0 CFX 20150429SFC 201504291759U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000802600 T BRLBUSD$0000337792 T CADCUSD$0000831946 T CHFSUSD$0001063716 T CNYCUSD$0000161308 T COPEUSD$0000000420 T CZKKUSD$0000040495 T DKKFUSD$0000148904 T EURUUSD$0001111000 T GBPLUSD$0001543100 T HKDHUSD$0000129025 T HUFHUSD$0000003676 T JPYYUSD$0000008400 T KRWWUSD$0000000935 T MXNPUSD$0000065779 T MYRMUSD$0000281001 T NOKNUSD$0000132821 T NZDZUSD$0000769500 T PLNPUSD$0000277154 T RUBRUSD$0000019592 T SEKKUSD$0000119875 T SGDJUSD$0000756773 T THBOUSD$0000030466 T TRYTUSD$0000375699 T TWDQUSD$0000032824 T ZARZUSD$0000084857 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000219010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0044709600075000007200300003000000170057534 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0058255900000000003400300003000000170057534 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0053323100000000003000300003000000210134247 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0052734400000000003000300003000000270230137 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0062265800075000005650300003000000170057534 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0060189600075000003650300003000000210134247 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0055163800075000003650300003000000270230137 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0080123500075000005650300003000000170057534 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0070938400075000003650300003000000210134247 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0067593600075000003650300003000000270230137 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062069800075000002600300003000000310306849 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060484000075000002600300003000000350383562 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057812900075000002600300003000000400479452 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002920 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150429 0010970500000000005650300003000000150000000 01000020150429VXST M 00000000Y0013680+ B CBOVXST OOP 20150506 0080858100000000005650300003000000150019178 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0093071600000000005650300003000000160038356 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0090347600000000005650300003000000170057534 01000020150520VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000015-00015-00255-00255-00224+00225+00495-00495-00461+ 82CBOOVX OVX OOPC 20150520 002500000464+00734-00734-00687+00701+00652-00325+09998+004144910108278+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00017-00003-00000+00318-00000+004074200000001+ 81CBOOVX OVX OOPC 20150520 002600000015-00014-00254-00254-00224+00225+00494-00494-00457+ 82CBOOVX OVX OOPC 20150520 002600000464+00734-00734-00671+00694+00652-00295+09995+004144910098336+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00026-00006-00000+00348-00000+003684900000001+ 81CBOOVX OVX OOPC 20150520 002700000015-00014-00254-00254-00222+00226+00494-00493-00448+ 82CBOOVX OVX OOPC 20150520 002700000462+00733-00733-00645+00678+00652-00265+09983+004144910088395+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00044-00015-00000+00378-00002-003428210000002+ 81CBOOVX OVX OOPC 20150520 002800000015-00013-00253-00253-00217+00225+00493-00493-00433+ 82CBOOVX OVX OOPC 20150520 002800000456+00733-00733-00609+00648+00652-00235+09949+004144910078454+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20150520 002800000002-00000+00000+00071-00033-00000+00408-00003-003120400000003+ 81CBOOVX OVX OOPC 20150520 002900000017-00012-00253-00252-00209+00224+00492-00492-00410+ 82CBOOVX OVX OOPC 20150520 002900000443+00732-00732-00561+00602+00651-00206+09867+004144910068578+ 81CBOOVX OVX OOPP 20150520 002900000002-00001+00000+00001+00011-00001-00001+00001+00045- 82CBOOVX OVX OOPP 20150520 002900000015-00001+00001+00131-00090-00000+00438-00056-003607860000070+ 81CBOOVX OVX OOPC 20150520 003000000012-00003-00244-00241-00205+00229+00482-00481-00386+ 82CBOOVX OVX OOPC 20150520 003000000427+00721-00721-00511+00550+00648-00179+09697+004144910059633+ 81CBOOVX OVX OOPP 20150520 003000000007-00007+00005+00010+00037-00009-00009+00011+00100- 82CBOOVX OVX OOPP 20150520 003000000059-00010+00011+00215-00175-00003+00465-00521-004837530001068+ 81CBOOVX OVX OOPC 20150520 003250000014-00015+00226-00213-00162+00207+00455-00451-00284+ 82CBOOVX OVX OOPC 20150520 003250000326+00692-00691-00349+00369+00639-00113+08582+004144910037652+ 81CBOOVX OVX OOPP 20150520 003250000015-00017+00018+00035+00082-00037-00032+00039+00199- 82CBOOVX OVX OOPP 20150520 003250000156-00037+00039+00369-00345-00012+00531-01656-004629020003942+ 81CBOOVX OVX OOPC 20150520 003500000021-00028+00190-00154-00099+00145+00394-00375-00169+ 82CBOOVX OVX OOPC 20150520 003500000195+00618-00609-00199+00208+00614-00063+06219+004472660020894+ 81CBOOVX OVX OOPP 20150520 003500000021-00028+00052+00089+00139-00093-00090+00112+00307- 82CBOOVX OVX OOPP 20150520 003500000279-00108+00119+00514-00504-00036+00582-03823-004738330012040+ 81CBOOVX OVX OOPC 20150520 003750000021-00027+00140-00087-00047+00075+00306-00267-00077+ 82CBOOVX OVX OOPC 20150520 003750000086+00508-00486-00086+00088+00576-00026+03600+004223280008764+ 81CBOOVX OVX OOPP 20150520 003750000021-00028+00100+00153+00190-00160-00175+00216+00397- 82CBOOVX OVX OOPP 20150520 003750000386-00215+00239+00626-00624-00074+00619-06310-004449550024765+ 81CBOOVX OVX OOPC 20150520 004000000016-00019+00091-00038-00022+00038+00209-00152-00037+ 82CBOOVX OVX OOPC 20150520 004000000042+00369-00322-00041+00042+00514-00013+01881+004694460004226+ 81CBOOVX OVX OOPP 20150520 004000000016-00020+00147+00199+00215-00197-00268+00325+00437- 82CBOOVX OVX OOPP 20150520 004000000432-00349+00397+00672-00671-00135+00633-07980-004941010045083+ 81CBOOVX OVX OOPC 20150520 004250000009-00008+00049-00012-00007+00013+00124-00068-00012+ 82CBOOVX OVX OOPC 20150520 004250000013+00240-00180-00013+00013+00448-00004+00721+004583700001344+ 81CBOOVX OVX OOPP 20150520 004250000010-00011+00186+00226+00230-00223-00348+00404+00463- 82CBOOVX OVX OOPP 20150520 004250000461-00470+00531+00701-00701-00201+00642-09116-004924600067057+ 81CBOOVX OVX OOPC 20150520 004500000005-00004+00028-00004-00003+00006+00074-00031-00006+ 82CBOOVX OVX OOPC 20150520 004500000006+00154-00094-00006+00006+00376-00002+00340+004950360000627+ 81CBOOVX OVX OOPP 20150520 004500000006-00006+00207+00234+00235-00230-00396+00442+00471- 82CBOOVX OVX OOPP 20150520 004500000470-00553+00613+00710-00710-00272+00645-09534-005350250091196+ 81CBOOVX OVX OOPC 20150520 004750000003-00002+00016-00001-00001+00003+00045-00014-00003+ 82CBOOVX OVX OOPC 20150520 004750000003+00097-00048-00003+00003+00307-00001+00165+005279390000306+ 81CBOOVX OVX OOPP 20150520 004750000004-00004+00220+00238+00237-00235-00428+00461+00475- 82CBOOVX OVX OOPP 20150520 004750000474-00611+00662+00714-00714-00340+00646-09758-005670450115731+ 81CBOOVX OVX OOPC 20150520 005000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00018-00002-00000+00000+00230-00000+00000+003628970000001+ 81CBOOVX OVX OOPP 20150520 005000000001-00001+00235+00240+00239-00239-00463+00477+00479- 82CBOOVX OVX OOPP 20150520 005000000479-00676+00706+00719-00719-00410+00647-09971-004868530140280+ 81CBOOVX OVX OOPC 20150520 005500000010+00010+00010+00010+00010+00010+00008+00010+00010+ 82CBOOVX OVX OOPC 20150520 005500000010+00003+00009+00010+00010+00116-00003+00000+004595730001000+ 81CBOOVX OVX OOPP 20150520 005500000002-00002-00237+00238+00242-00242-00475+00477+00482- 82CBOOVX OVX OOPP 20150520 005500000482-00708+00716+00722-00722-00524+00648-09998-004868530189992+ 81CBOOVX OVX OOPC 20150520 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00004-00000-00000+00000+00060-00000+00000+005463960000001+ 81CBOOVX OVX OOPP 20150520 006000000005-00005-00235+00235+00245-00245-00474+00475+00485- 82CBOOVX OVX OOPP 20150520 006000000485-00713+00715+00724-00724-00595+00649-09999-004868530239703+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00002-00000-00000+00000+00032-00000+00000+006252190000001+ 81CBOOVX OVX OOPP 20150520 006500000008-00008-00232+00232+00248-00248-00472+00472+00487- 82CBOOVX OVX OOPP 20150520 006500000487-00712+00712+00727-00727-00629+00650-09999-004868530289415+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00001-00000-00000+00000+00019-00000+00000+006973740000001+ 81CBOOVX OVX OOPP 20150520 007000000011-00011-00229+00229+00250-00250-00469+00469+00490- 82CBOOVX OVX OOPP 20150520 007000000490-00709+00709+00730-00730-00640+00651-10000-004868530339126+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00012-00000+00000+007640480000001+ 81CBOOVX OVX OOPP 20150520 007500000013-00013-00226+00226+00253-00253-00466+00466+00493- 82CBOOVX OVX OOPP 20150520 007500000493-00706+00706+00733-00733-00643+00652-10000-004868530388838+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00008-00000+00000+008258310000001+ 81CBOOVX OVX OOPP 20150520 008000000016-00016-00224+00224+00256-00256-00463+00463+00496- 82CBOOVX OVX OOPP 20150520 008000000496-00703+00703+00736-00736-00643+00652-10000-004868530438549+ 81CBORVX RVX OOPC 20150520 001500000010-00010-00123-00123-00102+00102+00237-00237-00211+ 82CBORVX RVX OOPC 20150520 001500000211+00350-00350-00309+00309+00309-00129+09973+003920710004301+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001500000002-00000+00000+00012-00012-00000+00174-00001-003057800000000+ 81CBORVX RVX OOPC 20150520 001600000004-00004-00117-00117-00104+00104+00230-00230-00202+ 82CBORVX RVX OOPC 20150520 001600000202+00343-00343-00277+00277+00307-00101+09820+003920710003370+ 81CBORVX RVX OOPP 20150520 001600000001+00001+00005+00005+00009-00009-00006+00006+00032- 82CBORVX RVX OOPP 20150520 001600000032-00006+00006+00073-00073-00002+00202-00547-005227710000066+ 81CBORVX RVX OOPC 20150520 001700000000+00000+00108-00108-00099+00099+00220-00220-00176+ 82CBORVX RVX OOPC 20150520 001700000176+00333-00333-00222+00222+00304-00074+09267+003920710002468+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00011+00011+00020-00020-00014+00014+00059- 82CBORVX RVX OOPP 20150520 001700000059-00016+00016+00123-00123-00005+00229-01228-005004910000161+ 81CBORVX RVX OOPC 20150520 001800000001+00001+00093-00093-00078+00078+00198-00198-00130+ 82CBORVX RVX OOPC 20150520 001800000130+00308-00308-00159+00159+00296-00052+07652+004687820001733+ 81CBORVX RVX OOPP 20150520 001800000002+00002+00024+00024+00036-00036-00034+00034+00096- 82CBORVX RVX OOPP 20150520 001800000096-00039+00039+00178-00178-00013+00251-02560-005278720000423+ 81CBORVX RVX OOPC 20150520 001900000002+00002+00074-00074-00059+00059+00165-00165-00095+ 82CBORVX RVX OOPC 20150520 001900000095+00267-00267-00113+00113+00281-00037+05895+005399320001227+ 81CBORVX RVX OOPP 20150520 001900000003+00003+00041+00041+00054-00054-00064+00064+00129- 82CBORVX RVX OOPP 20150520 001900000129-00078+00078+00222-00222-00027+00267-04132-005864500000913+ 81CBORVX RVX OOPC 20150520 002000000002+00002+00057-00057-00043+00043+00133-00133-00067+ 82CBORVX RVX OOPC 20150520 002000000067+00223-00223-00079+00079+00263-00025+04408+005798640000843+ 81CBORVX RVX OOPP 20150520 002000000003+00003+00057+00057+00068-00068-00094+00094+00155- 82CBORVX RVX OOPP 20150520 002000000155-00119+00119+00255-00255-00046+00278-05509-006239870001526+ 81CBORVX RVX OOPC 20150520 002100000002+00002+00043-00043-00032+00032+00104-00104-00049+ 82CBORVX RVX OOPC 20150520 002100000049+00181-00181-00057+00057+00240-00018+03275+006314890000607+ 81CBORVX RVX OOPP 20150520 002100000003+00003+00070+00070+00079-00079-00121+00121+00173- 82CBORVX RVX OOPP 20150520 002100000173-00159+00159+00277-00277-00068+00285-06576-006773090002287+ 81CBORVX RVX OOPC 20150520 002200000002+00002+00032-00032-00024+00024+00081-00081-00037+ 82CBORVX RVX OOPC 20150520 002200000037+00145-00145-00043+00043+00216-00014+02475+006854290000457+ 81CBORVX RVX OOPP 20150520 002200000003+00003+00080+00080+00086-00086-00143+00143+00185- 82CBORVX RVX OOPP 20150520 002200000185-00193+00193+00291-00291-00091+00290-07339-007348430003134+ 81CBORVX RVX OOPC 20150520 002300000002+00002+00024-00024-00018+00018+00062-00062-00026+ 82CBORVX RVX OOPC 20150520 002300000026+00113-00113-00030+00030+00193-00009+01788+007061140000315+ 81CBORVX RVX OOPP 20150520 002300000003+00003+00088+00088+00093-00093-00161+00161+00196- 82CBORVX RVX OOPP 20150520 002300000196-00222+00222+00304-00304-00114+00294-07993-007619370003988+ 81CBORVX RVX OOPC 20150520 002400000002+00002+00018-00018-00013+00013+00048-00048-00019+ 82CBORVX RVX OOPC 20150520 002400000019+00089-00089-00022+00022+00169-00007+01334+007395500000232+ 81CBORVX RVX OOPP 20150520 002400000002+00002+00093+00093+00097-00097-00175+00175+00203- 82CBORVX RVX OOPP 20150520 002400000203-00245+00245+00312-00312-00136+00297-08434-008025470004902+ 81CBORVX RVX OOPC 20150520 002500000001+00001+00013-00013-00010+00010+00036-00036-00014+ 82CBORVX RVX OOPC 20150520 002500000014+00069-00069-00016+00016+00147-00005+00973+007614070000165+ 81CBORVX RVX OOPP 20150520 002500000002+00002+00098+00098+00101-00101-00185+00185+00208- 82CBORVX RVX OOPP 20150520 002500000208-00263+00263+00318-00318-00157+00299-08784-008339260005832+ 81CBORVX RVX OOPC 20150520 002600000001+00001+00010-00010-00007+00007+00027-00027-00010+ 82CBORVX RVX OOPC 20150520 002600000010+00053-00053-00011+00011+00127-00004+00710+007815260000119+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00101+00101+00103-00103-00194+00194+00212- 82CBORVX RVX OOPP 20150520 002600000212-00278+00278+00323-00323-00176+00300-09043-008652090006782+ 81CBORVX RVX OOPC 20150520 002700000001+00001+00006-00006-00005+00005+00019-00019-00006+ 82CBORVX RVX OOPC 20150520 002700000006+00039-00039-00007+00007+00107-00002+00468+007786350000074+ 81CBORVX RVX OOPP 20150520 002700000002+00002+00104+00104+00106-00106-00201+00201+00215- 82CBORVX RVX OOPP 20150520 002700000215-00291+00291+00327-00327-00193+00302-09276-008806440007734+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20150520 002800000005+00030-00030-00005+00005+00091-00002+00344+007985060000054+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00106+00106+00107-00107-00206+00206+00217- 82CBORVX RVX OOPP 20150520 002800000217-00299+00299+00329-00329-00207+00303-09408-009149870008711+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00003-00003-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20150520 002900000003+00022-00022-00004+00004+00076-00001+00243+008101970000038+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00107+00107+00108-00108-00210+00210+00219- 82CBORVX RVX OOPP 20150520 002900000219-00306+00306+00331-00331-00220+00303-09515-009447700009691+ 81CBORVX RVX OOPC 20150520 003000000000+00000+00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150520 003000000002+00015-00015-00002+00002+00062-00001+00144+007971930000021+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00109+00109+00109-00109-00213+00213+00221- 82CBORVX RVX OOPP 20150520 003000000221-00313+00313+00333-00333-00232+00304-09616-009634430010672+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00002-00002-00000+00000+00026-00000+00008+006676490000001+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00111+00111+00111-00111-00218+00218+00223- 82CBORVX RVX OOPP 20150520 003250000223-00323+00323+00336-00336-00254+00305-09767-010177260013143+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00011-00000+00000+006467770000000+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00111+00111+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20150520 003500000224-00327+00327+00337-00337-00267+00305-09823-010996820015634+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00007-00000+00000+007161910000000+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00112+00112+00112-00112-00222+00222+00224- 82CBORVX RVX OOPP 20150520 003750000224-00331+00331+00337-00337-00276+00305-09867-011648000018126+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00000+007804940000000+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00112+00112+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20150520 004000000225-00334+00334+00338-00338-00284+00305-09906-012077330020618+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00000+008404250000000+ 81CBORVX RVX OOPP 20150520 004250000000+00000+00113+00113+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20150520 004250000226-00336+00336+00339-00339-00290+00306-09943-012201000023109+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+008965050000000+ 81CBORVX RVX OOPP 20150520 004500000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20150520 004500000226-00338+00338+00339-00339-00297+00306-09979-011628830025601+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+009493250000000+ 81CBORVX RVX OOPP 20150520 004750000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20150520 004750000227-00339+00339+00340-00340-00300+00306-09989-011628830028093+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+009990340000000+ 81CBORVX RVX OOPP 20150520 005000000001-00001-00112+00112+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20150520 005000000228-00338+00338+00341-00341-00302+00306-09994-011628830030585+ 81CBORVX RVX OOPC 20150617 001500000006-00006-00106-00106-00093+00093+00206-00206-00192+ 82CBORVX RVX OOPC 20150617 001500000192+00306-00306-00287+00287+00272-00172+09970+003314400005747+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00004-00004-00000+00096-00011-002971630000001+ 81CBORVX RVX OOPC 20150617 001600000007-00007-00106-00106-00091+00091+00205-00205-00186+ 82CBORVX RVX OOPC 20150617 001600000186+00305-00305-00273+00273+00272-00142+09869+003314400004751+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20150617 001600000005-00000+00000+00015-00015-00000+00126-00061-002925220000005+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00098-00098-00093+00093+00196-00196-00180+ 82CBORVX RVX OOPC 20150617 001700000180+00296-00296-00254+00254+00269-00115+09576+003314400003847+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00006+00006+00009-00009-00008+00008+00026- 82CBORVX RVX OOPP 20150617 001700000026-00009+00009+00054-00054-00003+00153-00691-003909840000101+ 81CBORVX RVX OOPC 20150617 001800000000+00000+00087-00087-00081+00081+00180-00180-00151+ 82CBORVX RVX OOPC 20150617 001800000151+00276-00276-00208+00208+00261-00093+08444+004227030003089+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00015+00015+00020-00020-00023+00023+00051- 82CBORVX RVX OOPP 20150617 001800000051-00028+00028+00093-00093-00010+00176-01684-004505000000343+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00077-00077-00069+00069+00162-00162-00126+ 82CBORVX RVX OOPC 20150617 001900000126+00252-00252-00171+00171+00251-00073+07333+004600520002435+ 81CBORVX RVX OOPP 20150617 001900000001+00001+00025+00025+00031-00031-00040+00040+00074- 82CBORVX RVX OOPP 20150617 001900000074-00051+00051+00129-00129-00020+00195-02731-004809280000689+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00066-00066-00058+00058+00141-00141-00104+ 82CBORVX RVX OOPC 20150617 002000000104+00222-00222-00139+00139+00236-00059+06198+005095340001965+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00035+00035+00041-00041-00061+00061+00095- 82CBORVX RVX OOPP 20150617 002000000095-00080+00080+00159-00159-00036+00209-03817-005277990001219+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00055-00055-00048+00048+00121-00121-00086+ 82CBORVX RVX OOPC 20150617 002100000086+00195-00195-00113+00113+00220-00047+05206+005390020001562+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00045+00045+00051-00051-00080+00080+00113- 82CBORVX RVX OOPP 20150617 002100000113-00107+00107+00184-00184-00052+00221-04774-005565850001816+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00047-00047-00041+00041+00103-00103-00071+ 82CBORVX RVX OOPC 20150617 002200000071+00168-00168-00093+00093+00201-00038+04360+005728740001269+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00054+00054+00058-00058-00097+00097+00127- 82CBORVX RVX OOPP 20150617 002200000127-00132+00132+00204-00204-00070+00230-05594-005907350002523+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00039-00039-00034+00034+00088-00088-00059+ 82CBORVX RVX OOPC 20150617 002300000059+00145-00145-00077+00077+00183-00031+03660+006039310001041+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00061+00061+00064-00064-00112+00112+00139- 82CBORVX RVX OOPP 20150617 002300000139-00155+00155+00220-00220-00087+00237-06275-006226710003295+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00033-00033-00028+00028+00074-00074-00048+ 82CBORVX RVX OOPC 20150617 002400000048+00124-00124-00063+00063+00166-00025+03040+006219910000834+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00067+00067+00070-00070-00125+00125+00149- 82CBORVX RVX OOPP 20150617 002400000149-00175+00175+00234-00234-00104+00243-06876-006421620004088+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00028-00028-00024+00024+00064-00064-00041+ 82CBORVX RVX OOPC 20150617 002500000041+00107-00107-00053+00053+00149-00021+02572+006501820000699+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00072+00072+00074-00074-00135+00135+00157- 82CBORVX RVX OOPP 20150617 002500000157-00192+00192+00244-00244-00121+00247-07332-006720560004953+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00023-00023-00020+00020+00054-00054-00034+ 82CBORVX RVX OOPC 20150617 002600000034+00091-00091-00043+00043+00134-00017+02144+006662070000568+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00077+00077+00078-00078-00145+00145+00163- 82CBORVX RVX OOPP 20150617 002600000163-00207+00207+00253-00253-00136+00251-07747-006903510005822+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00019-00019-00017+00017+00045-00045-00028+ 82CBORVX RVX OOPC 20150617 002700000028+00077-00077-00035+00035+00119-00014+01781+006794560000460+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00080+00080+00081-00081-00153+00153+00169- 82CBORVX RVX OOPP 20150617 002700000169-00220+00220+00261-00261-00150+00254-08098-007063860006714+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00016-00016-00014+00014+00038-00038-00023+ 82CBORVX RVX OOPC 20150617 002800000023+00066-00066-00029+00029+00106-00011+01494+006949450000379+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00083+00083+00084-00084-00160+00160+00174- 82CBORVX RVX OOPP 20150617 002800000174-00231+00231+00267-00267-00162+00257-08377-007250060007633+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00014-00014-00012+00012+00034-00034-00020+ 82CBORVX RVX OOPC 20150617 002900000020+00058-00058-00026+00026+00095-00010+01310+007227570000336+ 81CBORVX RVX OOPP 20150617 002900000002+00002+00085+00085+00086-00086-00164+00164+00176- 82CBORVX RVX OOPP 20150617 002900000176-00239+00239+00270-00270-00172+00258-08556-007555370008589+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00012-00012-00011+00011+00029-00029-00018+ 82CBORVX RVX OOPC 20150617 003000000018+00051-00051-00023+00023+00086-00009+01145+007456640000294+ 81CBORVX RVX OOPP 20150617 003000000002+00002+00087+00087+00087-00087-00168+00168+00179- 82CBORVX RVX OOPP 20150617 003000000179-00245+00245+00273-00273-00181+00259-08717-007815550009548+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00008-00008-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150617 003250000012+00035-00035-00015+00015+00064-00006+00766+007751720000191+ 81CBORVX RVX OOPP 20150617 003250000002+00002+00091+00091+00090-00090-00177+00177+00185- 82CBORVX RVX OOPP 20150617 003250000185-00260+00260+00281-00281-00202+00262-09081-008223660011945+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150617 003500000006+00020-00020-00007+00007+00043-00003+00395+007498120000088+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00095+00095+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150617 003500000190-00274+00274+00288-00288-00220+00265-09423-008226930014341+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 003750000004+00013-00013-00005+00005+00031-00002+00255+007685650000055+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150617 003750000192-00280+00280+00291-00291-00230+00266-09554-008649310016809+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004000000002+00007-00007-00002+00002+00020-00001+00126+007510820000025+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150617 004000000194-00285+00285+00293-00293-00239+00267-09667-008925000019279+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00001-00001-00000+00000+00006-00000+00011+006161350000002+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00098+00098+00097-00097-00194+00194+00196- 82CBORVX RVX OOPP 20150617 004250000196-00289+00289+00295-00295-00246+00268-09754-009134030021755+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00003-00000+00004+006082170000001+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150617 004500000196-00290+00290+00295-00295-00248+00268-09767-009710610024254+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00002+006303310000000+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150617 004750000196-00291+00291+00295-00295-00250+00268-09775-010268420026754+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00001+006489250000000+ 81CBORVX RVX OOPP 20150617 005000000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150617 005000000196-00291+00291+00295-00295-00252+00268-09782-010793900029254+ 81CBORVX RVX OOPC 20150722 001500000012-00012-00112-00112-00086+00086+00211-00211-00184+ 82CBORVX RVX OOPC 20150722 001500000184+00311-00311-00279+00279+00273-00205+09905+003653640007175+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001500000001-00000+00000+00002-00002-00000+00057-00011-002756000000001+ 81CBORVX RVX OOPC 20150722 001600000014-00014-00113-00113-00082+00082+00212-00212-00177+ 82CBORVX RVX OOPC 20150722 001600000177+00311-00311-00267+00267+00273-00180+09760+003653640006178+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001600000001-00000+00000+00004-00004-00000+00083-00017-002411080000001+ 81CBORVX RVX OOPC 20150722 001700000011-00011-00107-00107-00083+00083+00204-00204-00172+ 82CBORVX RVX OOPC 20150722 001700000172+00303-00303-00255+00255+00270-00155+09487+003653640005270+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20150722 001700000017-00008+00008+00034-00034-00003+00111-00505-003636280000091+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00093-00093-00087+00087+00189-00189-00169+ 82CBORVX RVX OOPC 20150722 001800000169+00286-00286-00242+00242+00265-00133+09043+003653640004466+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20150722 001800000034-00021+00021+00062-00062-00008+00135-01184-004108670000285+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00085-00085-00078+00078+00174-00174-00149+ 82CBORVX RVX OOPC 20150722 001900000149+00267-00267-00211+00211+00256-00112+08179+004113150003761+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00018+00018+00022-00022-00030+00030+00051- 82CBORVX RVX OOPP 20150722 001900000051-00039+00039+00090-00090-00017+00156-01951-004419680000578+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00076-00076-00069+00069+00158-00158-00131+ 82CBORVX RVX OOPC 20150722 002000000131+00245-00245-00183+00183+00245-00094+07303+004455740003167+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00026+00026+00030-00030-00045+00045+00069- 82CBORVX RVX OOPP 20150722 002000000069-00059+00059+00116-00116-00028+00173-02765-004700790000981+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00068-00068-00061+00061+00142-00142-00114+ 82CBORVX RVX OOPC 20150722 002100000114+00222-00222-00158+00158+00231-00080+06459+004776090002685+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00034+00034+00038-00038-00060+00060+00085- 82CBORVX RVX OOPP 20150722 002100000085-00081+00081+00140-00140-00041+00188-03562-004991050001497+ 81CBORVX RVX OOPC 20150722 002200000000+00000+00060-00060-00054+00054+00127-00127-00099+ 82CBORVX RVX OOPC 20150722 002200000099+00200-00200-00137+00137+00216-00068+05693+005037740002281+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00041+00041+00045-00045-00075+00075+00099- 82CBORVX RVX OOPP 20150722 002200000099-00102+00102+00160-00160-00056+00200-04295-005237620002090+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00053-00053-00047+00047+00113-00113-00087+ 82CBORVX RVX OOPC 20150722 002300000087+00180-00180-00119+00119+00201-00058+05016+005312770001963+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00048+00048+00051-00051-00088+00088+00111- 82CBORVX RVX OOPP 20150722 002300000111-00122+00122+00178-00178-00070+00209-04947-005505640002770+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00047-00047-00041+00041+00101-00101-00076+ 82CBORVX RVX OOPC 20150722 002400000076+00161-00161-00103+00103+00186-00050+04410+005501000001675+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00054+00054+00056-00056-00100+00100+00122- 82CBORVX RVX OOPP 20150722 002400000122-00140+00140+00193-00193-00085+00218-05534-005691740003480+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00041-00041-00036+00036+00089-00089-00066+ 82CBORVX RVX OOPC 20150722 002500000066+00143-00143-00089+00089+00172-00042+03865+005645380001422+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00060+00060+00061-00061-00111+00111+00131- 82CBORVX RVX OOPP 20150722 002500000131-00157+00157+00207-00207-00099+00225-06063-005837500004225+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00036-00036-00032+00032+00079-00079-00057+ 82CBORVX RVX OOPC 20150722 002600000057+00128-00128-00077+00077+00158-00036+03392+005798120001219+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00065+00065+00066-00066-00121+00121+00139- 82CBORVX RVX OOPP 20150722 002600000139-00172+00172+00218-00218-00112+00231-06524-005994100005019+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00032-00032-00028+00028+00070-00070-00050+ 82CBORVX RVX OOPC 20150722 002700000050+00114-00114-00068+00068+00145-00032+03002+005989240001066+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00069+00069+00069-00069-00130+00130+00146- 82CBORVX RVX OOPP 20150722 002700000146-00185+00185+00228-00228-00125+00236-06904-006190380005864+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00028-00028-00025+00025+00062-00062-00044+ 82CBORVX RVX OOPC 20150722 002800000044+00102-00102-00059+00059+00133-00027+02640+006116190000919+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00072+00072+00073-00073-00137+00137+00152- 82CBORVX RVX OOPP 20150722 002800000152-00197+00197+00236-00236-00137+00240-07258-006324580006715+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00025-00025-00022+00022+00055-00055-00039+ 82CBORVX RVX OOPC 20150722 002900000039+00091-00091-00052+00052+00122-00024+02331+006246090000799+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00076+00076+00076-00076-00144+00144+00158- 82CBORVX RVX OOPP 20150722 002900000158-00208+00208+00244-00244-00147+00244-07561-006462820007592+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00022-00022-00019+00019+00049-00049-00034+ 82CBORVX RVX OOPC 20150722 003000000034+00080-00080-00045+00045+00111-00020+02036+006318560000681+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00079+00079+00078-00078-00151+00151+00163- 82CBORVX RVX OOPP 20150722 003000000163-00218+00218+00250-00250-00158+00247-07849-006546220008472+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00016-00016-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20150722 003250000024+00060-00060-00032+00032+00088-00014+01483+006549170000477+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00084+00084+00083-00083-00163+00163+00172- 82CBORVX RVX OOPP 20150722 003250000172-00238+00238+00263-00263-00180+00253-08393-006807190010762+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00011-00011-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20150722 003500000017+00044-00044-00023+00023+00069-00010+01065+006691420000328+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00089+00089+00087-00087-00172+00172+00179- 82CBORVX RVX OOPP 20150722 003500000179-00253+00253+00273-00273-00198+00258-08806-006990120013107+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150722 003750000012+00033-00033-00016+00016+00054-00007+00770+006825640000229+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00092+00092+00090-00090-00179+00179+00184- 82CBORVX RVX OOPP 20150722 003750000184-00264+00264+00279-00279-00212+00261-09099-007171540015502+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20150722 004000000008+00022-00022-00010+00010+00040-00004+00493+006725110000136+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00095+00095+00093-00093-00186+00186+00188- 82CBORVX RVX OOPP 20150722 004000000188-00275+00275+00285-00285-00226+00264-09371-007159330017903+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150722 004250000005+00015-00015-00007+00007+00030-00003+00335+006752000000088+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00096+00096+00094-00094-00190+00190+00191- 82CBORVX RVX OOPP 20150722 004250000191-00281+00281+00289-00289-00235+00266-09530-007272490020350+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 004500000003+00009-00009-00003+00003+00020-00001+00185+006535830000044+ 81CBORVX RVX OOPP 20150722 004500000002+00002+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150722 004500000194-00287+00287+00292-00292-00244+00267-09679-007234410022800+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00005-00000+00018+005196780000003+ 81CBORVX RVX OOPP 20150722 004750000002+00002+00099+00099+00097-00097-00197+00197+00196- 82CBORVX RVX OOPP 20150722 004750000196-00293+00293+00295-00295-00253+00268-09826-006924660025253+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+004362370000000+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00100+00100+00097-00097-00198+00198+00196- 82CBORVX RVX OOPP 20150722 005000000196-00294+00294+00296-00296-00256+00269-09856-007139920027744+ 81CBOBVZ VIX OOPC 20150520 001000000028+00021+00018+00012+00041+00036+00011+00006+00059+ 82CBOBVZ VIX OOPC 20150520 001000000058+00007+00003+00077+00080+00001-00029+00396+006226570000965+ 81CBOBVZ VIX OOPP 20150520 001000000024-00020-00014-00011-00038-00035-00008-00005-00056- 82CBOBVZ VIX OOPP 20150520 001000000056-00003-00001-00075-00076-00002+00028-00396-006226570000060+ 81CBOBVZ VIX OOPC 20150520 001100000035+00029+00024+00017+00050+00047+00016+00010+00067+ 82CBOBVZ VIX OOPC 20150520 001100000068+00010+00005+00082+00085+00001-00029+00686+006226570000960+ 81CBOBVZ VIX OOPP 20150520 001100000032-00029-00021-00017-00048-00046-00013-00009-00065- 82CBOBVZ VIX OOPP 20150520 001100000066-00007-00004-00080-00082-00001+00028-00686-006226570000060+ 81CBOBVZ VIX OOPC 20150520 001200000043+00038+00030+00024+00057+00057+00021+00014+00073+ 82CBOBVZ VIX OOPC 20150520 001200000075+00014+00008+00085+00088+00001-00028+00971+006226570000950+ 81CBOBVZ VIX OOPP 20150520 001200000037-00034-00025-00020-00052-00052-00015-00010-00068- 82CBOBVZ VIX OOPP 20150520 001200000070-00008-00004-00080-00082-00002+00027-00971-006226570000100+ 81CBOBVZ VIX OOPC 20150520 001300000037+00034+00024+00018+00051+00052+00013+00007+00064+ 82CBOBVZ VIX OOPC 20150520 001300000067+00005+00001-00074+00076+00005-00024+01113+006226570000810+ 81CBOBVZ VIX OOPP 20150520 001300000037-00033-00025-00016-00051-00053-00015-00004-00063- 82CBOBVZ VIX OOPP 20150520 001300000068-00007-00004+00073-00077-00005+00024-01113-006226570000190+ 81CBOBVZ VIX OOPC 20150520 001400000012+00012+00001-00004-00025+00028+00012-00017-00037+ 82CBOBVZ VIX OOPC 20150520 001400000039+00021-00027-00044+00046+00014-00015+01054+006226570000495+ 81CBOBVZ VIX OOPP 20150520 001400000012-00012-00001-00006+00025-00029-00010+00020+00036- 82CBOBVZ VIX OOPP 20150520 001400000041-00019+00030+00043-00047-00014+00015-01054-006226570000505+ 81CBOBVZ VIX OOPC 20150520 001500000000+00001+00013-00014-00012+00014+00024-00028-00021+ 82CBOBVZ VIX OOPC 20150520 001500000023+00034-00039-00027+00028+00019-00009+00857+006226570000310+ 81CBOBVZ VIX OOPP 20150520 001500000000-00003-00011+00015+00011-00017-00022+00030+00021- 82CBOBVZ VIX OOPP 20150520 001500000025-00031+00042+00027-00030-00019+00009-00857-006226570000685+ 81CBOBVZ VIX OOPC 20150520 001600000004-00003-00016-00016-00006+00008+00028-00030-00014+ 82CBOBVZ VIX OOPC 20150520 001600000015+00038-00042-00018+00019+00021-00006+00628+006226570000210+ 81CBOBVZ VIX OOPP 20150520 001600000005+00001+00016+00016+00005-00010-00026+00032+00012- 82CBOBVZ VIX OOPP 20150520 001600000016-00036+00046+00017-00020-00021+00006-00628-006226570000790+ 81CBOBVZ VIX OOPC 20150520 001700000005-00003-00015-00015-00004+00006+00027-00028-00010+ 82CBOBVZ VIX OOPC 20150520 001700000012+00038-00040-00014+00015+00022-00005+00431+006226570000160+ 81CBOBVZ VIX OOPP 20150520 001700000007+00002+00017+00015+00002-00007-00027+00030+00008- 82CBOBVZ VIX OOPP 20150520 001700000012-00036+00044+00012-00014-00022+00004-00431-006226570000850+ 81CBOBVZ VIX OOPC 20150520 001800000006-00004-00015-00014-00002+00003+00026-00026-00007+ 82CBOBVZ VIX OOPC 20150520 001800000008+00037-00038-00009+00010+00023-00003+00288+006226570000110+ 81CBOBVZ VIX OOPP 20150520 001800000007+00002+00016+00012+00000-00005-00026+00026+00006- 82CBOBVZ VIX OOPP 20150520 001800000009-00035+00040+00009-00010-00023+00003-00288-006226570000890+ 81CBOBVZ VIX OOPC 20150520 001900000006-00004-00014-00013-00001+00002+00024-00023-00005+ 82CBOBVZ VIX OOPC 20150520 001900000005+00034-00035-00007+00007+00023-00002+00190+006226570000080+ 81CBOBVZ VIX OOPP 20150520 001900000007+00002+00015+00010+00001+00003-00024+00022+00004- 82CBOBVZ VIX OOPP 20150520 001900000006-00033+00036+00006-00008-00023+00002-00190-006226570000920+ 81CBOBVZ VIX OOPC 20150520 002000000009-00007-00016-00014-00004-00002-00025-00024-00000- 82CBOBVZ VIX OOPC 20150520 002000000000+00035-00035-00002+00002+00024-00001+00124+006226570000024+ 81CBOBVZ VIX OOPP 20150520 002000000006+00001+00013+00008+00000+00003-00021+00018+00004- 82CBOBVZ VIX OOPP 20150520 002000000006-00030+00030+00006-00007-00022+00002-00124-006226570000930+ 81CBOBVZ VIX OOPC 20150520 002100000008-00006-00014-00012-00003-00002-00022-00020-00001- 82CBOBVZ VIX OOPC 20150520 002100000000-00031-00030-00001+00001+00023-00000+00081+006226570000015+ 81CBOBVZ VIX OOPP 20150520 002100000006+00001+00012+00007+00001+00002-00019+00015+00002- 82CBOBVZ VIX OOPP 20150520 002100000004-00027+00026+00004-00005-00022+00001-00081-006226570000950+ 81CBOBVZ VIX OOPC 20150520 002200000007-00005-00012-00010-00003-00002-00019-00017-00001- 82CBOBVZ VIX OOPC 20150520 002200000000-00027-00026-00000+00001+00022-00000+00052+006226570000009+ 81CBOBVZ VIX OOPP 20150520 002200000004+00000-00009+00004+00000-00003-00016+00011+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00024+00020+00004-00005-00021+00001-00052-006226570000950+ 81CBOBVZ VIX OOPC 20150520 002300000006-00005-00010-00009-00003-00002-00016-00015-00001- 82CBOBVZ VIX OOPC 20150520 002300000000-00024-00022-00000+00000+00021-00000+00034+006226570000005+ 81CBOBVZ VIX OOPP 20150520 002300000003+00001-00007+00003+00001-00003-00013+00008+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00020+00016+00004-00005-00020+00001-00034-006226570000950+ 81CBOBVZ VIX OOPC 20150520 002400000005-00004-00009-00007-00002-00002-00014-00012-00001- 82CBOBVZ VIX OOPC 20150520 002400000000-00021-00019-00000+00000+00020-00000+00021+006226570000003+ 81CBOBVZ VIX OOPP 20150520 002400000001+00002-00006+00001+00002-00004-00011+00006+00003- 82CBOBVZ VIX OOPP 20150520 002400000005-00017+00012+00004-00005-00019+00001-00021-006226570000950+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00007-00006-00002-00001-00012-00011-00001- 82CBOBVZ VIX OOPC 20150520 002500000000-00018-00016-00000-00000+00019-00000+00013+006226570000002+ 81CBOBVZ VIX OOPP 20150520 002500000001+00002-00005+00000+00002-00004-00009+00004+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00015+00010+00004-00004-00018+00001-00013-006226570000955+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002600000000-00016-00014-00000-00000+00018-00000+00008+006226570000001+ 81CBOBVZ VIX OOPP 20150520 002600000000+00003-00003+00000-00002-00004-00008+00003+00003- 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00008+00004-00004-00016+00001-00008-006226570000955+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00014-00012-00000-00000-00017-00000+00005+006226570000001+ 81CBOBVZ VIX OOPP 20150520 002700000001-00003-00002+00001-00002-00004-00006+00002+00004- 82CBOBVZ VIX OOPP 20150520 002700000004-00011+00006+00004-00004-00015+00001-00005-006226570000955+ 81CBOBVZ VIX OOPC 20150520 002800000003-00002-00005-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00012-00010-00000-00000-00015-00000+00003+006226570000000+ 81CBOBVZ VIX OOPP 20150520 002800000001-00003-00002+00001-00002-00004-00005+00001+00003- 82CBOBVZ VIX OOPP 20150520 002800000004-00009+00004+00004-00004-00014+00001-00003-006226570000960+ 81CBOBVZ VIX OOPC 20150520 002900000002-00002-00004-00003-00001-00001-00007-00005-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00010-00009-00000-00000-00014-00000+00002+006226570000000+ 81CBOBVZ VIX OOPP 20150520 002900000001-00003-00001+00002-00003-00004-00004+00000+00003- 82CBOBVZ VIX OOPP 20150520 002900000004-00008+00003+00004-00004-00013+00001-00002-006226570000960+ 81CBOBVZ VIX OOPC 20150520 003000000002-00001-00003-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00009-00008-00000-00000-00013-00000+00001+006226570000000+ 81CBOBVZ VIX OOPP 20150520 003000000001-00003-00000+00002-00003-00004-00003+00000-00003- 82CBOBVZ VIX OOPP 20150520 003000000004-00006+00002+00004-00004-00012+00001-00001-006226570000960+ 81CBOBVZ VIX OOPC 20150617 001000000042+00032+00037+00026+00048+00040+00032+00021+00054+ 82CBOBVZ VIX OOPC 20150617 001000000049+00028+00017+00061+00059+00002+00029+00541+006018950000965+ 81CBOBVZ VIX OOPP 20150617 001000000037-00033-00032-00027-00043-00040-00027-00022-00050- 82CBOBVZ VIX OOPP 20150617 001000000048-00023-00018-00058-00057-00002-00028-00541-006018950000060+ 81CBOBVZ VIX OOPC 20150617 001100000047+00039+00042+00033+00053+00047+00037+00027+00059+ 82CBOBVZ VIX OOPC 20150617 001100000056+00033+00022+00066+00066+00003+00029+00685+006018950000960+ 81CBOBVZ VIX OOPP 20150617 001100000043-00038-00037-00032-00049-00046-00032-00026-00056- 82CBOBVZ VIX OOPP 20150617 001100000054-00028-00022-00063-00063-00002-00028-00685-006018950000070+ 81CBOBVZ VIX OOPC 20150617 001200000052+00046+00046+00038+00057+00054+00041+00032+00063+ 82CBOBVZ VIX OOPC 20150617 001200000062+00037+00027+00070+00071+00004+00028+00771+006018950000950+ 81CBOBVZ VIX OOPP 20150617 001200000046-00042-00040-00035-00052-00049-00035-00029-00058- 82CBOBVZ VIX OOPP 20150617 001200000057-00030-00023-00065-00065-00002-00027-00771-006018950000100+ 81CBOBVZ VIX OOPC 20150617 001300000047+00043+00042+00036+00053+00051+00037+00029+00059+ 82CBOBVZ VIX OOPC 20150617 001300000059+00033+00024+00064+00067+00002+00026+00793+006018950000860+ 81CBOBVZ VIX OOPP 20150617 001300000047-00039-00043-00030-00052-00049-00038-00022-00057- 82CBOBVZ VIX OOPP 20150617 001300000059-00034-00015-00062-00067-00002-00025-00793-006018950000160+ 81CBOBVZ VIX OOPC 20150617 001400000028+00026+00023+00019+00033+00033+00018+00013+00039+ 82CBOBVZ VIX OOPC 20150617 001400000040+00013+00007+00044+00046+00004-00019+00759+006018950000625+ 81CBOBVZ VIX OOPP 20150617 001400000029-00025-00025-00016-00034-00035-00021-00008-00039- 82CBOBVZ VIX OOPP 20150617 001400000043-00017-00000-00043-00049-00004+00019-00759-006018950000375+ 81CBOBVZ VIX OOPC 20150617 001500000013+00012+00008+00006+00018+00019+00003+00000-00023+ 82CBOBVZ VIX OOPC 20150617 001500000025+00002-00006-00028+00030+00008-00013+00686+006018950000435+ 81CBOBVZ VIX OOPP 20150617 001500000014-00013-00009-00005-00018-00021-00005-00004+00022- 82CBOBVZ VIX OOPP 20150617 001500000028-00001-00012+00027-00033-00008+00013-00686-006018950000565+ 81CBOBVZ VIX OOPC 20150617 001600000010+00011+00005+00005+00015+00017+00001+00001-00020+ 82CBOBVZ VIX OOPC 20150617 001600000022+00004-00007-00025+00026+00009-00011+00593+006018950000375+ 81CBOBVZ VIX OOPP 20150617 001600000009-00011-00005-00003-00013-00018-00001-00005+00017- 82CBOBVZ VIX OOPP 20150617 001600000023-00003+00013+00021-00027-00010+00011-00593-006018950000645+ 81CBOBVZ VIX OOPC 20150617 001700000003+00004+00002-00001-00008+00009+00006-00007-00012+ 82CBOBVZ VIX OOPC 20150617 001700000014+00011-00013-00016+00018+00011-00008+00493+006018950000270+ 81CBOBVZ VIX OOPP 20150617 001700000002-00006-00001+00000+00006-00012-00005+00008+00010- 82CBOBVZ VIX OOPP 20150617 001700000017-00009+00016+00014-00020-00011+00008-00493-006018950000735+ 81CBOBVZ VIX OOPC 20150617 001800000002-00001-00006-00006-00002+00004+00011-00011-00006+ 82CBOBVZ VIX OOPC 20150617 001800000008+00015-00016-00010+00011+00012-00006+00398+006018950000190+ 81CBOBVZ VIX OOPP 20150617 001800000003+00002-00006+00003+00001-00007-00010+00010+00004- 82CBOBVZ VIX OOPP 20150617 001800000011-00014+00017+00008-00014-00012+00006-00398-006018950000810+ 81CBOBVZ VIX OOPC 20150617 001900000003-00001-00007-00006-00001+00003+00011-00010-00005+ 82CBOBVZ VIX OOPC 20150617 001900000006+00015-00015-00008+00009+00012-00005+00313+006018950000160+ 81CBOBVZ VIX OOPP 20150617 001900000005+00001-00008+00004+00001+00005-00012+00009+00002- 82CBOBVZ VIX OOPP 20150617 001900000008-00015+00016+00005-00011-00012+00004-00313-006018950000850+ 81CBOBVZ VIX OOPC 20150617 002000000000-00001+00004-00003-00003+00005+00008-00007-00006+ 82CBOBVZ VIX OOPC 20150617 002000000008+00012-00012-00009+00010+00011-00005+00242+006018950000160+ 81CBOBVZ VIX OOPP 20150617 002000000004+00003-00007+00001+00001+00006-00010+00006+00002- 82CBOBVZ VIX OOPP 20150617 002000000009-00014+00012+00005-00011-00012+00004-00242-006018950000860+ 81CBOBVZ VIX OOPC 20150617 002100000002-00001-00006-00005-00001+00002+00010-00009-00004+ 82CBOBVZ VIX OOPC 20150617 002100000005+00013-00013-00006+00007+00011-00004+00183+006018950000120+ 81CBOBVZ VIX OOPP 20150617 002100000004+00002-00007+00001+00001+00005-00010+00005+00002- 82CBOBVZ VIX OOPP 20150617 002100000008-00013+00010+00004-00009-00011+00004-00183-006018950000880+ 81CBOBVZ VIX OOPC 20150617 002200000005-00003-00008-00007-00002-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002200000002+00015-00014-00003+00004+00011-00002+00137+006018950000080+ 81CBOBVZ VIX OOPP 20150617 002200000008+00001+00010+00004+00005+00001-00013+00008+00002+ 82CBOBVZ VIX OOPP 20150617 002200000003-00016+00012+00000+00005-00012+00002-00137-006018950000930+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00001-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00013-00012-00004+00004+00010-00002+00101+006018950000080+ 81CBOBVZ VIX OOPP 20150617 002300000005+00001-00008+00001+00003+00003-00011+00005+00000+ 82CBOBVZ VIX OOPP 20150617 002300000005-00014+00008+00002-00006-00010+00002-00101-006018950000920+ 81CBOBVZ VIX OOPC 20150617 002400000002-00001-00005-00003-00000+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002400000003+00011-00010-00004+00005+00009-00002+00074+006018950000080+ 81CBOBVZ VIX OOPP 20150617 002400000004+00002-00007+00000+00002+00004-00009+00003+00000- 82CBOBVZ VIX OOPP 20150617 002400000006-00012+00006+00002-00007-00009+00002-00074-006018950000920+ 81CBOBVZ VIX OOPC 20150617 002500000008-00006-00010-00008-00005-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150617 002500000002-00016-00014-00002-00001-00011-00000+00053+006018950000016+ 81CBOBVZ VIX OOPP 20150617 002500000006+00000-00008+00002+00004+00002-00011+00004+00002+ 82CBOBVZ VIX OOPP 20150617 002500000003-00013+00007+00000+00004-00010+00001-00053-006018950000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00013-00002-00001-00010-00000+00038+006018950000012+ 81CBOBVZ VIX OOPP 20150617 002600000005+00001-00007+00001+00003+00002-00010+00003+00001+ 82CBOBVZ VIX OOPP 20150617 002600000003-00012+00006+00000-00004-00009+00001-00038-006018950000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00012-00002-00001-00009-00000+00027+006018950000009+ 81CBOBVZ VIX OOPP 20150617 002700000004+00001-00006+00000+00002+00003-00009+00002+00001+ 82CBOBVZ VIX OOPP 20150617 002700000004-00011+00004+00001-00004-00008+00001-00027-006018950000950+ 81CBOBVZ VIX OOPC 20150617 002800000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00011-00002-00001-00009-00000+00019+006018950000006+ 81CBOBVZ VIX OOPP 20150617 002800000004+00002-00005+00001-00002+00003-00007+00001+00000+ 82CBOBVZ VIX OOPP 20150617 002800000004-00010+00003+00001-00004-00007+00001-00019-006018950000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00010-00002-00001-00008-00000+00014+006018950000005+ 81CBOBVZ VIX OOPP 20150617 002900000003+00002-00005+00001-00001+00003-00007+00000+00000- 82CBOBVZ VIX OOPP 20150617 002900000004-00009+00002+00002-00004-00007+00001-00014-006018950000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00007-00005-00004-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 003000000002-00010-00009-00002-00001-00007-00000+00010+006018950000003+ 81CBOBVZ VIX OOPP 20150617 003000000002+00003-00004+00002-00001+00004-00006+00000-00001- 82CBOBVZ VIX OOPP 20150617 003000000004-00008+00001+00002-00005-00006+00001-00010-006018950000950+ 81CBOBVZ VIX OOPC 20150722 001000000051+00038+00047+00032+00055+00044+00043+00028+00060+ 82CBOBVZ VIX OOPC 20150722 001000000052+00040+00024+00065+00060+00005+00029+00541+005516370000965+ 81CBOBVZ VIX OOPP 20150722 001000000045-00039-00041-00034-00050-00045-00037-00030-00055- 82CBOBVZ VIX OOPP 20150722 001000000052-00033-00026-00061-00059-00004-00028-00541-005516370000060+ 81CBOBVZ VIX OOPC 20150722 001100000054+00043+00050+00037+00058+00050+00046+00032+00063+ 82CBOBVZ VIX OOPC 20150722 001100000058+00043+00028+00068+00065+00006+00028+00633+005516370000955+ 81CBOBVZ VIX OOPP 20150722 001100000048-00043-00044-00037-00053-00049-00040-00032-00058- 82CBOBVZ VIX OOPP 20150722 001100000055-00037-00028-00063-00062-00005-00027-00633-005516370000080+ 81CBOBVZ VIX OOPC 20150722 001200000057+00049+00054+00043+00062+00056+00050+00037+00066+ 82CBOBVZ VIX OOPC 20150722 001200000063+00047+00033+00070+00070+00007+00028+00682+005516370000950+ 81CBOBVZ VIX OOPP 20150722 001200000050-00044-00046-00039-00055-00051-00042-00034-00059- 82CBOBVZ VIX OOPP 20150722 001200000057-00039-00029-00064-00064-00005-00026-00682-005516370000110+ 81CBOBVZ VIX OOPC 20150722 001300000051+00045+00047+00039+00055+00051+00044+00033+00059+ 82CBOBVZ VIX OOPC 20150722 001300000058+00040+00028+00063+00064+00005+00025+00689+005516370000850+ 81CBOBVZ VIX OOPP 20150722 001300000053-00040-00049-00031-00056-00049-00046-00024-00059- 82CBOBVZ VIX OOPP 20150722 001300000058-00044-00018-00063-00066-00005-00025-00689-005516370000160+ 81CBOBVZ VIX OOPC 20150722 001400000032+00029+00028+00023+00036+00034+00024+00018+00040+ 82CBOBVZ VIX OOPC 20150722 001400000040+00021+00013+00044+00046+00000-00019+00660+005516370000635+ 81CBOBVZ VIX OOPP 20150722 001400000034-00026-00031-00017-00037-00034-00028-00009-00040- 82CBOBVZ VIX OOPP 20150722 001400000042-00025-00002-00043-00048-00001+00019-00660-005516370000375+ 81CBOBVZ VIX OOPC 20150722 001500000023+00021+00019+00016+00027+00026+00015+00011+00031+ 82CBOBVZ VIX OOPC 20150722 001500000031+00012+00006+00034+00036+00003-00015+00608+005516370000515+ 81CBOBVZ VIX OOPP 20150722 001500000025-00021-00022-00013-00028-00029-00019-00005-00031- 82CBOBVZ VIX OOPP 20150722 001500000035-00016-00002+00034-00040-00003+00015-00608-005516370000485+ 81CBOBVZ VIX OOPC 20150722 001600000011+00011+00008+00006+00015+00015+00004+00001+00019+ 82CBOBVZ VIX OOPC 20150722 001600000020+00000+00003-00022+00024+00006-00011+00542+005516370000375+ 81CBOBVZ VIX OOPP 20150722 001600000015-00014-00012-00007-00018-00021-00009-00000+00021- 82CBOBVZ VIX OOPP 20150722 001600000026-00007-00008+00024-00030-00006+00012-00542-005516370000605+ 81CBOBVZ VIX OOPC 20150722 001700000008+00008+00005+00004+00012+00013+00001+00001-00015+ 82CBOBVZ VIX OOPC 20150722 001700000017+00002-00005-00019+00020+00007-00010+00471+005516370000320+ 81CBOBVZ VIX OOPP 20150722 001700000009-00011-00006-00004-00012-00016-00004-00003+00014- 82CBOBVZ VIX OOPP 20150722 001700000020-00001-00010+00017-00024-00007+00009-00471-005516370000685+ 81CBOBVZ VIX OOPC 20150722 001800000003+00004+00000-00000-00007+00008+00003-00004-00010+ 82CBOBVZ VIX OOPC 20150722 001800000012+00007-00009-00013+00015+00008-00007+00400+005516370000250+ 81CBOBVZ VIX OOPP 20150722 001800000004-00008-00002-00003-00007-00013-00001+00003+00010- 82CBOBVZ VIX OOPP 20150722 001800000016-00003+00010+00012-00019-00008+00008-00400-005516370000745+ 81CBOBVZ VIX OOPC 20150722 001900000002+00003+00001-00001-00006+00007+00004-00005-00009+ 82CBOBVZ VIX OOPC 20150722 001900000010+00007-00009-00012+00013+00008-00007+00334+005516370000220+ 81CBOBVZ VIX OOPP 20150722 001900000005-00009-00002-00005-00007-00013-00000+00001+00010- 82CBOBVZ VIX OOPP 20150722 001900000016-00003+00007+00012-00019-00008+00007-00334-005516370000760+ 81CBOBVZ VIX OOPC 20150722 002000000002-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20150722 002000000005+00011-00012-00007+00008+00009-00005+00275+005516370000160+ 81CBOBVZ VIX OOPP 20150722 002000000000+00006-00002+00002-00002-00009-00005+00003+00005- 82CBOBVZ VIX OOPP 20150722 002000000012-00007+00008+00007-00014-00008+00005-00275-005516370000820+ 81CBOBVZ VIX OOPC 20150722 002100000000-00001+00003-00002-00003+00004+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150722 002100000007+00009-00009-00008+00009+00008-00005+00223+005516370000160+ 81CBOBVZ VIX OOPP 20150722 002100000001+00005-00003+00002-00001-00008-00005+00002+00004- 82CBOBVZ VIX OOPP 20150722 002100000011-00008+00007+00006-00013-00008+00005-00223-005516370000840+ 81CBOBVZ VIX OOPC 20150722 002200000001+00002+00002-00001-00004+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150722 002200000008+00007-00007-00009+00010+00007-00005+00180+005516370000160+ 81CBOBVZ VIX OOPP 20150722 002200000003+00004-00005+00001-00001+00006-00007+00003+00002- 82CBOBVZ VIX OOPP 20150722 002200000008-00009+00007+00004-00010-00008+00004-00180-005516370000870+ 81CBOBVZ VIX OOPC 20150722 002300000004-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002300000003+00011-00011-00003+00005+00009-00003+00143+005516370000100+ 81CBOBVZ VIX OOPP 20150722 002300000004+00003-00006+00000-00002+00005-00008+00003+00000- 82CBOBVZ VIX OOPP 20150722 002300000007-00010+00006+00002-00009-00008+00003-00143-005516370000890+ 81CBOBVZ VIX OOPC 20150722 002400000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00010-00009-00004+00005+00008-00003+00114+005516370000100+ 81CBOBVZ VIX OOPP 20150722 002400000003+00004-00005+00002-00001+00006-00007+00001+00001- 82CBOBVZ VIX OOPP 20150722 002400000008-00009+00004+00003-00009-00008+00003-00114-005516370000890+ 81CBOBVZ VIX OOPC 20150722 002500000002-00001-00005-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00009-00009-00004+00005+00008-00003+00089+005516370000090+ 81CBOBVZ VIX OOPP 20150722 002500000004+00003-00006+00001-00002+00005-00008+00001+00000+ 82CBOBVZ VIX OOPP 20150722 002500000006-00010+00004+00002-00007-00008+00003-00089-005516370000910+ 81CBOBVZ VIX OOPC 20150722 002600000002-00001-00005-00003-00000-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000003+00009-00008-00003+00004+00007-00002+00070+005516370000080+ 81CBOBVZ VIX OOPP 20150722 002600000005+00002-00007+00000+00003+00003-00009+00002+00002+ 82CBOBVZ VIX OOPP 20150722 002600000005-00011+00005+00000-00006-00008+00002-00070-005516370000930+ 81CBOBVZ VIX OOPC 20150722 002700000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00015-00014-00004-00002-00009-00000+00055+005516370000010+ 81CBOBVZ VIX OOPP 20150722 002700000010+00003+00012+00005+00009+00002+00014+00007+00007+ 82CBOBVZ VIX OOPP 20150722 002700000001+00016+00009+00005+00000+00009+00000-00055-005516370000989+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000004-00014-00013-00003-00002-00008-00000+00043+005516370000008+ 81CBOBVZ VIX OOPP 20150722 002800000010+00003+00011+00004+00008+00002+00013+00006+00007+ 82CBOBVZ VIX OOPP 20150722 002800000001+00015+00008+00005+00000+00008+00000-00043-005516370000990+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00008-00000+00033+005516370000006+ 81CBOBVZ VIX OOPP 20150722 002900000009+00003+00011+00004+00008+00002+00013+00006+00006+ 82CBOBVZ VIX OOPP 20150722 002900000001+00014+00008+00005+00000+00008+00000-00033-005516370000994+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00011-00003-00002-00007-00000+00026+005516370000004+ 81CBOBVZ VIX OOPP 20150722 003000000009+00002+00011+00004+00008+00002+00012+00005+00006+ 82CBOBVZ VIX OOPP 20150722 003000000001+00014+00007+00005+00000+00007+00000-00026-005516370000995+ 81CBOVIX VIX OOPC 20150520 001000000008-00008-00196-00196-00181+00181+00384-00384-00367+ 82CBOVIX VIX OOPC 20150520 001000000369+00573-00573-00490+00499+00511-00150+10000+002499660005000+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150520 001000000005-00000+00000+00086-00073-00000+00300-00001-004833160000000+ 81CBOVIX VIX OOPC 20150520 001050000008-00008-00196-00196-00181+00181+00384-00384-00361+ 82CBOVIX VIX OOPC 20150520 001050000368+00573-00573-00447+00450+00511-00135+10000+002499660004500+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20150520 001050000010-00000+00000+00120-00111-00000+00315-00001-004288290000000+ 81CBOVIX VIX OOPC 20150520 001100000008-00008-00196-00196-00180+00181+00384-00384-00348+ 82CBOVIX VIX OOPC 20150520 001100000362+00573-00573-00399+00400+00511-00120+09999+002499660004000+ 81CBOVIX VIX OOPP 20150520 001100000001-00000+00001+00001+00010-00003-00001+00001+00052- 82CBOVIX VIX OOPP 20150520 001100000037-00001+00001+00169-00162-00000+00330-00077-005579180000006+ 81CBOVIX VIX OOPC 20150520 001150000003-00003-00191-00191-00184+00186+00379-00379-00328+ 82CBOVIX VIX OOPC 20150520 001150000344+00568-00568-00355+00355+00509-00107+09999+002499660003550+ 81CBOVIX VIX OOPP 20150520 001150000002-00002+00002+00003+00020-00009-00003+00003+00082- 82CBOVIX VIX OOPP 20150520 001150000065-00003+00003+00214-00208-00001+00344-00269-006085910000027+ 81CBOVIX VIX OOPC 20150520 001200000003-00003-00191-00191-00180+00185+00379-00379-00293+ 82CBOVIX VIX OOPC 20150520 001200000303+00568-00568-00305+00305+00509-00092+09999+002499660003050+ 81CBOVIX VIX OOPP 20150520 001200000003-00003+00004+00005+00030-00015-00005+00005+00109- 82CBOVIX VIX OOPP 20150520 001200000094-00005+00005+00257-00254-00001+00358-00470-005937370000049+ 81CBOVIX VIX OOPC 20150520 001250000000-00000-00188-00188-00174+00186+00377-00377-00253+ 82CBOVIX VIX OOPC 20150520 001250000257+00565-00565-00257+00258+00509-00077+09991+002499660002575+ 81CBOVIX VIX OOPP 20150520 001250000003-00004+00006+00007+00041-00024-00007+00007+00139- 82CBOVIX VIX OOPP 20150520 001250000126-00007+00007+00302-00300-00002+00373-00718-005599920000075+ 81CBOVIX VIX OOPC 20150520 001300000004-00003+00184-00183-00140+00159+00372-00372-00204+ 82CBOVIX VIX OOPC 20150520 001300000211+00560-00560-00212+00212+00507-00064+09346+004228760002125+ 81CBOVIX VIX OOPP 20150520 001300000005-00006+00011+00014+00057-00039-00014+00015+00173- 82CBOVIX VIX OOPP 20150520 001300000163-00015+00015+00344-00343-00004+00385-01266-005755250000150+ 81CBOVIX VIX OOPC 20150520 001350000006-00008+00172-00167-00115+00133+00355-00354-00169+ 82CBOVIX VIX OOPC 20150520 001350000176+00543-00543-00180+00180+00502-00054+08164+005508800001800+ 81CBOVIX VIX OOPP 20150520 001350000006-00009+00019+00025+00075-00056-00026+00027+00205- 82CBOVIX VIX OOPP 20150520 001350000197-00027+00027+00381-00380-00008+00397-02004-005994320000275+ 81CBOVIX VIX OOPC 20150520 001400000008-00011+00161-00152-00096+00114+00338-00335-00141+ 82CBOVIX VIX OOPC 20150520 001400000147+00523-00523-00150+00150+00496-00045+07205+006031380001500+ 81CBOVIX VIX OOPP 20150520 001400000007-00011+00031+00041+00091-00073-00045+00049+00231- 82CBOVIX VIX OOPP 20150520 001400000224-00049+00050+00408-00407-00015+00405-02926-006622880000500+ 81CBOVIX VIX OOPC 20150520 001450000008-00012+00146-00132-00082+00099+00314-00308-00121+ 82CBOVIX VIX OOPC 20150520 001450000127+00496-00493-00129+00130+00487-00039+06255+006817110001300+ 81CBOVIX VIX OOPP 20150520 001450000008-00013+00043+00058+00105-00088-00065+00073+00252- 82CBOVIX VIX OOPP 20150520 001450000246-00074+00077+00431-00430-00023+00412-03772-007172290000775+ 81CBOVIX VIX OOPC 20150520 001500000008-00013+00133-00116-00070+00086+00291-00281-00104+ 82CBOVIX VIX OOPC 20150520 001500000109+00467-00462-00112+00112+00477-00034+05467+007391920001125+ 81CBOVIX VIX OOPP 20150520 001500000008-00013+00055+00073+00117-00101-00087+00097+00271- 82CBOVIX VIX OOPP 20150520 001500000265-00100+00105+00451-00450-00032+00418-04527-007562400001075+ 81CBOVIX VIX OOPC 20150520 001600000008-00013+00110-00088-00053+00066+00248-00231-00078+ 82CBOVIX VIX OOPC 20150520 001600000082+00410-00399-00084+00085+00455-00026+04208+008289100000850+ 81CBOVIX VIX OOPP 20150520 001600000008-00014+00078+00100+00133-00119-00130+00148+00293- 82CBOVIX VIX OOPP 20150520 001600000288-00158+00170+00473-00473-00055+00424-05697-008805980001850+ 81CBOVIX VIX OOPC 20150520 001700000007-00013+00091-00067-00041+00052+00210-00187-00062+ 82CBOVIX VIX OOPC 20150520 001700000065+00356-00338-00067+00067+00431-00020+03316+009179600000675+ 81CBOVIX VIX OOPP 20150520 001700000007-00013+00096+00120+00145-00133-00166+00189+00311- 82CBOVIX VIX OOPP 20150520 001700000307-00210+00228+00493-00493-00079+00430-06589-009549120002650+ 81CBOVIX VIX OOPC 20150520 001800000006-00011+00077-00052-00033+00043+00179-00153-00050+ 82CBOVIX VIX OOPC 20150520 001800000053+00308-00285-00054+00055+00405-00016+02670+009968670000550+ 81CBOVIX VIX OOPP 20150520 001800000006-00012+00110+00134+00152-00141-00195+00221+00321- 82CBOVIX VIX OOPP 20150520 001800000317-00255+00278+00503-00503-00106+00433-07164-010571320003550+ 81CBOVIX VIX OOPC 20150520 001900000006-00011+00065-00042-00028+00037+00154-00127-00043+ 82CBOVIX VIX OOPC 20150520 001900000045+00269-00242-00047+00047+00378-00014+02236+010834850000475+ 81CBOVIX VIX OOPP 20150520 001900000005-00011+00121+00145+00158-00149-00220+00247+00330- 82CBOVIX VIX OOPP 20150520 001900000327-00293+00320+00513-00513-00131+00436-07642-011276360004450+ 81CBOVIX VIX OOPC 20150520 002000000005-00010+00056-00034-00024+00031+00133-00106-00036+ 82CBOVIX VIX OOPC 20150520 002000000038+00235-00206-00039+00040+00352-00012+01863+011452450000400+ 81CBOVIX VIX OOPP 20150520 002000000005-00011+00129+00152+00161-00153-00239+00266+00335- 82CBOVIX VIX OOPP 20150520 002000000332-00324+00353+00518-00518-00157+00438-07943-012174290005400+ 81CBOVIX VIX OOPC 20150520 002100000004-00009+00047-00027-00019+00025+00114-00088-00029+ 82CBOVIX VIX OOPC 20150520 002100000031+00204-00175-00032+00032+00328-00010+01526+011838250000325+ 81CBOVIX VIX OOPP 20150520 002100000004-00009+00139+00159+00167-00160-00258+00285+00343- 82CBOVIX VIX OOPP 20150520 002100000341-00355+00385+00528-00528-00181+00441-08332-012385090006300+ 81CBOVIX VIX OOPC 20150520 002200000004-00008+00042-00023-00017+00023+00101-00076-00027+ 82CBOVIX VIX OOPC 20150520 002200000029+00183-00153-00029+00030+00304-00009+01359+012604790000300+ 81CBOVIX VIX OOPP 20150520 002200000004-00009+00142+00162+00167-00161-00268+00294+00344- 82CBOVIX VIX OOPP 20150520 002200000341-00373+00402+00528-00528-00204+00441-08433-013468880007300+ 81CBOVIX VIX OOPC 20150520 002300000003-00007+00036-00019-00014+00019+00088-00064-00022+ 82CBOVIX VIX OOPC 20150520 002300000024+00160-00131-00025+00025+00282-00007+01138+012933660000250+ 81CBOVIX VIX OOPP 20150520 002300000003-00008+00148+00166+00170-00164-00280+00305+00348- 82CBOVIX VIX OOPP 20150520 002300000346-00393+00423+00533-00533-00225+00442-08644-013893780008250+ 81CBOVIX VIX OOPC 20150520 002400000003-00007+00032-00016-00013+00017+00079-00056-00020+ 82CBOVIX VIX OOPC 20150520 002400000021+00144-00115-00022+00022+00261-00007+01006+013465280000225+ 81CBOVIX VIX OOPP 20150520 002400000003-00008+00153+00170+00173-00168-00292+00315+00353- 82CBOVIX VIX OOPP 20150520 002400000351-00413+00442+00538-00538-00245+00444-08844-014174890009200+ 81CBOVIX VIX OOPC 20150520 002500000003-00006+00029-00014-00011+00016+00070-00049-00018+ 82CBOVIX VIX OOPC 20150520 002500000019+00129-00101-00020+00020+00242-00006+00884+013899970000200+ 81CBOVIX VIX OOPP 20150520 002500000003-00007+00158+00173+00176-00171-00303+00325+00357- 82CBOVIX VIX OOPP 20150520 002500000355-00431+00459+00543-00542-00265+00445-09036-014304100010150+ 81CBOVIX VIX OOPC 20150520 002600000002-00005+00025-00012-00010+00014+00062-00042-00015+ 82CBOVIX VIX OOPC 20150520 002600000017+00115-00089-00017+00017+00224-00005+00771+014238990000175+ 81CBOVIX VIX OOPP 20150520 002600000002-00007+00160+00174+00176-00171-00308+00329+00357- 82CBOVIX VIX OOPP 20150520 002600000355-00440+00467+00543-00542-00280+00445-09074-015082820011150+ 81CBOVIX VIX OOPC 20150520 002700000002-00005+00022-00010-00009+00012+00055-00036-00013+ 82CBOVIX VIX OOPC 20150520 002700000014+00102-00077-00015+00015+00207-00004+00662+014479490000150+ 81CBOVIX VIX OOPP 20150520 002700000002-00006+00164+00177+00178-00175-00318+00337+00361- 82CBOVIX VIX OOPP 20150520 002700000360-00457+00482+00548-00547-00298+00447-09254-014974380012100+ 81CBOVIX VIX OOPC 20150520 002800000002-00004+00019-00008-00007+00010+00048-00031-00011+ 82CBOVIX VIX OOPC 20150520 002800000012+00090-00067-00012+00012+00191-00004+00558+014613160000125+ 81CBOVIX VIX OOPP 20150520 002800000002-00005+00165+00178+00179-00175-00321+00340+00361- 82CBOVIX VIX OOPP 20150520 002800000360-00463+00488+00548-00547-00311+00447-09279-015654140013100+ 81CBOVIX VIX OOPC 20150520 002900000002-00004+00018-00008-00007+00010+00045-00029-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00085-00062-00012+00012+00179-00004+00539+015233720000125+ 81CBOVIX VIX OOPP 20150520 002900000002-00005+00166+00179+00179-00175-00324+00342+00362- 82CBOVIX VIX OOPP 20150520 002900000360-00468+00492+00548-00547-00322+00447-09302-016301670014100+ 81CBOVIX VIX OOPC 20150520 003000000002-00004+00015-00006-00006+00008+00039-00024-00009+ 82CBOVIX VIX OOPC 20150520 003000000010+00074-00053-00010+00010+00164-00003+00441+015201170000100+ 81CBOVIX VIX OOPP 20150520 003000000002-00005+00167+00179+00179-00175-00326+00343+00362- 82CBOVIX VIX OOPP 20150520 003000000360-00473+00496+00548-00547-00332+00447-09322-016919910015100+ 81CBOVIX VIX OOPC 20150520 003250000001-00003+00012-00004-00004+00006+00030-00018-00007+ 82CBOVIX VIX OOPC 20150520 003250000007+00058-00040-00007+00007+00136-00002+00328+015776970000075+ 81CBOVIX VIX OOPP 20150520 003250000001-00004+00172+00182+00181-00179-00338+00352+00366- 82CBOVIX VIX OOPP 20150520 003250000365-00493+00513+00553-00552-00361+00448-09505-017245610017550+ 81CBOVIX VIX OOPC 20150520 003500000001-00003+00011-00004-00004+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00051-00035-00007+00007+00119-00002+00309+016958230000075+ 81CBOVIX VIX OOPP 20150520 003500000001-00003+00177+00185+00184-00182-00349+00361+00370- 82CBOVIX VIX OOPP 20150520 003500000369-00513+00530+00557-00557-00389+00450-09683-017030310020000+ 81CBOVIX VIX OOPC 20150520 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 003750000000+00002-00001-00000+00000+00036-00000+00000+009788840000000+ 81CBOVIX VIX OOPP 20150520 003750000001-00003+00178+00185+00184-00182-00351+00362+00370- 82CBOVIX VIX OOPP 20150520 003750000369-00518+00533+00557-00557-00402+00450-09698-018122820022500+ 81CBOVIX VIX OOPC 20150520 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 004000000000+00002-00000-00000+00000+00027-00000+00000+010421490000000+ 81CBOVIX VIX OOPP 20150520 004000000001-00003+00179+00185+00184-00182-00353+00363+00370- 82CBOVIX VIX OOPP 20150520 004000000369-00521+00536+00557-00557-00412+00450-09710-019130290025000+ 81CBOVIX VIX OOPC 20150520 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00001-00000-00000+00000+00021-00000+00000+011011180000000+ 81CBOVIX VIX OOPP 20150520 004250000001-00003+00179+00185+00184-00182-00355+00364+00370- 82CBOVIX VIX OOPP 20150520 004250000369-00524+00538+00557-00557-00421+00450-09721-020064920027500+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00001-00000-00000+00000+00017-00000+00000+011565310000000+ 81CBOVIX VIX OOPP 20150520 004500000001-00003+00180+00186+00184-00182-00356+00365+00370- 82CBOVIX VIX OOPP 20150520 004500000369-00526+00539+00557-00557-00427+00450-09729-020936400030000+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00001-00000-00000+00000+00013-00000+00000+012085360000000+ 81CBOVIX VIX OOPP 20150520 004750000000-00003+00180+00186+00184-00183-00357+00365+00370- 82CBOVIX VIX OOPP 20150520 004750000369-00529+00541+00557-00557-00433+00450-09737-021752650032500+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00001-00000-00000+00000+00011-00000+00000+012577260000000+ 81CBOVIX VIX OOPP 20150520 005000000000-00003+00181+00186+00184-00183-00358+00366+00370- 82CBOVIX VIX OOPP 20150520 005000000369-00530+00542+00557-00557-00438+00450-09743-022520160035000+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00000-00000+00000+00008-00000+00000+013484020000000+ 81CBOVIX VIX OOPP 20150520 005500000000-00003+00181+00186+00184-00183-00359+00367+00370- 82CBOVIX VIX OOPP 20150520 005500000370-00533+00544+00557-00557-00445+00450-09754-023929840040000+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00006-00000+00000+014306320000000+ 81CBOVIX VIX OOPP 20150520 006000000000-00003+00181+00186+00184-00183-00360+00367+00370- 82CBOVIX VIX OOPP 20150520 006000000370-00535+00545+00558-00557-00451+00450-09763-025199600045000+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00005-00000+00000+015056030000000+ 81CBOVIX VIX OOPP 20150520 006500000000-00003+00182+00187+00184-00183-00361+00368+00370- 82CBOVIX VIX OOPP 20150520 006500000370-00537+00547+00558-00557-00456+00450-09770-026354470050000+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00004-00000+00000+015746460000000+ 81CBOVIX VIX OOPP 20150520 007000000000-00001+00185+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20150520 007000000374-00550+00556+00562-00562-00476+00451-09901-024388780054950+ 81CBOVIX VIX OOPC 20150617 001000000013-00013-00135-00135-00108+00109+00256-00256-00228+ 82CBOVIX VIX OOPC 20150617 001000000230+00378-00378-00345+00351+00332-00190+09997+004010120006347+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00006-00001-00000+00134-00001-003837140000000+ 81CBOVIX VIX OOPC 20150617 001050000013-00013-00135-00135-00107+00109+00256-00256-00226+ 82CBOVIX VIX OOPC 20150617 001050000230+00378-00378-00339+00349+00332-00175+09991+004010120005848+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00008-00001-00000+00149-00001-003480060000000+ 81CBOVIX VIX OOPC 20150617 001100000014-00013-00135-00135-00106+00109+00256-00256-00222+ 82CBOVIX VIX OOPC 20150617 001100000229+00378-00378-00331+00345+00332-00160+09976+004010120005349+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00012-00002-00000+00164-00001-003138920000000+ 81CBOVIX VIX OOPC 20150617 001150000015-00013-00135-00135-00104+00108+00256-00256-00217+ 82CBOVIX VIX OOPC 20150617 001150000227+00378-00378-00318+00338+00332-00145+09941+004010120004849+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00018-00003-00000+00179-00002-002815550000000+ 81CBOVIX VIX OOPC 20150617 001200000016-00013-00136-00135-00100+00108+00257-00256-00208+ 82CBOVIX VIX OOPC 20150617 001200000224+00378-00378-00301+00326+00332-00131+09872+004010120004350+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00030-00009-00000+00194-00006-002736270000000+ 81CBOVIX VIX OOPC 20150617 001250000018-00012-00135-00133-00095+00107+00256-00255-00197+ 82CBOVIX VIX OOPC 20150617 001250000218+00377-00377-00281+00308+00332-00116+09746+004010120003864+ 81CBOVIX VIX OOPP 20150617 001250000001+00005+00004+00005+00006-00004+00005+00005+00023- 82CBOVIX VIX OOPP 20150617 001250000004-00005+00005+00060-00033-00001+00208-00149-003581760000050+ 81CBOVIX VIX OOPC 20150617 001300000013-00004-00128-00125-00095+00112+00248-00246-00190+ 82CBOVIX VIX OOPC 20150617 001300000216+00368-00368-00264+00292+00329-00104+09542+004010120003452+ 81CBOVIX VIX OOPP 20150617 001300000008-00007+00003+00012+00026-00005-00009+00014+00058- 82CBOVIX VIX OOPP 20150617 001300000031-00012+00015+00106-00078-00004+00220-00908-005222140000150+ 81CBOVIX VIX OOPC 20150617 001350000008-00005+00120-00114-00095+00117+00237-00235-00181+ 82CBOVIX VIX OOPC 20150617 001350000210+00357-00356-00245+00272+00326-00092+09237+004010120003066+ 81CBOVIX VIX OOPP 20150617 001350000006-00013+00008+00020+00030-00004-00016+00023+00068- 82CBOVIX VIX OOPP 20150617 001350000038-00021+00024+00125-00097-00007+00232-01240-005130230000250+ 81CBOVIX VIX OOPC 20150617 001400000011-00010+00116-00102-00082+00110+00228-00220-00158+ 82CBOVIX VIX OOPC 20150617 001400000189+00345-00340-00214+00240+00321-00082+08468+004754900002730+ 81CBOVIX VIX OOPP 20150617 001400000012-00013+00009+00028+00044-00014-00023+00036+00090- 82CBOVIX VIX OOPP 20150617 001400000059-00031+00039+00153-00126-00013+00241-01920-005829940000425+ 81CBOVIX VIX OOPC 20150617 001450000013-00014+00111-00091-00072+00103+00218-00204-00140+ 82CBOVIX VIX OOPC 20150617 001450000171+00331-00322-00189+00214+00315-00073+07772+005235960002432+ 81CBOVIX VIX OOPP 20150617 001450000011-00017+00015+00038+00049-00017-00032+00049+00102- 82CBOVIX VIX OOPP 20150617 001450000071-00043+00055+00172-00147-00018+00251-02414-005883300000600+ 81CBOVIX VIX OOPC 20150617 001500000015-00016+00106-00080-00063+00096+00207-00187-00125+ 82CBOVIX VIX OOPC 20150617 001500000155+00315-00301-00169+00192+00307-00066+07108+005683440002183+ 81CBOVIX VIX OOPP 20150617 001500000014-00017+00018+00046+00059-00026-00041+00064+00118- 82CBOVIX VIX OOPP 20150617 001500000087-00057+00074+00192-00168-00026+00258-03031-006469710000875+ 81CBOVIX VIX OOPC 20150617 001600000016-00019+00095-00062-00049+00083+00185-00156-00100+ 82CBOVIX VIX OOPC 20150617 001600000128+00284-00260-00137+00157+00290-00054+05960+006427980001786+ 81CBOVIX VIX OOPP 20150617 001600000016-00019+00028+00062+00071-00038-00061+00091+00140- 82CBOVIX VIX OOPP 20150617 001600000111-00085+00112+00222-00200-00043+00270-04037-007121650001475+ 81CBOVIX VIX OOPC 20150617 001700000017-00020+00085-00048-00040+00072+00165-00129-00083+ 82CBOVIX VIX OOPC 20150617 001700000108+00254-00222-00113+00131+00270-00045+05042+007104280001500+ 81CBOVIX VIX OOPP 20150617 001700000016-00020+00037+00074+00080-00048-00079+00115+00156- 82CBOVIX VIX OOPP 20150617 001700000130-00112+00146+00245-00225-00062+00279-04873-007721410002175+ 81CBOVIX VIX OOPC 20150617 001800000016-00019+00076-00038-00032+00063+00147-00108-00069+ 82CBOVIX VIX OOPC 20150617 001800000093+00228-00189-00095+00111+00250-00038+04304+007641000001269+ 81CBOVIX VIX OOPP 20150617 001800000016-00020+00045+00083+00087-00056-00095+00135+00169- 82CBOVIX VIX OOPP 20150617 001800000144-00137+00175+00262-00244-00081+00286-05550-008292140002950+ 81CBOVIX VIX OOPC 20150617 001900000016-00019+00069-00030-00027+00055+00132-00091-00059+ 82CBOVIX VIX OOPC 20150617 001900000081+00205-00163-00082+00096+00231-00033+03733+008204060001107+ 81CBOVIX VIX OOPP 20150617 001900000015-00020+00052+00090+00092-00062-00109+00150+00178- 82CBOVIX VIX OOPP 20150617 001900000155-00158+00199+00274-00258-00099+00290-06069-008927590003800+ 81CBOVIX VIX OOPC 20150617 002000000015-00018+00062-00024-00023+00049+00118-00077-00050+ 82CBOVIX VIX OOPC 20150617 002000000070+00184-00140-00070+00083+00213-00028+03228+008567240000946+ 81CBOVIX VIX OOPP 20150617 002000000014-00019+00059+00097+00097-00069-00122+00164+00188- 82CBOVIX VIX OOPP 20150617 002000000167-00178+00221+00288-00273-00116+00296-06589-009152590004600+ 81CBOVIX VIX OOPC 20150617 002100000014-00017+00056-00019-00019+00043+00107-00066-00044+ 82CBOVIX VIX OOPC 20150617 002100000061+00166-00122-00061+00073+00196-00025+02833+008972360000831+ 81CBOVIX VIX OOPP 20150617 002100000014-00018+00064+00101+00100-00074-00133+00174+00194- 82CBOVIX VIX OOPP 20150617 002100000174-00194+00238+00296-00282-00132+00299-06941-009662590005500+ 81CBOVIX VIX OOPC 20150617 002200000013-00016+00051-00016-00016+00039+00096-00057-00038+ 82CBOVIX VIX OOPC 20150617 002200000054+00151-00107-00054+00064+00180-00022+02498+009322540000731+ 81CBOVIX VIX OOPP 20150617 002200000013-00017+00069+00104+00102-00078-00142+00183+00199- 82CBOVIX VIX OOPP 20150617 002200000181-00208+00252+00303-00291-00147+00302-07258-010051170006400+ 81CBOVIX VIX OOPC 20150617 002300000012-00015+00046-00013-00014+00034+00087-00048-00033+ 82CBOVIX VIX OOPC 20150617 002300000047+00136-00093-00046+00056+00165-00019+02186+009558420000632+ 81CBOVIX VIX OOPP 20150617 002300000012-00016+00073+00107+00105-00082-00151+00190+00204- 82CBOVIX VIX OOPP 20150617 002300000188-00222+00265+00310-00299-00160+00305-07553-010331000007300+ 81CBOVIX VIX OOPC 20150617 002400000011-00013+00041-00010-00012+00030+00078-00042-00029+ 82CBOVIX VIX OOPC 20150617 002400000042+00123-00081-00040+00049+00152-00017+01923+009784480000551+ 81CBOVIX VIX OOPP 20150617 002400000011-00015+00078+00110+00107-00087-00160+00197+00209- 82CBOVIX VIX OOPP 20150617 002400000194-00234+00277+00317-00307-00173+00308-07834-010508500008200+ 81CBOVIX VIX OOPC 20150617 002500000011-00013+00038-00009-00010+00028+00072-00037-00026+ 82CBOVIX VIX OOPC 20150617 002500000038+00113-00072-00036+00044+00141-00015+01736+010108570000500+ 81CBOVIX VIX OOPP 20150617 002500000011-00015+00079+00111+00108-00087-00163+00200+00210- 82CBOVIX VIX OOPP 20150617 002500000195-00241+00283+00318-00308-00182+00308-07921-011167290009200+ 81CBOVIX VIX OOPC 20150617 002600000010-00012+00035-00007-00009+00025+00066-00032-00023+ 82CBOVIX VIX OOPC 20150617 002600000034+00103-00064-00033+00040+00130-00013+01560+010365420000450+ 81CBOVIX VIX OOPP 20150617 002600000010-00014+00084+00113+00110-00091-00171+00206+00215- 82CBOVIX VIX OOPP 20150617 002600000201-00252+00293+00324-00315-00193+00311-08178-011189250010100+ 81CBOVIX VIX OOPC 20150617 002700000009-00011+00032-00006-00008+00023+00060-00029-00021+ 82CBOVIX VIX OOPC 20150617 002700000031+00095-00057-00029+00036+00120-00012+01407+010600950000405+ 81CBOVIX VIX OOPP 20150617 002700000010-00013+00085+00114+00110-00092-00174+00208+00215- 82CBOVIX VIX OOPP 20150617 002700000202-00257+00297+00325-00316-00200+00311-08239-011758820011100+ 81CBOVIX VIX OOPC 20150617 002800000009-00010+00029-00005-00007+00021+00055-00025-00018+ 82CBOVIX VIX OOPC 20150617 002800000028+00087-00051-00026+00032+00111-00011+01261+010776970000361+ 81CBOVIX VIX OOPP 20150617 002800000009-00012+00089+00116+00112-00096-00182+00214+00220- 82CBOVIX VIX OOPP 20150617 002800000208-00269+00306+00331-00324-00211+00314-08485-011634960012000+ 81CBOVIX VIX OOPC 20150617 002900000008-00009+00027-00004-00006+00018+00050-00022-00016+ 82CBOVIX VIX OOPC 20150617 002900000025+00079-00045-00023+00028+00102-00009+01118+010892530000317+ 81CBOVIX VIX OOPP 20150617 002900000009-00012+00090+00116+00112-00096-00184+00215+00220- 82CBOVIX VIX OOPP 20150617 002900000209-00272+00309+00332-00324-00216+00314-08529-012133600013000+ 81CBOVIX VIX OOPC 20150617 003000000007-00008+00024-00003-00005+00016+00045-00019-00014+ 82CBOVIX VIX OOPC 20150617 003000000021+00071-00039-00020+00024+00094-00008+00980+010950440000273+ 81CBOVIX VIX OOPP 20150617 003000000008-00011+00094+00118+00114-00101-00191+00220+00224- 82CBOVIX VIX OOPP 20150617 003000000215-00284+00318+00338-00332-00227+00317-08773-011856820013900+ 81CBOVIX VIX OOPC 20150617 003250000006-00007+00020-00002-00004+00013+00037-00014-00011+ 82CBOVIX VIX OOPC 20150617 003250000017+00059-00031-00016+00020+00078-00007+00784+011409900000219+ 81CBOVIX VIX OOPP 20150617 003250000007-00010+00096+00118+00115-00101-00195+00223+00225- 82CBOVIX VIX OOPP 20150617 003250000216-00290+00322+00339-00333-00237+00317-08844-012921000016400+ 81CBOVIX VIX OOPC 20150617 003500000005-00006+00016-00001-00003+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20150617 003500000013+00047-00023-00012+00015+00064-00005+00602+011639100000165+ 81CBOVIX VIX OOPP 20150617 003500000006-00008+00101+00120+00116-00106-00204+00228+00230- 82CBOVIX VIX OOPP 20150617 003500000222-00304+00333+00345-00340-00253+00320-09113-012959150018800+ 81CBOVIX VIX OOPC 20150617 003750000004-00004+00012-00000-00002+00008+00024-00007-00006+ 82CBOVIX VIX OOPC 20150617 003750000010+00038-00017-00009+00011+00052-00004+00451+011756520000120+ 81CBOVIX VIX OOPP 20150617 003750000006-00008+00102+00120+00117-00106-00207+00229+00230- 82CBOVIX VIX OOPP 20150617 003750000223-00308+00335+00346-00341-00259+00320-09151-013802270021300+ 81CBOVIX VIX OOPC 20150617 004000000001-00006+00007-00002+00003+00008+00015-00002-00006+ 82CBOVIX VIX OOPC 20150617 004000000009+00025-00009-00008+00009+00040-00003+00303+011591210000100+ 81CBOVIX VIX OOPP 20150617 004000000004-00006+00107+00121+00118-00111-00216+00234+00234- 82CBOVIX VIX OOPP 20150617 004000000229-00322+00344+00352-00349-00273+00323-09408-013390550023700+ 81CBOVIX VIX OOPC 20150617 004250000003-00003+00007-00000+00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150617 004250000005+00023-00009-00005+00006+00034-00002+00241+011800380000060+ 81CBOVIX VIX OOPP 20150617 004250000004-00006+00108+00121+00118-00111-00217+00235+00234- 82CBOVIX VIX OOPP 20150617 004250000229-00324+00346+00352-00349-00277+00323-09428-014076080026200+ 81CBOVIX VIX OOPC 20150617 004500000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150617 004500000005+00020-00008-00004+00005+00030-00002+00214+012195200000055+ 81CBOVIX VIX OOPP 20150617 004500000004-00006+00108+00122+00118-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20150617 004500000229-00326+00347+00352-00349-00280+00323-09445-014714050028700+ 81CBOVIX VIX OOPC 20150617 004750000002-00002+00006-00000+00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150617 004750000004+00019-00007-00004+00005+00027-00002+00195+012599800000051+ 81CBOVIX VIX OOPP 20150617 004750000004-00006+00109+00122+00118-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20150617 004750000230-00327+00347+00353-00349-00283+00323-09459-015310610031200+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000+00001+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150617 005000000004+00017-00006-00003+00004+00024-00001+00178+012960440000047+ 81CBOVIX VIX OOPP 20150617 005000000004-00006+00109+00122+00119-00111-00220+00236+00235- 82CBOVIX VIX OOPP 20150617 005000000230-00328+00348+00353-00349-00285+00323-09471-015870780033700+ 81CBOVIX VIX OOPC 20150617 005500000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000003+00014-00005-00003+00004+00020-00001+00147+013560700000040+ 81CBOVIX VIX OOPP 20150617 005500000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20150617 005500000233-00336+00353+00356-00353-00294+00324-09601-016067620038650+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00004-00000+00000+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20150617 006000000003+00012-00004-00002+00003+00016-00001+00122+014072320000034+ 81CBOVIX VIX OOPP 20150617 006000000003-00005+00112+00122+00119-00114-00226+00238+00237- 82CBOVIX VIX OOPP 20150617 006000000233-00338+00353+00356-00353-00296+00324-09614-016970760043650+ 81CBOVIX VIX OOPC 20150617 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000002+00010-00003-00002+00003+00013-00001+00099+014453780000028+ 81CBOVIX VIX OOPP 20150617 006500000003-00005+00113+00122+00119-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20150617 006500000233-00339+00354+00356-00353-00298+00324-09623-017792490048650+ 81CBOVIX VIX OOPC 20150617 007000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 007000000002+00008-00002-00002+00002+00011-00001+00078+014698480000022+ 81CBOVIX VIX OOPP 20150617 007000000003-00005+00113+00122+00119-00114-00227+00239+00237- 82CBOVIX VIX OOPP 20150617 007000000233-00340+00354+00356-00353-00300+00324-09631-018546360053650+ 81CBOVIX VIX OOPC 20150617 007500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 007500000001+00006-00002-00001+00001+00008-00000+00057+014778930000016+ 81CBOVIX VIX OOPP 20150617 007500000002-00004+00115+00122+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20150617 007500000236-00347+00358+00359-00357-00307+00326-09745-018112610058600+ 81CBOVIX VIX OOPC 20150617 008000000001-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000001+00004-00001-00001+00001+00006-00000+00036+014614660000010+ 81CBOVIX VIX OOPP 20150617 008000000002-00004+00115+00122+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20150617 008000000236-00347+00358+00359-00357-00308+00326-09747-018748230063600+ 81CBOVIX VIX OOPC 20150722 001000000013-00012-00134-00134-00109+00109+00256-00256-00229+ 82CBOVIX VIX OOPC 20150722 001000000231+00377-00377-00348+00352+00332-00215+09998+003251620007157+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00110-00001-003198550000000+ 81CBOVIX VIX OOPC 20150722 001100000013-00012-00134-00134-00107+00109+00256-00256-00225+ 82CBOVIX VIX OOPC 20150722 001100000231+00377-00377-00337+00350+00332-00185+09985+003251620006158+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00009-00000-00000+00140-00001-002665720000000+ 81CBOVIX VIX OOPC 20150722 001200000011-00008-00131-00130-00106+00113+00252-00252-00218+ 82CBOVIX VIX OOPC 20150722 001200000233+00373-00373-00320+00345+00331-00156+09921+003251620005200+ 81CBOVIX VIX OOPP 20150722 001200000005-00003+00001-00004+00013-00001+00002+00004+00028- 82CBOVIX VIX OOPP 20150722 001200000006-00003+00004+00052-00022-00001+00169-00276-004189900000041+ 81CBOVIX VIX OOPC 20150722 001300000007-00002+00123-00120-00105+00121+00243-00241-00207+ 82CBOVIX VIX OOPC 20150722 001300000234+00363-00363-00294+00330+00328-00129+09715+003251620004305+ 81CBOVIX VIX OOPP 20150722 001300000010-00008+00000+00012+00026-00001-00006+00014+00051- 82CBOVIX VIX OOPP 20150722 001300000019-00010+00014+00090-00053-00004+00196-00768-004504620000145+ 81CBOVIX VIX OOPC 20150722 001400000015-00013+00120-00099-00081+00116+00231-00216-00165+ 82CBOVIX VIX OOPC 20150722 001400000205+00345-00336-00235+00274+00319-00108+08560+004617000003593+ 81CBOVIX VIX OOPP 20150722 001400000015-00015+00004+00028+00043-00006-00017+00035+00081- 82CBOVIX VIX OOPP 20150722 001400000041-00026+00039+00132-00093-00013+00217-01653-005179770000432+ 81CBOVIX VIX OOPC 20150722 001500000020-00019+00114-00081-00065+00107+00216-00189-00137+ 82CBOVIX VIX OOPC 20150722 001500000180+00323-00302-00196+00234+00307-00091+07535+005292450003018+ 81CBOVIX VIX OOPP 20150722 001500000019-00021+00009+00045+00057-00014-00031+00060+00106- 82CBOVIX VIX OOPP 20150722 001500000063-00046+00070+00167-00129-00025+00234-02564-005713960000857+ 81CBOVIX VIX OOPC 20150722 001600000022-00023+00107-00064-00052+00098+00200-00162-00115+ 82CBOVIX VIX OOPC 20150722 001600000158+00300-00267-00166+00202+00291-00077+06612+005840020002568+ 81CBOVIX VIX OOPP 20150722 001600000021-00024+00016+00059+00068-00023-00046+00085+00126- 82CBOVIX VIX OOPP 20150722 001600000084-00069+00103+00196-00160-00040+00248-03414-006206890001406+ 81CBOVIX VIX OOPC 20150722 001700000024-00025+00100-00051-00043+00089+00184-00138-00098+ 82CBOVIX VIX OOPC 20150722 001700000139+00276-00234-00143+00176+00274-00067+05821+006366660002231+ 81CBOVIX VIX OOPP 20150722 001700000022-00026+00023+00072+00077-00031-00060+00107+00142- 82CBOVIX VIX OOPP 20150722 001700000101-00091+00134+00218-00184-00057+00258-04157-006710940002068+ 81CBOVIX VIX OOPC 20150722 001800000024-00026+00093-00041-00035+00081+00170-00119-00085+ 82CBOVIX VIX OOPC 20150722 001800000124+00255-00206-00124+00155+00257-00059+05157+006811570001957+ 81CBOVIX VIX OOPP 20150722 001800000023-00027+00030+00081+00084-00039-00074+00125+00155- 82CBOVIX VIX OOPP 20150722 001800000116-00111+00161+00236-00205-00074+00266-04787-007148270002793+ 81CBOVIX VIX OOPC 20150722 001900000024-00025+00086-00033-00030+00073+00157-00102-00074+ 82CBOVIX VIX OOPC 20150722 001900000110+00235-00181-00108+00137+00240-00052+04589+007167750001720+ 81CBOVIX VIX OOPP 20150722 001900000023-00027+00036+00089+00090-00046-00086+00141+00166- 82CBOVIX VIX OOPP 20150722 001900000129-00130+00184+00252-00222-00090+00273-05329-007504980003555+ 81CBOVIX VIX OOPC 20150722 002000000023-00025+00080-00027-00025+00067+00145-00089-00064+ 82CBOVIX VIX OOPC 20150722 002000000099+00217-00160-00095+00122+00224-00046+04101+007480010001520+ 81CBOVIX VIX OOPP 20150722 002000000022-00026+00042+00095+00095-00052-00098+00154+00175- 82CBOVIX VIX OOPP 20150722 002000000140-00147+00204+00264-00237-00105+00279-05796-007822920004355+ 81CBOVIX VIX OOPC 20150722 002100000023-00024+00075-00022-00021+00061+00134-00078-00057+ 82CBOVIX VIX OOPC 20150722 002100000089+00201-00142-00085+00109+00209-00041+03693+007794560001362+ 81CBOVIX VIX OOPP 20150722 002100000022-00026+00047+00100+00098-00057-00108+00165+00182- 82CBOVIX VIX OOPP 20150722 002100000149-00162+00221+00275-00249-00119+00284-06189-008146380005196+ 81CBOVIX VIX OOPC 20150722 002200000022-00023+00069-00018-00018+00056+00124-00068-00051+ 82CBOVIX VIX OOPC 20150722 002200000081+00186-00126-00076+00099+00195-00037+03339+008072020001225+ 81CBOVIX VIX OOPP 20150722 002200000021-00025+00052+00103+00101-00062-00117+00174+00189- 82CBOVIX VIX OOPP 20150722 002200000157-00176+00236+00283-00259-00133+00288-06530-008435240006058+ 81CBOVIX VIX OOPC 20150722 002300000021-00022+00064-00015-00015+00051+00115-00060-00045+ 82CBOVIX VIX OOPC 20150722 002300000073+00173-00113-00067+00088+00182-00033+03005+008259830001088+ 81CBOVIX VIX OOPP 20150722 002300000020-00024+00056+00107+00104-00067-00126+00182+00194- 82CBOVIX VIX OOPP 20150722 002300000165-00189+00250+00292-00269-00145+00292-06851-008637620006920+ 81CBOVIX VIX OOPC 20150722 002400000020-00021+00060-00012-00013+00047+00107-00053-00040+ 82CBOVIX VIX OOPC 20150722 002400000066+00160-00101-00061+00080+00170-00029+02733+008484640000984+ 81CBOVIX VIX OOPP 20150722 002400000019-00023+00061+00110+00106-00071-00134+00189+00199- 82CBOVIX VIX OOPP 20150722 002400000171-00201+00261+00298-00277-00157+00295-07114-008877790007816+ 81CBOVIX VIX OOPC 20150722 002500000019-00020+00056-00010-00011+00043+00099-00046-00036+ 82CBOVIX VIX OOPC 20150722 002500000060+00149-00090-00055+00072+00159-00027+02480+008658140000885+ 81CBOVIX VIX OOPP 20150722 002500000019-00022+00064+00112+00108-00074-00141+00195+00203- 82CBOVIX VIX OOPP 20150722 002500000177-00212+00271+00304-00285-00167+00298-07358-009069110008715+ 81CBOVIX VIX OOPC 20150722 002600000018-00019+00053-00008-00010+00040+00093-00042-00033+ 82CBOVIX VIX OOPC 20150722 002600000056+00140-00082-00050+00067+00149-00024+02285+008891590000816+ 81CBOVIX VIX OOPP 20150722 002600000018-00021+00068+00113+00109-00077-00147+00199+00206- 82CBOVIX VIX OOPP 20150722 002600000181-00221+00279+00309-00290-00177+00300-07547-009319140009646+ 81CBOVIX VIX OOPC 20150722 002700000018-00018+00049-00007-00009+00037+00087-00037-00030+ 82CBOVIX VIX OOPC 20150722 002700000051+00131-00074-00046+00061+00140-00022+02100+009078300000748+ 81CBOVIX VIX OOPP 20150722 002700000017-00020+00071+00115+00111-00080-00153+00204+00209- 82CBOVIX VIX OOPP 20150722 002700000186-00229+00286+00313-00296-00186+00302-07726-009524490010577+ 81CBOVIX VIX OOPC 20150722 002800000017-00017+00046-00005-00008+00034+00081-00033-00027+ 82CBOVIX VIX OOPC 20150722 002800000047+00122-00067-00041+00056+00131-00020+01923+009219240000679+ 81CBOVIX VIX OOPP 20150722 002800000016-00019+00074+00116+00112-00083-00158+00208+00212- 82CBOVIX VIX OOPP 20150722 002800000190-00238+00293+00317-00301-00194+00305-07897-009686690011508+ 81CBOVIX VIX OOPC 20150722 002900000016-00016+00043-00004-00007+00032+00076-00030-00024+ 82CBOVIX VIX OOPC 20150722 002900000044+00114-00061-00038+00052+00123-00019+01772+009372180000624+ 81CBOVIX VIX OOPP 20150722 002900000016-00019+00076+00117+00113-00085-00163+00211+00214- 82CBOVIX VIX OOPP 20150722 002900000193-00245+00299+00321-00305-00201+00306-08043-009860860012451+ 81CBOVIX VIX OOPC 20150722 003000000015-00015+00041-00003-00006+00030+00071-00027-00022+ 82CBOVIX VIX OOPC 20150722 003000000040+00107-00056-00035+00048+00115-00017+01637+009517470000574+ 81CBOVIX VIX OOPP 20150722 003000000015-00018+00079+00118+00114-00087-00168+00214+00217- 82CBOVIX VIX OOPP 20150722 003000000196-00251+00304+00324-00309-00208+00308-08173-010028180013401+ 81CBOVIX VIX OOPC 20150722 003250000013-00013+00035-00002-00004+00025+00061-00021-00018+ 82CBOVIX VIX OOPC 20150722 003250000033+00091-00044-00028+00039+00099-00014+01339+009799070000462+ 81CBOVIX VIX OOPP 20150722 003250000013-00016+00084+00120+00115-00092-00178+00220+00221- 82CBOVIX VIX OOPP 20150722 003250000203-00266+00315+00331-00318-00224+00311-08461-010372580015787+ 81CBOVIX VIX OOPC 20150722 003500000012-00012+00030-00001-00003+00021+00052-00016-00014+ 82CBOVIX VIX OOPC 20150722 003500000027+00078-00036-00023+00032+00085-00011+01103+010036480000376+ 81CBOVIX VIX OOPP 20150722 003500000012-00014+00089+00121+00117-00096-00186+00225+00225- 82CBOVIX VIX OOPP 20150722 003500000209-00279+00324+00336-00325-00237+00314-08688-010680020018198+ 81CBOVIX VIX OOPC 20150722 003750000010-00010+00025-00000+00002+00017+00043-00012-00011+ 82CBOVIX VIX OOPC 20150722 003750000022+00065-00028-00018+00025+00072-00009+00877+010107350000290+ 81CBOVIX VIX OOPP 20150722 003750000011-00013+00093+00122+00118-00100-00194+00229+00228- 82CBOVIX VIX OOPP 20150722 003750000214-00290+00332+00341-00331-00249+00316-08902-010847220020610+ 81CBOVIX VIX OOPC 20150722 004000000009-00008+00022-00001+00001+00014+00038-00010-00009+ 82CBOVIX VIX OOPC 20150722 004000000018+00057-00022-00015+00021+00062-00007+00735+010307130000240+ 81CBOVIX VIX OOPP 20150722 004000000010-00012+00096+00123+00118-00102-00199+00231+00230- 82CBOVIX VIX OOPP 20150722 004000000218-00298+00337+00344-00335-00258+00318-09039-011130890023059+ 81CBOVIX VIX OOPC 20150722 004250000008-00007+00019-00001+00001+00012+00032-00007-00007+ 82CBOVIX VIX OOPC 20150722 004250000015+00049-00018-00012+00017+00054-00006+00612+010445900000197+ 81CBOVIX VIX OOPP 20150722 004250000009-00011+00099+00123+00119-00104-00204+00233+00232- 82CBOVIX VIX OOPP 20150722 004250000221-00305+00341+00346-00339-00265+00319-09157-011367350025514+ 81CBOVIX VIX OOPC 20150722 004500000007-00006+00017-00001+00000+00010+00028-00006-00006+ 82CBOVIX VIX OOPC 20150722 004500000013+00043-00015-00010+00015+00047-00005+00525+010635430000169+ 81CBOVIX VIX OOPP 20150722 004500000008-00010+00101+00123+00119-00106-00207+00235+00233- 82CBOVIX VIX OOPP 20150722 004500000223-00311+00344+00348-00341-00271+00320-09241-011645200027983+ 81CBOVIX VIX OOPC 20150722 004750000006-00006+00014-00001+00000+00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20150722 004750000011+00037-00012-00008+00012+00041-00004+00442+010745030000140+ 81CBOVIX VIX OOPP 20150722 004750000007-00009+00103+00124+00120-00107-00211+00236+00234- 82CBOVIX VIX OOPP 20150722 004750000225-00316+00347+00350-00344-00276+00321-09320-011863950030453+ 81CBOVIX VIX OOPC 20150722 005000000005-00005+00012-00001+00000+00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20150722 005000000009+00032-00010-00007+00010+00036-00003+00367+010806750000114+ 81CBOVIX VIX OOPP 20150722 005000000007-00008+00105+00124+00120-00108-00214+00237+00235- 82CBOVIX VIX OOPP 20150722 005000000227-00320+00349+00351-00346-00281+00322-09391-012052970032925+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000005+00021-00006-00004+00006+00024-00002+00217+010613280000063+ 81CBOVIX VIX OOPP 20150722 005500000005-00007+00108+00124+00120-00111-00220+00239+00237- 82CBOVIX VIX OOPP 20150722 005500000230-00329+00353+00354-00350-00290+00323-09527-012268630037870+ 81CBOVIX VIX OOPC 20150722 006000000003-00003+00007-00001+00000-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20150722 006000000004+00018-00005-00003+00005+00020-00002+00181+011008340000053+ 81CBOVIX VIX OOPP 20150722 006000000005-00007+00109+00124+00120-00112-00222+00240+00237- 82CBOVIX VIX OOPP 20150722 006000000231-00332+00355+00355-00351-00294+00323-09568-012825270042856+ 81CBOVIX VIX OOPC 20150722 006500000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000004+00015-00004-00003+00004+00017-00001+00148+011297310000044+ 81CBOVIX VIX OOPP 20150722 006500000004-00006+00110+00124+00120-00112-00223+00240+00238- 82CBOVIX VIX OOPP 20150722 006500000232-00335+00356+00356-00352-00298+00324-09604-013303600047842+ 81CBOVIX VIX OOPC 20150722 007000000002-00002+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150722 007000000003+00012-00003-00002+00003+00014-00001+00117+011474730000034+ 81CBOVIX VIX OOPP 20150722 007000000004-00006+00111+00124+00120-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20150722 007000000233-00338+00357+00357-00353-00301+00324-09638-013714410052829+ 81CBOVIX VIX OOPC 20150722 007500000002-00001+00004-00001+00000-00002+00006-00000-00001+ 82CBOVIX VIX OOPC 20150722 007500000002+00010-00002-00001+00002+00011-00001+00086+011518460000025+ 81CBOVIX VIX OOPP 20150722 007500000004-00006+00112+00124+00121-00114-00227+00241+00238- 82CBOVIX VIX OOPP 20150722 007500000233-00340+00358+00357-00354-00303+00324-09669-014065640057815+ 81CBOVIX VIX OOPC 20150722 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000001+00007-00001-00001+00001+00008-00000+00055+011364070000015+ 81CBOVIX VIX OOPP 20150722 008000000003-00005+00113+00124+00121-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20150722 008000000234-00342+00359+00358-00355-00305+00325-09698-014362970062802+ 81CBOVIX VIX OOPC 20150819 001000000010-00009-00096-00095-00075+00078+00183-00182-00160+ 82CBOVIX VIX OOPC 20150819 001000000164+00269-00269-00244+00251+00237-00204+09969+003916310007598+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00005-00000-00000+00025-00013-003541230000002+ 81CBOVIX VIX OOPC 20150819 001100000013-00009-00098-00095-00071+00078+00184-00182-00153+ 82CBOVIX VIX OOPC 20150819 001100000163+00270-00269-00234+00248+00237-00184+09892+003916310006600+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00008-00000-00000+00042-00023-003133340000002+ 81CBOVIX VIX OOPC 20150819 001200000015-00005-00098-00091-00067+00080+00182-00177-00145+ 82CBOVIX VIX OOPC 20150819 001200000164+00267-00264-00221+00246+00235-00162+09711+003916310005650+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00003-00004+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00005+00031-00006-00002+00069-00302-003964130000051+ 81CBOVIX VIX OOPC 20150819 001300000012-00006+00092-00079-00065+00089+00174-00164-00138+ 82CBOVIX VIX OOPC 20150819 001300000168+00257-00250-00207+00243+00231-00140+09368+003916310004788+ 81CBOVIX VIX OOPP 20150819 001300000012-00010+00004-00014+00023-00004+00002+00016+00038- 82CBOVIX VIX OOPP 20150819 001300000005-00007+00017+00058-00020-00006+00093-00836-004420170000188+ 81CBOVIX VIX OOPC 20150819 001400000019-00014+00092-00064-00051+00089+00169-00146-00116+ 82CBOVIX VIX OOPC 20150819 001400000159+00248-00229-00176+00222+00224-00118+08546+004538820004052+ 81CBOVIX VIX OOPP 20150819 001400000018-00017+00004-00026+00035-00004+00007+00033+00057- 82CBOVIX VIX OOPP 20150819 001400000014-00016+00037+00085-00039-00013+00114-01569-004838540000450+ 81CBOVIX VIX OOPC 20150819 001500000024-00021+00091-00050-00039+00087+00161-00125-00097+ 82CBOVIX VIX OOPC 20150819 001500000147+00235-00203-00150+00199+00213-00101+07679+005026000003452+ 81CBOVIX VIX OOPP 20150819 001500000022-00023+00002-00040+00046-00002+00015+00052+00075- 82CBOVIX VIX OOPP 20150819 001500000025-00028+00061+00109-00060-00023+00131-02380-005254200000849+ 81CBOVIX VIX OOPC 20150819 001600000027-00026+00087-00037-00030+00083+00152-00105-00082+ 82CBOVIX VIX OOPC 20150819 001600000134+00220-00177-00128+00178+00200-00087+06847+005539880003003+ 81CBOVIX VIX OOPP 20150819 001600000025-00027+00001+00052+00055-00002-00023+00071+00090- 82CBOVIX VIX OOPP 20150819 001600000038-00042+00086+00130-00080-00036+00145-03173-005736390001398+ 81CBOVIX VIX OOPC 20150819 001700000028-00028+00084-00028-00023+00078+00143-00088-00069+ 82CBOVIX VIX OOPC 20150819 001700000122+00206-00154-00111+00159+00187-00076+06124+005945480002628+ 81CBOVIX VIX OOPP 20150819 001700000026-00030+00005+00061+00062-00007-00032+00087+00102- 82CBOVIX VIX OOPP 20150819 001700000049-00056+00109+00147-00098-00049+00156-03869-006127370002022+ 81CBOVIX VIX OOPC 20150819 001800000029-00029+00079-00020-00017+00073+00134-00075-00059+ 82CBOVIX VIX OOPC 20150819 001800000111+00192-00134-00096+00143+00174-00067+05495+006289920002316+ 81CBOVIX VIX OOPP 20150819 001800000027-00031+00009+00068+00067-00012-00041+00100+00112- 82CBOVIX VIX OOPP 20150819 001800000060-00069+00128+00161-00113-00061+00165-04479-006465130002709+ 81CBOVIX VIX OOPC 20150819 001900000029-00030+00075-00014-00013+00068+00126-00063-00051+ 82CBOVIX VIX OOPC 20150819 001900000102+00180-00117-00084+00129+00162-00059+04948+006591180002055+ 81CBOVIX VIX OOPP 20150819 001900000027-00031+00013+00074+00071-00016-00049+00111+00120- 82CBOVIX VIX OOPP 20150819 001900000069-00082+00145+00173-00127-00073+00172-05012-006764120003446+ 81CBOVIX VIX OOPC 20150819 002000000029-00029+00071-00010-00010+00064+00118-00054-00044+ 82CBOVIX VIX OOPC 20150819 002000000093+00168-00102-00075+00117+00150-00053+04475+006871850001838+ 81CBOVIX VIX OOPP 20150819 002000000027-00031+00017+00078+00075-00021-00057+00121+00126- 82CBOVIX VIX OOPP 20150819 002000000077-00093+00159+00182-00139-00084+00179-05473-007045250004228+ 81CBOVIX VIX OOPC 20150819 002100000028-00029+00068-00006-00007+00059+00110-00046-00039+ 82CBOVIX VIX OOPC 20150819 002100000086+00157-00090-00067+00107+00140-00048+04079+007172470001671+ 81CBOVIX VIX OOPP 20150819 002100000027-00031+00020+00081+00077-00025-00064+00128+00132- 82CBOVIX VIX OOPP 20150819 002100000084-00104+00170+00190-00149-00095+00184-05861-007348000005060+ 81CBOVIX VIX OOPC 20150819 002200000027-00028+00064-00004-00005+00055+00104-00040-00034+ 82CBOVIX VIX OOPC 20150819 002200000079+00147-00080-00059+00098+00130-00043+03713+007383760001504+ 81CBOVIX VIX OOPP 20150819 002200000026-00030+00024+00084+00079-00029-00070+00134+00136- 82CBOVIX VIX OOPP 20150819 002200000091-00113+00181+00197-00158-00104+00188-06220-007562870005892+ 81CBOVIX VIX OOPC 20150819 002300000027-00027+00060-00001-00003+00051+00097-00034-00030+ 82CBOVIX VIX OOPC 20150819 002300000072+00137-00070-00053+00089+00121-00039+03364+007515650001337+ 81CBOVIX VIX OOPP 20150819 002300000025-00029+00028+00086+00081-00033-00077+00140+00141- 82CBOVIX VIX OOPP 20150819 002300000098-00123+00190+00204-00167-00113+00193-06561-007699910006724+ 81CBOVIX VIX OOPC 20150819 002400000026-00026+00057-00000+00002+00048+00091-00029-00026+ 82CBOVIX VIX OOPC 20150819 002400000066+00129-00062-00048+00082+00113-00035+03087+007717980001220+ 81CBOVIX VIX OOPP 20150819 002400000024-00028+00031+00088+00083-00036-00083+00145+00144- 82CBOVIX VIX OOPP 20150819 002400000103-00131+00198+00209-00174-00121+00196-06833-007907610007605+ 81CBOVIX VIX OOPC 20150819 002500000025-00025+00054-00001+00001+00045+00086-00025-00024+ 82CBOVIX VIX OOPC 20150819 002500000062+00121-00056-00043+00075+00105-00032+02845+007914350001121+ 81CBOVIX VIX OOPP 20150819 002500000023-00027+00034+00089+00084-00039-00088+00148+00147- 82CBOVIX VIX OOPP 20150819 002500000108-00139+00204+00213-00180-00128+00199-07071-008109830008504+ 81CBOVIX VIX OOPC 20150819 002600000024-00024+00051-00002+00000+00042+00081-00022-00021+ 82CBOVIX VIX OOPC 20150819 002600000057+00114-00050-00039+00069+00098-00030+02615+008063060001022+ 81CBOVIX VIX OOPP 20150819 002600000023-00026+00037+00090+00085-00042-00093+00152+00150- 82CBOVIX VIX OOPP 20150819 002600000112-00146+00210+00217-00186-00135+00202-07297-008265390009404+ 81CBOVIX VIX OOPC 20150819 002700000023-00023+00048-00003+00001-00039+00076-00019-00019+ 82CBOVIX VIX OOPC 20150819 002700000053+00106-00045-00035+00064+00092-00027+02397+008175000000926+ 81CBOVIX VIX OOPP 20150819 002700000022-00025+00039+00091+00085-00045-00097+00155+00152- 82CBOVIX VIX OOPP 20150819 002700000117-00153+00215+00221-00192-00141+00205-07510-008385270010307+ 81CBOVIX VIX OOPC 20150819 002800000022-00022+00046-00004+00001-00037+00072-00017-00017+ 82CBOVIX VIX OOPC 20150819 002800000049+00101-00040-00032+00059+00086-00025+02232+008349650000862+ 81CBOVIX VIX OOPP 20150819 002800000021-00024+00042+00092+00086-00047-00101+00157+00154- 82CBOVIX VIX OOPP 20150819 002800000120-00158+00219+00224-00196-00147+00207-07673-008566870011241+ 81CBOVIX VIX OOPC 20150819 002900000021-00021+00043-00004+00002-00035+00068-00015-00015+ 82CBOVIX VIX OOPC 20150819 002900000046+00095-00037-00030+00055+00081-00023+02074+008491340000797+ 81CBOVIX VIX OOPP 20150819 002900000020-00023+00044+00092+00086-00049-00105+00159+00155- 82CBOVIX VIX OOPP 20150819 002900000123-00164+00223+00227-00200-00152+00209-07829-008716320012176+ 81CBOVIX VIX OOPC 20150819 003000000020-00020+00041-00005+00002-00032+00064-00013-00014+ 82CBOVIX VIX OOPC 20150819 003000000043+00090-00033-00027+00051+00076-00021+01920+008600660000733+ 81CBOVIX VIX OOPP 20150819 003000000019-00022+00046+00093+00087-00051-00109+00161+00157- 82CBOVIX VIX OOPP 20150819 003000000126-00169+00227+00229-00204-00157+00211-07979-008834420013110+ 81CBOVIX VIX OOPC 20150819 003250000018-00018+00036-00005+00003-00028+00056-00009-00011+ 82CBOVIX VIX OOPC 20150819 003250000036+00078-00026-00022+00043+00065-00018+01617+008897750000612+ 81CBOVIX VIX OOPP 20150819 003250000017-00020+00051+00093+00088-00055-00117+00165+00160- 82CBOVIX VIX OOPP 20150819 003250000133-00180+00233+00234-00212-00167+00214-08278-009153280015486+ 81CBOVIX VIX OOPC 20150819 003500000016-00015+00031-00005+00003-00023+00048-00006-00008+ 82CBOVIX VIX OOPC 20150819 003500000030+00067-00020-00018+00035+00056-00014+01329+009038090000491+ 81CBOVIX VIX OOPP 20150819 003500000015-00018+00055+00094+00088-00060-00124+00168+00163- 82CBOVIX VIX OOPP 20150819 003500000139-00191+00240+00239-00219-00176+00218-08560-009323040017861+ 81CBOVIX VIX OOPC 20150819 003750000015-00014+00028-00005+00003-00020+00043-00005-00006+ 82CBOVIX VIX OOPC 20150819 003750000026+00059-00016-00015+00030+00049-00012+01137+009265580000416+ 81CBOVIX VIX OOPP 20150819 003750000014-00016+00059+00094+00088-00063-00129+00169+00164- 82CBOVIX VIX OOPP 20150819 003750000143-00198+00243+00242-00224-00183+00220-08751-009576810020284+ 81CBOVIX VIX OOPC 20150819 004000000013-00012+00024-00005+00003-00017+00037-00003-00005+ 82CBOVIX VIX OOPC 20150819 004000000022+00052-00013-00012+00025+00042-00010+00954+009391740000343+ 81CBOVIX VIX OOPP 20150819 004000000012-00015+00062+00093+00088-00066-00135+00171+00166- 82CBOVIX VIX OOPP 20150819 004000000147-00206+00247+00245-00229-00190+00222-08930-009736620022707+ 81CBOVIX VIX OOPC 20150819 004250000012-00010+00021-00005+00003-00015+00032-00002-00004+ 82CBOVIX VIX OOPC 20150819 004250000018+00045-00010-00010+00021+00036-00008+00800+009486760000282+ 81CBOVIX VIX OOPP 20150819 004250000011-00013+00065+00093+00088-00068-00139+00172+00167- 82CBOVIX VIX OOPP 20150819 004250000150-00212+00250+00247-00233-00195+00224-09081-009869980025143+ 81CBOVIX VIX OOPC 20150819 004500000010-00009+00019-00004+00003-00013+00028-00001-00003+ 82CBOVIX VIX OOPC 20150819 004500000016+00039-00008-00008+00018+00031-00007+00674+009575280000234+ 81CBOVIX VIX OOPP 20150819 004500000010-00012+00067+00093+00088-00070-00143+00173+00168- 82CBOVIX VIX OOPP 20150819 004500000153-00218+00252+00249-00237-00200+00225-09204-009999890027591+ 81CBOVIX VIX OOPC 20150819 004750000009-00008+00016-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000013+00035-00006-00007+00015+00027-00006+00577+009679630000198+ 81CBOVIX VIX OOPP 20150819 004750000009-00011+00069+00093+00088-00072-00146+00174+00169- 82CBOVIX VIX OOPP 20150819 004750000155-00222+00253+00250-00239-00203+00226-09300-010145560030052+ 81CBOVIX VIX OOPC 20150819 005000000008-00007+00014-00004+00003-00009+00022-00000-00002+ 82CBOVIX VIX OOPC 20150819 005000000011+00030-00005-00005+00013+00023-00005+00483+009716310000162+ 81CBOVIX VIX OOPP 20150819 005000000008-00010+00071+00092+00088-00073-00149+00174+00169- 82CBOVIX VIX OOPP 20150819 005000000157-00226+00255+00251-00242-00207+00227-09392-010235410032513+ 81CBOVIX VIX OOPC 20150819 005500000007-00005+00012-00003+00002-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20150819 005500000009+00024-00003-00004+00010+00019-00004+00373+009950720000124+ 81CBOVIX VIX OOPP 20150819 005500000007-00009+00074+00092+00088-00075-00153+00175+00170- 82CBOVIX VIX OOPP 20150819 005500000160-00232+00257+00253-00245-00212+00228-09503-010552860037468+ 81CBOVIX VIX OOPC 20150819 006000000006-00004+00010-00003+00002-00006+00014-00000+00001+ 82CBOVIX VIX OOPC 20150819 006000000007+00020-00002-00003+00008+00015-00003+00291+010140280000096+ 81CBOVIX VIX OOPP 20150819 006000000005-00008+00076+00092+00088-00077-00156+00175+00170- 82CBOVIX VIX OOPP 20150819 006000000162-00236+00258+00254-00247-00215+00229-09586-010832460042433+ 81CBOVIX VIX OOPC 20150819 006500000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000005+00015-00001-00002+00006+00011-00002+00211+010161710000067+ 81CBOVIX VIX OOPP 20150819 006500000004-00007+00078+00091+00087-00078-00159+00175+00171- 82CBOVIX VIX OOPP 20150819 006500000164-00240+00259+00255-00249-00219+00230-09665-010991110047398+ 81CBOVIX VIX OOPC 20150819 007000000003-00002+00005-00001+00001-00003+00007-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000003+00010-00001-00001+00003+00008-00001+00130+009932530000039+ 81CBOVIX VIX OOPP 20150819 007000000003-00006+00080+00091+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20150819 007000000166-00244+00260+00256-00251-00222+00231-09743-011013440052364+ 81CBOVIX VIX OOPC 20150916 001000000016-00016-00103-00102-00070+00071+00189-00189-00156+ 82CBOVIX VIX OOPC 20150916 001000000158+00276-00276-00242+00244+00239-00213+09997+002899830008081+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00015-00001-002725850000000+ 81CBOVIX VIX OOPC 20150916 001100000017-00016-00103-00102-00069+00071+00189-00189-00153+ 82CBOVIX VIX OOPC 20150916 001100000158+00276-00276-00237+00244+00239-00197+09981+002899830007083+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00028-00002-002384860000000+ 81CBOVIX VIX OOPC 20150916 001200000015-00011-00100-00098-00069+00076+00186-00184-00151+ 82CBOVIX VIX OOPC 20150916 001200000162+00272-00271-00231+00248+00237-00176+09923+002899830006132+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00003-00004+00012-00003+00001-00004+00019- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00005+00029-00004-00001+00058-00262-003712390000047+ 81CBOVIX VIX OOPC 20150916 001300000009-00000+00092-00086-00072+00086+00177-00173-00150+ 82CBOVIX VIX OOPC 20150916 001300000171+00262-00259-00224+00254+00234-00154+09760+002899830005251+ 81CBOVIX VIX OOPP 20150916 001300000013-00010+00005-00013+00023-00005+00000+00014+00036- 82CBOVIX VIX OOPP 20150916 001300000002-00005+00015+00053-00013-00005+00081-00706-004072100000164+ 81CBOVIX VIX OOPC 20150916 001400000019-00012+00095-00070-00053+00091+00174-00154-00122+ 82CBOVIX VIX OOPC 20150916 001400000165+00254-00239-00186+00234+00227-00130+08913+003838620004476+ 81CBOVIX VIX OOPP 20150916 001400000019-00017+00006-00025+00034-00007+00004+00029+00054- 82CBOVIX VIX OOPP 20150916 001400000008-00011+00033+00078-00028-00011+00102-01338-004403310000387+ 81CBOVIX VIX OOPC 20150916 001500000026-00021+00095-00053-00040+00091+00168-00131-00101+ 82CBOVIX VIX OOPC 20150916 001500000155+00243-00211-00157+00212+00216-00112+08007+004488150003877+ 81CBOVIX VIX OOPP 20150916 001500000024-00025+00006-00039+00046-00006+00009+00050+00072- 82CBOVIX VIX OOPP 20150916 001500000017-00022+00057+00103-00047-00021+00119-02121-004887840000786+ 81CBOVIX VIX OOPC 20150916 001600000030-00027+00093-00039-00029+00088+00160-00110-00084+ 82CBOVIX VIX OOPC 20150916 001600000143+00230-00184-00134+00192+00204-00098+07188+005002880003403+ 81CBOVIX VIX OOPP 20150916 001600000028-00030+00004-00051+00055-00004+00017+00068+00087- 82CBOVIX VIX OOPP 20150916 001600000028-00034+00082+00123-00066-00033+00133-02866-005337730001310+ 81CBOVIX VIX OOPC 20150916 001700000032-00031+00090-00028-00022+00084+00152-00092-00071+ 82CBOVIX VIX OOPC 20150916 001700000132+00217-00160-00116+00174+00191-00086+06476+005426290003017+ 81CBOVIX VIX OOPP 20150916 001700000030-00033+00001-00061+00062-00000+00024+00085+00099- 82CBOVIX VIX OOPP 20150916 001700000038-00046+00104+00140-00082-00045+00144-03529-005730590001921+ 81CBOVIX VIX OOPC 20150916 001800000033-00033+00087-00020-00016+00080+00144-00078-00061+ 82CBOVIX VIX OOPC 20150916 001800000122+00204-00139-00102+00158+00179-00077+05860+005780180002692+ 81CBOVIX VIX OOPP 20150916 001800000031-00035+00002+00069+00068-00004-00032+00098+00109- 82CBOVIX VIX OOPP 20150916 001800000048-00058+00124+00154-00097-00057+00154-04111-006069130002595+ 81CBOVIX VIX OOPC 20150916 001900000034-00033+00083-00014-00011+00076+00136-00066-00053+ 82CBOVIX VIX OOPC 20150916 001900000112+00192-00122-00089+00144+00167-00068+05314+006031350002393+ 81CBOVIX VIX OOPP 20150916 001900000031-00036+00006+00075+00072-00008-00039+00110+00117- 82CBOVIX VIX OOPP 20150916 001900000057-00070+00140+00166-00111-00068+00162-04631-006312930003294+ 81CBOVIX VIX OOPC 20150916 002000000034-00034+00079-00009-00008+00071+00129-00056-00046+ 82CBOVIX VIX OOPC 20150916 002000000104+00181-00107-00080+00132+00156-00062+04848+006324480002169+ 81CBOVIX VIX OOPP 20150916 002000000031-00036+00009+00080+00076-00012-00046+00119+00124- 82CBOVIX VIX OOPP 20150916 002000000065-00080+00154+00176-00122-00079+00169-05077-006603660004068+ 81CBOVIX VIX OOPC 20150916 002100000034-00033+00076-00005-00005+00067+00122-00048-00040+ 82CBOVIX VIX OOPC 20150916 002100000097+00171-00095-00071+00121+00146-00056+04438+006572890001970+ 81CBOVIX VIX OOPP 20150916 002100000031-00036+00013+00083+00078-00016-00053+00127+00129- 82CBOVIX VIX OOPP 20150916 002100000072-00090+00166+00184-00133-00089+00174-05471-006852770004867+ 81CBOVIX VIX OOPC 20150916 002200000033-00033+00072-00002-00003+00063+00115-00041-00035+ 82CBOVIX VIX OOPC 20150916 002200000089+00161-00084-00064+00112+00136-00051+04065+006766290001784+ 81CBOVIX VIX OOPP 20150916 002200000031-00035+00016+00086+00081-00020-00059+00133+00134- 82CBOVIX VIX OOPP 20150916 002200000079-00100+00177+00191-00142-00098+00180-05831-007049210005678+ 81CBOVIX VIX OOPC 20150916 002300000032-00032+00069-00000+00001+00059+00108-00035-00031+ 82CBOVIX VIX OOPC 20150916 002300000083+00151-00074-00057+00102+00127-00046+03723+006919860001611+ 81CBOVIX VIX OOPP 20150916 002300000030-00035+00019+00089+00083-00024-00066+00139+00139- 82CBOVIX VIX OOPP 20150916 002300000085-00109+00186+00198-00151-00106+00184-06160-007207780006503+ 81CBOVIX VIX OOPC 20150916 002400000031-00031+00066-00002+00001-00056+00103-00030-00027+ 82CBOVIX VIX OOPC 20150916 002400000077+00143-00066-00052+00095+00119-00042+03447+007130020001488+ 81CBOVIX VIX OOPP 20150916 002400000029-00034+00022+00090+00084-00027-00071+00144+00142- 82CBOVIX VIX OOPP 20150916 002400000091-00116+00193+00203-00158-00114+00188-06427-007423530007379+ 81CBOVIX VIX OOPC 20150916 002500000031-00030+00062-00003+00002-00053+00097-00026-00024+ 82CBOVIX VIX OOPC 20150916 002500000072+00135-00059-00047+00088+00112-00039+03186+007289500001366+ 81CBOVIX VIX OOPP 20150916 002500000029-00033+00025+00092+00085-00030-00076+00148+00145- 82CBOVIX VIX OOPP 20150916 002500000096-00124+00200+00208-00165-00121+00191-06680-007589970008254+ 81CBOVIX VIX OOPC 20150916 002600000030-00029+00059-00005+00003-00049+00092-00022-00021+ 82CBOVIX VIX OOPC 20150916 002600000067+00128-00053-00042+00081+00105-00035+02936+007402190001243+ 81CBOVIX VIX OOPP 20150916 002600000028-00032+00028+00093+00086-00033-00081+00151+00148- 82CBOVIX VIX OOPP 20150916 002600000101-00131+00206+00212-00171-00128+00195-06923-007711190009129+ 81CBOVIX VIX OOPC 20150916 002700000029-00027+00056-00006+00003-00046+00087-00019-00019+ 82CBOVIX VIX OOPC 20150916 002700000062+00121-00047-00038+00075+00099-00032+02715+007520520001139+ 81CBOVIX VIX OOPP 20150916 002700000027-00031+00031+00094+00087-00036-00086+00155+00150- 82CBOVIX VIX OOPP 20150916 002700000105-00138+00212+00216-00177-00134+00198-07136-007838660010023+ 81CBOVIX VIX OOPC 20150916 002800000028-00026+00054-00006+00004-00043+00082-00017-00017+ 82CBOVIX VIX OOPC 20150916 002800000058+00114-00042-00035+00070+00092-00030+02508+007614430001040+ 81CBOVIX VIX OOPP 20150916 002800000026-00030+00034+00095+00088-00038-00090+00157+00153- 82CBOVIX VIX OOPP 20150916 002800000109-00144+00217+00220-00183-00140+00201-07337-007942950010922+ 81CBOVIX VIX OOPC 20150916 002900000027-00025+00051-00007+00005-00041+00078-00014-00015+ 82CBOVIX VIX OOPC 20150916 002900000054+00108-00038-00032+00065+00087-00028+02339+007743190000966+ 81CBOVIX VIX OOPP 20150916 002900000025-00029+00036+00095+00088-00041-00094+00160+00154- 82CBOVIX VIX OOPP 20150916 002900000113-00150+00221+00223-00187-00145+00203-07502-008081450011846+ 81CBOVIX VIX OOPC 20150916 003000000026-00024+00049-00007+00005-00039+00074-00012-00013+ 82CBOVIX VIX OOPC 20150916 003000000051+00102-00035-00029+00061+00082-00025+02176+007844140000892+ 81CBOVIX VIX OOPP 20150916 003000000024-00028+00038+00096+00089-00043-00098+00162+00156- 82CBOVIX VIX OOPP 20150916 003000000116-00155+00225+00225-00191-00150+00205-07660-008193380012770+ 81CBOVIX VIX OOPC 20150916 003250000023-00021+00043-00008+00006-00033+00065-00008-00010+ 82CBOVIX VIX OOPC 20150916 003250000042+00089-00026-00023+00050+00070-00021+01801+008012330000719+ 81CBOVIX VIX OOPP 20150916 003250000022-00025+00044+00097+00090-00048-00107+00166+00159- 82CBOVIX VIX OOPP 20150916 003250000124-00168+00233+00232-00202-00161+00210-08023-008394480015092+ 81CBOVIX VIX OOPC 20150916 003500000021-00019+00038-00008+00006-00029+00057-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000037+00079-00021-00019+00043+00061-00017+01539+008247410000609+ 81CBOVIX VIX OOPP 20150916 003500000020-00023+00048+00097+00090-00052-00114+00168+00162- 82CBOVIX VIX OOPP 20150916 003500000130-00178+00238+00236-00209-00169+00213-08279-008660340017477+ 81CBOVIX VIX OOPC 20150916 003750000019-00017+00034-00007+00006-00025+00051-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000031+00070-00017-00015+00037+00053-00015+01312+008418220000512+ 81CBOVIX VIX OOPP 20150916 003750000018-00021+00052+00097+00090-00056-00120+00171+00164- 82CBOVIX VIX OOPP 20150916 003750000135-00186+00243+00239-00215-00177+00216-08501-008866740019875+ 81CBOVIX VIX OOPC 20150916 004000000017-00015+00030-00007+00006-00021+00045-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000027+00061-00013-00013+00031+00046-00012+01113+008538980000427+ 81CBOVIX VIX OOPP 20150916 004000000016-00019+00055+00097+00090-00059-00126+00172+00165- 82CBOVIX VIX OOPP 20150916 004000000139-00194+00246+00242-00220-00183+00218-08694-009028610022284+ 81CBOVIX VIX OOPC 20150916 004250000015-00013+00026-00006+00005-00018+00039-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000022+00053-00010-00010+00026+00040-00010+00919+008562460000342+ 81CBOVIX VIX OOPP 20150916 004250000015-00017+00059+00096+00090-00062-00131+00174+00167- 82CBOVIX VIX OOPP 20150916 004250000144-00202+00249+00245-00226-00190+00220-08881-009107090024694+ 81CBOVIX VIX OOPC 20150916 004500000014-00011+00023-00006+00005-00016+00034-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000019+00047-00008-00008+00022+00035-00008+00783+008653420000287+ 81CBOVIX VIX OOPP 20150916 004500000013-00016+00062+00096+00090-00065-00135+00174+00168- 82CBOVIX VIX OOPP 20150916 004500000147-00208+00252+00247-00229-00195+00222-09013-009247740027134+ 81CBOVIX VIX OOPC 20150916 004750000012-00010+00021-00006+00005-00014+00031-00000+00002+ 82CBOVIX VIX OOPC 20150916 004750000017+00042-00006-00007+00019+00031-00007+00692+008806630000253+ 81CBOVIX VIX OOPP 20150916 004750000012-00015+00064+00096+00090-00066-00139+00175+00168- 82CBOVIX VIX OOPP 20150916 004750000149-00212+00253+00248-00232-00198+00223-09104-009440790029595+ 81CBOVIX VIX OOPC 20150916 005000000011-00009+00019-00005+00005-00012+00028-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000015+00038-00005-00006+00017+00027-00006+00604+008909220000219+ 81CBOVIX VIX OOPP 20150916 005000000011-00014+00066+00095+00089-00068-00141+00175+00169- 82CBOVIX VIX OOPP 20150916 005000000151-00216+00255+00249-00234-00201+00224-09192-009591100032055+ 81CBOVIX VIX OOPC 20150916 005500000009-00007+00015-00004+00004-00009+00021-00001+00000+ 82CBOVIX VIX OOPC 20150916 005500000011+00029-00003-00004+00012+00021-00004+00432+008946270000150+ 81CBOVIX VIX OOPP 20150916 005500000009-00012+00070+00094+00089-00071-00147+00176+00170- 82CBOVIX VIX OOPP 20150916 005500000155-00224+00257+00251-00239-00208+00226-09359-009764270036977+ 81CBOVIX VIX OOPC 20150916 006000000007-00005+00012-00003+00003-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20150916 006000000008+00023-00002-00003+00009+00016-00003+00324+009041580000110+ 81CBOVIX VIX OOPP 20150916 006000000008-00011+00072+00094+00089-00073-00151+00176+00170- 82CBOVIX VIX OOPP 20150916 006000000157-00229+00258+00252-00242-00212+00227-09467-009989050041926+ 81CBOVIX VIX OOPC 20150916 006500000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20150916 006500000006+00018-00001-00002+00006+00012-00002+00236+009059850000078+ 81CBOVIX VIX OOPP 20150916 006500000006-00009+00074+00093+00088-00075-00155+00177+00171- 82CBOVIX VIX OOPP 20150916 006500000160-00234+00259+00254-00245-00215+00228-09556-010168220046883+ 81CBOVIX VIX OOPC 20150916 007000000003-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20150916 007000000004+00012-00000+00001+00004+00008-00001+00147+008857150000050+ 81CBOVIX VIX OOPP 20150916 007000000005-00008+00077+00093+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20150916 007000000162-00239+00260+00255-00247-00219+00229-09642-010244070051841+ 81CBOVIX VIX OOPC 20151021 001000000010-00007-00095-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20151021 001000000166+00268-00267-00245+00252+00236-00213+09970+003424920008570+ 81CBOVIX VIX OOPP 20151021 001000000007-00003+00004-00004+00010-00002+00002-00004+00015- 82CBOVIX VIX OOPP 20151021 001000000001+00000-00005+00021-00002-00001+00028-00208-004820070000050+ 81CBOVIX VIX OOPC 20151021 001100000009-00004-00094-00091-00075+00083+00180-00177-00158+ 82CBOVIX VIX OOPC 20151021 001100000169+00265-00264-00239+00254+00235-00200+09905+003424920007608+ 81CBOVIX VIX OOPP 20151021 001100000013-00002+00009-00003+00018-00000-00006-00004+00025- 82CBOVIX VIX OOPP 20151021 001100000003-00003-00004+00034-00007-00001+00042-00340-004583560000050+ 81CBOVIX VIX OOPC 20151021 001200000011-00000+00094-00086-00071+00086+00178-00173-00151+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00259-00228+00255+00234-00182+09761+003424920006657+ 81CBOVIX VIX OOPP 20151021 001200000016-00005+00010-00007+00023-00002+00005-00008+00033- 82CBOVIX VIX OOPP 20151021 001200000003-00002-00009+00045-00010-00003+00057-00515-004306190000100+ 81CBOVIX VIX OOPC 20151021 001300000017-00006+00097-00078-00060+00089+00178-00163-00135+ 82CBOVIX VIX OOPC 20151021 001300000170+00261-00249-00206+00248+00231-00160+09364+003739220005766+ 81CBOVIX VIX OOPP 20151021 001300000016-00013+00008-00017+00027-00008+00001-00020+00041- 82CBOVIX VIX OOPP 20151021 001300000000-00005+00021+00058-00012-00007+00074-00846-004253010000246+ 81CBOVIX VIX OOPC 20151021 001400000024-00015+00099-00065-00047+00093+00176-00147-00116+ 82CBOVIX VIX OOPC 20151021 001400000166+00255-00231-00180+00235+00224-00139+08739+004141730005005+ 81CBOVIX VIX OOPP 20151021 001400000022-00021+00009-00029+00038-00010+00002+00034+00057- 82CBOVIX VIX OOPP 20151021 001400000005-00010+00039+00080-00024-00013+00093-01397-004479470000484+ 81CBOVIX VIX OOPC 20151021 001500000030-00023+00099-00050-00036+00093+00171-00127-00098+ 82CBOVIX VIX OOPC 20151021 001500000159+00246-00207-00156+00218+00214-00122+08016+004576800004395+ 81CBOVIX VIX OOPP 20151021 001500000027-00028+00009-00042+00048-00010+00006+00053+00073- 82CBOVIX VIX OOPP 20151021 001500000012-00019+00061+00101-00039-00022+00109-02062-004835590000871+ 81CBOVIX VIX OOPC 20151021 001600000034-00029+00098-00038-00027+00092+00166-00109-00084+ 82CBOVIX VIX OOPC 20151021 001600000150+00236-00183-00136+00201+00204-00108+07331+004911880003875+ 81CBOVIX VIX OOPP 20151021 001600000031-00033+00008-00053+00057-00009+00012+00070+00087- 82CBOVIX VIX OOPP 20151021 001600000020-00029+00083+00120-00055-00033+00123-02707-005133910001350+ 81CBOVIX VIX OOPC 20151021 001700000037-00033+00096-00027-00019+00089+00159-00092-00071+ 82CBOVIX VIX OOPC 20151021 001700000140+00225-00161-00119+00186+00192-00096+06693+005259380003466+ 81CBOVIX VIX OOPP 20151021 001700000033-00037+00006-00063+00064-00006+00018+00085+00098- 82CBOVIX VIX OOPP 20151021 001700000029-00039+00104+00137-00070-00044+00135-03315-005462050001939+ 81CBOVIX VIX OOPC 20151021 001800000038-00036+00094-00019-00013+00086+00152-00078-00061+ 82CBOVIX VIX OOPC 20151021 001800000131+00214-00142-00105+00171+00181-00087+06125+005550280003116+ 81CBOVIX VIX OOPP 20151021 001800000035-00039+00003-00071+00069-00003+00025+00099+00108- 82CBOVIX VIX OOPP 20151021 001800000038-00050+00122+00150-00084-00055+00144-03861-005742840002587+ 81CBOVIX VIX OOPC 20151021 001900000039-00037+00091-00013-00009+00082+00145-00067-00053+ 82CBOVIX VIX OOPC 20151021 001900000123+00203-00125-00094+00158+00170-00078+05623+005822210002824+ 81CBOVIX VIX OOPP 20151021 001900000036-00041+00001-00077+00074-00000-00031+00110+00116- 82CBOVIX VIX OOPP 20151021 001900000046-00060+00139+00162-00096-00065+00153-04345-006009820003294+ 81CBOVIX VIX OOPC 20151021 002000000039-00038+00087-00008-00005+00078+00139-00057-00046+ 82CBOVIX VIX OOPC 20151021 002000000115+00193-00110-00083+00146+00160-00071+05162+005996760002539+ 81CBOVIX VIX OOPP 20151021 002000000036-00041+00003+00082+00078-00004-00038+00119+00123- 82CBOVIX VIX OOPP 20151021 002000000054-00070+00153+00172-00108-00075+00160-04792-006182590004007+ 81CBOVIX VIX OOPC 20151021 002100000039-00038+00084-00004-00002+00075+00132-00049-00040+ 82CBOVIX VIX OOPC 20151021 002100000107+00183-00098-00075+00136+00150-00065+04765+006222120002324+ 81CBOVIX VIX OOPP 20151021 002100000036-00041+00006+00086+00080-00008-00044+00127+00128- 82CBOVIX VIX OOPP 20151021 002100000061-00079+00165+00180-00118-00085+00166-05176-006408390004791+ 81CBOVIX VIX OOPC 20151021 002200000039-00037+00081-00000-00000-00071+00126-00042-00035+ 82CBOVIX VIX OOPC 20151021 002200000100+00174-00087-00067+00126+00141-00059+04405+006403590002125+ 81CBOVIX VIX OOPP 20151021 002200000035-00041+00009+00089+00083-00011-00050+00134+00133- 82CBOVIX VIX OOPP 20151021 002200000068-00088+00175+00187-00128-00093+00172-05526-006591830005590+ 81CBOVIX VIX OOPC 20151021 002300000038-00037+00078-00002+00002-00067+00120-00036-00031+ 82CBOVIX VIX OOPC 20151021 002300000094+00165-00078-00060+00117+00133-00054+04071+006544000001937+ 81CBOVIX VIX OOPP 20151021 002300000035-00040+00012+00092+00085-00015-00056+00140+00138- 82CBOVIX VIX OOPP 20151021 002300000074-00097+00184+00194-00137-00101+00177-05851-006735520006400+ 81CBOVIX VIX OOPC 20151021 002400000038-00036+00075-00004+00004-00064+00114-00031-00027+ 82CBOVIX VIX OOPC 20151021 002400000088+00157-00069-00055+00109+00125-00050+03780+006698130001783+ 81CBOVIX VIX OOPP 20151021 002400000034-00040+00015+00094+00086-00018-00061+00145+00141- 82CBOVIX VIX OOPP 20151021 002400000080-00104+00192+00200-00144-00109+00181-06135-006893800007244+ 81CBOVIX VIX OOPC 20151021 002500000037-00035+00071-00006+00005-00060+00109-00026-00024+ 82CBOVIX VIX OOPC 20151021 002500000082+00149-00062-00050+00101+00118-00046+03506+006816840001634+ 81CBOVIX VIX OOPP 20151021 002500000033-00039+00018+00096+00088-00022-00066+00149+00145- 82CBOVIX VIX OOPP 20151021 002500000085-00112+00200+00205-00152-00116+00185-06401-007017620008093+ 81CBOVIX VIX OOPC 20151021 002600000036-00034+00068-00007+00006-00057+00104-00022-00021+ 82CBOVIX VIX OOPC 20151021 002600000077+00142-00055-00045+00094+00111-00041+03241+006893300001486+ 81CBOVIX VIX OOPP 20151021 002600000033-00038+00021+00097+00089-00025-00072+00153+00148- 82CBOVIX VIX OOPP 20151021 002600000091-00120+00206+00210-00159-00123+00189-06659-007100350008943+ 81CBOVIX VIX OOPC 20151021 002700000035-00033+00065-00008+00007-00054+00099-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000072+00135-00050-00041+00088+00105-00038+03025+007018990001378+ 81CBOVIX VIX OOPP 20151021 002700000032-00037+00024+00098+00090-00028-00076+00156+00150- 82CBOVIX VIX OOPP 20151021 002700000095-00126+00212+00214-00165-00129+00192-06869-007232320009834+ 81CBOVIX VIX OOPC 20151021 002800000034-00031+00063-00009+00007-00051+00094-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000068+00128-00045-00037+00082+00099-00036+02827+007132450001279+ 81CBOVIX VIX OOPP 20151021 002800000031-00036+00026+00099+00090-00030-00080+00159+00152- 82CBOVIX VIX OOPP 20151021 002800000099-00132+00216+00217-00170-00134+00195-07062-007352620010733+ 81CBOVIX VIX OOPC 20151021 002900000033-00030+00060-00010+00008-00048+00090-00014-00014+ 82CBOVIX VIX OOPC 20151021 002900000064+00122-00040-00034+00077+00093-00033+02635+007216510001180+ 81CBOVIX VIX OOPP 20151021 002900000030-00035+00029+00099+00091-00033-00085+00162+00154- 82CBOVIX VIX OOPP 20151021 002900000103-00138+00221+00220-00176-00140+00198-07249-007444470011632+ 81CBOVIX VIX OOPC 20151021 003000000032-00029+00057-00010+00008-00045+00085-00012-00012+ 82CBOVIX VIX OOPC 20151021 003000000059+00116-00036-00031+00071+00088-00030+02447+007272450001082+ 81CBOVIX VIX OOPP 20151021 003000000029-00033+00031+00100+00091-00036-00089+00164+00156- 82CBOVIX VIX OOPP 20151021 003000000107-00144+00225+00223-00181-00145+00200-07431-007509330012532+ 81CBOVIX VIX OOPC 20151021 003250000029-00026+00051-00010+00009-00040+00076-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000051+00103-00028-00025+00061+00077-00025+02079+007473030000902+ 81CBOVIX VIX OOPP 20151021 003250000026-00031+00037+00101+00092-00041-00098+00168+00160- 82CBOVIX VIX OOPP 20151021 003250000115-00157+00233+00229-00191-00156+00205-07789-007732460014848+ 81CBOVIX VIX OOPC 20151021 003500000027-00023+00046-00010+00009-00035+00068-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000044+00091-00022-00020+00052+00067-00021+01769+007626050000753+ 81CBOVIX VIX OOPP 20151021 003500000024-00028+00042+00101+00092-00046-00106+00171+00162- 82CBOVIX VIX OOPP 20151021 003500000122-00168+00239+00234-00200-00165+00209-08089-007911770017194+ 81CBOVIX VIX OOPC 20151021 003750000024-00021+00041-00010+00009-00030+00060-00002-00004+ 82CBOVIX VIX OOPC 20151021 003750000038+00081-00017-00016+00044+00058-00018+01506+007743970000628+ 81CBOVIX VIX OOPP 20151021 003750000022-00026+00046+00101+00092-00050-00113+00173+00164- 82CBOVIX VIX OOPP 20151021 003750000128-00177+00244+00238-00207-00173+00213-08343-008059980019565+ 81CBOVIX VIX OOPC 20151021 004000000022-00019+00037-00010+00009-00026+00054-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000033+00072-00013-00013+00038+00051-00015+01291+007851680000528+ 81CBOVIX VIX OOPP 20151021 004000000020-00024+00050+00100+00092-00054-00119+00175+00166- 82CBOVIX VIX OOPP 20151021 004000000133-00186+00248+00241-00213-00180+00215-08551-008201040021961+ 81CBOVIX VIX OOPC 20151021 004250000020-00016+00033-00009+00008-00023+00048-00000+00002+ 82CBOVIX VIX OOPC 20151021 004250000028+00064-00010-00011+00032+00045-00013+01102+007926750000442+ 81CBOVIX VIX OOPP 20151021 004250000018-00022+00054+00100+00092-00057-00124+00176+00167- 82CBOVIX VIX OOPP 20151021 004250000137-00193+00251+00244-00219-00186+00218-08732-008314660024370+ 81CBOVIX VIX OOPC 20151021 004500000018-00014+00029-00008+00008-00019+00042-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000023+00056-00007-00008+00027+00038-00010+00918+007926350000357+ 81CBOVIX VIX OOPP 20151021 004500000016-00020+00058+00099+00091-00060-00130+00177+00168- 82CBOVIX VIX OOPP 20151021 004500000142-00201+00254+00246-00224-00192+00220-08906-008364570026781+ 81CBOVIX VIX OOPC 20151021 004750000016-00013+00026-00007+00007-00017+00037-00001+00000+ 82CBOVIX VIX OOPC 20151021 004750000020+00050-00006-00007+00023+00034-00009+00794+008005050000305+ 81CBOVIX VIX OOPP 20151021 004750000015-00019+00060+00099+00091-00063-00134+00178+00169- 82CBOVIX VIX OOPP 20151021 004750000145-00206+00255+00247-00227-00196+00222-09024-008488570029224+ 81CBOVIX VIX OOPC 20151021 005000000014-00011+00023-00007+00007-00015+00033-00002+00000- 82CBOVIX VIX OOPC 20151021 005000000017+00044-00004-00006+00020+00030-00007+00682+008053520000257+ 81CBOVIX VIX OOPP 20151021 005000000013-00017+00063+00098+00091-00065-00138+00178+00169- 82CBOVIX VIX OOPP 20151021 005000000147-00211+00257+00249-00231-00200+00223-09130-008589570031672+ 81CBOVIX VIX OOPC 20151021 005500000012-00009+00019-00006+00006-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000013+00035-00002-00004+00015+00023-00005+00507+008133850000185+ 81CBOVIX VIX OOPP 20151021 005500000011-00015+00067+00097+00090-00068-00144+00178+00170- 82CBOVIX VIX OOPP 20151021 005500000151-00219+00259+00251-00235-00206+00225-09294-008788490036591+ 81CBOVIX VIX OOPC 20151021 006000000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000009+00026-00001-00002+00010+00017-00003+00344+008040560000118+ 81CBOVIX VIX OOPP 20151021 006000000009-00013+00071+00096+00089-00071-00149+00179+00170- 82CBOVIX VIX OOPP 20151021 006000000155-00227+00261+00252-00240-00211+00227-09443-008879590041516+ 81CBOVIX VIX OOPC 20151021 006500000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20151021 006500000006+00020-00000-00001+00007+00013-00002+00249+008046990000083+ 81CBOVIX VIX OOPP 20151021 006500000007-00012+00073+00095+00089-00073-00153+00179+00171- 82CBOVIX VIX OOPP 20151021 006500000157-00231+00261+00253-00242-00215+00228-09528-009068270046472+ 81CBOVIX VIX OOPC 20151021 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20151021 007000000004+00014-00000+00001+00004+00009-00001+00159+007893280000050+ 81CBOVIX VIX OOPP 20151021 007000000006-00010+00075+00095+00088-00074-00156+00179+00171- 82CBOVIX VIX OOPP 20151021 007000000159-00236+00262+00254-00245-00218+00229-09606-009195900051430+ 81CBOVXST VXST OOPC 20150429 000900000468-00468-00468-00468-00468-00468-00468-00468-00468- 82CBOVXST VXST OOPC 20150429 000900000468-00468-00468-00468-00468-00140-00140-10000+020970690000000+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00000+00000+00000+10000-023255360000000+ 81CBOVXST VXST OOPC 20150429 000950000418-00418-00418-00418-00418-00418-00418-00418-00418- 82CBOVXST VXST OOPC 20150429 000950000418-00418-00418-00418-00418-00125-00125-10000+018268200000000+ 81CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00000+00000+00000+10000-020407670000000+ 81CBOVXST VXST OOPC 20150429 001000000368-00368-00368-00368-00368-00368-00368-00368-00368- 82CBOVXST VXST OOPC 20150429 001000000368-00368-00368-00368-00368-00110-00110-10000+015696090000000+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001000000000+00000+00000+00000+00000+00000+00000+10000-017693320000000+ 81CBOVXST VXST OOPC 20150429 001050000318-00318-00318-00318-00318-00318-00318-00318-00318- 82CBOVXST VXST OOPC 20150429 001050000318-00318-00318-00318-00318-00095-00095-10000+013254370000000+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001050000000+00000+00000+00000+00000+00000+00000+10000-015094550000000+ 81CBOVXST VXST OOPC 20150429 001100000268-00268-00268-00268-00268-00268-00268-00268-00268- 82CBOVXST VXST OOPC 20150429 001100000268-00268-00268-00268-00268-00080-00080-10000+010919320000000+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001100000000+00000+00000+00000+00000+00000+00000+10000-012595040000000+ 81CBOVXST VXST OOPC 20150429 001150000218-00218-00218-00218-00218-00218-00218-00218-00218- 82CBOVXST VXST OOPC 20150429 001150000218-00218-00218-00218-00218-00065-00065-10000+008702800000000+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001150000000+00000+00000+00000+00000+00000+00000+10000-010181470000000+ 81CBOVXST VXST OOPC 20150429 001200000168-00168-00168-00168-00168-00168-00168-00168-00168- 82CBOVXST VXST OOPC 20150429 001200000168-00168-00168-00168-00168-00050-00050-10000+006569260000000+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001200000000+00000+00000+00000+00000+00000+00000+10000-007840500000000+ 81CBOVXST VXST OOPC 20150429 001250000118-00118-00118-00118-00118-00118-00118-00118-00118- 82CBOVXST VXST OOPC 20150429 001250000118-00118-00118-00118-00118-00035-00035-10000+004530540000000+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001250000000+00000+00000+00000+00000+00000+00000+10000-005551380000000+ 81CBOVXST VXST OOPC 20150429 001300000068-00068-00068-00068-00068-00068-00068-00068-00068- 82CBOVXST VXST OOPC 20150429 001300000068-00068-00068-00068-00068-00020-00020-10000+002564920000000+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001300000000+00000+00000+00000+00000+00000+00000+10000-003287820000000+ 81CBOVXST VXST OOPC 20150429 001350000018-00018-00018-00018-00018-00018-00018-00018-00018- 82CBOVXST VXST OOPC 20150429 001350000018-00018-00018-00018-00018-00005-00005-10000+000678880000000+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150429 001350000000+00000+00000+00000+00000+00000+00000+10000-000971860000000+ 81CBOVXST VXST OOPC 20150429 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 001400000000+00000+00000+00000+00000+00000+00000+10000+001599350000000+ 81CBOVXST VXST OOPP 20150429 001400000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOVXST VXST OOPP 20150429 001400000032-00032-00032-00032-00032-00010-00010-10000-001138090000000+ 81CBOVXST VXST OOPC 20150429 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 001450000000+00000+00000+00000+00000+00000+00000+10000+003693420000000+ 81CBOVXST VXST OOPP 20150429 001450000082-00082-00082-00082-00082-00082-00082-00082-00082- 82CBOVXST VXST OOPP 20150429 001450000082-00082-00082-00082-00082-00025-00025-10000-002894820000000+ 81CBOVXST VXST OOPC 20150429 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 001500000000+00000+00000+00000+00000+00000+00000+10000+005618050000000+ 81CBOVXST VXST OOPP 20150429 001500000132-00132-00132-00132-00132-00132-00132-00132-00132- 82CBOVXST VXST OOPP 20150429 001500000132-00132-00132-00132-00132-00040-00040-10000-004589800000000+ 81CBOVXST VXST OOPC 20150429 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 001600000000+00000+00000+00000+00000+00000+00000+10000+009145810000000+ 81CBOVXST VXST OOPP 20150429 001600000232-00232-00232-00232-00232-00232-00232-00232-00232- 82CBOVXST VXST OOPP 20150429 001600000232-00232-00232-00232-00232-00070-00070-10000-007825680000000+ 81CBOVXST VXST OOPC 20150429 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 001700000000+00000+00000+00000+00000+00000+00000+10000+012356500000000+ 81CBOVXST VXST OOPP 20150429 001700000332-00332-00332-00332-00332-00332-00332-00332-00332- 82CBOVXST VXST OOPP 20150429 001700000332-00332-00332-00332-00332-00100-00100-10000-010854130000000+ 81CBOVXST VXST OOPC 20150429 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 001800000000+00000+00000+00000+00000+00000+00000+10000+015321240000000+ 81CBOVXST VXST OOPP 20150429 001800000432-00432-00432-00432-00432-00432-00432-00432-00432- 82CBOVXST VXST OOPP 20150429 001800000432-00432-00432-00432-00432-00130-00130-10000-013716630000000+ 81CBOVXST VXST OOPC 20150429 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 001900000000+00000+00000+00000+00000+00000+00000+10000+018081510000000+ 81CBOVXST VXST OOPP 20150429 001900000532-00532-00532-00532-00532-00532-00532-00532-00532- 82CBOVXST VXST OOPP 20150429 001900000532-00532-00532-00532-00532-00160-00160-10000-016419120000000+ 81CBOVXST VXST OOPC 20150429 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002000000000+00000+00000+00000+00000+00000+00000+10000+020665470000000+ 81CBOVXST VXST OOPP 20150429 002000000632-00632-00632-00632-00632-00632-00632-00632-00632- 82CBOVXST VXST OOPP 20150429 002000000632-00632-00632-00632-00632-00190-00190-10000-018991230000000+ 81CBOVXST VXST OOPC 20150429 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002100000000+00000+00000+00000+00000+00000+00000+10000+023098310000000+ 81CBOVXST VXST OOPP 20150429 002100000732-00732-00732-00732-00732-00732-00732-00732-00732- 82CBOVXST VXST OOPP 20150429 002100000732-00732-00732-00732-00732-00220-00220-10000-021432950000000+ 81CBOVXST VXST OOPC 20150429 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002200000000+00000+00000+00000+00000+00000+00000+10000+025397790000000+ 81CBOVXST VXST OOPP 20150429 002200000832-00832-00832-00832-00832-00832-00832-00832-00832- 82CBOVXST VXST OOPP 20150429 002200000832-00832-00832-00832-00832-00250-00250-10000-023768000000000+ 81CBOVXST VXST OOPC 20150429 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002300000000+00000+00000+00000+00000+00000+00000+10000+027575790000000+ 81CBOVXST VXST OOPP 20150429 002300000932-00932-00932-00932-00932-00932-00932-00932-00932- 82CBOVXST VXST OOPP 20150429 002300000932-00932-00932-00932-00932-00280-00280-10000-025996370000000+ 81CBOVXST VXST OOPC 20150429 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00000+00000+00000+00000+00000+00000+10000+029644140000000+ 81CBOVXST VXST OOPP 20150429 002400001032-01032-01032-01032-01032-01032-01032-01032-01032- 82CBOVXST VXST OOPP 20150429 002400001032-01032-01032-01032-01032-00310-00310-10000-028129910000000+ 81CBOVXST VXST OOPC 20150429 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00000+00000+00000+00000+00000+00000+10000+031617670000000+ 81CBOVXST VXST OOPP 20150429 002500001132-01132-01132-01132-01132-01132-01132-01132-01132- 82CBOVXST VXST OOPP 20150429 002500001132-01132-01132-01132-01132-00340-00340-10000-030174560000000+ 81CBOVXST VXST OOPC 20150429 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00000+00000+00000+00000+00000+00000+10000+033502300000000+ 81CBOVXST VXST OOPP 20150429 002600001232-01232-01232-01232-01232-01232-01232-01232-01232- 82CBOVXST VXST OOPP 20150429 002600001232-01232-01232-01232-01232-00370-00370-10000-032142170000000+ 81CBOVXST VXST OOPC 20150429 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00000+00000+00000+00000+00000+00000+10000+035306920000000+ 81CBOVXST VXST OOPP 20150429 002700001332-01332-01332-01332-01332-01332-01332-01332-01332- 82CBOVXST VXST OOPP 20150429 002700001332-01332-01332-01332-01332-00400-00400-10000-034038650000000+ 81CBOVXST VXST OOPC 20150429 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00000+00000+00000+00000+00000+00000+10000+037034500000000+ 81CBOVXST VXST OOPP 20150429 002800001432-01432-01432-01432-01432-01432-01432-01432-01432- 82CBOVXST VXST OOPP 20150429 002800001432-01432-01432-01432-01432-00430-00430-10000-035864020000000+ 81CBOVXST VXST OOPC 20150429 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00000+00000+00000+00000+00000+00000+10000+038696890000000+ 81CBOVXST VXST OOPP 20150429 002900001532-01532-01532-01532-01532-01532-01532-01532-01532- 82CBOVXST VXST OOPP 20150429 002900001532-01532-01532-01532-01532-00460-00460-10000-037630120000000+ 81CBOVXST VXST OOPC 20150429 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00000+00000+00000+00000+00000+00000+10000+040291120000000+ 81CBOVXST VXST OOPP 20150429 003000001632-01632-01632-01632-01632-01632-01632-01632-01632- 82CBOVXST VXST OOPP 20150429 003000001632-01632-01632-01632-01632-00490-00490-10000-039331020000000+ 81CBOVXST VXST OOPC 20150429 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00000+00000+00000+00000+00000+00000+10000+044039640000000+ 81CBOVXST VXST OOPP 20150429 003250001882-01882-01882-01882-01882-01882-01882-01882-01882- 82CBOVXST VXST OOPP 20150429 003250001882-01882-01882-01882-01882-00565-00565-10000-043361060000000+ 81CBOVXST VXST OOPC 20150429 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00000+00000+00000+00000+00000+00000+10000+047479980000000+ 81CBOVXST VXST OOPP 20150429 003500002132-02132-02132-02132-02132-02132-02132-02132-02132- 82CBOVXST VXST OOPP 20150429 003500002132-02132-02132-02132-02132-00640-00640-10000-047094760000000+ 81CBOVXST VXST OOPC 20150429 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00000+00000+00000+00000+00000+00000+10000+050656590000000+ 81CBOVXST VXST OOPP 20150429 003750002382-02382-02382-02382-02382-02382-02382-02382-02382- 82CBOVXST VXST OOPP 20150429 003750002382-02382-02382-02382-02382-00715-00715-10000-050573620000000+ 81CBOVXST VXST OOPC 20150429 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00000+00000+00000+00000+00000+00000+10000+053608000000000+ 81CBOVXST VXST OOPP 20150429 004000002632-02632-02632-02632-02632-02632-02632-02632-02632- 82CBOVXST VXST OOPP 20150429 004000002632-02632-02632-02632-02632-00790-00790-10000-053833210000000+ 81CBOVXST VXST OOPC 20150429 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00000+00000+00000+00000+00000+00000+10000+058941860000000+ 81CBOVXST VXST OOPP 20150429 004500003132-03132-03132-03132-03132-03132-03132-03132-03132- 82CBOVXST VXST OOPP 20150429 004500003132-03132-03132-03132-03132-00940-00940-10000-059786390000000+ 81CBOVXST VXST OOPC 20150429 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00000+00000+00000+00000+00000+00000+10000+063671220000000+ 81CBOVXST VXST OOPP 20150429 005000003632-03632-03632-03632-03632-03632-03632-03632-03632- 82CBOVXST VXST OOPP 20150429 005000003632-03632-03632-03632-03632-01090-01090-10000-065126180000000+ 81CBOVXST VXST OOPC 20150506 000900000019-00019-00208-00208-00169+00169+00396-00396-00351+ 82CBOVXST VXST OOPC 20150506 000900000351+00584-00584-00436+00436+00514-00132+09999+006122560004383+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVXST VXST OOPP 20150506 000900000013-00000+00000+00113-00113-00000+00270-00000+008083480000000+ 81CBOVXST VXST OOPC 20150506 000950000018-00018-00207-00207-00170+00170+00395-00395-00339+ 82CBOVXST VXST OOPC 20150506 000950000339+00583-00583-00389+00389+00514-00117+09999+006122560003893+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00001-00001-00000+00000+00024- 82CBOVXST VXST OOPP 20150506 000950000024-00000+00000+00159-00159-00000+00285-00001-007075980000000+ 81CBOVXST VXST OOPC 20150506 001000000017-00017-00206-00206-00170+00170+00394-00394-00315+ 82CBOVXST VXST OOPC 20150506 001000000315+00582-00582-00340+00340+00514-00102+09998+006122560003402+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00001-00001-00000+00000+00044- 82CBOVXST VXST OOPP 20150506 001000000044-00000+00000+00208-00208-00000+00300-00001-006114400000000+ 81CBOVXST VXST OOPC 20150506 001050000016-00016-00205-00205-00167+00167+00393-00393-00281+ 82CBOVXST VXST OOPC 20150506 001050000281+00581-00581-00291+00291+00513-00087+09989+006122560002912+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00000+00000+00002-00002-00000+00000+00076- 82CBOVXST VXST OOPP 20150506 001050000076-00000+00000+00257-00257-00000+00315-00001-005193570000000+ 81CBOVXST VXST OOPC 20150506 001100000016-00016-00204-00204-00160+00160+00392-00392-00239+ 82CBOVXST VXST OOPC 20150506 001100000239+00580-00580-00242+00242+00513-00073+09941+006122560002421+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00000+00000+00005-00005-00000+00000+00120- 82CBOVXST VXST OOPP 20150506 001100000120-00000+00000+00307-00307-00000+00330-00001-004308290000000+ 81CBOVXST VXST OOPC 20150506 001150000016-00016-00203-00203-00143+00143+00391-00391-00192+ 82CBOVXST VXST OOPC 20150506 001150000192+00579-00579-00193+00193+00513-00058+09772+006122560001930+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00000+00000+00014-00014-00000+00000+00169- 82CBOVXST VXST OOPP 20150506 001150000169-00000+00000+00357-00357-00000+00345-00002-003452650000000+ 81CBOVXST VXST OOPC 20150506 001200000005-00005-00190-00190-00129+00129+00378-00378-00156+ 82CBOVXST VXST OOPC 20150506 001200000156+00567-00567-00156+00156+00509-00047+09328+006122560001559+ 81CBOVXST VXST OOPP 20150506 001200000002+00002+00011+00011+00058-00058-00012+00012+00209- 82CBOVXST VXST OOPP 20150506 001200000209-00012+00012+00396-00396-00004+00356-01230-008066520000119+ 81CBOVXST VXST OOPC 20150506 001250000002+00002+00177-00177-00107+00107+00365-00365-00119+ 82CBOVXST VXST OOPC 20150506 001250000119+00553-00553-00119+00119+00505-00036+08451+006122560001191+ 81CBOVXST VXST OOPP 20150506 001250000003+00003+00022+00022+00081-00081-00024+00024+00246- 82CBOVXST VXST OOPP 20150506 001250000246-00024+00024+00433-00433-00007+00368-02199-008337900000242+ 81CBOVXST VXST OOPC 20150506 001300000003+00003+00161-00161-00079+00079+00347-00347-00087+ 82CBOVXST VXST OOPC 20150506 001300000087+00535-00535-00087+00087+00500-00026+06934+006821290000871+ 81CBOVXST VXST OOPP 20150506 001300000004+00004+00036+00036+00104-00104-00041+00041+00278- 82CBOVXST VXST OOPP 20150506 001300000278-00041+00041+00466-00466-00012+00378-03337-008421360000412+ 81CBOVXST VXST OOPC 20150506 001350000004+00004+00140-00140-00058+00058+00322-00322-00062+ 82CBOVXST VXST OOPC 20150506 001350000062+00510-00510-00062+00062+00492-00019+05420+007323060000624+ 81CBOVXST VXST OOPP 20150506 001350000004+00004+00054+00054+00124-00124-00064+00064+00304- 82CBOVXST VXST OOPP 20150506 001350000304-00065+00065+00492-00492-00020+00385-04576-008664860000656+ 81CBOVXST VXST OOPC 20150506 001400000004+00004+00117-00117-00040+00040+00293-00293-00043+ 82CBOVXST VXST OOPC 20150506 001400000043+00480-00480-00043+00043+00483-00013+04044+007557330000426+ 81CBOVXST VXST OOPP 20150506 001400000005+00005+00074+00074+00141-00141-00092+00092+00324- 82CBOVXST VXST OOPP 20150506 001400000324-00095+00095+00513-00513-00028+00392-05760-008797960000948+ 81CBOVXST VXST OOPC 20150506 001450000004+00004+00095-00095-00028+00028+00259-00259-00029+ 82CBOVXST VXST OOPC 20150506 001450000029+00444-00444-00029+00029+00472-00009+02902+007838590000289+ 81CBOVXST VXST OOPP 20150506 001450000004+00004+00094+00094+00153-00153-00123+00123+00339- 82CBOVXST VXST OOPP 20150506 001450000339-00129+00129+00527-00527-00039+00396-06779-009064820001302+ 81CBOVXST VXST OOPC 20150506 001500000003+00003+00073-00073-00017+00017+00224-00224-00018+ 82CBOVXST VXST OOPC 20150506 001500000018+00405-00405-00018+00018+00460-00005+01929+007823270000178+ 81CBOVXST VXST OOPP 20150506 001500000004+00004+00112+00112+00164-00164-00156+00156+00351- 82CBOVXST VXST OOPP 20150506 001500000351-00166+00166+00539-00539-00050+00400-07666-009111910001682+ 81CBOVXST VXST OOPC 20150506 001600000002+00002+00041-00041-00008+00008+00154-00154-00008+ 82CBOVXST VXST OOPC 20150506 001600000008+00320-00320-00008+00008+00433-00002+00862+008345630000078+ 81CBOVXST VXST OOPP 20150506 001600000003+00003+00141+00141+00175-00175-00218+00218+00363- 82CBOVXST VXST OOPP 20150506 001600000363-00247+00247+00551-00551-00077+00403-08732-009810110002563+ 81CBOVXST VXST OOPC 20150506 001700000002+00002+00021-00021-00005+00005+00099-00099-00005+ 82CBOVXST VXST OOPC 20150506 001700000005+00237-00237-00005+00005+00404-00001+00420+009072390000050+ 81CBOVXST VXST OOPP 20150506 001700000002+00002+00159+00159+00181-00181-00266+00266+00369- 82CBOVXST VXST OOPP 20150506 001700000369-00321+00321+00557-00557-00105+00405-09277-010597390003506+ 81CBOVXST VXST OOPC 20150506 001800000000+00000+00005-00005-00000+00000+00045-00045-00000+ 82CBOVXST VXST OOPC 20150506 001800000000+00153-00153-00000+00000+00376-00000+00040+007546530000003+ 81CBOVXST VXST OOPP 20150506 001800000001+00001+00175+00175+00186-00186-00311+00311+00374- 82CBOVXST VXST OOPP 20150506 001800000374-00392+00392+00562-00562-00134+00406-09749-010040640004451+ 81CBOVXST VXST OOPC 20150506 001900000000+00000+00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150506 001900000000+00081-00081-00000+00000+00346-00000+00001+006533700000000+ 81CBOVXST VXST OOPP 20150506 001900000000+00000+00184+00184+00188-00188-00347+00347+00376- 82CBOVXST VXST OOPP 20150506 001900000376-00459+00459+00565-00565-00163+00407-09959-008957740005429+ 81CBOVXST VXST OOPC 20150506 002000000000+00000+00000-00000-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00048-00048-00000+00000+00316-00000+00001+007446380000000+ 81CBOVXST VXST OOPP 20150506 002000000002-00002-00185+00185+00190-00190-00361+00361+00378- 82CBOVXST VXST OOPP 20150506 002000000378-00500+00500+00566-00566-00192+00408-09988-008957740006410+ 81CBOVXST VXST OOPC 20150506 002100000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00029-00029-00000+00000+00286-00000+00000+008305730000000+ 81CBOVXST VXST OOPP 20150506 002100000003-00003-00185+00185+00192-00192-00367+00367+00380- 82CBOVXST VXST OOPP 20150506 002100000380-00527+00527+00568-00568-00222+00408-09997-008957740007391+ 81CBOVXST VXST OOPC 20150506 002200000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00019-00019-00000+00000+00256-00000+00000+009117660000000+ 81CBOVXST VXST OOPP 20150506 002200000005-00005-00183+00183+00194-00194-00369+00369+00382- 82CBOVXST VXST OOPP 20150506 002200000382-00542+00542+00570-00570-00251+00409-09999-008957740008372+ 81CBOVXST VXST OOPC 20150506 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00013-00013-00000+00000+00227-00000+00000+009886620000000+ 81CBOVXST VXST OOPP 20150506 002300000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVXST VXST OOPP 20150506 002300000384-00549+00549+00572-00572-00280+00409-09999-008957740009353+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00009-00009-00000+00000+00198-00000+00000+010618550000000+ 81CBOVXST VXST OOPP 20150506 002400000009-00009-00179+00179+00197-00197-00367+00367+00386- 82CBOVXST VXST OOPP 20150506 002400000386-00552+00552+00574-00574-00309+00410-09999-008957740010335+ 81CBOVXST VXST OOPC 20150506 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00007-00007-00000+00000+00172-00000+00000+011314910000000+ 81CBOVXST VXST OOPP 20150506 002500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVXST VXST OOPP 20150506 002500000388-00552+00552+00576-00576-00337+00411-09999-008957740011316+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00005-00005-00000+00000+00148-00000+00000+011981650000000+ 81CBOVXST VXST OOPP 20150506 002600000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150506 002600000389-00552+00552+00578-00578-00364+00411-09999-008957740012297+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00004-00004-00000+00000+00127-00000+00000+012618750000000+ 81CBOVXST VXST OOPP 20150506 002700000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150506 002700000391-00550+00550+00580-00580-00389+00412-10000-008957740013278+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00003-00003-00000+00000+00109-00000+00000+013229180000000+ 81CBOVXST VXST OOPP 20150506 002800000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150506 002800000393-00548+00548+00581-00581-00412+00412-10000-008957740014259+ 81CBOVXST VXST OOPC 20150506 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00003-00003-00000+00000+00093-00000+00000+013815900000000+ 81CBOVXST VXST OOPP 20150506 002900000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150506 002900000395-00547+00547+00583-00583-00432+00413-10000-008957740015241+ 81CBOVXST VXST OOPC 20150506 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00002-00002-00000+00000+00080-00000+00000+014380400000000+ 81CBOVXST VXST OOPP 20150506 003000000020-00020-00168+00168+00209-00209-00356+00356+00397- 82CBOVXST VXST OOPP 20150506 003000000397-00545+00545+00585-00585-00449+00413-10000-008957740016222+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00001-00001-00000+00000+00056-00000+00000+015704980000000+ 81CBOVXST VXST OOPP 20150506 003250000025-00025-00163+00163+00213-00213-00352+00352+00402- 82CBOVXST VXST OOPP 20150506 003250000402-00540+00540+00590-00590-00478+00415-10000-008957740018675+ 81CBOVXST VXST OOPC 20150506 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00001-00001-00000+00000+00040-00000+00000+016919910000000+ 81CBOVXST VXST OOPP 20150506 003500000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVXST VXST OOPP 20150506 003500000406-00535+00535+00595-00595-00491+00416-10000-008957740021128+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00029-00000+00000+018042990000000+ 81CBOVXST VXST OOPP 20150506 003750000034-00034-00154+00154+00223-00223-00342+00342+00411- 82CBOVXST VXST OOPP 20150506 003750000411-00531+00531+00599-00599-00496+00418-10000-008957740023581+ 81CBOVXST VXST OOPC 20150506 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00022-00000+00000+019086050000000+ 81CBOVXST VXST OOPP 20150506 004000000039-00039-00149+00149+00227-00227-00338+00338+00416- 82CBOVXST VXST OOPP 20150506 004000000416-00526+00526+00604-00604-00496+00419-10000-008957740026034+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00000-00000-00000+00000+00013-00000+00000+020970690000000+ 81CBOVXST VXST OOPP 20150506 004500000048-00048-00140+00140+00237-00237-00328+00328+00425- 82CBOVXST VXST OOPP 20150506 004500000425-00517+00517+00613-00613-00494+00422-10000-008957740030940+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00000-00000-00000+00000+00009-00000+00000+022641960000000+ 81CBOVXST VXST OOPP 20150506 005000000058-00058-00131+00131+00246-00246-00319+00319+00434- 82CBOVXST VXST OOPP 20150506 005000000434-00507+00507+00623-00623-00491+00425-10000-008957740035846+ 81CBOVXST VXST OOPC 20150513 000900000002-00002-00190-00190-00186+00186+00378-00378-00367+ 82CBOVXST VXST OOPC 20150513 000900000367+00567-00567-00504+00504+00509-00165+09994+007657170005510+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150513 000900000013-00000+00000+00067-00067-00000+00270-00019-008716510000002+ 81CBOVXST VXST OOPC 20150513 000950000001-00001-00189-00189-00186+00186+00377-00377-00359+ 82CBOVXST VXST OOPC 20150513 000950000359+00566-00566-00473+00473+00509-00151+09981+007657170005020+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00001+00001+00005-00005-00001+00001+00029- 82CBOVXST VXST OOPP 20150513 000950000029-00001+00001+00105-00105-00000+00285-00105-009811160000014+ 81CBOVXST VXST OOPC 20150513 001000000000+00000+00188-00188-00184+00184+00376-00376-00346+ 82CBOVXST VXST OOPC 20150513 001000000346+00565-00565-00436+00436+00508-00136+09948+007657170004530+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00002+00002+00008-00008-00002+00002+00043- 82CBOVXST VXST OOPP 20150513 001000000043-00003+00003+00138-00138-00001+00299-00191-009640110000025+ 81CBOVXST VXST OOPC 20150513 001050000000+00000+00187-00187-00180+00180+00375-00375-00325+ 82CBOVXST VXST OOPC 20150513 001050000325+00564-00564-00394+00394+00508-00121+09856+007849360004040+ 81CBOVXST VXST OOPP 20150513 001050000001+00001+00003+00003+00012-00012-00004+00004+00060- 82CBOVXST VXST OOPP 20150513 001050000060-00004+00004+00175-00175-00001+00314-00285-009144270000037+ 81CBOVXST VXST OOPC 20150513 001100000000+00000+00186-00186-00175+00175+00374-00374-00303+ 82CBOVXST VXST OOPC 20150513 001100000303+00563-00563-00350+00350+00508-00107+09753+007504950003550+ 81CBOVXST VXST OOPP 20150513 001100000001+00001+00004+00004+00017-00017-00005+00005+00080- 82CBOVXST VXST OOPP 20150513 001100000080-00005+00005+00215-00215-00001+00329-00398-008505900000049+ 81CBOVXST VXST OOPC 20150513 001150000001+00001+00182-00182-00163+00163+00369-00369-00270+ 82CBOVXST VXST OOPC 20150513 001150000270+00557-00557-00307+00307+00506-00093+09380+008176980003102+ 81CBOVXST VXST OOPP 20150513 001150000001+00001+00009+00009+00028-00028-00010+00010+00109- 82CBOVXST VXST OOPP 20150513 001150000109-00010+00010+00257-00257-00003+00342-00744-008784670000102+ 81CBOVXST VXST OOPC 20150513 001200000002+00002+00175-00175-00149+00149+00361-00361-00238+ 82CBOVXST VXST OOPC 20150513 001200000238+00548-00548-00266+00266+00504-00081+08853+008736390002692+ 81CBOVXST VXST OOPP 20150513 001200000002+00002+00015+00015+00040-00040-00019+00019+00139- 82CBOVXST VXST OOPP 20150513 001200000139-00019+00019+00297-00297-00006+00354-01244-009174320000194+ 81CBOVXST VXST OOPC 20150513 001250000002+00002+00168-00168-00136+00136+00352-00352-00208+ 82CBOVXST VXST OOPC 20150513 001250000208+00540-00540-00227+00227+00501-00068+08339+008665260002282+ 81CBOVXST VXST OOPP 20150513 001250000002+00002+00022+00022+00053-00053-00027+00027+00168- 82CBOVXST VXST OOPP 20150513 001250000168-00028+00028+00336-00336-00009+00366-01743-009036680000286+ 81CBOVXST VXST OOPC 20150513 001300000002+00002+00161-00161-00121+00121+00342-00342-00177+ 82CBOVXST VXST OOPC 20150513 001300000177+00529-00529-00188+00188+00498-00057+07746+008437210001890+ 81CBOVXST VXST OOPP 20150513 001300000003+00003+00029+00029+00067-00067-00037+00037+00198- 82CBOVXST VXST OOPP 20150513 001300000198-00039+00039+00374-00374-00012+00378-02320-008769280000395+ 81CBOVXST VXST OOPC 20150513 001350000003+00003+00149-00149-00106+00106+00325-00325-00149+ 82CBOVXST VXST OOPC 20150513 001350000149+00511-00511-00157+00157+00492-00047+06970+008676140001578+ 81CBOVXST VXST OOPP 20150513 001350000003+00003+00041+00041+00082-00082-00054+00054+00225- 82CBOVXST VXST OOPP 20150513 001350000225-00057+00057+00405-00405-00018+00387-03070-008981280000585+ 81CBOVXST VXST OOPC 20150513 001400000003+00003+00136-00136-00091+00091+00305-00305-00125+ 82CBOVXST VXST OOPC 20150513 001400000125+00488-00488-00131+00131+00485-00039+06171+008955750001315+ 81CBOVXST VXST OOPP 20150513 001400000004+00004+00054+00054+00096-00096-00073+00073+00249- 82CBOVXST VXST OOPP 20150513 001400000249-00080+00080+00430-00430-00025+00395-03843-009251430000823+ 81CBOVXST VXST OOPC 20150513 001450000004+00004+00123-00123-00077+00077+00285-00285-00103+ 82CBOVXST VXST OOPC 20150513 001450000103+00464-00464-00108+00108+00477-00032+05394+009087600001078+ 81CBOVXST VXST OOPP 20150513 001450000004+00004+00066+00066+00110-00110-00094+00094+00270- 82CBOVXST VXST OOPP 20150513 001450000270-00104+00104+00454-00454-00033+00402-04595-009386400001088+ 81CBOVXST VXST OOPC 20150513 001500000004+00004+00109-00109-00065+00065+00262-00262-00085+ 82CBOVXST VXST OOPC 20150513 001500000085+00436-00436-00088+00088+00468-00026+04651+009221330000878+ 81CBOVXST VXST OOPP 20150513 001500000004+00004+00079+00079+00122-00122-00116+00116+00289- 82CBOVXST VXST OOPP 20150513 001500000289-00131+00131+00474-00474-00042+00408-05313-009533270001390+ 81CBOVXST VXST OOPC 20150513 001600000003+00003+00084-00084-00046+00046+00215-00215-00057+ 82CBOVXST VXST OOPC 20150513 001600000057+00376-00376-00059+00059+00447-00018+03376+009617410000590+ 81CBOVXST VXST OOPP 20150513 001600000004+00004+00104+00104+00141-00141-00162+00162+00316- 82CBOVXST VXST OOPP 20150513 001600000316-00190+00190+00502-00502-00063+00417-06541-009982640002105+ 81CBOVXST VXST OOPC 20150513 001700000003+00003+00063-00063-00032+00032+00172-00172-00039+ 82CBOVXST VXST OOPC 20150513 001700000039+00316-00316-00040+00040+00422-00012+02413+010036490000402+ 81CBOVXST VXST OOPP 20150513 001700000003+00003+00124+00124+00154-00154-00203+00203+00333- 82CBOVXST VXST OOPP 20150513 001700000333-00249+00249+00521-00521-00088+00422-07462-010489930002919+ 81CBOVXST VXST OOPC 20150513 001800000003+00003+00046-00046-00021+00021+00134-00134-00025+ 82CBOVXST VXST OOPC 20150513 001800000025+00259-00259-00026+00026+00397-00008+01650+010196280000258+ 81CBOVXST VXST OOPP 20150513 001800000003+00003+00140+00140+00164-00164-00239+00239+00347- 82CBOVXST VXST OOPP 20150513 001800000347-00303+00303+00534-00534-00113+00427-08183-010788640003779+ 81CBOVXST VXST OOPC 20150513 001900000002+00002+00034-00034-00015+00015+00104-00104-00018+ 82CBOVXST VXST OOPC 20150513 001900000018+00210-00210-00018+00018+00369-00006+01190+010675370000185+ 81CBOVXST VXST OOPP 20150513 001900000003+00003+00151+00151+00170-00170-00267+00267+00354- 82CBOVXST VXST OOPP 20150513 001900000354-00349+00349+00542-00542-00141+00429-08614-011436860004709+ 81CBOVXST VXST OOPC 20150513 002000000002+00002+00023-00023-00010+00010+00077-00077-00011+ 82CBOVXST VXST OOPC 20150513 002000000011+00165-00165-00011+00011+00342-00003+00763+010642390000112+ 81CBOVXST VXST OOPP 20150513 002000000002+00002+00161+00161+00175-00175-00291+00291+00360- 82CBOVXST VXST OOPP 20150513 002000000360-00390+00390+00548-00548-00168+00431-09001-011689860005639+ 81CBOVXST VXST OOPC 20150513 002100000001+00001+00017-00017-00007+00007+00059-00059-00008+ 82CBOVXST VXST OOPC 20150513 002100000008+00131-00131-00008+00008+00314-00002+00557+011069470000082+ 81CBOVXST VXST OOPP 20150513 002100000002+00002+00166+00166+00177-00177-00306+00306+00363- 82CBOVXST VXST OOPP 20150513 002100000363-00418+00418+00551-00551-00195+00432-09187-012399230006613+ 81CBOVXST VXST OOPC 20150513 002200000001+00001+00014-00014-00006+00006+00047-00047-00007+ 82CBOVXST VXST OOPC 20150513 002200000007+00107-00107-00007+00007+00287-00002+00438+011637850000066+ 81CBOVXST VXST OOPP 20150513 002200000002+00002+00169+00169+00178-00178-00317+00317+00364- 82CBOVXST VXST OOPP 20150513 002200000364-00439+00439+00552-00552-00220+00432-09293-013242790007600+ 81CBOVXST VXST OOPC 20150513 002300000001+00001+00010-00010-00004+00004+00037-00037-00005+ 82CBOVXST VXST OOPC 20150513 002300000005+00086-00086-00005+00005+00261-00002+00332+012013050000051+ 81CBOVXST VXST OOPP 20150513 002300000002+00002+00172+00172+00179-00179-00325+00325+00366- 82CBOVXST VXST OOPP 20150513 002300000366-00456+00456+00554-00554-00244+00432-09385-013971190008588+ 81CBOVXST VXST OOPC 20150513 002400000001+00001+00007-00007-00003+00003+00028-00028-00003+ 82CBOVXST VXST OOPC 20150513 002400000003+00067-00067-00003+00003+00236-00001+00231+012146340000035+ 81CBOVXST VXST OOPP 20150513 002400000002+00002+00174+00174+00180-00180-00332+00332+00367- 82CBOVXST VXST OOPP 20150513 002400000367-00471+00471+00555-00555-00266+00433-09467-014591450009575+ 81CBOVXST VXST OOPC 20150513 002500000000+00000+00005-00005-00002+00002+00019-00019-00002+ 82CBOVXST VXST OOPC 20150513 002500000002+00048-00048-00002+00002+00210-00001+00133+011892840000019+ 81CBOVXST VXST OOPP 20150513 002500000002+00002+00177+00177+00181-00181-00339+00339+00368- 82CBOVXST VXST OOPP 20150513 002500000368-00483+00483+00556-00556-00286+00433-09542-015106480010563+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00024-00024-00000+00000+00181-00000+00030+010467700000004+ 81CBOVXST VXST OOPP 20150513 002600000001+00001+00178+00178+00182-00182-00344+00344+00369- 82CBOVXST VXST OOPP 20150513 002600000369-00494+00494+00557-00557-00305+00433-09610-015522850011550+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00007-00007-00000+00000+00149-00000+00002+008759100000000+ 81CBOVXST VXST OOPP 20150513 002700000001+00001+00179+00179+00182-00182-00347+00347+00369- 82CBOVXST VXST OOPP 20150513 002700000369-00500+00500+00557-00557-00320+00433-09627-016289130012550+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00005-00005-00000+00000+00128-00000+00001+008905790000000+ 81CBOVXST VXST OOPP 20150513 002800000002+00002+00179+00179+00182-00182-00348+00348+00369- 82CBOVXST VXST OOPP 20150513 002800000369-00504+00504+00557-00557-00333+00433-09629-017147570013553+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00109-00000+00000+009223600000000+ 81CBOVXST VXST OOPP 20150513 002900000002+00002+00180+00180+00182-00182-00349+00349+00369- 82CBOVXST VXST OOPP 20150513 002900000369-00507+00507+00557-00557-00344+00433-09630-017977190014556+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00094-00000+00000+009637710000000+ 81CBOVXST VXST OOPP 20150513 003000000002+00002+00180+00180+00182-00182-00350+00350+00369- 82CBOVXST VXST OOPP 20150513 003000000369-00510+00510+00556-00556-00353+00433-09631-018779360015559+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00065-00000+00000+010609660000000+ 81CBOVXST VXST OOPP 20150513 003250000002+00002+00180+00180+00182-00182-00352+00352+00368- 82CBOVXST VXST OOPP 20150513 003250000368-00514+00514+00556-00556-00372+00433-09629-020675290018067+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00001-00001-00000+00000+00046-00000+00000+011500120000000+ 81CBOVXST VXST OOPP 20150513 003500000002+00002+00181+00181+00181-00181-00353+00353+00367- 82CBOVXST VXST OOPP 20150513 003500000367-00518+00518+00555-00555-00386+00433-09626-022433820020575+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00034-00000+00000+012323900000000+ 81CBOVXST VXST OOPP 20150513 003750000002+00002+00181+00181+00181-00181-00354+00354+00367- 82CBOVXST VXST OOPP 20150513 003750000367-00520+00520+00554-00554-00396+00432-09621-024074970023083+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00026-00000+00000+013088420000000+ 81CBOVXST VXST OOPP 20150513 004000000002+00002+00181+00181+00181-00181-00355+00355+00366- 82CBOVXST VXST OOPP 20150513 004000000366-00522+00522+00553-00553-00404+00432-09615-025614590025591+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00016-00000+00000+014470780000000+ 81CBOVXST VXST OOPP 20150513 004500000003+00003+00181+00181+00180-00180-00355+00355+00365- 82CBOVXST VXST OOPP 20150513 004500000365-00524+00524+00552-00552-00416+00432-09600-028438120030607+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000-00000-00000+00000+00010-00000+00000+015693130000000+ 81CBOVXST VXST OOPP 20150513 005000000003+00003+00182+00182+00179-00179-00356+00356+00364- 82CBOVXST VXST OOPP 20150513 005000000364-00525+00525+00551-00551-00423+00431-09585-030981780035623+ 81CBOVXST VXST OOPC 20150520 000900000010-00010-00199-00199-00178+00178+00387-00387-00359+ 82CBOVXST VXST OOPC 20150520 000900000359+00575-00575-00494+00494+00512-00160+09996+005911790005348+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150520 000900000006-00000+00000+00058-00058-00000+00270-00001-005549160000000+ 81CBOVXST VXST OOPC 20150520 000950000010-00010-00198-00198-00177+00177+00387-00387-00350+ 82CBOVXST VXST OOPC 20150520 000950000350+00575-00575-00461+00461+00512-00145+09987+005911790004850+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150520 000950000010-00000+00000+00087-00087-00000+00285-00001-004946870000000+ 81CBOVXST VXST OOPC 20150520 001000000010-00010-00198-00198-00175+00175+00386-00386-00337+ 82CBOVXST VXST OOPC 20150520 001000000337+00574-00574-00422+00422+00511-00131+09961+005911790004357+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00001+00001+00004-00004-00001+00001+00033- 82CBOVXST VXST OOPP 20150520 001000000033-00001+00001+00135-00135-00000+00300-00059-006284620000005+ 81CBOVXST VXST OOPC 20150520 001050000005-00005-00193-00193-00176+00176+00381-00381-00321+ 82CBOVXST VXST OOPC 20150520 001050000321+00569-00569-00384+00384+00510-00117+09899+005911790003909+ 81CBOVXST VXST OOPP 20150520 001050000001+00001+00005+00005+00016-00016-00005+00005+00067- 82CBOVXST VXST OOPP 20150520 001050000067-00005+00005+00183-00183-00002+00313-00403-008074190000055+ 81CBOVXST VXST OOPC 20150520 001100000000+00000+00187-00187-00175+00175+00375-00375-00300+ 82CBOVXST VXST OOPC 20150520 001100000300+00563-00563-00344+00344+00508-00104+09770+005911790003471+ 81CBOVXST VXST OOPP 20150520 001100000001+00001+00009+00009+00025-00025-00011+00011+00093- 82CBOVXST VXST OOPP 20150520 001100000093-00011+00011+00222-00222-00003+00327-00740-008458520000115+ 81CBOVXST VXST OOPC 20150520 001150000001+00001+00180-00180-00159+00159+00367-00367-00264+ 82CBOVXST VXST OOPC 20150520 001150000264+00556-00556-00301+00301+00506-00091+09246+007040000003046+ 81CBOVXST VXST OOPP 20150520 001150000001+00001+00014+00014+00035-00035-00018+00018+00118- 82CBOVXST VXST OOPP 20150520 001150000118-00019+00019+00260-00260-00006+00339-01116-008539870000189+ 81CBOVXST VXST OOPC 20150520 001200000001+00001+00174-00174-00146+00146+00359-00359-00233+ 82CBOVXST VXST OOPC 20150520 001200000233+00547-00547-00260+00260+00503-00079+08748+007295000002632+ 81CBOVXST VXST OOPP 20150520 001200000002+00002+00020+00020+00046-00046-00025+00025+00144- 82CBOVXST VXST OOPP 20150520 001200000144-00027+00027+00298-00298-00008+00352-01533-008413590000273+ 81CBOVXST VXST OOPC 20150520 001250000002+00002+00164-00164-00131+00131+00345-00345-00204+ 82CBOVXST VXST OOPC 20150520 001250000204+00532-00532-00226+00226+00498-00069+08062+007853100002288+ 81CBOVXST VXST OOPP 20150520 001250000002+00002+00028+00028+00058-00058-00038+00038+00171- 82CBOVXST VXST OOPP 20150520 001250000171-00041+00041+00331-00331-00013+00362-02124-008721370000426+ 81CBOVXST VXST OOPC 20150520 001300000002+00002+00154-00154-00117+00117+00331-00331-00177+ 82CBOVXST VXST OOPC 20150520 001300000177+00516-00516-00194+00194+00493-00059+07406+008040560001955+ 81CBOVXST VXST OOPP 20150520 001300000002+00002+00037+00037+00071-00071-00052+00052+00196- 82CBOVXST VXST OOPP 20150520 001300000196-00057+00057+00364-00364-00018+00372-02715-008776740000591+ 81CBOVXST VXST OOPC 20150520 001350000002+00002+00142-00142-00104+00104+00312-00312-00154+ 82CBOVXST VXST OOPC 20150520 001350000154+00494-00494-00168+00168+00486-00051+06689+008460060001692+ 81CBOVXST VXST OOPP 20150520 001350000003+00003+00048+00048+00083-00083-00069+00069+00218- 82CBOVXST VXST OOPP 20150520 001350000218-00078+00078+00390-00390-00025+00380-03369-009110970000826+ 81CBOVXST VXST OOPC 20150520 001400000003+00003+00131-00131-00091+00091+00294-00294-00132+ 82CBOVXST VXST OOPC 20150520 001400000132+00472-00472-00143+00143+00479-00043+06013+008627460001438+ 81CBOVXST VXST OOPP 20150520 001400000003+00003+00059+00059+00095-00095-00087+00087+00239- 82CBOVXST VXST OOPP 20150520 001400000239-00099+00099+00414-00414-00032+00388-03997-009227740001070+ 81CBOVXST VXST OOPC 20150520 001450000003+00003+00119-00119-00080+00080+00274-00274-00114+ 82CBOVXST VXST OOPC 20150520 001450000114+00447-00447-00122+00122+00470-00037+05360+008856900001228+ 81CBOVXST VXST OOPP 20150520 001450000003+00003+00070+00070+00106-00106-00106+00106+00257- 82CBOVXST VXST OOPP 20150520 001450000257-00123+00123+00435-00435-00041+00394-04608-009426900001359+ 81CBOVXST VXST OOPC 20150520 001500000003+00003+00108-00108-00070+00070+00254-00254-00097+ 82CBOVXST VXST OOPC 20150520 001500000097+00421-00421-00103+00103+00461-00031+04742+009003030001039+ 81CBOVXST VXST OOPP 20150520 001500000003+00003+00081+00081+00116-00116-00125+00125+00274- 82CBOVXST VXST OOPP 20150520 001500000274-00148+00148+00454-00454-00050+00400-05191-009557160001667+ 81CBOVXST VXST OOPC 20150520 001600000003+00003+00087-00087-00053+00053+00213-00213-00073+ 82CBOVXST VXST OOPC 20150520 001600000073+00367-00367-00077+00077+00439-00023+03700+009517160000773+ 81CBOVXST VXST OOPP 20150520 001600000003+00003+00101+00101+00132-00132-00163+00163+00298- 82CBOVXST VXST OOPP 20150520 001600000298-00200+00200+00481-00481-00072+00408-06182-010067630002397+ 81CBOVXST VXST OOPC 20150520 001700000003+00003+00070-00070-00041+00041+00178-00178-00056+ 82CBOVXST VXST OOPC 20150520 001700000056+00315-00315-00059+00059+00415-00018+02897+010038270000588+ 81CBOVXST VXST OOPP 20150520 001700000003+00003+00117+00117+00144-00144-00197+00197+00315- 82CBOVXST VXST OOPP 20150520 001700000315-00249+00249+00499-00499-00096+00414-06953-010606660003208+ 81CBOVXST VXST OOPC 20150520 001800000002+00002+00055-00055-00031+00031+00146-00146-00041+ 82CBOVXST VXST OOPC 20150520 001800000041+00267-00267-00043+00043+00390-00013+02216+010286920000430+ 81CBOVXST VXST OOPP 20150520 001800000003+00003+00131+00131+00154-00154-00227+00227+00330- 82CBOVXST VXST OOPP 20150520 001800000330-00294+00294+00516-00516-00120+00419-07610-010893960004046+ 81CBOVXST VXST OOPC 20150520 001900000002+00002+00043-00043-00023+00023+00118-00118-00030+ 82CBOVXST VXST OOPC 20150520 001900000030+00224-00224-00031+00031+00364-00009+01681+010493050000314+ 81CBOVXST VXST OOPP 20150520 001900000003+00003+00142+00142+00161-00161-00253+00253+00341- 82CBOVXST VXST OOPP 20150520 001900000341-00335+00335+00527-00527-00145+00422-08129-011154710004926+ 81CBOVXST VXST OOPC 20150520 002000000002+00002+00036-00036-00020+00020+00100-00100-00026+ 82CBOVXST VXST OOPC 20150520 002000000026+00192-00192-00027+00027+00338-00008+01403+011170540000268+ 81CBOVXST VXST OOPP 20150520 002000000002+00002+00150+00150+00165-00165-00271+00271+00346- 82CBOVXST VXST OOPP 20150520 002000000346-00366+00366+00532-00532-00171+00424-08413-011859860005876+ 81CBOVXST VXST OOPC 20150520 002100000002+00002+00030-00030-00017+00017+00085-00085-00022+ 82CBOVXST VXST OOPC 20150520 002100000022+00166-00166-00023+00023+00313-00007+01196+011817610000234+ 81CBOVXST VXST OOPP 20150520 002100000002+00002+00155+00155+00168-00168-00285+00285+00350- 82CBOVXST VXST OOPP 20150520 002100000350-00391+00391+00536-00536-00196+00425-08629-012527080006838+ 81CBOVXST VXST OOPC 20150520 002200000002+00002+00026-00026-00015+00015+00073-00073-00019+ 82CBOVXST VXST OOPC 20150520 002200000019+00144-00144-00020+00020+00289-00006+01011+012314670000200+ 81CBOVXST VXST OOPP 20150520 002200000002+00002+00160+00160+00171-00171-00297+00297+00353- 82CBOVXST VXST OOPP 20150520 002200000353-00413+00413+00540-00540-00218+00426-08822-013047320007800+ 81CBOVXST VXST OOPC 20150520 002300000002+00002+00022-00022-00012+00012+00062-00062-00016+ 82CBOVXST VXST OOPC 20150520 002300000016+00124-00124-00017+00017+00267-00005+00851+012715440000170+ 81CBOVXST VXST OOPP 20150520 002300000002+00002+00164+00164+00173-00173-00308+00308+00356- 82CBOVXST VXST OOPP 20150520 002300000356-00432+00432+00543-00543-00240+00427-08991-013471740008766+ 81CBOVXST VXST OOPC 20150520 002400000002+00002+00019-00019-00012+00012+00056-00056-00015+ 82CBOVXST VXST OOPC 20150520 002400000015+00112-00112-00016+00016+00247-00005+00779+013387360000161+ 81CBOVXST VXST OOPP 20150520 002400000002+00002+00166+00166+00174-00174-00315+00315+00358- 82CBOVXST VXST OOPP 20150520 002400000358-00445+00445+00545-00545-00259+00427-09078-014125270009753+ 81CBOVXST VXST OOPC 20150520 002500000002+00002+00018-00018-00011+00011+00051-00051-00014+ 82CBOVXST VXST OOPC 20150520 002500000014+00101-00101-00015+00015+00229-00005+00714+013995630000152+ 81CBOVXST VXST OOPP 20150520 002500000002+00002+00168+00168+00175-00175-00321+00321+00359- 82CBOVXST VXST OOPP 20150520 002500000359-00456+00456+00546-00546-00276+00428-09157-014709170010740+ 81CBOVXST VXST OOPC 20150520 002600000002+00002+00016-00016-00010+00010+00046-00046-00013+ 82CBOVXST VXST OOPC 20150520 002600000013+00092-00092-00014+00014+00213-00004+00656+014545710000143+ 81CBOVXST VXST OOPP 20150520 002600000002+00002+00170+00170+00176-00176-00326+00326+00360- 82CBOVXST VXST OOPP 20150520 002600000360-00466+00466+00547-00547-00292+00428-09229-015228840011727+ 81CBOVXST VXST OOPC 20150520 002700000002+00002+00015-00015-00009+00009+00042-00042-00012+ 82CBOVXST VXST OOPC 20150520 002700000012+00084-00084-00013+00013+00198-00004+00603+015041820000134+ 81CBOVXST VXST OOPP 20150520 002700000002+00002+00172+00172+00177-00177-00330+00330+00361- 82CBOVXST VXST OOPP 20150520 002700000361-00474+00474+00549-00549-00306+00429-09296-015688300012714+ 81CBOVXST VXST OOPC 20150520 002800000001+00001+00013-00013-00009+00009+00038-00038-00012+ 82CBOVXST VXST OOPC 20150520 002800000012+00076-00076-00012+00012+00185-00004+00553+015487190000125+ 81CBOVXST VXST OOPP 20150520 002800000002+00002+00174+00174+00178-00178-00335+00335+00363- 82CBOVXST VXST OOPP 20150520 002800000363-00482+00482+00550-00550-00320+00429-09358-016090340013701+ 81CBOVXST VXST OOPC 20150520 002900000001+00001+00012-00012-00008+00008+00035-00035-00011+ 82CBOVXST VXST OOPC 20150520 002900000011+00070-00070-00011+00011+00172-00003+00507+015884170000116+ 81CBOVXST VXST OOPP 20150520 002900000002+00002+00175+00175+00179-00179-00338+00338+00364- 82CBOVXST VXST OOPP 20150520 002900000364-00490+00490+00551-00551-00332+00429-09417-016436620014688+ 81CBOVXST VXST OOPC 20150520 003000000001+00001+00011-00011-00007+00007+00032-00032-00010+ 82CBOVXST VXST OOPC 20150520 003000000010+00064-00064-00011+00011+00161-00003+00463+016234290000107+ 81CBOVXST VXST OOPP 20150520 003000000002+00002+00176+00176+00180-00180-00342+00342+00365- 82CBOVXST VXST OOPP 20150520 003000000365-00496+00496+00552-00552-00344+00430-09473-016727630015675+ 81CBOVXST VXST OOPC 20150520 003250000001+00001+00008-00008-00006+00006+00025-00025-00008+ 82CBOVXST VXST OOPC 20150520 003250000008+00051-00051-00008+00008+00136-00003+00362+016907150000085+ 81CBOVXST VXST OOPP 20150520 003250000001+00001+00179+00179+00182-00182-00350+00350+00368- 82CBOVXST VXST OOPP 20150520 003250000368-00512+00512+00556-00556-00371+00431-09605-017204470018143+ 81CBOVXST VXST OOPC 20150520 003500000001+00001+00006-00006-00004+00004+00019-00019-00006+ 82CBOVXST VXST OOPC 20150520 003500000006+00039-00039-00006+00006+00113-00002+00270+017281220000063+ 81CBOVXST VXST OOPP 20150520 003500000001+00001+00182+00182+00184-00184-00358+00358+00371- 82CBOVXST VXST OOPP 20150520 003500000371-00526+00526+00559-00559-00395+00432-09731-017266820020611+ 81CBOVXST VXST OOPC 20150520 003750000001+00001+00004-00004-00003+00003+00014-00014-00004+ 82CBOVXST VXST OOPC 20150520 003750000004+00029-00029-00004+00004+00093-00001+00189+017406450000044+ 81CBOVXST VXST OOPP 20150520 003750000001+00001+00185+00185+00186-00186-00365+00365+00373- 82CBOVXST VXST OOPP 20150520 003750000373-00540+00540+00562-00562-00420+00432-09847-016805010023081+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00003-00003-00002+00002+00009-00009-00002+ 82CBOVXST VXST OOPC 20150520 004000000002+00019-00019-00002+00002+00073-00001+00112+017070810000025+ 81CBOVXST VXST OOPP 20150520 004000000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150520 004000000376-00557+00557+00564-00564-00457+00433-09973-014326600025552+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00016-00000+00000+012002390000000+ 81CBOVXST VXST OOPP 20150520 004500000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVXST VXST OOPP 20150520 004500000381-00558+00558+00569-00569-00478+00435-09991-014326600030507+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000-00000-00000+00000+00011-00000+00000+013011380000000+ 81CBOVXST VXST OOPP 20150520 005000000006-00006-00182+00182+00194-00194-00370+00370+00382- 82CBOVXST VXST OOPP 20150520 005000000382-00558+00558+00571-00571-00490+00435-09997-014326600035487+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003330300003000000000057534 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000043836 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000139726 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000216438 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000312329 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000389041 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000638356 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000887671 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001136986 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001635616 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002632877 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000180010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007200300003000000000057534 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000057534 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000134247 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000230137 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000306849 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002920 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000019178 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000038356 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000057534 10000020150520VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000000000 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000057534 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000134247 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000230137 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000306849 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000383562 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000479452 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000556164 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000632877 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000728767 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000101010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000004050300003000000000057534 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000165010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006590300003000000000057534 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000057534 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000134247 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201505201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000076712 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000153425 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000230137 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000326027 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXGV GVZ FUT 201505 000000000222+00334-00334-00334+00334+00300-00300+10000+000000000166750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006920882Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006920882+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008547216Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008547216+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008919191Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008919191+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009617149Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009617149+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008985419Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008985419+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005455379Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005455379+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009654838Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009654838+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009393605Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009393605+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008499262Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008499262+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009778678Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009778678+ 81CFXOV OVB FUT 201505 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXOV OVB FUT 201505 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000359750+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000194000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000222750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226250+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000135750+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145250+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144500+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136800+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VXEEM FUT 201505 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00220-00220-00220+00220+00439-00439-00439+ 82CFXVXEW VXEWZ FUT 201505 000000000439+00659-00659-00659+00659+00593-00593+10000+000000000329500+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000169500+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000177500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054750+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000055250+