098+00152+00175-00072+05658+005899340002526+ 81CBOVIX VIX OOPP 20150916 001800000030-00034+00004+00070+00069-00007-00036+00101+00113- 82CBOVIX VIX OOPP 20150916 001800000054-00063+00128+00160-00106-00059+00161-04348-005844870002627+ 81CBOVIX VIX OOPC 20150916 001900000033-00033+00081-00013-00011+00073+00132-00063-00051+ 82CBOVIX VIX OOPC 20150916 001900000108+00187-00118-00086+00138+00163-00065+05139+006216830002274+ 81CBOVIX VIX OOPP 20150916 001900000031-00035+00008+00076+00074-00011-00043+00113+00121- 82CBOVIX VIX OOPP 20150916 001900000063-00075+00145+00172-00120-00071+00169-04872-006163580003374+ 81CBOVIX VIX OOPC 20150916 002000000033-00033+00077-00008-00007+00069+00125-00054-00044+ 82CBOVIX VIX OOPC 20150916 002000000100+00176-00103-00076+00126+00152-00058+04674+006450390002039+ 81CBOVIX VIX OOPP 20150916 002000000031-00035+00012+00081+00077-00016-00051+00122+00127- 82CBOVIX VIX OOPP 20150916 002000000071-00087+00159+00182-00132-00082+00176-05340-006397510004138+ 81CBOVIX VIX OOPC 20150916 002100000032-00032+00073-00005-00005+00065+00118-00046-00039+ 82CBOVIX VIX OOPC 20150916 002100000093+00166-00091-00068+00116+00142-00053+04280+006707770001857+ 81CBOVIX VIX OOPP 20150916 002100000030-00034+00016+00084+00080-00020-00058+00130+00133- 82CBOVIX VIX OOPP 20150916 002100000079-00097+00171+00190-00142-00092+00181-05737-006654720004955+ 81CBOVIX VIX OOPC 20150916 002200000032-00031+00070-00002-00003+00061+00111-00039-00034+ 82CBOVIX VIX OOPC 20150916 002200000086+00156-00081-00061+00107+00133-00048+03915+006887890001676+ 81CBOVIX VIX OOPP 20150916 002200000029-00034+00019+00087+00082-00024-00065+00137+00138- 82CBOVIX VIX OOPP 20150916 002200000086-00107+00182+00197-00152-00102+00186-06105-006834230005773+ 81CBOVIX VIX OOPC 20150916 002300000031-00030+00066-00000+00001+00056+00105-00033-00029+ 82CBOVIX VIX OOPC 20150916 002300000079+00146-00071-00054+00097+00124-00043+03569+007006570001499+ 81CBOVIX VIX OOPP 20150916 002300000029-00033+00023+00090+00084-00028-00071+00143+00142- 82CBOVIX VIX OOPP 20150916 002300000093-00116+00192+00204-00161-00111+00191-06454-006951860006595+ 81CBOVIX VIX OOPC 20150916 002400000030-00029+00063-00002+00000-00053+00099-00029-00026+ 82CBOVIX VIX OOPC 20150916 002400000073+00138-00064-00049+00090+00116-00040+03302+007216950001385+ 81CBOVIX VIX OOPP 20150916 002400000028-00032+00026+00091+00085-00031-00077+00147+00145- 82CBOVIX VIX OOPP 20150916 002400000098-00125+00199+00209-00168-00119+00194-06722-007161200007480+ 81CBOVIX VIX OOPC 20150916 002500000029-00028+00060-00003+00001-00050+00094-00025-00023+ 82CBOVIX VIX OOPC 20150916 002500000068+00131-00057-00045+00084+00109-00036+03053+007383960001273+ 81CBOVIX VIX OOPP 20150916 002500000027-00031+00029+00092+00086-00035-00082+00151+00148- 82CBOVIX VIX OOPP 20150916 002500000103-00132+00206+00213-00175-00126+00197-06972-007326940008367+ 81CBOVIX VIX OOPC 20150916 002600000028-00027+00057-00004+00002-00047+00089-00022-00021+ 82CBOVIX VIX OOPC 20150916 002600000064+00124-00051-00041+00078+00102-00034+02829+007536830001173+ 81CBOVIX VIX OOPP 20150916 002600000026-00030+00032+00093+00087-00038-00087+00154+00151- 82CBOVIX VIX OOPP 20150916 002600000108-00139+00212+00217-00181-00133+00200-07197-007478390009265+ 81CBOVIX VIX OOPC 20150916 002700000027-00026+00054-00005+00003-00044+00084-00019-00018+ 82CBOVIX VIX OOPC 20150916 002700000059+00117-00046-00037+00072+00096-00031+02615+007650960001074+ 81CBOVIX VIX OOPP 20150916 002700000025-00028+00035+00094+00088-00041-00092+00157+00153- 82CBOVIX VIX OOPP 20150916 002700000112-00146+00217+00221-00187-00139+00203-07413-007590820010165+ 81CBOVIX VIX OOPC 20150916 002800000026-00025+00051-00006+00004-00041+00079-00016-00016+ 82CBOVIX VIX OOPC 20150916 002800000055+00110-00041-00033+00066+00090-00028+02406+007727020000974+ 81CBOVIX VIX OOPP 20150916 002800000024-00027+00038+00095+00088-00044-00097+00160+00155- 82CBOVIX VIX OOPP 20150916 002800000117-00153+00222+00225-00193-00145+00206-07623-007664840011065+ 81CBOVIX VIX OOPC 20150916 002900000025-00024+00049-00006+00004-00039+00075-00014-00014+ 82CBOVIX VIX OOPC 20150916 002900000051+00104-00037-00030+00061+00085-00026+02234+007837220000899+ 81CBOVIX VIX OOPP 20150916 002900000023-00026+00041+00095+00089-00046-00101+00162+00157- 82CBOVIX VIX OOPP 20150916 002900000121-00159+00226+00228-00197-00151+00208-07795-007773130011988+ 81CBOVIX VIX OOPC 20150916 003000000024-00023+00046-00007+00005-00036+00071-00012-00013+ 82CBOVIX VIX OOPC 20150916 003000000048+00098-00033-00028+00057+00079-00024+02069+007920930000824+ 81CBOVIX VIX OOPP 20150916 003000000022-00025+00043+00096+00089-00049-00105+00164+00159- 82CBOVIX VIX OOPP 20150916 003000000124-00165+00230+00231-00202-00156+00210-07961-007854650012912+ 81CBOVIX VIX OOPC 20150916 003250000022-00020+00041-00007+00005-00031+00062-00008-00010+ 82CBOVIX VIX OOPC 20150916 003250000040+00086-00026-00022+00048+00068-00019+01727+008129240000675+ 81CBOVIX VIX OOPP 20150916 003250000019-00022+00049+00096+00090-00054-00114+00168+00162- 82CBOVIX VIX OOPP 20150916 003250000132-00178+00237+00236-00211-00167+00214-08305-008057180015260+ 81CBOVIX VIX OOPC 20150916 003500000020-00018+00037-00007+00005-00027+00055-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000035+00076-00021-00018+00041+00060-00017+01481+008378240000575+ 81CBOVIX VIX OOPP 20150916 003500000017-00020+00053+00096+00090-00058-00121+00170+00164- 82CBOVIX VIX OOPP 20150916 003500000137-00188+00242+00240-00218-00176+00217-08551-008300860017658+ 81CBOVIX VIX OOPC 20150916 003750000018-00016+00032-00007+00005-00023+00049-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000030+00067-00016-00015+00035+00052-00014+01250+008519010000476+ 81CBOVIX VIX OOPP 20150916 003750000015-00018+00057+00096+00090-00062-00128+00172+00166- 82CBOVIX VIX OOPP 20150916 003750000142-00197+00247+00243-00224-00184+00220-08783-008434600020056+ 81CBOVIX VIX OOPC 20150916 004000000016-00014+00028-00006+00005-00020+00042-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000024+00057-00012-00012+00028+00044-00011+01024+008545430000378+ 81CBOVIX VIX OOPP 20150916 004000000013-00016+00062+00095+00090-00066-00135+00174+00167- 82CBOVIX VIX OOPP 20150916 004000000148-00206+00251+00247-00231-00192+00223-09010-008450910022455+ 81CBOVIX VIX OOPC 20150916 004250000014-00012+00024-00006+00005-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000020+00049-00009-00009+00023+00037-00009+00845+008581520000304+ 81CBOVIX VIX OOPP 20150916 004250000011-00014+00065+00095+00089-00069-00141+00175+00169- 82CBOVIX VIX OOPP 20150916 004250000152-00214+00254+00249-00236-00198+00225-09190-008475790024878+ 81CBOVIX VIX OOPC 20150916 004500000012-00010+00021-00005+00005-00014+00032-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000017+00043-00007-00007+00020+00033-00007+00719+008675490000254+ 81CBOVIX VIX OOPP 20150916 004500000010-00012+00068+00094+00089-00071-00145+00175+00169- 82CBOVIX VIX OOPP 20150916 004500000155-00220+00256+00251-00239-00203+00226-09316-008559600027326+ 81CBOVIX VIX OOPC 20150916 004750000011-00009+00019-00005+00004-00012+00027-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000014+00038-00005-00006+00016+00028-00006+00596+008696990000206+ 81CBOVIX VIX OOPP 20150916 004750000008-00011+00071+00094+00089-00073-00149+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000158-00226+00257+00252-00243-00208+00228-09440-008567050029775+ 81CBOVIX VIX OOPC 20150916 005000000009-00007+00016-00004+00004-00010+00024-00001+00001+ 82CBOVIX VIX OOPC 20150916 005000000012+00032-00004-00005+00013+00024-00005+00489+008689580000164+ 81CBOVIX VIX OOPP 20150916 005000000007-00009+00074+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20150916 005000000160-00232+00259+00254-00246-00212+00229-09547-008542080032230+ 81CBOVIX VIX OOPC 20150916 005500000008-00006+00013-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20150916 005500000009+00025-00002-00003+00010+00018-00003+00363+008834630000119+ 81CBOVIX VIX OOPP 20150916 005500000005-00007+00077+00092+00087-00078-00158+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00239+00260+00255-00249-00218+00230-09672-008659080037180+ 81CBOVIX VIX OOPC 20150916 006000000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20150916 006000000006+00018-00001-00002+00006+00013-00002+00240+008759110000075+ 81CBOVIX VIX OOPP 20150916 006000000003-00006+00081+00091+00087-00080-00164+00176+00171- 82CBOVIX VIX OOPP 20150916 006000000166-00246+00261+00256-00253-00223+00232-09795-008526090042130+ 81CBOVIX VIX OOPC 20150916 006500000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20150916 006500000004+00014-00001-00001+00004+00010-00002+00174+008807800000053+ 81CBOVIX VIX OOPP 20150916 006500000001-00005+00083+00091+00086-00082-00167+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000168-00250+00262+00257-00254-00226+00232-09860-008520960047102+ 81CBOVIX VIX OOPC 20150916 007000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20150916 007000000003+00010-00000-00001+00003+00007-00001+00108+008657470000031+ 81CBOVIX VIX OOPP 20150916 007000000000+00004+00085+00090+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000169-00255+00262+00257-00256-00230+00233-09926-008240590052075+ 81CBOVIX VIX OOPC 20151021 001000000006-00002-00092-00089-00078+00084+00178-00176-00162+ 82CBOVIX VIX OOPC 20151021 001000000170+00264-00262-00245+00256+00235-00209+09929+003800710008322+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00014-00001-002455760000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00001-00093-00088-00075+00085+00178-00174-00157+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00261-00237+00256+00234-00194+09853+003622960007338+ 81CBOVIX VIX OOPP 20151021 001100000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20151021 001100000001+00000-00001+00016-00000-00000+00036-00089-003301580000014+ 81CBOVIX VIX OOPC 20151021 001200000011-00000+00094-00086-00071+00086+00178-00173-00151+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00259-00227+00254+00234-00177+09762+003307540006355+ 81CBOVIX VIX OOPP 20151021 001200000006-00003+00003-00003+00011-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20151021 001200000001+00000+00003+00026-00001-00001+00055-00181-003108660000029+ 81CBOVIX VIX OOPC 20151021 001300000018-00008+00097-00076-00058+00090+00178-00161-00132+ 82CBOVIX VIX OOPC 20151021 001300000170+00260-00247-00201+00245+00230-00154+09275+003776450005490+ 81CBOVIX VIX OOPP 20151021 001300000014-00011+00007-00013+00024-00006+00001-00014+00037- 82CBOVIX VIX OOPP 20151021 001300000000-00003+00015+00054-00010-00005+00079-00691-003700650000162+ 81CBOVIX VIX OOPC 20151021 001400000025-00016+00099-00063-00046+00092+00175-00144-00113+ 82CBOVIX VIX OOPC 20151021 001400000164+00253-00228-00176+00231+00223-00134+08619+004163340004746+ 81CBOVIX VIX OOPP 20151021 001400000021-00020+00009-00027+00037-00009+00002+00032+00057- 82CBOVIX VIX OOPP 20151021 001400000005-00010+00035+00080-00025-00012+00100-01360-004115570000415+ 81CBOVIX VIX OOPC 20151021 001500000030-00024+00099-00048-00034+00093+00170-00124-00095+ 82CBOVIX VIX OOPC 20151021 001500000156+00243-00203-00152+00213+00213-00117+07868+004609700004160+ 81CBOVIX VIX OOPP 20151021 001500000027-00028+00009-00042+00049-00009+00007+00052+00075- 82CBOVIX VIX OOPP 20151021 001500000014-00020+00060+00105-00043-00022+00116-02120-004572930000828+ 81CBOVIX VIX OOPC 20151021 001600000034-00030+00097-00036-00025+00091+00164-00106-00081+ 82CBOVIX VIX OOPC 20151021 001600000146+00233-00179-00132+00196+00202-00103+07173+004930340003655+ 81CBOVIX VIX OOPP 20151021 001600000031-00033+00007-00054+00058-00008+00013+00071+00089- 82CBOVIX VIX OOPP 20151021 001600000023-00031+00084+00125-00060-00033+00130-02821-004898250001321+ 81CBOVIX VIX OOPC 20151021 001700000037-00033+00095-00026-00018+00088+00157-00090-00069+ 82CBOVIX VIX OOPC 20151021 001700000137+00221-00157-00115+00180+00190-00091+06530+005243470003247+ 81CBOVIX VIX OOPP 20151021 001700000033-00037+00005-00064+00065-00004+00020+00087+00101- 82CBOVIX VIX OOPP 20151021 001700000033-00042+00106+00141-00077-00045+00142-03468-005213630001911+ 81CBOVIX VIX OOPC 20151021 001800000038-00035+00092-00018-00013+00084+00149-00076-00059+ 82CBOVIX VIX OOPC 20151021 001800000127+00210-00138-00101+00165+00178-00082+05958+005545010002917+ 81CBOVIX VIX OOPP 20151021 001800000034-00039+00002-00072+00071-00001+00027+00101+00111- 82CBOVIX VIX OOPP 20151021 001800000043-00054+00126+00155-00091-00056+00151-04044-005516140002579+ 81CBOVIX VIX OOPC 20151021 001900000038-00037+00089-00012-00008+00080+00142-00064-00051+ 82CBOVIX VIX OOPC 20151021 001900000119+00199-00121-00090+00152+00167-00074+05451+005791770002627+ 81CBOVIX VIX OOPP 20151021 001900000034-00041+00003+00080+00074-00002-00036+00114+00118- 82CBOVIX VIX OOPP 20151021 001900000050-00066+00144+00166-00103-00068+00159-04554-005763170003300+ 81CBOVIX VIX OOPC 20151021 002000000039-00037+00085-00007-00005+00076+00135-00055-00044+ 82CBOVIX VIX OOPC 20151021 002000000111+00189-00107-00080+00140+00157-00067+05000+006009410002376+ 81CBOVIX VIX OOPP 20151021 002000000035-00040+00005+00083+00079-00007-00041+00122+00126- 82CBOVIX VIX OOPP 20151021 002000000060-00075+00157+00177-00117-00078+00167-05007-005980590004033+ 81CBOVIX VIX OOPC 20151021 002100000038-00037+00082-00003-00002+00072+00129-00047-00039+ 82CBOVIX VIX OOPC 20151021 002100000103+00179-00095-00072+00130+00147-00061+04611+006246090002179+ 81CBOVIX VIX OOPP 20151021 002100000035-00040+00008+00087+00081-00011-00048+00130+00131- 82CBOVIX VIX OOPP 20151021 002100000067-00085+00169+00185-00127-00088+00172-05398-006216730004834+ 81CBOVIX VIX OOPC 20151021 002200000038-00036+00079-00000+00000-00068+00123-00040-00034+ 82CBOVIX VIX OOPC 20151021 002200000096+00170-00084-00065+00120+00139-00056+04253+006419860001986+ 81CBOVIX VIX OOPP 20151021 002200000034-00040+00012+00090+00084-00015-00054+00137+00136- 82CBOVIX VIX OOPP 20151021 002200000074-00094+00180+00192-00137-00097+00178-05758-006389720005639+ 81CBOVIX VIX OOPC 20151021 002300000037-00035+00075-00003+00002-00065+00117-00034-00029+ 82CBOVIX VIX OOPC 20151021 002300000090+00161-00075-00058+00111+00130-00051+03918+006547050001801+ 81CBOVIX VIX OOPP 20151021 002300000034-00039+00015+00093+00086-00019-00060+00143+00141- 82CBOVIX VIX OOPP 20151021 002300000080-00103+00189+00199-00146-00105+00183-06095-006515890006452+ 81CBOVIX VIX OOPC 20151021 002400000036-00035+00072-00004+00004-00061+00111-00029-00026+ 82CBOVIX VIX OOPC 20151021 002400000084+00153-00067-00052+00104+00122-00047+03634+006706810001658+ 81CBOVIX VIX OOPP 20151021 002400000033-00038+00018+00095+00087-00022-00066+00148+00144- 82CBOVIX VIX OOPP 20151021 002400000086-00111+00197+00205-00154-00113+00187-06380-006674500007307+ 81CBOVIX VIX OOPC 20151021 002500000035-00033+00069-00006+00005-00058+00106-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000079+00145-00060-00047+00096+00115-00043+03367+006831620001520+ 81CBOVIX VIX OOPP 20151021 002500000032-00037+00021+00096+00088-00026-00072+00152+00147- 82CBOVIX VIX OOPP 20151021 002500000092-00119+00204+00210-00161-00120+00191-06648-006797980008167+ 81CBOVIX VIX OOPC 20151021 002600000034-00032+00066-00007+00006-00054+00100-00021-00020+ 82CBOVIX VIX OOPC 20151021 002600000073+00137-00053-00043+00089+00108-00039+03110+006913990001382+ 81CBOVIX VIX OOPP 20151021 002600000031-00036+00024+00097+00089-00029-00077+00156+00150- 82CBOVIX VIX OOPP 20151021 002600000097-00127+00211+00214-00168-00127+00194-06907-006878780009027+ 81CBOVIX VIX OOPC 20151021 002700000033-00031+00063-00008+00007-00051+00095-00018-00018+ 82CBOVIX VIX OOPC 20151021 002700000069+00130-00048-00039+00083+00102-00036+02895+007030930001277+ 81CBOVIX VIX OOPP 20151021 002700000030-00034+00027+00098+00090-00032-00082+00159+00153- 82CBOVIX VIX OOPP 20151021 002700000102-00134+00216+00218-00174-00133+00197-07123-006994110009920+ 81CBOVIX VIX OOPC 20151021 002800000032-00030+00060-00009+00007-00048+00091-00016-00015+ 82CBOVIX VIX OOPC 20151021 002800000064+00124-00043-00035+00077+00096-00033+02694+007129550001178+ 81CBOVIX VIX OOPP 20151021 002800000029-00033+00030+00099+00090-00035-00086+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000106-00140+00221+00222-00180-00139+00200-07325-007090950010818+ 81CBOVIX VIX OOPC 20151021 002900000031-00029+00057-00009+00008-00046+00086-00013-00013+ 82CBOVIX VIX OOPC 20151021 002900000060+00117-00038-00032+00072+00090-00030+02499+007198180001079+ 81CBOVIX VIX OOPP 20151021 002900000028-00032+00033+00099+00091-00038-00091+00164+00157- 82CBOVIX VIX OOPP 20151021 002900000111-00147+00226+00225-00186-00145+00203-07521-007157550011717+ 81CBOVIX VIX OOPC 20151021 003000000030-00027+00055-00010+00008-00043+00082-00011-00012+ 82CBOVIX VIX OOPC 20151021 003000000056+00111-00034-00029+00067+00085-00028+02320+007262670000990+ 81CBOVIX VIX OOPP 20151021 003000000027-00031+00036+00100+00091-00041-00096+00166+00158- 82CBOVIX VIX OOPP 20151021 003000000115-00153+00230+00228-00191-00150+00205-07701-007219850012626+ 81CBOVIX VIX OOPC 20151021 003250000028-00025+00049-00010+00008-00037+00073-00007-00009+ 82CBOVIX VIX OOPC 20151021 003250000048+00099-00027-00023+00057+00074-00023+01969+007473680000827+ 81CBOVIX VIX OOPP 20151021 003250000024-00028+00041+00100+00092-00046-00105+00170+00162- 82CBOVIX VIX OOPP 20151021 003250000123-00166+00237+00234-00201-00162+00210-08055-007425160014958+ 81CBOVIX VIX OOPC 20151021 003500000025-00022+00044-00010+00009-00032+00064-00004-00006+ 82CBOVIX VIX OOPC 20151021 003500000041+00087-00020-00019+00048+00064-00019+01655+007598460000678+ 81CBOVIX VIX OOPP 20151021 003500000021-00025+00047+00100+00092-00052-00113+00173+00164- 82CBOVIX VIX OOPP 20151021 003500000130-00178+00244+00238-00210-00172+00214-08371-007542760017304+ 81CBOVIX VIX OOPC 20151021 003750000022-00019+00038-00009+00008-00027+00056-00002-00004+ 82CBOVIX VIX OOPC 20151021 003750000034+00075-00015-00015+00039+00055-00016+01370+007646280000544+ 81CBOVIX VIX OOPP 20151021 003750000019-00022+00052+00099+00092-00057-00122+00175+00166- 82CBOVIX VIX OOPP 20151021 003750000137-00189+00249+00243-00218-00181+00218-08659-007581250019664+ 81CBOVIX VIX OOPC 20151021 004000000020-00017+00034-00009+00008-00023+00049-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000029+00067-00012-00012+00033+00048-00013+01161+007742730000452+ 81CBOVIX VIX OOPP 20151021 004000000016-00020+00057+00099+00091-00060-00128+00176+00168- 82CBOVIX VIX OOPP 20151021 004000000142-00198+00252+00245-00224-00188+00221-08870-007667640022067+ 81CBOVIX VIX OOPC 20151021 004250000018-00014+00030-00008+00008-00020+00043-00000+00001+ 82CBOVIX VIX OOPC 20151021 004250000024+00058-00009-00009+00027+00041-00010+00961+007761600000363+ 81CBOVIX VIX OOPP 20151021 004250000014-00017+00061+00098+00091-00064-00135+00177+00169- 82CBOVIX VIX OOPP 20151021 004250000147-00207+00255+00248-00230-00195+00223-09073-007672990024473+ 81CBOVIX VIX OOPC 20151021 004500000016-00013+00026-00007+00007-00017+00038-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000021+00051-00007-00007+00023+00036-00009+00820+007839970000304+ 81CBOVIX VIX OOPP 20151021 004500000012-00016+00065+00097+00090-00067-00140+00178+00169- 82CBOVIX VIX OOPP 20151021 004500000150-00214+00257+00250-00235-00200+00225-09217-007737380026909+ 81CBOVIX VIX OOPC 20151021 004750000014-00011+00023-00007+00006-00014+00033-00001+00000+ 82CBOVIX VIX OOPC 20151021 004750000017+00045-00005-00006+00019+00031-00007+00688+007865420000249+ 81CBOVIX VIX OOPP 20151021 004750000010-00014+00068+00096+00090-00070-00145+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000154-00221+00259+00251-00238-00205+00226-09352-007744520029349+ 81CBOVIX VIX OOPC 20151021 005000000012-00009+00020-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20151021 005000000014+00038-00003-00004+00015+00026-00006+00555+007812770000194+ 81CBOVIX VIX OOPP 20151021 005000000008-00012+00072+00095+00089-00073-00150+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000157-00228+00261+00253-00243-00211+00228-09489-007665060031788+ 81CBOVIX VIX OOPC 20151021 005500000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000009+00027-00001-00002+00010+00018-00003+00362+007727300000119+ 81CBOVIX VIX OOPP 20151021 005500000005-00009+00077+00094+00087-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20151021 005500000162-00239+00262+00255-00248-00219+00230-09689-007502980036703+ 81CBOVIX VIX OOPC 20151021 006000000002-00008+00005-00007+00001+00008+00009-00005+00003+ 82CBOVIX VIX OOPC 20151021 006000000009+00014-00004+00005+00009+00010-00003+00204+007471280000100+ 81CBOVIX VIX OOPP 20151021 006000000001-00006+00083+00092+00086-00080-00167+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000167-00250+00263+00256-00253-00226+00232-09858-007059900041635+ 81CBOVIX VIX OOPC 20151021 006500000004+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20151021 006500000005+00001+00005+00005+00005+00001-00001+00019+005954610000050+ 81CBOVIX VIX OOPP 20151021 006500000004-00001+00081+00087+00089-00086-00165+00173+00175- 82CBOVIX VIX OOPP 20151021 006500000172-00249+00259+00261-00259-00227+00234-09908-007059900046567+ 81CBOVIX VIX OOPC 20151021 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20151021 007000000005+00005+00005+00005+00005+00001+00001+00000+004897240000050+ 81CBOVIX VIX OOPP 20151021 007000000003-00001+00082+00087+00089-00086-00168+00173+00174- 82CBOVIX VIX OOPP 20151021 007000000173-00252+00260+00260-00259-00229+00234-09939-007059900051553+ 81CBOVXST VXST OOPC 20150506 000900000001+00001+00187-00187-00182+00182+00375-00375-00330+ 82CBOVXST VXST OOPC 20150506 000900000330+00564-00564-00395+00395+00508-00120+09904+013900030004014+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20150506 000900000025-00000+00000+00166-00166-00000+00270-00000+008428700000000+ 81CBOVXST VXST OOPC 20150506 000950000001+00001+00187-00187-00179+00179+00375-00375-00309+ 82CBOVXST VXST OOPC 20150506 000950000309+00563-00563-00350+00350+00508-00106+09860+012605270003518+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00001-00001-00000+00000+00047- 82CBOVXST VXST OOPP 20150506 000950000047-00000+00000+00215-00215-00000+00285-00000+007256730000000+ 81CBOVXST VXST OOPC 20150506 001000000001+00001+00186-00186-00174+00174+00374-00374-00281+ 82CBOVXST VXST OOPC 20150506 001000000281+00563-00563-00302+00302+00508-00091+09803+011238240003022+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00004-00004-00000+00000+00084- 82CBOVXST VXST OOPP 20150506 001000000084-00000+00000+00265-00265-00000+00300-00005-007008190000001+ 81CBOVXST VXST OOPC 20150506 001050000001+00001+00185-00185-00165+00165+00374-00374-00245+ 82CBOVXST VXST OOPC 20150506 001050000245+00562-00562-00253+00253+00508-00076+09685+010134580002532+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00001+00001+00015-00015-00001+00001+00129- 82CBOVXST VXST OOPP 20150506 001050000129-00001+00001+00314-00314-00000+00315-00076-007672750000006+ 81CBOVXST VXST OOPC 20150506 001100000002+00002+00181-00181-00148+00148+00369-00369-00204+ 82CBOVXST VXST OOPC 20150506 001100000204+00557-00557-00208+00208+00506-00062+09250+010348550002079+ 81CBOVXST VXST OOPP 20150506 001100000002+00002+00005+00005+00037-00037-00005+00005+00174- 82CBOVXST VXST OOPP 20150506 001100000174-00005+00005+00360-00360-00001+00329-00535-009162030000049+ 81CBOVXST VXST OOPC 20150506 001150000003+00003+00176-00176-00129+00129+00364-00364-00162+ 82CBOVXST VXST OOPC 20150506 001150000162+00552-00552-00163+00163+00505-00049+08711+009749930001632+ 81CBOVXST VXST OOPP 20150506 001150000003+00003+00010+00010+00058-00058-00010+00010+00217- 82CBOVXST VXST OOPP 20150506 001150000217-00010+00010+00405-00405-00003+00342-01079-008834520000098+ 81CBOVXST VXST OOPC 20150506 001200000004+00004+00165-00165-00105+00105+00351-00351-00125+ 82CBOVXST VXST OOPC 20150506 001200000125+00540-00540-00125+00125+00501-00038+07726+009919140001255+ 81CBOVXST VXST OOPP 20150506 001200000004+00004+00021+00021+00084-00084-00022+00022+00255- 82CBOVXST VXST OOPP 20150506 001200000255-00022+00022+00443-00443-00007+00353-02123-009188830000218+ 81CBOVXST VXST OOPC 20150506 001250000006+00006+00148-00148-00083+00083+00331-00331-00096+ 82CBOVXST VXST OOPC 20150506 001250000096+00519-00519-00096+00096+00495-00029+06487+010451540000960+ 81CBOVXST VXST OOPP 20150506 001250000005+00005+00038+00038+00107-00107-00042+00042+00285- 82CBOVXST VXST OOPP 20150506 001250000285-00042+00042+00473-00473-00013+00362-03445-009782480000418+ 81CBOVXST VXST OOPC 20150506 001300000006+00006+00130-00130-00062+00062+00308-00308-00069+ 82CBOVXST VXST OOPC 20150506 001300000069+00496-00496-00070+00070+00488-00021+05244+010462350000695+ 81CBOVXST VXST OOPP 20150506 001300000006+00006+00056+00056+00129-00129-00064+00064+00312- 82CBOVXST VXST OOPP 20150506 001300000312-00065+00065+00500-00500-00019+00371-04771-009775640000650+ 81CBOVXST VXST OOPC 20150506 001350000006+00006+00110-00110-00046+00046+00280-00280-00050+ 82CBOVXST VXST OOPC 20150506 001350000050+00465-00465-00050+00050+00478-00015+04058+010707190000502+ 81CBOVXST VXST OOPP 20150506 001350000006+00006+00077+00077+00146-00146-00093+00093+00331- 82CBOVXST VXST OOPP 20150506 001350000331-00095+00095+00520-00520-00029+00376-06048-009943970000953+ 81CBOVXST VXST OOPC 20150506 001400000006+00006+00090-00090-00033+00033+00248-00248-00036+ 82CBOVXST VXST OOPC 20150506 001400000036+00430-00430-00036+00036+00468-00011+03030+010919610000356+ 81CBOVXST VXST OOPP 20150506 001400000005+00005+00098+00098+00159-00159-00125+00125+00346- 82CBOVXST VXST OOPP 20150506 001400000346-00130+00130+00535-00535-00039+00381-07168-010013890001303+ 81CBOVXST VXST OOPC 20150506 001450000005+00005+00072-00072-00023+00023+00216-00216-00024+ 82CBOVXST VXST OOPC 20150506 001450000024+00393-00393-00024+00024+00456-00007+02139+010888880000237+ 81CBOVXST VXST OOPP 20150506 001450000004+00004+00119+00119+00171-00171-00159+00159+00359- 82CBOVXST VXST OOPP 20150506 001450000359-00167+00167+00547-00547-00050+00385-08163-009733640001680+ 81CBOVXST VXST OOPC 20150506 001500000004+00004+00055-00055-00016+00016+00183-00183-00016+ 82CBOVXST VXST OOPC 20150506 001500000016+00353-00353-00016+00016+00444-00005+01486+011043110000161+ 81CBOVXST VXST OOPP 20150506 001500000003+00003+00138+00138+00178-00178-00195+00195+00367- 82CBOVXST VXST OOPP 20150506 001500000367-00208+00208+00555-00555-00063+00387-08913-009481340002100+ 81CBOVXST VXST OOPC 20150506 001600000003+00003+00032-00032-00008+00008+00125-00125-00008+ 82CBOVXST VXST OOPC 20150506 001600000008+00272-00272-00008+00008+00416-00002+00747+011746180000083+ 81CBOVXST VXST OOPP 20150506 001600000001+00001+00170+00170+00187-00187-00270+00270+00375- 82CBOVXST VXST OOPP 20150506 001600000375-00297+00297+00564-00564-00090+00390-09827-008208300003014+ 81CBOVXST VXST OOPC 20150506 001700000000+00000+00010-00010-00001+00001+00064-00064-00001+ 82CBOVXST VXST OOPC 20150506 001700000001+00188-00188-00001+00001+00388-00000+00105+009693900000010+ 81CBOVXST VXST OOPP 20150506 001700000007-00007-00176+00176+00195-00195-00316+00316+00383- 82CBOVXST VXST OOPP 20150506 001700000383-00378+00378+00572-00572-00118+00392-09969-008208300003933+ 81CBOVXST VXST OOPC 20150506 001800000000+00000+00002-00002-00000+00000+00023-00023-00000+ 82CBOVXST VXST OOPC 20150506 001800000000+00109-00109-00000+00000+00358-00000+00005+008376100000001+ 81CBOVXST VXST OOPP 20150506 001800000008-00008-00178+00178+00197-00197-00346+00346+00385- 82CBOVXST VXST OOPP 20150506 001800000385-00449+00449+00573-00573-00147+00393-09995-008208300004915+ 81CBOVXST VXST OOPC 20150506 001900000000+00000+00001-00001-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20150506 001900000000+00066-00066-00000+00000+00329-00000+00003+009338790000000+ 81CBOVXST VXST OOPP 20150506 001900000009-00009-00179+00179+00198-00198-00360+00360+00386- 82CBOVXST VXST OOPP 20150506 001900000386-00500+00500+00574-00574-00177+00393-09999-008208300005907+ 81CBOVXST VXST OOPC 20150506 002000000000+00000+00000-00000-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00040-00040-00000+00000+00299-00000+00002+010239990000000+ 81CBOVXST VXST OOPP 20150506 002000000010-00010-00178+00178+00198-00198-00364+00364+00387- 82CBOVXST VXST OOPP 20150506 002000000387-00530+00530+00575-00575-00207+00393-09999-008208300006899+ 81CBOVXST VXST OOPC 20150506 002100000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00025-00025-00000+00000+00269-00000+00001+011066000000000+ 81CBOVXST VXST OOPP 20150506 002100000011-00011-00177+00177+00199-00199-00365+00365+00388- 82CBOVXST VXST OOPP 20150506 002100000388-00544+00544+00576-00576-00237+00393-09999-008208300007891+ 81CBOVXST VXST OOPC 20150506 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00016-00016-00000+00000+00239-00000+00000+011821630000000+ 81CBOVXST VXST OOPP 20150506 002200000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150506 002200000388-00550+00550+00577-00577-00266+00394-10000-008208300008883+ 81CBOVXST VXST OOPC 20150506 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00010-00010-00000+00000+00210-00000+00000+012522440000000+ 81CBOVXST VXST OOPP 20150506 002300000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150506 002300000389-00551+00551+00577-00577-00296+00394-10000-008208300009875+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00007-00007-00000+00000+00183-00000+00000+013175840000000+ 81CBOVXST VXST OOPP 20150506 002400000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150506 002400000390-00551+00551+00578-00578-00326+00394-10000-008208300010867+ 81CBOVXST VXST OOPC 20150506 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00005-00005-00000+00000+00158-00000+00000+013950730000000+ 81CBOVXST VXST OOPP 20150506 002500000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150506 002500000391-00551+00551+00579-00579-00355+00394-10000-008208300011859+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00004-00004-00000+00000+00135-00000+00000+014716730000000+ 81CBOVXST VXST OOPP 20150506 002600000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150506 002600000392-00550+00550+00580-00580-00383+00394-10000-008208300012851+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00003-00003-00000+00000+00116-00000+00000+015450140000000+ 81CBOVXST VXST OOPP 20150506 002700000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150506 002700000392-00549+00549+00581-00581-00409+00395-10000-008208300013843+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00002-00002-00000+00000+00099-00000+00000+016153910000000+ 81CBOVXST VXST OOPP 20150506 002800000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150506 002800000393-00549+00549+00581-00581-00433+00395-10000-008208300014835+ 81CBOVXST VXST OOPC 20150506 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00002-00002-00000+00000+00085-00000+00000+016829540000000+ 81CBOVXST VXST OOPP 20150506 002900000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150506 002900000394-00548+00548+00582-00582-00453+00395-10000-008208300015827+ 81CBOVXST VXST OOPC 20150506 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00002-00002-00000+00000+00073-00000+00000+017479970000000+ 81CBOVXST VXST OOPP 20150506 003000000018-00018-00170+00170+00206-00206-00359+00359+00395- 82CBOVXST VXST OOPP 20150506 003000000395-00547+00547+00583-00583-00469+00395-10000-008208300016819+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00001-00001-00000+00000+00050-00000+00000+019003080000000+ 81CBOVXST VXST OOPP 20150506 003250000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150506 003250000397-00545+00545+00585-00585-00493+00396-10000-008208300019299+ 81CBOVXST VXST OOPC 20150506 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00001-00001-00000+00000+00036-00000+00000+020401740000000+ 81CBOVXST VXST OOPP 20150506 003500000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVXST VXST OOPP 20150506 003500000399-00543+00543+00587-00587-00500+00397-10000-008208300021779+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00026-00000+00000+021696690000000+ 81CBOVXST VXST OOPP 20150506 003750000024-00024-00164+00164+00212-00212-00353+00353+00401- 82CBOVXST VXST OOPP 20150506 003750000401-00541+00541+00589-00589-00501+00397-10000-008208300024259+ 81CBOVXST VXST OOPC 20150506 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00000-00000-00000+00000+00020-00000+00000+022896800000000+ 81CBOVXST VXST OOPP 20150506 004000000026-00026-00162+00162+00214-00214-00351+00351+00403- 82CBOVXST VXST OOPP 20150506 004000000403-00539+00539+00591-00591-00501+00398-10000-008208300026739+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00000-00000-00000+00000+00012-00000+00000+025071830000000+ 81CBOVXST VXST OOPP 20150506 004500000030-00030-00158+00158+00218-00218-00347+00347+00407- 82CBOVXST VXST OOPP 20150506 004500000407-00535+00535+00595-00595-00499+00399-10000-008208300031699+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00000-00000-00000+00000+00008-00000+00000+026997950000000+ 81CBOVXST VXST OOPP 20150506 005000000034-00034-00154+00154+00222-00222-00343+00343+00411- 82CBOVXST VXST OOPP 20150506 005000000411-00531+00531+00599-00599-00498+00400-10000-008208300036659+ 81CBOVXST VXST OOPC 20150513 000900000004-00004-00192-00192-00183+00183+00381-00381-00352+ 82CBOVXST VXST OOPC 20150513 000900000352+00569-00569-00447+00447+00510-00138+09986+007849860004611+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVXST VXST OOPP 20150513 000900000013-00000+00000+00108-00108-00000+00270-00001-006418870000000+ 81CBOVXST VXST OOPC 20150513 000950000004-00004-00192-00192-00180+00180+00380-00380-00335+ 82CBOVXST VXST OOPC 20150513 000950000335+00569-00569-00405+00405+00510-00123+09955+007849860004115+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVXST VXST OOPP 20150513 000950000023-00000+00000+00152-00152-00000+00285-00001-005629160000000+ 81CBOVXST VXST OOPC 20150513 001000000004-00004-00191-00191-00176+00176+00380-00380-00311+ 82CBOVXST VXST OOPC 20150513 001000000311+00568-00568-00359+00359+00509-00109+09880+007849860003620+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00002-00002-00000+00000+00043- 82CBOVXST VXST OOPP 20150513 001000000043-00000+00000+00200-00200-00000+00300-00003-005085410000000+ 81CBOVXST VXST OOPC 20150513 001050000004-00004-00191-00191-00167+00167+00379-00379-00281+ 82CBOVXST VXST OOPC 20150513 001050000281+00567-00567-00312+00312+00509-00094+09722+007849860003130+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00001+00001+00009-00009-00001+00001+00082- 82CBOVXST VXST OOPP 20150513 001050000082-00001+00001+00250-00250-00000+00315-00077-006125560000006+ 81CBOVXST VXST OOPC 20150513 001100000001+00001+00183-00183-00161+00161+00371-00371-00251+ 82CBOVXST VXST OOPC 20150513 001100000251+00559-00559-00270+00270+00507-00081+09438+007849860002708+ 81CBOVXST VXST OOPP 20150513 001100000001+00001+00007+00007+00030-00030-00008+00008+00127- 82CBOVXST VXST OOPP 20150513 001100000127-00008+00008+00293-00293-00002+00328-00689-008465230000080+ 81CBOVXST VXST OOPC 20150513 001150000002+00002+00176-00176-00144+00144+00363-00363-00215+ 82CBOVXST VXST OOPC 20150513 001150000215+00551-00551-00229+00229+00504-00069+08842+008441570002293+ 81CBOVXST VXST OOPP 20150513 001150000002+00002+00014+00014+00045-00045-00016+00016+00161- 82CBOVXST VXST OOPP 20150513 001150000161-00016+00016+00335-00335-00005+00340-01230-008751940000160+ 81CBOVXST VXST OOPC 20150513 001200000003+00003+00165-00165-00126+00126+00348-00348-00184+ 82CBOVXST VXST OOPC 20150513 001200000184+00535-00535-00195+00195+00500-00059+08024+009276840001950+ 81CBOVXST VXST OOPP 20150513 001200000003+00003+00025+00025+00062-00062-00030+00030+00192- 82CBOVXST VXST OOPP 20150513 001200000192-00031+00031+00369-00369-00009+00351-02009-009443030000313+ 81CBOVXST VXST OOPC 20150513 001250000003+00003+00152-00152-00110+00110+00330-00330-00156+ 82CBOVXST VXST OOPC 20150513 001250000156+00515-00515-00165+00165+00493-00050+07192+009892460001653+ 81CBOVXST VXST OOPP 20150513 001250000003+00003+00037+00037+00078-00078-00048+00048+00220- 82CBOVXST VXST OOPP 20150513 001250000220-00050+00050+00399-00399-00015+00360-02819-009980850000511+ 81CBOVXST VXST OOPC 20150513 001300000004+00004+00140-00140-00095+00095+00312-00312-00130+ 82CBOVXST VXST OOPC 20150513 001300000130+00496-00496-00136+00136+00487-00041+06405+010002770001360+ 81CBOVXST VXST OOPP 20150513 001300000004+00004+00049+00049+00093-00093-00065+00065+00246- 82CBOVXST VXST OOPP 20150513 001300000246-00070+00070+00429-00429-00021+00369-03596-010036710000713+ 81CBOVXST VXST OOPC 20150513 001350000004+00004+00126-00126-00081+00081+00291-00291-00108+ 82CBOVXST VXST OOPC 20150513 001350000108+00471-00471-00112+00112+00480-00034+05605+010193340001117+ 81CBOVXST VXST OOPP 20150513 001350000004+00004+00062+00062+00107-00107-00086+00086+00269- 82CBOVXST VXST OOPP 20150513 001350000269-00094+00094+00453-00453-00029+00376-04394-010181570000966+ 81CBOVXST VXST OOPC 20150513 001400000004+00004+00112-00112-00068+00068+00268-00268-00089+ 82CBOVXST VXST OOPC 20150513 001400000089+00444-00444-00092+00092+00470-00028+04844+010438290000919+ 81CBOVXST VXST OOPP 20150513 001400000004+00004+00076+00076+00120-00120-00108+00108+00288- 82CBOVXST VXST OOPP 20150513 001400000288-00121+00121+00474-00474-00038+00382-05159-010383100001263+ 81CBOVXST VXST OOPC 20150513 001450000004+00004+00099-00099-00056+00056+00245-00245-00071+ 82CBOVXST VXST OOPC 20150513 001450000071+00416-00416-00072+00072+00461-00022+04104+010385070000725+ 81CBOVXST VXST OOPP 20150513 001450000004+00004+00089+00089+00133-00133-00131+00131+00307- 82CBOVXST VXST OOPP 20150513 001450000307-00148+00148+00493-00493-00047+00388-05911-010284120001565+ 81CBOVXST VXST OOPC 20150513 001500000004+00004+00086-00086-00046+00046+00222-00222-00057+ 82CBOVXST VXST OOPC 20150513 001500000057+00386-00386-00058+00058+00451-00017+03449+010515920000582+ 81CBOVXST VXST OOPP 20150513 001500000004+00004+00102+00102+00143-00143-00155+00155+00321- 82CBOVXST VXST OOPP 20150513 001500000321-00178+00178+00508-00508-00058+00392-06582-010363030001918+ 81CBOVXST VXST OOPC 20150513 001600000004+00004+00065-00065-00032+00032+00177-00177-00039+ 82CBOVXST VXST OOPC 20150513 001600000039+00324-00324-00040+00040+00426-00012+02456+011101570000399+ 81CBOVXST VXST OOPP 20150513 001600000003+00003+00125+00125+00157-00157-00201+00201+00340- 82CBOVXST VXST OOPP 20150513 001600000340-00241+00241+00527-00527-00082+00398-07616-010815580002725+ 81CBOVXST VXST OOPC 20150513 001700000003+00003+00047-00047-00022+00022+00138-00138-00026+ 82CBOVXST VXST OOPC 20150513 001700000026+00266-00266-00027+00027+00400-00008+01704+011456060000266+ 81CBOVXST VXST OOPP 20150513 001700000003+00003+00143+00143+00168-00168-00242+00242+00354- 82CBOVXST VXST OOPP 20150513 001700000354-00301+00301+00542-00542-00107+00402-08422-010967810003583+ 81CBOVXST VXST OOPC 20150513 001800000002+00002+00034-00034-00015+00015+00106-00106-00018+ 82CBOVXST VXST OOPC 20150513 001800000018+00215-00215-00018+00018+00373-00005+01182+011815370000180+ 81CBOVXST VXST OOPP 20150513 001800000002+00002+00158+00158+00176-00176-00277+00277+00363- 82CBOVXST VXST OOPP 20150513 001800000363-00357+00357+00551-00551-00134+00405-09007-011008760004488+ 81CBOVXST VXST OOPC 20150513 001900000002+00002+00026-00026-00012+00012+00084-00084-00014+ 82CBOVXST VXST OOPC 20150513 001900000014+00175-00175-00014+00014+00345-00004+00899+012535840000140+ 81CBOVXST VXST OOPP 20150513 001900000002+00002+00167+00167+00180-00180-00303+00303+00368- 82CBOVXST VXST OOPP 20150513 001900000368-00402+00402+00556-00556-00163+00407-09346-011301940005439+ 81CBOVXST VXST OOPC 20150513 002000000002+00002+00019-00019-00009+00009+00064-00064-00010+ 82CBOVXST VXST OOPC 20150513 002000000010+00140-00140-00010+00010+00317-00003+00646+012895160000100+ 81CBOVXST VXST OOPP 20150513 002000000001+00001+00176+00176+00185-00185-00329+00329+00373- 82CBOVXST VXST OOPP 20150513 002000000373-00448+00448+00561-00561-00191+00408-09675-010837730006390+ 81CBOVXST VXST OOPC 20150513 002100000001+00001+00013-00013-00005+00005+00047-00047-00006+ 82CBOVXST VXST OOPC 20150513 002100000006+00108-00108-00006+00006+00290-00002+00414+012839980000062+ 81CBOVXST VXST OOPP 20150513 002100000002-00002-00178+00178+00189-00189-00342+00342+00377- 82CBOVXST VXST OOPP 20150513 002100000377-00477+00477+00566-00566-00219+00410-09818-010837730007343+ 81CBOVXST VXST OOPC 20150513 002200000001+00001+00010-00010-00004+00004+00036-00036-00004+ 82CBOVXST VXST OOPC 20150513 002200000004+00086-00086-00005+00005+00264-00001+00302+013182160000045+ 81CBOVXST VXST OOPP 20150513 002200000004-00004-00180+00180+00192-00192-00352+00352+00380- 82CBOVXST VXST OOPP 20150513 002200000380-00501+00501+00568-00568-00247+00410-09901-010837730008317+ 81CBOVXST VXST OOPC 20150513 002300000001+00001+00007-00007-00003+00003+00026-00026-00003+ 82CBOVXST VXST OOPC 20150513 002300000003+00065-00065-00003+00003+00238-00001+00196+013190680000029+ 81CBOVXST VXST OOPP 20150513 002300000006-00006-00179+00179+00194-00194-00357+00357+00382- 82CBOVXST VXST OOPP 20150513 002300000382-00517+00517+00571-00571-00274+00411-09947-010837730009292+ 81CBOVXST VXST OOPC 20150513 002400000000+00000+00004-00004-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150513 002400000001+00043-00043-00001+00001+00211-00000+00091+012580410000013+ 81CBOVXST VXST OOPP 20150513 002400000008-00008-00178+00178+00197-00197-00360+00360+00385- 82CBOVXST VXST OOPP 20150513 002400000385-00528+00528+00573-00573-00300+00412-09972-010837730010267+ 81CBOVXST VXST OOPC 20150513 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00008-00008-00000+00000+00174-00000+00001+008799850000000+ 81CBOVXST VXST OOPP 20150513 002500000010-00010-00177+00177+00199-00199-00361+00361+00387- 82CBOVXST VXST OOPP 20150513 002500000387-00536+00536+00575-00575-00325+00413-09985-010837730011245+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00006-00006-00000+00000+00151-00000+00000+009322120000000+ 81CBOVXST VXST OOPP 20150513 002600000011-00011-00177+00177+00200-00200-00362+00362+00388- 82CBOVXST VXST OOPP 20150513 002600000388-00541+00541+00576-00576-00348+00413-09992-010837730012236+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00005-00005-00000+00000+00130-00000+00000+009822910000000+ 81CBOVXST VXST OOPP 20150513 002700000012-00012-00176+00176+00200-00200-00363+00363+00389- 82CBOVXST VXST OOPP 20150513 002700000389-00545+00545+00577-00577-00370+00413-09996-010837730013227+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00004-00004-00000+00000+00112-00000+00000+010301480000000+ 81CBOVXST VXST OOPP 20150513 002800000013-00013-00175+00175+00201-00201-00363+00363+00390- 82CBOVXST VXST OOPP 20150513 002800000390-00547+00547+00578-00578-00390+00413-09998-010837730014218+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00003-00003-00000+00000+00096-00000+00000+010762270000000+ 81CBOVXST VXST OOPP 20150513 002900000014-00014-00174+00174+00202-00202-00362+00362+00391- 82CBOVXST VXST OOPP 20150513 002900000391-00548+00548+00579-00579-00408+00414-09999-010837730015209+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00083-00000+00000+011205270000000+ 81CBOVXST VXST OOPP 20150513 003000000015-00015-00173+00173+00203-00203-00361+00361+00391- 82CBOVXST VXST OOPP 20150513 003000000391-00548+00548+00580-00580-00424+00414-09999-010837730016200+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00058-00000+00000+012243890000000+ 81CBOVXST VXST OOPP 20150513 003250000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150513 003250000394-00547+00547+00582-00582-00454+00415-09999-010837730018678+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00001-00001-00000+00000+00042-00000+00000+013198060000000+ 81CBOVXST VXST OOPP 20150513 003500000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150513 003500000396-00546+00546+00584-00584-00474+00415-09999-010837730021155+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00031-00000+00000+014078150000000+ 81CBOVXST VXST OOPP 20150513 003750000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150513 003750000398-00543+00543+00587-00587-00487+00416-09999-010837730023633+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00024-00000+00000+014897490000000+ 81CBOVXST VXST OOPP 20150513 004000000024-00024-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150513 004000000400-00541+00541+00589-00589-00493+00417-09999-010837730026110+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00015-00000+00000+016377640000000+ 81CBOVXST VXST OOPP 20150513 004500000028-00028-00160+00160+00217-00217-00348+00348+00405- 82CBOVXST VXST OOPP 20150513 004500000405-00537+00537+00593-00593-00498+00418-10000-010837730031065+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000-00000-00000+00000+00010-00000+00000+017687400000000+ 81CBOVXST VXST OOPP 20150513 005000000033-00033-00156+00156+00221-00221-00344+00344+00409- 82CBOVXST VXST OOPP 20150513 005000000409-00532+00532+00598-00598-00498+00419-10000-010837730036020+ 81CBOVXST VXST OOPC 20150520 000900000003-00003-00191-00191-00181+00181+00379-00379-00341+ 82CBOVXST VXST OOPC 20150520 000900000341+00567-00567-00433+00433+00509-00136+09922+007681980004529+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150520 000900000015-00000+00000+00116-00116-00000+00270-00001-005091330000000+ 81CBOVXST VXST OOPC 20150520 000950000003-00003-00190-00190-00176+00176+00378-00378-00321+ 82CBOVXST VXST OOPC 20150520 000950000321+00567-00567-00392+00392+00509-00121+09827+007681980004035+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00004-00004-00000+00000+00041- 82CBOVXST VXST OOPP 20150520 000950000041-00000+00000+00165-00165-00000+00285-00048-006183150000004+ 81CBOVXST VXST OOPC 20150520 001000000000+00000+00185-00185-00172+00172+00373-00373-00300+ 82CBOVXST VXST OOPC 20150520 001000000300+00561-00561-00352+00352+00507-00108+09657+007681980003589+ 81CBOVXST VXST OOPP 20150520 001000000001+00001+00005+00005+00018-00018-00005+00005+00080- 82CBOVXST VXST OOPP 20150520 001000000080-00006+00006+00213-00213-00002+00298-00436-008246030000055+ 81CBOVXST VXST OOPC 20150520 001050000001+00001+00179-00179-00160+00160+00366-00366-00268+ 82CBOVXST VXST OOPC 20150520 001050000268+00554-00554-00311+00311+00505-00095+09193+008581610003166+ 81CBOVXST VXST OOPP 20150520 001050000001+00001+00010+00010+00030-00030-00012+00012+00109- 82CBOVXST VXST OOPP 20150520 001050000109-00013+00013+00254-00254-00004+00311-00863-008857300000130+ 81CBOVXST VXST OOPC 20150520 001100000001+00001+00173-00173-00148+00148+00358-00358-00240+ 82CBOVXST VXST OOPC 20150520 001100000240+00546-00546-00271+00271+00503-00082+08755+008671210002745+ 81CBOVXST VXST OOPP 20150520 001100000002+00002+00016+00016+00041-00041-00020+00020+00137- 82CBOVXST VXST OOPP 20150520 001100000137-00020+00020+00293-00293-00006+00324-01283-008845910000207+ 81CBOVXST VXST OOPC 20150520 001150000002+00002+00166-00166-00135+00135+00349-00349-00211+ 82CBOVXST VXST OOPC 20150520 001150000211+00535-00535-00233+00233+00499-00071+08228+008695640002351+ 81CBOVXST VXST OOPP 20150520 001150000002+00002+00023+00023+00053-00053-00029+00029+00166- 82CBOVXST VXST OOPP 20150520 001150000166-00031+00031+00331-00331-00009+00336-01795-008810080000311+ 81CBOVXST VXST OOPC 20150520 001200000002+00002+00157-00157-00121+00121+00335-00335-00183+ 82CBOVXST VXST OOPC 20150520 001200000183+00520-00520-00199+00199+00495-00060+07584+008881300002007+ 81CBOVXST VXST OOPP 20150520 001200000002+00002+00032+00032+00067-00067-00042+00042+00194- 82CBOVXST VXST OOPP 20150520 001200000194-00045+00045+00365-00365-00014+00346-02428-008955800000465+ 81CBOVXST VXST OOPC 20150520 001250000003+00003+00146-00146-00107+00107+00318-00318-00158+ 82CBOVXST VXST OOPC 20150520 001250000158+00501-00501-00170+00170+00489-00051+06883+009149550001713+ 81CBOVXST VXST OOPP 20150520 001250000003+00003+00043+00043+00081-00081-00059+00059+00219- 82CBOVXST VXST OOPP 20150520 001250000219-00064+00064+00394-00394-00020+00355-03121-009196320000669+ 81CBOVXST VXST OOPC 20150520 001300000003+00003+00134-00134-00094+00094+00299-00299-00136+ 82CBOVXST VXST OOPC 20150520 001300000136+00478-00478-00146+00146+00481-00044+06179+009489410001469+ 81CBOVXST VXST OOPP 20150520 001300000003+00003+00055+00055+00094-00094-00078+00078+00240- 82CBOVXST VXST OOPP 20150520 001300000240-00087+00087+00418-00418-00028+00362-03821-009514900000922+ 81CBOVXST VXST OOPC 20150520 001350000003+00003+00122-00122-00083+00083+00278-00278-00118+ 82CBOVXST VXST OOPC 20150520 001350000118+00452-00452-00126+00126+00472-00038+05515+009877630001270+ 81CBOVXST VXST OOPP 20150520 001350000003+00003+00067+00067+00105-00105-00099+00099+00258- 82CBOVXST VXST OOPP 20150520 001350000258-00113+00113+00438-00438-00037+00368-04484-009884830001221+ 81CBOVXST VXST OOPC 20150520 001400000003+00003+00110-00110-00072+00072+00258-00258-00100+ 82CBOVXST VXST OOPC 20150520 001400000100+00427-00427-00107+00107+00463-00032+04885+010000070001071+ 81CBOVXST VXST OOPP 20150520 001400000003+00003+00078+00078+00116-00116-00119+00119+00276- 82CBOVXST VXST OOPP 20150520 001400000276-00138+00138+00458-00458-00046+00374-05115-009989960001520+ 81CBOVXST VXST OOPC 20150520 001450000003+00003+00099-00099-00061+00061+00238-00238-00083+ 82CBOVXST VXST OOPC 20150520 001450000083+00402-00402-00087+00087+00454-00026+04264+009931450000877+ 81CBOVXST VXST OOPP 20150520 001450000003+00003+00089+00089+00127-00127-00138+00138+00294- 82CBOVXST VXST OOPP 20150520 001450000294-00163+00163+00478-00478-00055+00380-05739-009903670001824+ 81CBOVXST VXST OOPC 20150520 001500000003+00003+00088-00088-00052+00052+00218-00218-00070+ 82CBOVXST VXST OOPC 20150520 001500000070+00375-00375-00073+00073+00443-00022+03713+010052020000734+ 81CBOVXST VXST OOPP 20150520 001500000003+00003+00100+00100+00136-00136-00159+00159+00307- 82CBOVXST VXST OOPP 20150520 001500000307-00190+00190+00492-00492-00065+00385-06296-010005150002178+ 81CBOVXST VXST OOPC 20150520 001600000003+00003+00070-00070-00040+00040+00180-00180-00053+ 82CBOVXST VXST OOPC 20150520 001600000053+00320-00320-00055+00055+00419-00016+02862+010619200000549+ 81CBOVXST VXST OOPP 20150520 001600000003+00003+00119+00119+00149-00149-00197+00197+00325- 82CBOVXST VXST OOPP 20150520 001600000325-00245+00245+00511-00511-00089+00390-07161-010527320002989+ 81CBOVXST VXST OOPC 20150520 001700000003+00003+00054-00054-00029+00029+00146-00146-00038+ 82CBOVXST VXST OOPC 20150520 001700000038+00270-00270-00039+00039+00394-00012+02144+010862720000391+ 81CBOVXST VXST OOPP 20150520 001700000003+00003+00135+00135+00160-00160-00231+00231+00340- 82CBOVXST VXST OOPP 20150520 001700000340-00295+00295+00527-00527-00114+00395-07898-010709700003827+ 81CBOVXST VXST OOPC 20150520 001800000002+00002+00043-00043-00023+00023+00119-00119-00029+ 82CBOVXST VXST OOPC 20150520 001800000029+00227-00227-00030+00030+00367-00009+01658+011314990000298+ 81CBOVXST VXST OOPP 20150520 001800000002+00002+00147+00147+00167-00167-00259+00259+00349- 82CBOVXST VXST OOPP 20150520 001800000349-00340+00340+00537-00537-00141+00398-08404-011081980004729+ 81CBOVXST VXST OOPC 20150520 001900000002+00002+00035-00035-00019+00019+00099-00099-00024+ 82CBOVXST VXST OOPC 20150520 001900000024+00193-00193-00024+00024+00341-00007+01346+011937680000245+ 81CBOVXST VXST OOPP 20150520 001900000002+00002+00155+00155+00171-00171-00280+00280+00355- 82CBOVXST VXST OOPP 20150520 001900000355-00376+00376+00543-00543-00167+00400-08736-011607380005671+ 81CBOVXST VXST OOPC 20150520 002000000002+00002+00028-00028-00015+00015+00082-00082-00019+ 82CBOVXST VXST OOPC 20150520 002000000019+00162-00162-00019+00019+00315-00006+01063+012304490000192+ 81CBOVXST VXST OOPP 20150520 002000000002+00002+00162+00162+00175-00175-00299+00299+00361- 82CBOVXST VXST OOPP 20150520 002000000361-00409+00409+00548-00548-00193+00402-09042-011838200006614+ 81CBOVXST VXST OOPC 20150520 002100000002+00002+00022-00022-00011+00011+00065-00065-00013+ 82CBOVXST VXST OOPC 20150520 002100000013+00133-00133-00014+00014+00290-00004+00794+012385000000139+ 81CBOVXST VXST OOPP 20150520 002100000001+00001+00170+00170+00180-00180-00318+00318+00366- 82CBOVXST VXST OOPP 20150520 002100000366-00440+00440+00554-00554-00219+00403-09341-011702150007556+ 81CBOVXST VXST OOPC 20150520 002200000001+00001+00015-00015-00007+00007+00049-00049-00009+ 82CBOVXST VXST OOPC 20150520 002200000009+00105-00105-00009+00009+00265-00003+00535+012136070000088+ 81CBOVXST VXST OOPP 20150520 002200000001+00001+00177+00177+00184-00184-00337+00337+00371- 82CBOVXST VXST OOPP 20150520 002200000371-00475+00475+00560-00560-00246+00405-09642-011014610008501+ 81CBOVXST VXST OOPC 20150520 002300000001+00001+00012-00012-00005+00005+00038-00038-00006+ 82CBOVXST VXST OOPC 20150520 002300000006+00085-00085-00006+00006+00241-00002+00397+012247160000064+ 81CBOVXST VXST OOPP 20150520 002300000001+00001+00182+00182+00186-00186-00352+00352+00374- 82CBOVXST VXST OOPP 20150520 002300000374-00503+00503+00563-00563-00273+00406-09821-010450340009472+ 81CBOVXST VXST OOPC 20150520 002400000001+00001+00010-00010-00005+00005+00033-00033-00006+ 82CBOVXST VXST OOPC 20150520 002400000006+00073-00073-00006+00006+00220-00002+00343+012742540000057+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00185+00185+00187-00187-00361+00361+00375- 82CBOVXST VXST OOPP 20150520 002400000375-00522+00522+00564-00564-00299+00406-09905-010167770010461+ 81CBOVXST VXST OOPC 20150520 002500000001+00001+00008-00008-00004+00004+00028-00028-00005+ 82CBOVXST VXST OOPC 20150520 002500000005+00063-00063-00005+00005+00201-00001+00293+013154000000049+ 81CBOVXST VXST OOPP 20150520 002500000000-00000-00185+00185+00188-00188-00365+00365+00377- 82CBOVXST VXST OOPP 20150520 002500000377-00533+00533+00565-00565-00323+00406-09941-010167770011449+ 81CBOVXST VXST OOPC 20150520 002600000001+00001+00007-00007-00003+00003+00024-00024-00004+ 82CBOVXST VXST OOPC 20150520 002600000004+00054-00054-00004+00004+00183-00001+00246+013478230000042+ 81CBOVXST VXST OOPP 20150520 002600000001-00001-00185+00185+00189-00189-00368+00368+00378- 82CBOVXST VXST OOPP 20150520 002600000378-00541+00541+00566-00566-00345+00407-09964-010167770012437+ 81CBOVXST VXST OOPC 20150520 002700000001+00001+00006-00006-00003+00003+00020-00020-00003+ 82CBOVXST VXST OOPC 20150520 002700000003+00046-00046-00003+00003+00167-00001+00202+013706530000034+ 81CBOVXST VXST OOPP 20150520 002700000002-00002-00185+00185+00191-00191-00369+00369+00379- 82CBOVXST VXST OOPP 20150520 002700000379-00546+00546+00567-00567-00365+00407-09978-010167770013425+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00005-00005-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150520 002800000003+00038-00038-00003+00003+00151-00001+00160+013821010000027+ 81CBOVXST VXST OOPP 20150520 002800000004-00004-00184+00184+00192-00192-00370+00370+00380- 82CBOVXST VXST OOPP 20150520 002800000380-00550+00550+00568-00568-00383+00408-09987-010167770014413+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00004-00004-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150520 002900000002+00031-00031-00002+00002+00135-00001+00118+013784670000020+ 81CBOVXST VXST OOPP 20150520 002900000005-00005-00183+00183+00193-00193-00370+00370+00381- 82CBOVXST VXST OOPP 20150520 002900000381-00552+00552+00570-00570-00400+00408-09992-010167770015401+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150520 003000000001+00023-00023-00001+00001+00119-00000+00078+013554420000013+ 81CBOVXST VXST OOPP 20150520 003000000006-00006-00182+00182+00194-00194-00369+00369+00382- 82CBOVXST VXST OOPP 20150520 003000000382-00553+00553+00571-00571-00415+00408-09995-010167770016390+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00009-00009-00000+00000+00080-00000+00018+012580960000003+ 81CBOVXST VXST OOPP 20150520 003250000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVXST VXST OOPP 20150520 003250000385-00555+00555+00573-00573-00446+00409-09998-010167770018869+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00005-00005-00000+00000+00058-00000+00008+012631160000001+ 81CBOVXST VXST OOPP 20150520 003500000009-00009-00179+00179+00197-00197-00367+00367+00386- 82CBOVXST VXST OOPP 20150520 003500000386-00555+00555+00574-00574-00467+00409-09999-010167770021356+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00004-00004-00000+00000+00044-00000+00006+013184360000001+ 81CBOVXST VXST OOPP 20150520 003750000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150520 003750000387-00554+00554+00575-00575-00481+00410-09999-010167770023845+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00002-00002-00000+00000+00034-00000+00004+013585880000001+ 81CBOVXST VXST OOPP 20150520 004000000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150520 004000000388-00554+00554+00576-00576-00491+00410-09999-010167770026334+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00000+013469200000000+ 81CBOVXST VXST OOPP 20150520 004500000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150520 004500000390-00551+00551+00579-00579-00499+00411-09999-010167770031311+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000-00000-00000+00000+00011-00000+00000+014340400000000+ 81CBOVXST VXST OOPP 20150520 005000000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150520 005000000392-00549+00549+00581-00581-00502+00411-10000-010167770036288+ 81CBOVXST VXST OOPC 20150527 000900000003-00003-00190-00190-00180+00180+00378-00378-00350+ 82CBOVXST VXST OOPC 20150527 000900000350+00567-00567-00483+00483+00509-00171+09878+008604300005684+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150527 000900000005-00000+00000+00047-00047-00000+00270-00001-005175050000000+ 81CBOVXST VXST OOPC 20150527 000950000000+00000+00186-00186-00180+00180+00374-00374-00341+ 82CBOVXST VXST OOPC 20150527 000950000341+00562-00562-00459+00459+00508-00157+09781+008604300005233+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00004+00004+00010-00010-00004+00004+00039- 82CBOVXST VXST OOPP 20150527 000950000039-00005+00005+00110-00110-00001+00284-00283-009174500000048+ 81CBOVXST VXST OOPC 20150527 001000000001+00001+00182-00182-00173+00173+00369-00369-00322+ 82CBOVXST VXST OOPC 20150527 001000000322+00557-00557-00424+00424+00506-00144+09530+009313050004785+ 81CBOVXST VXST OOPP 20150527 001000000001+00001+00007+00007+00016-00016-00009+00009+00057- 82CBOVXST VXST OOPP 20150527 001000000057-00010+00010+00142-00142-00003+00297-00517-009626720000099+ 81CBOVXST VXST OOPC 20150527 001050000001+00001+00179-00179-00166+00166+00364-00364-00303+ 82CBOVXST VXST OOPC 20150527 001050000303+00551-00551-00392+00392+00504-00130+09265+009528690004346+ 81CBOVXST VXST OOPP 20150527 001050000001+00001+00010+00010+00022-00022-00014+00014+00075- 82CBOVXST VXST OOPP 20150527 001050000075-00015+00015+00174-00174-00005+00310-00771-009742250000159+ 81CBOVXST VXST OOPC 20150527 001100000001+00001+00175-00175-00160+00160+00359-00359-00284+ 82CBOVXST VXST OOPC 20150527 001100000284+00545-00545-00360+00360+00502-00117+08999+009402540003907+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00014+00014+00029-00029-00019+00019+00093- 82CBOVXST VXST OOPP 20150527 001100000093-00021+00021+00205-00205-00007+00323-01030-009562930000219+ 81CBOVXST VXST OOPC 20150527 001150000001+00001+00171-00171-00152+00152+00353-00353-00265+ 82CBOVXST VXST OOPC 20150527 001150000265+00539-00539-00326+00326+00500-00104+08718+009074080003468+ 81CBOVXST VXST OOPP 20150527 001150000001+00001+00018+00018+00036-00036-00024+00024+00112- 82CBOVXST VXST OOPP 20150527 001150000112-00027+00027+00239-00239-00008+00337-01306-009199930000280+ 81CBOVXST VXST OOPC 20150527 001200000002+00002+00164-00164-00142+00142+00343-00343-00242+ 82CBOVXST VXST OOPC 20150527 001200000242+00528-00528-00293+00293+00497-00093+08274+009272430003097+ 81CBOVXST VXST OOPP 20150527 001200000002+00002+00025+00025+00046-00046-00034+00034+00134- 82CBOVXST VXST OOPP 20150527 001200000134-00038+00038+00271-00271-00012+00348-01743-009368450000407+ 81CBOVXST VXST OOPC 20150527 001250000002+00002+00157-00157-00132+00132+00333-00333-00220+ 82CBOVXST VXST OOPC 20150527 001250000220+00515-00515-00262+00262+00493-00082+07820+009273720002735+ 81CBOVXST VXST OOPP 20150527 001250000002+00002+00031+00031+00056-00056-00045+00045+00156- 82CBOVXST VXST OOPP 20150527 001250000156-00051+00051+00303-00303-00016+00359-02191-009350370000544+ 81CBOVXST VXST OOPC 20150527 001300000002+00002+00150-00150-00122+00122+00321-00321-00198+ 82CBOVXST VXST OOPC 20150527 001300000198+00502-00502-00230+00230+00488-00072+07341+009158540002385+ 81CBOVXST VXST OOPP 20150527 001300000002+00002+00039+00039+00066-00066-00056+00056+00179- 82CBOVXST VXST OOPP 20150527 001300000179-00064+00064+00334-00334-00021+00369-02666-009221170000694+ 81CBOVXST VXST OOPC 20150527 001350000002+00002+00140-00140-00111+00111+00305-00305-00178+ 82CBOVXST VXST OOPC 20150527 001350000178+00482-00482-00206+00206+00481-00064+06783+009495870002126+ 81CBOVXST VXST OOPP 20150527 001350000003+00003+00048+00048+00077-00077-00072+00072+00198- 82CBOVXST VXST OOPP 20150527 001350000198-00084+00084+00358-00358-00028+00377-03220-009547460000934+ 81CBOVXST VXST OOPC 20150527 001400000003+00003+00131-00131-00101+00101+00289-00289-00159+ 82CBOVXST VXST OOPC 20150527 001400000159+00461-00461-00183+00183+00473-00056+06248+009706820001882+ 81CBOVXST VXST OOPP 20150527 001400000003+00003+00058+00058+00087-00087-00088+00088+00217- 82CBOVXST VXST OOPP 20150527 001400000217-00104+00104+00382-00382-00036+00384-03752-009750050001189+ 81CBOVXST VXST OOPC 20150527 001450000003+00003+00122-00122-00091+00091+00273-00273-00141+ 82CBOVXST VXST OOPC 20150527 001450000141+00441-00441-00160+00160+00465-00049+05726+009731480001639+ 81CBOVXST VXST OOPP 20150527 001450000003+00003+00067+00067+00097-00097-00104+00104+00235- 82CBOVXST VXST OOPP 20150527 001450000235-00124+00124+00405-00405-00043+00392-04272-009767860001445+ 81CBOVXST VXST OOPC 20150527 001500000003+00003+00113-00113-00082+00082+00256-00256-00125+ 82CBOVXST VXST OOPC 20150527 001500000125+00419-00419-00140+00140+00457-00043+05216+009818270001432+ 81CBOVXST VXST OOPP 20150527 001500000003+00003+00076+00076+00106-00106-00121+00121+00252- 82CBOVXST VXST OOPP 20150527 001500000252-00146+00146+00424-00424-00052+00398-04780-009848760001736+ 81CBOVXST VXST OOPC 20150527 001600000003+00003+00095-00095-00067+00067+00223-00223-00099+ 82CBOVXST VXST OOPC 20150527 001600000099+00374-00374-00110+00110+00436-00034+04302+010178100001118+ 81CBOVXST VXST OOPP 20150527 001600000003+00003+00093+00093+00121-00121-00154+00154+00278- 82CBOVXST VXST OOPP 20150527 001600000278-00192+00192+00455-00455-00072+00407-05693-010198130002421+ 81CBOVXST VXST OOPC 20150527 001700000003+00003+00080-00080-00054+00054+00192-00192-00079+ 82CBOVXST VXST OOPC 20150527 001700000079+00329-00329-00088+00088+00414-00027+03550+010603470000891+ 81CBOVXST VXST OOPP 20150527 001700000003+00003+00109+00109+00134-00134-00185+00185+00297- 82CBOVXST VXST OOPP 20150527 001700000297-00236+00236+00477-00477-00095+00414-06447-010613160003192+ 81CBOVXST VXST OOPC 20150527 001800000003+00003+00067-00067-00044+00044+00165-00165-00063+ 82CBOVXST VXST OOPC 20150527 001800000063+00288-00288-00069+00069+00391-00021+02908+010891030000703+ 81CBOVXST VXST OOPP 20150527 001800000003+00003+00122+00122+00144-00144-00212+00212+00313- 82CBOVXST VXST OOPP 20150527 001800000313-00277+00277+00496-00496-00118+00420-07092-010889190004003+ 81CBOVXST VXST OOPC 20150527 001900000002+00002+00054-00054-00034+00034+00139-00139-00048+ 82CBOVXST VXST OOPC 20150527 001900000048+00249-00249-00052+00052+00367-00016+02312+010916430000528+ 81CBOVXST VXST OOPP 20150527 001900000003+00003+00134+00134+00154-00154-00238+00238+00328- 82CBOVXST VXST OOPP 20150527 001900000328-00316+00316+00513-00513-00141+00425-07691-010900570004826+ 81CBOVXST VXST OOPC 20150527 002000000002+00002+00044-00044-00027+00027+00116-00116-00037+ 82CBOVXST VXST OOPC 20150527 002000000037+00214-00214-00040+00040+00343-00012+01849+011046330000406+ 81CBOVXST VXST OOPP 20150527 002000000002+00002+00144+00144+00161-00161-00261+00261+00339- 82CBOVXST VXST OOPP 20150527 002000000339-00352+00352+00525-00525-00165+00429-08159-011012630005702+ 81CBOVXST VXST OOPC 20150527 002100000002+00002+00038-00038-00023+00023+00100-00100-00032+ 82CBOVXST VXST OOPC 20150527 002100000032+00186-00186-00034+00034+00319-00010+01559+011471850000342+ 81CBOVXST VXST OOPP 20150527 002100000002+00002+00151+00151+00165-00165-00277+00277+00345- 82CBOVXST VXST OOPP 20150527 002100000345-00380+00380+00531-00531-00189+00431-08456-011416940006636+ 81CBOVXST VXST OOPC 20150527 002200000002+00002+00031-00031-00019+00019+00085-00085-00026+ 82CBOVXST VXST OOPC 20150527 002200000026+00161-00161-00028+00028+00296-00008+01291+011735870000280+ 81CBOVXST VXST OOPP 20150527 002200000002+00002+00157+00157+00170-00170-00293+00293+00351- 82CBOVXST VXST OOPP 20150527 002200000351-00405+00405+00538-00538-00213+00433-08729-011653970007572+ 81CBOVXST VXST OOPC 20150527 002300000002+00002+00026-00026-00015+00015+00071-00071-00020+ 82CBOVXST VXST OOPC 20150527 002300000020+00137-00137-00022+00022+00274-00007+01037+011822330000219+ 81CBOVXST VXST OOPP 20150527 002300000002+00002+00163+00163+00173-00173-00307+00307+00357- 82CBOVXST VXST OOPP 20150527 002300000357-00429+00429+00544-00544-00235+00435-08991-011703840008509+ 81CBOVXST VXST OOPC 20150527 002400000001+00001+00022-00022-00013+00013+00061-00061-00017+ 82CBOVXST VXST OOPC 20150527 002400000017+00119-00119-00018+00018+00253-00005+00869+012072530000182+ 81CBOVXST VXST OOPP 20150527 002400000002+00002+00168+00168+00176-00176-00317+00317+00360- 82CBOVXST VXST OOPP 20150527 002400000360-00448+00448+00548-00548-00256+00436-09166-011911420009470+ 81CBOVXST VXST OOPC 20150527 002500000001+00001+00018-00018-00010+00010+00051-00051-00014+ 82CBOVXST VXST OOPC 20150527 002500000014+00102-00102-00014+00014+00233-00004+00710+012196840000146+ 81CBOVXST VXST OOPP 20150527 002500000001+00001+00171+00171+00179-00179-00328+00328+00364- 82CBOVXST VXST OOPP 20150527 002500000364-00466+00466+00552-00552-00277+00437-09333-011978150010433+ 81CBOVXST VXST OOPC 20150527 002600000001+00001+00014-00014-00008+00008+00042-00042-00010+ 82CBOVXST VXST OOPC 20150527 002600000010+00085-00085-00011+00011+00213-00003+00553+012157720000110+ 81CBOVXST VXST OOPP 20150527 002600000001+00001+00175+00175+00181-00181-00338+00338+00367- 82CBOVXST VXST OOPP 20150527 002600000367-00484+00484+00555-00555-00298+00438-09499-011853050011395+ 81CBOVXST VXST OOPC 20150527 002700000001+00001+00012-00012-00006+00006+00035-00035-00008+ 82CBOVXST VXST OOPC 20150527 002700000008+00073-00073-00009+00009+00194-00003+00449+012246110000088+ 81CBOVXST VXST OOPP 20150527 002700000001+00001+00178+00178+00183-00183-00345+00345+00370- 82CBOVXST VXST OOPP 20150527 002700000370-00498+00498+00558-00558-00317+00439-09613-011836870012371+ 81CBOVXST VXST OOPC 20150527 002800000001+00001+00010-00010-00005+00005+00030-00030-00007+ 82CBOVXST VXST OOPC 20150527 002800000007+00062-00062-00007+00007+00178-00002+00371+012376770000072+ 81CBOVXST VXST OOPP 20150527 002800000001+00001+00180+00180+00184-00184-00351+00351+00371- 82CBOVXST VXST OOPP 20150527 002800000371-00509+00509+00559-00559-00335+00439-09700-011836950013353+ 81CBOVXST VXST OOPC 20150527 002900000001+00001+00008-00008-00004+00004+00025-00025-00005+ 82CBOVXST VXST OOPC 20150527 002900000005+00052-00052-00006+00006+00162-00002+00295+012401540000056+ 81CBOVXST VXST OOPP 20150527 002900000001+00001+00182+00182+00185-00185-00357+00357+00373- 82CBOVXST VXST OOPP 20150527 002900000373-00521+00521+00561-00561-00353+00440-09786-011660500014335+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00006-00006-00003+00003+00019-00019-00004+ 82CBOVXST VXST OOPC 20150527 003000000004+00042-00042-00004+00004+00146-00001+00220+012277090000041+ 81CBOVXST VXST OOPP 20150527 003000000000+00000+00185+00185+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150527 003000000375-00534+00534+00563-00563-00373+00440-09876-011154340015318+ 81CBOVXST VXST OOPC 20150527 003250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00007-00007-00000+00000+00083-00000+00010+009301570000001+ 81CBOVXST VXST OOPP 20150527 003250000003-00003-00183+00183+00191-00191-00366+00366+00379- 82CBOVXST VXST OOPP 20150527 003250000379-00544+00544+00567-00567-00406+00442-09940-011154340017774+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00004-00004-00000+00000+00058-00000+00004+009415280000001+ 81CBOVXST VXST OOPP 20150527 003500000003-00003-00184+00184+00191-00191-00370+00370+00379- 82CBOVXST VXST OOPP 20150527 003500000379-00552+00552+00568-00568-00433+00442-09971-011154340020269+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00003-00003-00000+00000+00044-00000+00003+009992930000001+ 81CBOVXST VXST OOPP 20150527 003750000003-00003-00185+00185+00191-00191-00371+00371+00380- 82CBOVXST VXST OOPP 20150527 003750000380-00556+00556+00568-00568-00453+00442-09986-011154340022764+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00002-00002-00000+00000+00034-00000+00003+010500940000000+ 81CBOVXST VXST OOPP 20150527 004000000004-00004-00184+00184+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150527 004000000380-00558+00558+00569-00569-00469+00442-09993-011154340025259+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00001-00001-00000+00000+00020-00000+00001+011309730000000+ 81CBOVXST VXST OOPP 20150527 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150527 004500000381-00560+00560+00569-00569-00488+00442-09998-011154340030250+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00001-00001-00000+00000+00012-00000+00000+011773480000000+ 81CBOVXST VXST OOPP 20150527 005000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150527 005000000382-00559+00559+00570-00570-00497+00443-09999-011154340035241+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000089010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003580300003000000000052055 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000038356 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000134247 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000210959 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000306849 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000383562 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000632877 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000882192 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001131507 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001630137 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002627397 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000181010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007230300003000000000052055 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000052055 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000128767 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000224658 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000301370 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201505 1000100011000627 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000013699 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000032877 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000052055 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000071233 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000052055 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000128767 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000224658 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000301370 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000378082 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000473973 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000550685 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000627397 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000723288 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000101010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000004040300003000000000052055 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000169010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006750300003000000000052055 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000052055 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000128767 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201505201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000071233 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000147945 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000224658 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000320548 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVZ FUT 201505 000000000238+00358-00358-00357+00357+00322-00322+10000+000000000178750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006931148Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006931148+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008533596Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008533596+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008851343Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008851343+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009533123Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009533123+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008939132Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008939132+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005421354Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005421354+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009526980Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009526980+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009353363Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009353363+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008559185Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008559185+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009753073Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009753073+ 81CFXOV OVB FUT 201505 000000000000+00000+00241-00241-00241+00241+00482-00482-00482+ 82CFXOV OVB FUT 201505 000000000482+00723-00723-00723+00723+00651-00651+10000+000000000361500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000195750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000211250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000227250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000230750+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000130000+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136500+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000135500+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147000+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191000+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEM VXEEM FUT 201505 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXEW VXEWZ FUT 201505 000000000450+00675-00675-00674+00674+00607-00607+10000+000000000337250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000162000+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000175000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056500+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056250+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056250+