0 CFX 20150428SFC 201504281813U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000801800 T BRLBUSD$0000340483 T CADCUSD$0000830771 T CHFSUSD$0001045587 T CNYCUSD$0000161149 T COPEUSD$0000000416 T CZKKUSD$0000039994 T DKKFUSD$0000147028 T EURUUSD$0001097200 T GBPLUSD$0001532600 T HKDHUSD$0000129028 T HUFHUSD$0000003645 T JPYYUSD$0000008412 T KRWWUSD$0000000934 T MXNPUSD$0000065514 T MYRMUSD$0000281151 T NOKNUSD$0000130712 T NZDZUSD$0000771800 T PLNPUSD$0000274634 T RUBRUSD$0000019438 T SEKKUSD$0000117219 T SGDJUSD$0000759359 T THBOUSD$0000030638 T TRYTUSD$0000376151 T TWDQUSD$0000032733 T ZARZUSD$0000084275 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000222010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0047453400075000007140300003000000170060274 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0055494600000000003400300003000000170060274 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054002400000000003000300003000000210136986 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0051820000000000003000300003000000270232877 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0075636600075000005650300003000000170060274 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0076237600075000003650300003000000210136986 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0070822700075000003650300003000000270232877 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0068488900075000005650300003000000170060274 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0064164900075000003650300003000000210136986 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0061967900075000003650300003000000270232877 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0060681700075000002600300003000000310309589 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057240900075000002600300003000000350386301 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0056264600075000002600300003000000400482192 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002920 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150429 0688854100000000005650300003000000150002740 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0085551300000000005650300003000000150021918 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0089252800000000005650300003000000160041096 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0089756100000000005650300003000000170060274 01000020150520VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000006-00006-00244-00244-00231+00232+00482-00482-00465+ 82CBOOVX OVX OOPC 20150520 002500000469+00720-00720-00687+00703+00644-00318+09998+004041660106147+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00018-00004-00000+00322-00000+003899360000001+ 81CBOOVX OVX OOPC 20150520 002600000007-00006-00244-00244-00229+00231+00482-00482-00459+ 82CBOOVX OVX OOPC 20150520 002600000468+00720-00720-00668+00694+00644-00288+09993+004041660096149+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00029-00007-00000+00352-00000+003490800000001+ 81CBOOVX OVX OOPC 20150520 002700000007-00006-00244-00244-00226+00231+00482-00482-00448+ 82CBOOVX OVX OOPC 20150520 002700000465+00720-00720-00640+00675+00644-00258+09978+004041660086151+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00048-00016-00000+00382-00001-003218370000002+ 81CBOOVX OVX OOPC 20150520 002800000009-00006-00245-00244-00220+00230+00482-00482-00431+ 82CBOOVX OVX OOPC 20150520 002800000457+00720-00720-00600+00641+00644-00228+09936+004041660076153+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOOVX OVX OOPP 20150520 002800000002-00000+00000+00076-00037-00000+00412-00003-002910560000003+ 81CBOOVX OVX OOPC 20150520 002900000011-00006-00244-00243-00211+00228+00481-00481-00406+ 82CBOOVX OVX OOPC 20150520 002900000441+00719-00719-00549+00591+00644-00199+09837+004041660066258+ 81CBOOVX OVX OOPP 20150520 002900000002-00001+00000+00001+00014-00001-00001+00001+00053- 82CBOOVX OVX OOPP 20150520 002900000019-00001+00001+00145-00104-00000+00441-00082-003589470000106+ 81CBOOVX OVX OOPC 20150520 003000000006-00004+00235-00232-00205+00232+00471-00470-00380+ 82CBOOVX OVX OOPC 20150520 003000000422+00708-00708-00497+00535+00640-00172+09638+004041660057339+ 81CBOOVX OVX OOPP 20150520 003000000008-00007+00005+00011+00040-00010-00010+00012+00108- 82CBOOVX OVX OOPP 20150520 003000000065-00011+00012+00227-00188-00004+00468-00584-004674770001185+ 81CBOOVX OVX OOPC 20150520 003250000017-00019+00216-00196-00148+00195+00437-00428-00265+ 82CBOOVX OVX OOPC 20150520 003250000307+00668-00664-00331+00354+00627-00110+08058+004722890036713+ 81CBOOVX OVX OOPP 20150520 003250000016-00021+00024+00046+00091-00044-00043+00053+00211- 82CBOOVX OVX OOPP 20150520 003250000169-00051+00055+00381-00356-00017+00530-02038-004955410005556+ 81CBOOVX OVX OOPC 20150520 003500000022-00029+00181-00140-00093+00139+00375-00349-00162+ 82CBOOVX OVX OOPC 20150520 003500000190+00590-00577-00195+00205+00600-00062+05872+004870910020809+ 81CBOOVX OVX OOPP 20150520 003500000022-00030+00058+00100+00144-00098-00103+00131+00311- 82CBOOVX OVX OOPP 20150520 003500000282-00127+00142+00514-00503-00044+00578-04140-005039550014648+ 81CBOOVX OVX OOPC 20150520 003750000021-00027+00134-00079-00045+00073+00291-00246-00075+ 82CBOOVX OVX OOPC 20150520 003750000086+00483-00455-00085+00087+00561-00026+03440+004446970008757+ 81CBOOVX OVX OOPP 20150520 003750000021-00028+00104+00159+00191-00161-00185+00231+00396- 82CBOOVX OVX OOPP 20150520 003750000384-00232+00262+00623-00620-00083+00614-06487-004623890027593+ 81CBOOVX OVX OOPC 20150520 004000000014-00014+00077-00027-00014+00023+00186-00127-00023+ 82CBOOVX OVX OOPC 20150520 004000000025+00341-00294-00024+00025+00505-00007+01343+004030270002463+ 81CBOOVX OVX OOPP 20150520 004000000015-00016+00157+00208+00221-00209-00285+00343+00448- 82CBOOVX OVX OOPP 20150520 004000000445-00369+00418+00683-00683-00139+00633-08477-004312610046295+ 81CBOOVX OVX OOPC 20150520 004250000011-00011+00054-00014-00010+00019+00130-00074-00018+ 82CBOOVX OVX OOPC 20150520 004250000020+00242-00180-00020+00020+00432-00006+00935+005155060002045+ 81CBOOVX OVX OOPP 20150520 004250000011-00013+00179+00221+00225-00214-00338+00395+00453- 82CBOOVX OVX OOPP 20150520 004250000449-00463+00525+00688-00687-00212+00634-08898-005509390070874+ 81CBOOVX OVX OOPC 20150520 004500000008-00009+00040-00008-00007+00015+00095-00047-00014+ 82CBOOVX OVX OOPC 20150520 004500000016+00178-00117-00016+00016+00363-00005+00672+006019640001627+ 81CBOOVX OVX OOPP 20150520 004500000009-00011+00193+00228+00228-00218-00372+00422+00457- 82CBOOVX OVX OOPP 20150520 004500000454-00524+00585+00692-00691-00279+00635-09168-006458800095452+ 81CBOOVX OVX OOPC 20150520 004750000006-00007+00029-00005-00005+00011+00070-00030-00010+ 82CBOOVX OVX OOPC 20150520 004750000012+00132-00078-00012+00012+00301-00004+00473+006651380001210+ 81CBOOVX OVX OOPP 20150520 004750000007-00009+00203+00231+00230-00222-00396+00438+00461- 82CBOOVX OVX OOPP 20150520 004750000458-00567+00622+00696-00695-00339+00637-09369-007203040120031+ 81CBOOVX OVX OOPC 20150520 005000000005-00005+00021-00002-00003+00007+00050-00019-00007+ 82CBOOVX OVX OOPC 20150520 005000000008+00096-00051-00008+00008+00245-00002+00312+007053280000810+ 81CBOOVX OVX OOPP 20150520 005000000006-00007+00211+00234+00232-00226-00414+00449+00464- 82CBOOVX OVX OOPP 20150520 005000000462-00599+00648+00700-00699-00390+00638-09528-007771190144628+ 81CBOOVX OVX OOPC 20150520 005500000003-00003+00011-00001-00002+00004+00027-00008-00003+ 82CBOOVX OVX OOPC 20150520 005500000004+00053-00023-00004+00004+00160-00001+00150+007783060000403+ 81CBOOVX OVX OOPP 20150520 005500000004-00005+00220+00236+00234-00229-00435+00461+00468- 82CBOOVX OVX OOPP 20150520 005500000466-00638+00675+00704-00703-00466+00639-09694-008896480194214+ 81CBOOVX OVX OOPC 20150520 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00010-00002-00000+00000+00074-00000+00007+006525640000015+ 81CBOOVX OVX OOPP 20150520 006000000002-00004+00227+00238+00235-00232-00450+00468+00471- 82CBOOVX OVX OOPP 20150520 006000000470-00666+00692+00708-00707-00520+00640-09819-009564230243819+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00002-00000-00000+00000+00030-00000+00000+006197370000001+ 81CBOOVX OVX OOPP 20150520 006500000002-00003+00229+00238+00236-00233-00455+00469+00471- 82CBOOVX OVX OOPP 20150520 006500000470-00675+00696+00708-00707-00548+00640-09841-010720030293796+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00001-00000-00000+00000+00018-00000+00000+006903370000001+ 81CBOOVX OVX OOPP 20150520 007000000002-00003+00230+00238+00236-00233-00457+00470+00471- 82CBOOVX OVX OOPP 20150520 007000000470-00680+00699+00708-00708-00567+00640-09854-011798090343789+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00011-00000+00000+007554540000001+ 81CBOOVX OVX OOPP 20150520 007500000001-00003+00231+00238+00236-00233-00460+00471+00471- 82CBOOVX OVX OOPP 20150520 007500000470-00684+00701+00708-00708-00579+00640-09864-012782690393782+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00008-00000+00000+008159050000001+ 81CBOOVX OVX OOPP 20150520 008000000001-00003+00231+00238+00236-00233-00461+00472+00472- 82CBOOVX OVX OOPP 20150520 008000000470-00688+00703+00708-00708-00588+00640-09872-013688530443775+ 81CBORVX RVX OOPC 20150520 001500000002-00002-00115-00115-00109+00109+00228-00228-00211+ 82CBORVX RVX OOPC 20150520 001500000211+00341-00341-00293+00293+00306-00109+09898+003907210003639+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20150520 001500000004-00000+00000+00027-00027-00000+00196-00002-002565260000000+ 81CBORVX RVX OOPC 20150520 001600000000+00000+00110-00110-00103+00103+00223-00223-00186+ 82CBORVX RVX OOPC 20150520 001600000186+00336-00336-00240+00240+00305-00081+09501+003907210002693+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00004+00004+00011-00011-00005+00005+00041- 82CBORVX RVX OOPP 20150520 001600000041-00005+00005+00101-00101-00001+00225-00535-003997220000048+ 81CBORVX RVX OOPC 20150520 001700000001+00001+00097-00097-00083+00083+00205-00205-00141+ 82CBORVX RVX OOPC 20150520 001700000141+00316-00316-00173+00173+00299-00057+08095+004607560001897+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00016+00016+00030-00030-00022+00022+00085- 82CBORVX RVX OOPP 20150520 001700000085-00024+00024+00167-00167-00007+00249-01900-004599140000246+ 81CBORVX RVX OOPC 20150520 001800000002+00002+00079-00079-00063+00063+00174-00174-00103+ 82CBORVX RVX OOPC 20150520 001800000103+00278-00278-00123+00123+00286-00040+06321+005323180001335+ 81CBORVX RVX OOPP 20150520 001800000002+00002+00035+00035+00050-00050-00052+00052+00124- 82CBORVX RVX OOPP 20150520 001800000124-00061+00061+00217-00217-00020+00266-03672-005284190000678+ 81CBORVX RVX OOPC 20150520 001900000002+00002+00061-00061-00047+00047+00141-00141-00074+ 82CBORVX RVX OOPC 20150520 001900000074+00235-00235-00087+00087+00268-00028+04770+005829250000932+ 81CBORVX RVX OOPP 20150520 001900000002+00002+00052+00052+00067-00067-00085+00085+00154- 82CBORVX RVX OOPP 20150520 001900000154-00105+00105+00254-00254-00038+00278-05239-005761200001269+ 81CBORVX RVX OOPC 20150520 002000000002+00002+00047-00047-00036+00036+00112-00112-00056+ 82CBORVX RVX OOPC 20150520 002000000056+00191-00191-00066+00066+00245-00022+03642+006634160000718+ 81CBORVX RVX OOPP 20150520 002000000003+00003+00067+00067+00078-00078-00115+00115+00171- 82CBORVX RVX OOPP 20150520 002000000171-00149+00149+00275-00275-00061+00285-06387-006529240002050+ 81CBORVX RVX OOPC 20150520 002100000002+00002+00035-00035-00027+00027+00088-00088-00041+ 82CBORVX RVX OOPC 20150520 002100000041+00154-00154-00047+00047+00222-00015+02706+006938630000507+ 81CBORVX RVX OOPP 20150520 002100000002+00002+00079+00079+00087-00087-00140+00140+00187- 82CBORVX RVX OOPP 20150520 002100000187-00187+00187+00295-00295-00084+00291-07352-006782610002833+ 81CBORVX RVX OOPC 20150520 002200000002+00002+00026-00026-00020+00020+00068-00068-00029+ 82CBORVX RVX OOPC 20150520 002200000029+00122-00122-00034+00034+00198-00011+02004+007240140000363+ 81CBORVX RVX OOPP 20150520 002200000002+00002+00088+00088+00094-00094-00161+00161+00199- 82CBORVX RVX OOPP 20150520 002200000199-00220+00220+00308-00308-00107+00296-08086-007011940003682+ 81CBORVX RVX OOPC 20150520 002300000002+00002+00021-00021-00016+00016+00054-00054-00024+ 82CBORVX RVX OOPC 20150520 002300000024+00099-00099-00027+00027+00175-00009+01595+007813580000295+ 81CBORVX RVX OOPP 20150520 002300000002+00002+00094+00094+00099-00099-00175+00175+00205- 82CBORVX RVX OOPP 20150520 002300000205-00244+00244+00315-00315-00131+00298-08522-007498260004609+ 81CBORVX RVX OOPC 20150520 002400000002+00002+00016-00016-00013+00013+00043-00043-00019+ 82CBORVX RVX OOPC 20150520 002400000019+00080-00080-00021+00021+00154-00007+01240+008179540000229+ 81CBORVX RVX OOPP 20150520 002400000002+00002+00099+00099+00102-00102-00187+00187+00211- 82CBORVX RVX OOPP 20150520 002400000211-00265+00265+00322-00322-00153+00300-08909-007740680005537+ 81CBORVX RVX OOPC 20150520 002500000002+00002+00013-00013-00010+00010+00035-00035-00015+ 82CBORVX RVX OOPC 20150520 002500000015+00066-00066-00018+00018+00135-00006+01013+008644810000191+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00102+00102+00105-00105-00196+00196+00214- 82CBORVX RVX OOPP 20150520 002500000214-00281+00281+00326-00326-00173+00302-09164-008057810006493+ 81CBORVX RVX OOPC 20150520 002600000001+00001+00010-00010-00008+00008+00028-00028-00012+ 82CBORVX RVX OOPC 20150520 002600000012+00054-00054-00014+00014+00118-00005+00809+008968150000153+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00105+00105+00107-00107-00204+00204+00218- 82CBORVX RVX OOPP 20150520 002600000218-00295+00295+00330-00330-00192+00303-09402-008165710007449+ 81CBORVX RVX OOPC 20150520 002700000001+00001+00008-00008-00007+00007+00022-00022-00009+ 82CBORVX RVX OOPC 20150520 002700000009+00043-00043-00011+00011+00102-00003+00625+009152020000116+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00108+00108+00109-00109-00211+00211+00221- 82CBORVX RVX OOPP 20150520 002700000221-00308+00308+00334-00334-00211+00304-09630-007991580008406+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00007-00007-00005+00005+00018-00018-00008+ 82CBORVX RVX OOPC 20150520 002800000008+00036-00036-00009+00009+00089-00003+00513+009465140000096+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00110+00110+00111-00111-00217+00217+00224- 82CBORVX RVX OOPP 20150520 002800000224-00319+00319+00337-00337-00228+00305-09782-007820980009380+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00005-00005-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20150520 002900000006+00029-00029-00007+00007+00078-00002+00409+009673030000077+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150520 002900000226-00332+00332+00339-00339-00251+00306-09948-006778400010355+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00004-00004-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20150520 003000000005+00023-00023-00005+00005+00066-00002+00309+009746850000057+ 81CBORVX RVX OOPP 20150520 003000000002-00002-00111+00111+00115-00115-00223+00223+00228- 82CBORVX RVX OOPP 20150520 003000000228-00333+00333+00342-00342-00263+00307-09972-006778400011329+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 003250000001+00006-00006-00001+00001+00034-00000+00052+008495260000008+ 81CBORVX RVX OOPP 20150520 003250000008-00008-00105+00105+00122-00122-00218+00218+00235- 82CBORVX RVX OOPP 20150520 003250000235-00330+00330+00348-00348-00282+00308-09994-006778400013765+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00002-00002-00000+00000+00016-00000+00010+008057280000001+ 81CBORVX RVX OOPP 20150520 003500000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150520 003500000237-00329+00329+00350-00350-00293+00309-09998-006778400016244+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00006-00000+00000+007406380000000+ 81CBORVX RVX OOPP 20150520 003750000012-00012-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150520 003750000238-00328+00328+00352-00352-00298+00310-09999-006778400018728+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00000+008033110000000+ 81CBORVX RVX OOPP 20150520 004000000013-00013-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150520 004000000240-00327+00327+00353-00353-00300+00310-09999-006778400021213+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00000+008618350000000+ 81CBORVX RVX OOPP 20150520 004250000015-00015-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150520 004250000241-00325+00325+00355-00355-00301+00310-09999-006778400023698+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+009165810000000+ 81CBORVX RVX OOPP 20150520 004500000016-00016-00097+00097+00130-00130-00210+00210+00243- 82CBORVX RVX OOPP 20150520 004500000243-00324+00324+00356-00356-00301+00311-09999-006778400026184+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+009680680000000+ 81CBORVX RVX OOPP 20150520 004750000018-00018-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 004750000244-00322+00322+00358-00358-00301+00311-10000-006778400028669+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+010166650000000+ 81CBORVX RVX OOPP 20150520 005000000019-00019-00094+00094+00132-00132-00208+00208+00246- 82CBORVX RVX OOPP 20150520 005000000246-00321+00321+00359-00359-00300+00312-10000-006778400031154+ 81CBORVX RVX OOPC 20150617 001500000000-00000-00099-00099-00096+00096+00198-00198-00189+ 82CBORVX RVX OOPC 20150617 001500000189+00297-00297-00276+00276+00269-00157+09749+004300050005258+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00003-00003-00000+00113-00001-002306270000000+ 81CBORVX RVX OOPC 20150617 001600000000-00000-00096-00096-00092+00092+00195-00195-00179+ 82CBORVX RVX OOPC 20150617 001600000179+00294-00294-00256+00256+00268-00129+09473+004107630004300+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20150617 001600000016-00004+00004+00037-00037-00001+00142-00351-003636340000042+ 81CBORVX RVX OOPC 20150617 001700000000+00000+00090-00090-00084+00084+00185-00185-00159+ 82CBORVX RVX OOPC 20150617 001700000159+00281-00281-00222+00222+00263-00103+08756+004384090003449+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00009+00009+00014-00014-00014+00014+00038- 82CBORVX RVX OOPP 20150617 001700000038-00017+00017+00075-00075-00006+00167-01138-004163360000191+ 81CBORVX RVX OOPC 20150617 001800000001+00001+00081-00081-00074+00074+00170-00170-00136+ 82CBORVX RVX OOPC 20150617 001800000136+00263-00263-00186+00186+00256-00081+07810+004566360002702+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00018+00018+00025-00025-00029+00029+00062- 82CBORVX RVX OOPP 20150617 001800000062-00036+00036+00113-00113-00013+00190-02128-004416560000445+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00071-00071-00063+00063+00150-00150-00113+ 82CBORVX RVX OOPC 20150617 001900000113+00236-00236-00152+00152+00244-00064+06688+004903300002126+ 81CBORVX RVX OOPP 20150617 001900000001+00001+00030+00030+00037-00037-00050+00050+00086- 82CBORVX RVX OOPP 20150617 001900000086-00063+00063+00148-00148-00026+00207-03288-004782730000868+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00060-00060-00052+00052+00130-00130-00093+ 82CBORVX RVX OOPC 20150617 002000000093+00207-00207-00123+00123+00227-00051+05622+005295450001700+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00041+00041+00047-00047-00071+00071+00107- 82CBORVX RVX OOPP 20150617 002000000107-00093+00093+00177-00177-00042+00220-04381-005185480001443+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00050-00050-00044+00044+00111-00111-00076+ 82CBORVX RVX OOPC 20150617 002100000076+00179-00179-00100+00100+00210-00041+04698+005613990001362+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00050+00050+00056-00056-00090+00090+00124- 82CBORVX RVX OOPP 20150617 002100000124-00121+00121+00200-00200-00060+00230-05323-005506020002104+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00042-00042-00037+00037+00094-00094-00063+ 82CBORVX RVX OOPC 20150617 002200000063+00155-00155-00083+00083+00191-00033+03934+005951350001114+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00059+00059+00063-00063-00107+00107+00137- 82CBORVX RVX OOPP 20150617 002200000137-00146+00146+00218-00218-00078+00237-06101-005840700002856+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00036-00036-00031+00031+00081-00081-00053+ 82CBORVX RVX OOPC 20150617 002300000053+00133-00133-00069+00069+00173-00028+03324+006303920000932+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00065+00065+00069-00069-00121+00121+00147- 82CBORVX RVX OOPP 20150617 002300000147-00168+00168+00232-00232-00097+00243-06720-006187840003674+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00030-00030-00026+00026+00068-00068-00044+ 82CBORVX RVX OOPC 20150617 002400000044+00114-00114-00057+00057+00156-00022+02767+006479460000751+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00071+00071+00074-00074-00133+00133+00157- 82CBORVX RVX OOPP 20150617 002400000157-00188+00188+00245-00245-00114+00248-07286-006354670004493+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00025-00025-00022+00022+00058-00058-00036+ 82CBORVX RVX OOPC 20150617 002500000036+00097-00097-00047+00047+00140-00018+02309+006658140000611+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00076+00076+00079-00079-00144+00144+00164- 82CBORVX RVX OOPP 20150617 002500000164-00205+00205+00255-00255-00130+00252-07752-006522140005353+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00021-00021-00018+00018+00049-00049-00031+ 82CBORVX RVX OOPC 20150617 002600000031+00084-00084-00039+00039+00126-00015+01953+006877920000510+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00080+00080+00082-00082-00153+00153+00170- 82CBORVX RVX OOPP 20150617 002600000170-00219+00219+00262-00262-00145+00255-08113-006729300006253+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00018-00018-00016+00016+00042-00042-00026+ 82CBORVX RVX OOPC 20150617 002700000026+00072-00072-00033+00033+00113-00013+01658+007079380000429+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00083+00083+00085-00085-00160+00160+00175- 82CBORVX RVX OOPP 20150617 002700000175-00231+00231+00268-00268-00159+00258-08412-006916110007171+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00015-00015-00014+00014+00037-00037-00023+ 82CBORVX RVX OOPC 20150617 002800000023+00063-00063-00029+00029+00101-00011+01439+007328630000373+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00086+00086+00087-00087-00165+00165+00178- 82CBORVX RVX OOPP 20150617 002800000178-00240+00240+00273-00273-00170+00260-08633-007150890008115+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00013-00013-00012+00012+00032-00032-00019+ 82CBORVX RVX OOPC 20150617 002900000019+00055-00055-00024+00024+00090-00010+01234+007503720000317+ 81CBORVX RVX OOPP 20150617 002900000002+00002+00088+00088+00089-00089-00171+00171+00182- 82CBORVX RVX OOPP 20150617 002900000182-00248+00248+00277-00277-00181+00261-08841-007307710009059+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00012-00012-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150617 003000000017+00049-00049-00022+00022+00082-00008+01095+007755270000284+ 81CBORVX RVX OOPP 20150617 003000000002+00002+00090+00090+00090-00090-00174+00174+00184- 82CBORVX RVX OOPP 20150617 003000000184-00254+00254+00280-00280-00190+00262-08982-007543590010026+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00008-00008-00008+00008+00020-00020-00012+ 82CBORVX RVX OOPC 20150617 003250000012+00035-00035-00015+00015+00063-00006+00780+008159650000200+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00093+00093+00093-00093-00182+00182+00189- 82CBORVX RVX OOPP 20150617 003250000189-00268+00268+00286-00286-00210+00265-09301-007892050012442+ 81CBORVX RVX OOPC 20150617 003500000001+00001+00005-00005-00005+00005+00013-00013-00007+ 82CBORVX RVX OOPC 20150617 003500000007+00023-00023-00009+00009+00046-00003+00484+008176930000117+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00096+00096+00096-00096-00190+00190+00194- 82CBORVX RVX OOPP 20150617 003500000194-00281+00281+00292-00292-00228+00267-09605-007787340014859+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150617 003750000005+00017-00017-00007+00007+00035-00002+00341+008428170000081+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00098+00098+00097-00097-00194+00194+00196- 82CBORVX RVX OOPP 20150617 003750000196-00288+00288+00295-00295-00240+00268-09751-007905280017324+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004000000003+00010-00010-00004+00004+00024-00001+00205+008377560000046+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150617 004000000198-00295+00295+00298-00298-00253+00269-09898-007486000019788+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 004250000001+00004-00004-00001+00001+00012-00000+00058+007531660000011+ 81CBORVX RVX OOPP 20150617 004250000002-00002-00097+00097+00101-00101-00196+00196+00201- 82CBORVX RVX OOPP 20150617 004250000201-00295+00295+00301-00301-00258+00270-09944-007486000022253+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00001-00001-00000+00000+00004-00000+00006+006457580000001+ 81CBORVX RVX OOPP 20150617 004500000002-00002-00097+00097+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150617 004500000202-00296+00296+00302-00302-00262+00271-09969-007486000024743+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00004+006641860000001+ 81CBORVX RVX OOPP 20150617 004750000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150617 004750000202-00297+00297+00302-00302-00265+00271-09983-007486000027243+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00002-00000+00002+006813730000000+ 81CBORVX RVX OOPP 20150617 005000000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150617 005000000202-00297+00297+00302-00302-00266+00271-09991-007486000029743+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00101-00101-00098+00098+00201-00201-00196+ 82CBORVX RVX OOPC 20150722 001500000196+00301-00301-00293+00293+00270-00197+09961+002956190006700+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150722 001500000004-00001+00001+00009-00009-00000+00074-00088-003344330000012+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00099-00099-00094+00094+00197-00197-00187+ 82CBORVX RVX OOPC 20150722 001600000187+00297-00297-00274+00274+00269-00169+09673+003602330005750+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00003+00003+00004-00004-00004+00004+00013- 82CBORVX RVX OOPP 20150722 001600000013-00005+00005+00026-00026-00002+00100-00349-003671100000059+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00095-00095-00089+00089+00191-00191-00174+ 82CBORVX RVX OOPC 20150722 001700000174+00289-00289-00252+00252+00266-00144+09232+003797770004850+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00007+00007+00009-00009-00010+00010+00025- 82CBORVX RVX OOPP 20150722 001700000025-00013+00013+00047-00047-00005+00126-00779-003821930000156+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00088-00088-00082+00082+00180-00180-00157+ 82CBORVX RVX OOPC 20150722 001800000157+00275-00275-00224+00224+00260-00120+08532+004082360004059+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00013+00013+00017-00017-00021+00021+00042- 82CBORVX RVX OOPP 20150722 001800000042-00027+00027+00075-00075-00011+00149-01470-004090200000364+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00080-00080-00073+00073+00164-00164-00138+ 82CBORVX RVX OOPC 20150722 001900000138+00253-00253-00194+00194+00249-00102+07638+004542290003447+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00022+00022+00026-00026-00037+00037+00061- 82CBORVX RVX OOPP 20150722 001900000061-00048+00048+00104-00104-00022+00167-02361-004542560000749+ 81CBORVX RVX OOPC 20150722 002000000000+00000+00071-00071-00065+00065+00149-00149-00121+ 82CBORVX RVX OOPC 20150722 002000000121+00232-00232-00169+00169+00237-00086+06816+004765970002886+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00030+00030+00034-00034-00052+00052+00078- 82CBORVX RVX OOPP 20150722 002000000078-00069+00069+00130-00130-00034+00184-03182-004761340001185+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00063-00063-00057+00057+00134-00134-00105+ 82CBORVX RVX OOPC 20150722 002100000105+00210-00210-00146+00146+00223-00073+06021+005047820002449+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00038+00038+00042-00042-00068+00068+00093- 82CBORVX RVX OOPP 20150722 002100000093-00092+00092+00153-00153-00048+00197-03978-005039040001746+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00056-00056-00050+00050+00119-00119-00092+ 82CBORVX RVX OOPC 20150722 002200000092+00188-00188-00127+00127+00208-00062+05309+005327010002100+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00045+00045+00049-00049-00082+00082+00107- 82CBORVX RVX OOPP 20150722 002200000107-00113+00113+00172-00172-00063+00208-04692-005314120002394+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00049-00049-00044+00044+00106-00106-00081+ 82CBORVX RVX OOPC 20150722 002300000081+00169-00169-00110+00110+00192-00054+04685+005583210001813+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00052+00052+00055-00055-00095+00095+00118- 82CBORVX RVX OOPP 20150722 002300000118-00132+00132+00188-00188-00078+00216-05318-005565960003105+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00043-00043-00039+00039+00094-00094-00070+ 82CBORVX RVX OOPC 20150722 002400000070+00151-00151-00095+00095+00178-00045+04104+005699780001527+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00058+00058+00060-00060-00107+00107+00129- 82CBORVX RVX OOPP 20150722 002400000129-00151+00151+00204-00204-00092+00225-05903-005677670003816+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00038-00038-00034+00034+00084-00084-00061+ 82CBORVX RVX OOPC 20150722 002500000061+00135-00135-00083+00083+00164-00039+03615+005883520001317+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00063+00063+00065-00065-00118+00118+00138- 82CBORVX RVX OOPP 20150722 002500000138-00167+00167+00216-00216-00106+00231-06396-005855940004604+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00034-00034-00030+00030+00075-00075-00054+ 82CBORVX RVX OOPC 20150722 002600000054+00121-00121-00073+00073+00151-00034+03214+006108380001162+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00067+00067+00069-00069-00127+00127+00145- 82CBORVX RVX OOPP 20150722 002600000145-00181+00181+00226-00226-00120+00236-06800-006074690005446+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00030-00030-00027+00027+00066-00066-00048+ 82CBORVX RVX OOPC 20150722 002700000048+00108-00108-00064+00064+00139-00030+02838+006250670001007+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00071+00071+00072-00072-00135+00135+00151- 82CBORVX RVX OOPP 20150722 002700000151-00194+00194+00235-00235-00132+00240-07181-006209920006289+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00027-00027-00024+00024+00059-00059-00042+ 82CBORVX RVX OOPC 20150722 002800000042+00097-00097-00057+00057+00127-00026+02517+006399100000881+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00075+00075+00075-00075-00143+00143+00157- 82CBORVX RVX OOPP 20150722 002800000157-00205+00205+00243-00243-00144+00244-07506-006350370007160+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00023-00023-00021+00021+00052-00052-00037+ 82CBORVX RVX OOPC 20150722 002900000037+00086-00086-00049+00049+00116-00022+02212+006486010000757+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00078+00078+00078-00078-00149+00149+00162- 82CBORVX RVX OOPP 20150722 002900000162-00216+00216+00250-00250-00155+00248-07816-006427820008034+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00021-00021-00019+00019+00047-00047-00033+ 82CBORVX RVX OOPC 20150722 003000000033+00078-00078-00044+00044+00107-00020+01976+006631050000670+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00081+00081+00080-00080-00155+00155+00166- 82CBORVX RVX OOPP 20150722 003000000166-00225+00225+00256-00256-00164+00250-08057-006562570008945+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00015-00015-00014+00014+00035-00035-00024+ 82CBORVX RVX OOPC 20150722 003250000024+00058-00058-00032+00032+00085-00014+01452+006839510000473+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00086+00086+00085-00085-00167+00167+00176- 82CBORVX RVX OOPP 20150722 003250000176-00244+00244+00268-00268-00186+00256-08594-006736710011242+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00012-00012-00011+00011+00028-00028-00019+ 82CBORVX RVX OOPC 20150722 003500000019+00047-00047-00025+00025+00070-00011+01152+007205660000376+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00090+00090+00088-00088-00175+00175+00181- 82CBORVX RVX OOPP 20150722 003500000181-00257+00257+00275-00275-00202+00259-08907-007061770013638+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20150722 003750000014+00036-00036-00019+00019+00056-00008+00877+007385830000279+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00093+00093+00091-00091-00182+00182+00186- 82CBORVX RVX OOPP 20150722 003750000186-00268+00268+00282-00282-00216+00262-09197-007180410016035+ 81CBORVX RVX OOPC 20150722 004000000001+00001+00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20150722 004000000011+00028-00028-00014+00014+00045-00006+00667+007526690000207+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00095+00095+00093-00093-00187+00187+00189- 82CBORVX RVX OOPP 20150722 004000000189-00277+00277+00287-00287-00228+00265-09424-007233660018457+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20150722 004250000009+00023-00023-00011+00011+00038-00005+00536+007744390000166+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00097+00097+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150722 004250000192-00283+00283+00290-00290-00237+00266-09570-007344730020909+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150722 004500000007+00019-00019-00009+00009+00032-00004+00443+007969220000137+ 81CBORVX RVX OOPP 20150722 004500000002+00002+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150722 004500000194-00287+00287+00292-00292-00244+00267-09679-007434300023374+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20150722 004750000006+00015-00015-00008+00008+00026-00003+00354+008102680000108+ 81CBORVX RVX OOPP 20150722 004750000002+00002+00099+00099+00097-00097-00196+00196+00195- 82CBORVX RVX OOPP 20150722 004750000195-00292+00292+00294-00294-00251+00268-09788-007349500025839+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150722 005000000004+00012-00012-00006+00006+00021-00002+00267+008125380000079+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00100+00100+00098-00098-00199+00199+00197- 82CBORVX RVX OOPP 20150722 005000000197-00296+00296+00297-00297-00259+00269-09902-006903160028304+ 81CBOBVZ VIX OOPC 20150520 001000000037+00033+00026+00021+00051+00049+00017+00012+00067+ 82CBOBVZ VIX OOPC 20150520 001000000068+00011+00007+00082+00085+00001-00029+00920+007563650000965+ 81CBOBVZ VIX OOPP 20150520 001000000034-00031-00023-00019-00048-00047-00014-00011-00065- 82CBOBVZ VIX OOPP 20150520 001000000065-00008-00005-00080-00082-00001+00028-00920-007563650000060+ 81CBOBVZ VIX OOPC 20150520 001100000045+00042+00033+00028+00059+00058+00023+00018+00073+ 82CBOBVZ VIX OOPC 20150520 001100000075+00016+00011+00086+00088+00001-00029+01465+007563650000960+ 81CBOBVZ VIX OOPP 20150520 001100000041-00039-00029-00026-00056-00055-00020-00016-00071- 82CBOBVZ VIX OOPP 20150520 001100000072-00012-00008-00083-00085-00001+00028-01465-007563650000070+ 81CBOBVZ VIX OOPC 20150520 001200000048+00047+00036+00032+00062+00062+00026+00021+00075+ 82CBOBVZ VIX OOPC 20150520 001200000077+00018+00012+00085+00087+00001-00028+01786+007563650000920+ 81CBOBVZ VIX OOPP 20150520 001200000043-00042-00031-00027-00057-00057-00021-00016-00070- 82CBOBVZ VIX OOPP 20150520 001200000072-00013-00007-00080-00082-00003+00026-01786-007563650000130+ 81CBOBVZ VIX OOPC 20150520 001300000039+00038+00027+00025+00052+00053+00016+00013+00063+ 82CBOBVZ VIX OOPC 20150520 001300000065+00007+00003+00071+00072+00006-00023+01684+007563650000760+ 81CBOBVZ VIX OOPP 20150520 001300000040-00039-00028-00025-00052-00054-00017-00013-00064- 82CBOBVZ VIX OOPP 20150520 001300000066-00009-00003-00072-00074-00005+00023-01684-007563650000230+ 81CBOBVZ VIX OOPC 20150520 001400000011+00012+00000-00001-00023+00024+00011-00014-00033+ 82CBOBVZ VIX OOPC 20150520 001400000034+00021-00024-00039+00040+00015-00013+01300+007563650000425+ 81CBOBVZ VIX OOPP 20150520 001400000011-00012-00000+00002+00023-00025-00011+00014+00032- 82CBOBVZ VIX OOPP 20150520 001400000035-00020+00025+00039-00040-00015+00013-01300-007563650000575+ 81CBOBVZ VIX OOPC 20150520 001500000002+00003+00009-00009-00012+00014+00020-00021-00021+ 82CBOBVZ VIX OOPC 20150520 001500000022+00029-00032-00026+00026+00019-00008+00885+007563650000280+ 81CBOBVZ VIX OOPP 20150520 001500000002-00004-00008+00009+00013-00015-00019+00021+00021- 82CBOBVZ VIX OOPP 20150520 001500000023-00028+00032+00026-00027-00019+00009-00885-007563650000715+ 81CBOBVZ VIX OOPC 20150520 001600000005-00004-00016-00015-00004+00005+00026-00027-00010+ 82CBOBVZ VIX OOPC 20150520 001600000012+00036-00038-00014+00015+00022-00005+00562+007563650000160+ 81CBOBVZ VIX OOPP 20150520 001600000004+00002+00014+00013+00005-00008-00024+00025+00012- 82CBOBVZ VIX OOPP 20150520 001600000014-00033+00036+00016-00017-00021+00005-00562-007563650000820+ 81CBOBVZ VIX OOPC 20150520 001700000007-00005-00016-00015-00001+00003+00026-00026-00007+ 82CBOBVZ VIX OOPC 20150520 001700000008+00035-00037-00010+00010+00022-00003+00340+007563650000110+ 81CBOBVZ VIX OOPP 20150520 001700000007+00005+00016+00015+00001-00003-00026+00026+00006- 82CBOBVZ VIX OOPP 20150520 001700000008-00035+00037+00010-00010-00022+00003-00340-007563650000890+ 81CBOBVZ VIX OOPC 20150520 001800000007-00005-00015-00014-00000+00001+00024-00024-00005+ 82CBOBVZ VIX OOPC 20150520 001800000006+00033-00034-00007+00007+00022-00002+00198+007563650000080+ 81CBOBVZ VIX OOPP 20150520 001800000007+00005+00015+00014+00000+00002-00024+00024+00004- 82CBOBVZ VIX OOPP 20150520 001800000006-00033+00034+00007-00008-00022+00002-00198-007563650000920+ 81CBOBVZ VIX OOPC 20150520 001900000005-00004-00012-00011-00001+00002+00021-00020-00005+ 82CBOBVZ VIX OOPC 20150520 001900000005+00030-00030-00006+00007+00022-00002+00111+007563650000070+ 81CBOBVZ VIX OOPP 20150520 001900000007+00005+00015+00013+00002+00000-00023+00022+00002- 82CBOBVZ VIX OOPP 20150520 001900000003-00032+00032+00004-00005-00022+00001-00111-007563650000950+ 81CBOBVZ VIX OOPC 20150520 002000000004-00003-00010-00009-00001+00002+00018-00018-00004+ 82CBOBVZ VIX OOPC 20150520 002000000005+00027-00026-00006+00006+00021-00002+00060+007563650000060+ 81CBOBVZ VIX OOPP 20150520 002000000005+00003+00012+00010+00000+00001-00019+00018+00003- 82CBOBVZ VIX OOPP 20150520 002000000004-00028+00027+00004-00005-00021+00001-00060-007563650000950+ 81CBOBVZ VIX OOPC 20150520 002100000007-00006-00013-00012-00003-00002-00020-00019-00001- 82CBOBVZ VIX OOPC 20150520 002100000000-00028-00027-00001+00001+00021-00000+00031+007563650000009+ 81CBOBVZ VIX OOPP 20150520 002100000004+00001+00009+00007+00001-00002-00016+00015+00003- 82CBOBVZ VIX OOPP 20150520 002100000004-00024+00023+00005-00005-00020+00001-00031-007563650000950+ 81CBOBVZ VIX OOPC 20150520 002200000006-00005-00011-00010-00003-00002-00018-00016-00001- 82CBOBVZ VIX OOPC 20150520 002200000000-00025-00024-00000+00000+00020-00000+00016+007563650000005+ 81CBOBVZ VIX OOPP 20150520 002200000003+00001+00008+00005+00001-00002-00014+00012+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00021+00020+00004-00004-00019+00001-00016-007563650000955+ 81CBOBVZ VIX OOPC 20150520 002300000005-00004-00010-00008-00002-00001-00015-00014-00001- 82CBOBVZ VIX OOPC 20150520 002300000000-00022-00021-00000+00000+00019-00000+00008+007563650000003+ 81CBOBVZ VIX OOPP 20150520 002300000002+00000+00006+00004+00001-00002-00012+00010+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00019+00017+00004-00004-00018+00001-00008-007563650000960+ 81CBOBVZ VIX OOPC 20150520 002400000004-00003-00008-00007-00002-00001-00013-00012-00001- 82CBOBVZ VIX OOPC 20150520 002400000000-00019-00018-00000+00000+00018-00000+00003+007563650000002+ 81CBOBVZ VIX OOPP 20150520 002400000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20150520 002400000004-00016+00014+00004-00004-00017+00001-00003-007563650000960+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00007-00006-00002-00001-00012-00010-00000- 82CBOBVZ VIX OOPC 20150520 002500000000-00017-00016-00000-00000+00017-00000+00001+007563650000001+ 81CBOBVZ VIX OOPP 20150520 002500000000+00001-00004+00001+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00014+00011+00004-00004-00016+00001-00001-007563650000960+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00006-00005-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150520 002600000000-00015-00014-00000-00000+00016-00000+00000+007563650000001+ 81CBOBVZ VIX OOPP 20150520 002600000001-00002-00002+00000+00002-00003-00006+00004+00004- 82CBOBVZ VIX OOPP 20150520 002600000004-00011+00009+00004-00004-00015+00001-00000+007563650000960+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00005-00004-00001-00001-00009-00007-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00013-00012-00000-00000+00015-00000+00000+007563650000000+ 81CBOBVZ VIX OOPP 20150520 002700000001-00002-00002+00000+00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00010+00008+00003-00003-00014+00001-00000+007563650000965+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00003-00001-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00011-00010-00000-00000+00014-00000+00000+007563650000000+ 81CBOBVZ VIX OOPP 20150520 002800000001-00002-00001+00001-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00008+00006+00003-00003-00013+00001-00000+007563650000965+ 81CBOBVZ VIX OOPC 20150520 002900000002-00001-00004-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00010-00009-00000-00000-00013-00000+00000+007563650000000+ 81CBOBVZ VIX OOPP 20150520 002900000001-00002-00000+00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00007+00005+00003-00003-00012+00001-00000+007563650000965+ 81CBOBVZ VIX OOPC 20150520 003000000001-00001-00003-00002-00001-00000-00006-00004-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00009-00007-00000-00000+00012-00000+00000+007563650000000+ 81CBOBVZ VIX OOPP 20150520 003000000002-00003-00000-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00006+00004+00003-00003-00011+00001-00000+007563650000965+ 81CBOBVZ VIX OOPC 20150617 001000000049+00043+00044+00037+00055+00050+00039+00031+00061+ 82CBOBVZ VIX OOPC 20150617 001000000058+00035+00027+00067+00066+00004+00029+00936+007623760000965+ 81CBOBVZ VIX OOPP 20150617 001000000045-00042-00040-00036-00051-00049-00035-00031-00058- 82CBOBVZ VIX OOPP 20150617 001000000056-00031-00026-00064-00064-00003-00028-00936-007623760000060+ 81CBOBVZ VIX OOPC 20150617 001100000054+00049+00049+00043+00059+00056+00044+00037+00065+ 82CBOBVZ VIX OOPC 20150617 001100000064+00040+00032+00071+00071+00005+00029+01092+007623760000960+ 81CBOBVZ VIX OOPP 20150617 001100000050-00047-00045-00041-00056-00054-00040-00035-00062- 82CBOBVZ VIX OOPP 20150617 001100000061-00035-00030-00068-00068-00004-00028-01092-007623760000070+ 81CBOBVZ VIX OOPC 20150617 001200000057+00054+00052+00048+00063+00061+00048+00042+00068+ 82CBOBVZ VIX OOPC 20150617 001200000068+00043+00037+00074+00075+00006+00028+01138+007623760000950+ 81CBOBVZ VIX OOPP 20150617 001200000052-00049-00047-00043-00058-00056-00043-00037-00063- 82CBOBVZ VIX OOPP 20150617 001200000063-00038-00032-00069-00070-00004-00027-01138-007623760000100+ 81CBOBVZ VIX OOPC 20150617 001300000051+00050+00046+00044+00056+00056+00041+00038+00062+ 82CBOBVZ VIX OOPC 20150617 001300000062+00037+00033+00067+00068+00004+00025+01087+007623760000850+ 81CBOBVZ VIX OOPP 20150617 001300000050-00048-00046-00042-00055-00055-00041-00037-00061- 82CBOBVZ VIX OOPP 20150617 001300000061-00037-00031-00066-00067-00004-00025-01087-007623760000160+ 81CBOBVZ VIX OOPC 20150617 001400000035+00035+00031+00029+00040+00040+00026+00024+00045+ 82CBOBVZ VIX OOPC 20150617 001400000046+00021+00019+00050+00051+00001-00020+00969+007623760000655+ 81CBOBVZ VIX OOPP 20150617 001400000033-00032-00028-00026-00037-00037-00023-00020-00042- 82CBOBVZ VIX OOPP 20150617 001400000043-00019-00015-00047-00049-00002+00019-00969-007623760000375+ 81CBOBVZ VIX OOPC 20150617 001500000016+00016+00011+00010+00020+00021+00007+00005+00025+ 82CBOBVZ VIX OOPC 20150617 001500000026+00002+00000+00029+00031+00006-00013+00819+007623760000425+ 81CBOBVZ VIX OOPP 20150617 001500000016-00016-00011-00010-00020-00021-00007-00005-00025- 82CBOBVZ VIX OOPP 20150617 001500000026-00003-00001+00029-00031-00006+00013-00819-007623760000575+ 81CBOBVZ VIX OOPC 20150617 001600000008+00008+00004+00004+00013+00013+00000-00001-00017+ 82CBOBVZ VIX OOPC 20150617 001600000018+00005-00006-00021+00022+00008-00010+00662+007623760000320+ 81CBOBVZ VIX OOPP 20150617 001600000009-00009-00004-00004-00013-00014-00000-00001+00017- 82CBOBVZ VIX OOPP 20150617 001600000019-00004+00006+00021-00023-00008+00010-00662-007623760000675+ 81CBOBVZ VIX OOPC 20150617 001700000002+00002+00002-00002-00006+00007+00006-00007-00010+ 82CBOBVZ VIX OOPC 20150617 001700000011+00010-00011-00013+00015+00010-00007+00517+007623760000230+ 81CBOBVZ VIX OOPP 20150617 001700000003-00004-00001+00001+00007-00008-00005+00006+00010- 82CBOBVZ VIX OOPP 20150617 001700000013-00009+00011+00014-00016-00010+00007-00517-007623760000760+ 81CBOBVZ VIX OOPC 20150617 001800000003-00002-00007-00006-00001+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20150617 001800000006+00014-00015-00008+00009+00011-00005+00393+007623760000160+ 81CBOBVZ VIX OOPP 20150617 001800000001+00000-00005+00004+00003-00005-00009+00009+00006- 82CBOBVZ VIX OOPP 20150617 001800000008-00012+00013+00009-00012-00010+00005-00393-007623760000820+ 81CBOBVZ VIX OOPC 20150617 001900000001-00000+00004-00004-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20150617 001900000007+00012-00012-00009+00010+00010-00005+00292+007623760000160+ 81CBOBVZ VIX OOPP 20150617 001900000003+00001+00007+00005+00000-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20150617 001900000006-00014+00014+00006-00009-00011+00004-00292-007623760000860+ 81CBOBVZ VIX OOPC 20150617 002000000004-00003-00007-00007-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002000000003+00014-00014-00005+00006+00011-00003+00212+007623760000110+ 81CBOBVZ VIX OOPP 20150617 002000000004+00002+00008+00006+00001+00001-00011+00010+00002- 82CBOBVZ VIX OOPP 20150617 002000000004-00014+00014+00004-00007-00011+00003-00212-007623760000890+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00008-00007-00001-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002100000002+00014-00014-00004+00005+00010-00003+00152+007623760000090+ 81CBOBVZ VIX OOPP 20150617 002100000005+00003+00008+00006+00002+00000-00011+00010+00001- 82CBOBVZ VIX OOPP 20150617 002100000003-00014+00014+00003-00005-00010+00003-00152-007623760000910+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00007-00006-00001-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150617 002200000002+00013-00013-00003+00004+00010-00002+00108+007623760000080+ 81CBOBVZ VIX OOPP 20150617 002200000004+00002+00007+00005+00002+00001-00010+00009+00001- 82CBOBVZ VIX OOPP 20150617 002200000003-00013+00012+00003-00005-00010+00002-00108-007623760000920+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00005-00004-00000-00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00011-00011-00004+00005+00009-00002+00076+007623760000080+ 81CBOBVZ VIX OOPP 20150617 002300000004+00002+00007+00005+00002+00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20150617 002300000003-00013+00011+00002-00004-00009+00002-00076-007623760000930+ 81CBOBVZ VIX OOPC 20150617 002400000003-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002400000003+00011-00010-00004+00004+00009-00002+00052+007623760000070+ 81CBOBVZ VIX OOPP 20150617 002400000005+00003+00008+00005+00003+00001+00010+00008+00001+ 82CBOBVZ VIX OOPP 20150617 002400000001-00013+00011+00001-00003-00009+00001-00052-007623760000950+ 81CBOBVZ VIX OOPC 20150617 002500000007-00006-00009-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000002-00014-00013-00001-00000-00009-00001+00036+007623760000018+ 81CBOBVZ VIX OOPP 20150617 002500000004+00002+00007+00004+00002+00000-00009+00007+00000+ 82CBOBVZ VIX OOPP 20150617 002500000002-00012+00010+00001-00003-00009+00001-00036-007623760000950+ 81CBOBVZ VIX OOPC 20150617 002600000006-00005-00009-00007-00004-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00013-00012-00001-00001-00009-00000+00025+007623760000014+ 81CBOBVZ VIX OOPP 20150617 002600000003+00001+00005+00003+00001+00001-00008+00006+00000- 82CBOBVZ VIX OOPP 20150617 002600000002-00010+00008+00002-00003-00008+00001-00025-007623760000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00011-00001-00001-00008-00000+00017+007623760000011+ 81CBOBVZ VIX OOPP 20150617 002700000003+00000+00005+00002+00001+00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20150617 002700000003-00009+00007+00002-00004-00007+00001-00017-007623760000950+ 81CBOBVZ VIX OOPC 20150617 002800000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00011-00001-00001-00008-00000+00011+007623760000008+ 81CBOBVZ VIX OOPP 20150617 002800000002+00000-00004+00001+00000+00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20150617 002800000003-00008+00006+00003-00004-00007+00001-00011-007623760000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150617 002900000001-00011-00010-00001-00001-00007-00000+00008+007623760000006+ 81CBOBVZ VIX OOPP 20150617 002900000001+00001-00003+00001+00000-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20150617 002900000003-00007+00005+00003-00004-00006+00001-00008-007623760000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00010-00009-00001-00001-00007-00000+00005+007623760000005+ 81CBOBVZ VIX OOPP 20150617 003000000001+00001-00003+00001+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20150617 003000000003-00007+00004+00003-00004-00006+00001-00005-007623760000955+ 81CBOBVZ VIX OOPC 20150722 001000000056+00048+00052+00043+00060+00054+00049+00038+00065+ 82CBOBVZ VIX OOPC 20150722 001000000060+00045+00034+00069+00067+00007+00029+00844+007082260000965+ 81CBOBVZ VIX OOPP 20150722 001000000052-00048-00048-00043-00056-00053-00044-00038-00061- 82CBOBVZ VIX OOPP 20150722 001000000059-00041-00034-00066-00065-00006-00028-00844-007082260000060+ 81CBOBVZ VIX OOPC 20150722 001100000059+00053+00055+00047+00063+00058+00052+00043+00067+ 82CBOBVZ VIX OOPC 20150722 001100000064+00048+00038+00072+00071+00008+00029+00924+007082260000955+ 81CBOBVZ VIX OOPP 20150722 001100000056-00051-00052-00046-00060-00056-00048-00042-00064- 82CBOBVZ VIX OOPP 20150722 001100000062-00044-00037-00069-00068-00007-00028-00924-007082260000070+ 81CBOBVZ VIX OOPC 20150722 001200000062+00057+00058+00052+00066+00062+00055+00047+00070+ 82CBOBVZ VIX OOPC 20150722 001200000068+00051+00043+00074+00074+00009+00028+00937+007082260000950+ 81CBOBVZ VIX OOPP 20150722 001200000056-00051-00052-00046-00060-00056-00049-00041-00064- 82CBOBVZ VIX OOPP 20150722 001200000062-00045-00037-00068-00068-00007-00027-00937-007082260000110+ 81CBOBVZ VIX OOPC 20150722 001300000054+00052+00051+00047+00058+00057+00047+00043+00062+ 82CBOBVZ VIX OOPC 20150722 001300000062+00044+00039+00066+00067+00007+00025+00897+007082260000850+ 81CBOBVZ VIX OOPP 20150722 001300000054-00050-00050-00045-00058-00055-00047-00040-00061- 82CBOBVZ VIX OOPP 20150722 001300000061-00044-00036-00065-00066-00007-00025-00897-007082260000160+ 81CBOBVZ VIX OOPC 20150722 001400000036+00035+00033+00030+00040+00039+00029+00026+00044+ 82CBOBVZ VIX OOPC 20150722 001400000044+00026+00022+00048+00049+00002+00019+00820+007082260000645+ 81CBOBVZ VIX OOPP 20150722 001400000035-00032-00032-00028-00039-00037-00028-00023-00042- 82CBOBVZ VIX OOPP 20150722 001400000042-00025-00019-00046-00047-00001-00019-00820-007082260000375+ 81CBOBVZ VIX OOPC 20150722 001500000024+00023+00020+00019+00028+00027+00017+00015+00031+ 82CBOBVZ VIX OOPC 20150722 001500000032+00014+00011+00035+00036+00002-00015+00723+007082260000495+ 81CBOBVZ VIX OOPP 20150722 001500000024-00023-00021-00018-00028-00027-00018-00014-00031- 82CBOBVZ VIX OOPP 20150722 001500000032-00015-00010-00035-00036-00002+00015-00723-007082260000505+ 81CBOBVZ VIX OOPC 20150722 001600000014+00014+00011+00010+00018+00018+00008+00006+00021+ 82CBOBVZ VIX OOPC 20150722 001600000022+00004+00002+00024+00025+00004-00011+00619+007082260000375+ 81CBOBVZ VIX OOPP 20150722 001600000015-00015-00012-00010-00019-00019-00009-00006-00022- 82CBOBVZ VIX OOPP 20150722 001600000023-00006-00002-00025-00027-00004+00012-00619-007082260000615+ 81CBOBVZ VIX OOPC 20150722 001700000009+00009+00006+00005+00012+00012+00002+00001+00015+ 82CBOBVZ VIX OOPC 20150722 001700000016+00001-00002-00018+00019+00006-00009+00519+007082260000300+ 81CBOBVZ VIX OOPP 20150722 001700000008-00008-00005-00004-00011-00012-00003-00000-00014- 82CBOBVZ VIX OOPP 20150722 001700000016-00000+00004+00017-00020-00006+00009-00519-007082260000705+ 81CBOBVZ VIX OOPC 20150722 001800000006+00006+00003+00002+00009+00009+00000-00001-00012+ 82CBOBVZ VIX OOPC 20150722 001800000013+00003-00005-00015+00016+00006-00007+00426+007082260000250+ 81CBOBVZ VIX OOPP 20150722 001800000006-00006-00003-00003-00009-00010-00000-00001+00012- 82CBOBVZ VIX OOPP 20150722 001800000014-00002+00005+00015-00017-00006+00008-00426-007082260000745+ 81CBOBVZ VIX OOPC 20150722 001900000003+00004+00000+00000+00006+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20150722 001900000010+00005-00006-00012+00013+00007-00006+00345+007082260000210+ 81CBOBVZ VIX OOPP 20150722 001900000003-00004-00000-00000-00006-00007-00002+00003+00009- 82CBOBVZ VIX OOPP 20150722 001900000011-00005+00007+00011-00014-00007+00006-00345-007082260000790+ 81CBOBVZ VIX OOPC 20150722 002000000000-00000+00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150722 002000000006+00009-00009-00008+00009+00008-00005+00276+007082260000160+ 81CBOBVZ VIX OOPP 20150722 002000000000+00001-00003+00003+00002-00004-00006+00006+00005- 82CBOBVZ VIX OOPP 20150722 002000000007-00008+00009+00007-00010-00008+00005-00276-007082260000840+ 81CBOBVZ VIX OOPC 20150722 002100000001+00002+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150722 002100000007+00007-00007-00008+00010+00007-00005+00218+007082260000160+ 81CBOBVZ VIX OOPP 20150722 002100000002+00001+00005+00004+00000-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20150722 002100000005-00010+00010+00005-00007-00008+00004-00218-007082260000870+ 81CBOBVZ VIX OOPC 20150722 002200000002-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20150722 002200000004+00009-00009-00005+00006+00007-00004+00171+007082260000120+ 81CBOBVZ VIX OOPP 20150722 002200000001+00001-00003+00002+00001-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20150722 002200000006-00008+00008+00006-00008-00007+00004-00171-007082260000870+ 81CBOBVZ VIX OOPC 20150722 002300000003-00002-00005-00004-00000-00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00010-00010-00004+00005+00007-00003+00133+007082260000100+ 81CBOBVZ VIX OOPP 20150722 002300000003+00001+00005+00004+00001+00001-00008+00007+00001- 82CBOBVZ VIX OOPP 20150722 002300000004-00010+00010+00003-00006-00007+00003-00133-007082260000900+ 81CBOBVZ VIX OOPC 20150722 002400000003-00002-00005-00004-00001-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00010-00009-00003+00004+00007-00003+00103+007082260000090+ 81CBOBVZ VIX OOPP 20150722 002400000003+00001+00005+00003+00001+00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20150722 002400000003-00010+00009+00003-00005-00007+00003-00103-007082260000910+ 81CBOBVZ VIX OOPC 20150722 002500000003-00002-00005-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002500000002+00009-00009-00003+00004+00007-00002+00080+007082260000080+ 81CBOBVZ VIX OOPP 20150722 002500000003+00001+00005+00003+00001+00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20150722 002500000003-00009+00008+00002-00005-00007+00002-00080-007082260000920+ 81CBOBVZ VIX OOPC 20150722 002600000002-00002-00004-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00009-00008-00003+00004+00007-00002+00061+007082260000075+ 81CBOBVZ VIX OOPP 20150722 002600000004+00001+00005+00003+00002+00001-00007+00006+00000- 82CBOBVZ VIX OOPP 20150722 002600000003-00009+00008+00002-00004-00007+00002-00061-007082260000930+ 81CBOBVZ VIX OOPC 20150722 002700000009-00007-00010-00009-00007-00006-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00014-00014-00004-00002-00008-00000+00047+007082260000008+ 81CBOBVZ VIX OOPP 20150722 002700000009+00007+00011+00009+00007+00005+00013+00011+00006+ 82CBOBVZ VIX OOPP 20150722 002700000003+00015+00013+00004+00002+00008+00000-00047-007082260000992+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000004-00014-00013-00003-00002-00008-00000+00036+007082260000006+ 81CBOBVZ VIX OOPP 20150722 002800000009+00006+00010+00008+00007+00004+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002800000003+00014+00012+00004+00002+00008+00000-00036-007082260000994+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00007-00000+00027+007082260000004+ 81CBOBVZ VIX OOPP 20150722 002900000008+00006+00010+00007+00007+00004+00011+00009+00005+ 82CBOBVZ VIX OOPP 20150722 002900000003+00013+00011+00004+00002+00007+00000-00027-007082260000995+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00008-00006-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00012-00011-00003-00002-00007-00000+00021+007082260000003+ 81CBOBVZ VIX OOPP 20150722 003000000008+00005+00009+00007+00006+00004+00011+00009+00005+ 82CBOBVZ VIX OOPP 20150722 003000000002+00013+00010+00003+00001+00007+00000-00021-007082260000996+ 81CBOVIX VIX OOPC 20150520 001000000001-00001+00187-00186-00175+00183+00374-00374-00324+ 82CBOVIX VIX OOPC 20150520 001000000338+00563-00563-00417+00428+00508-00135+09794+007738460004500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001000000011-00000+00000+00127-00120-00000+00300-00001-004295700000000+ 81CBOVIX VIX OOPC 20150520 001050000002-00001+00187-00186-00172+00181+00374-00374-00310+ 82CBOVIX VIX OOPC 20150520 001050000326+00563-00563-00383+00391+00508-00120+09769+006849370004000+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00004-00000-00000+00000+00040- 82CBOVIX VIX OOPP 20150520 001050000025-00000+00000+00171-00168-00000+00315-00005-004055490000000+ 81CBOVIX VIX OOPC 20150520 001100000002-00001+00187-00186-00168+00179+00374-00374-00292+ 82CBOVIX VIX OOPC 20150520 001100000308+00563-00563-00343+00348+00508-00105+09738+005992150003500+ 81CBOVIX VIX OOPP 20150520 001100000001-00000+00000+00000+00012-00004-00000+00000+00073- 82CBOVIX VIX OOPP 20150520 001100000057-00000+00000+00220-00217-00000+00330-00069-004651360000005+ 81CBOVIX VIX OOPC 20150520 001150000003-00003+00185-00184-00157+00172+00372-00372-00263+ 82CBOVIX VIX OOPC 20150520 001150000277+00560-00560-00299+00302+00507-00091+09510+005923330003025+ 81CBOVIX VIX OOPP 20150520 001150000002-00001+00001+00002+00023-00010-00002+00002+00106- 82CBOVIX VIX OOPP 20150520 001150000093-00002+00002+00267-00266-00001+00344-00225-004820750000017+ 81CBOVIX VIX OOPC 20150520 001200000003-00003+00184-00184-00149+00166+00372-00372-00233+ 82CBOVIX VIX OOPC 20150520 001200000244+00560-00560-00252+00252+00507-00076+09431+005027520002525+ 81CBOVIX VIX OOPP 20150520 001200000003-00002+00003+00003+00035-00019-00003+00003+00141- 82CBOVIX VIX OOPP 20150520 001200000132-00003+00003+00315-00314-00001+00359-00404-004522220000031+ 81CBOVIX VIX OOPC 20150520 001250000005-00005+00181-00179-00132+00151+00367-00367-00196+ 82CBOVIX VIX OOPC 20150520 001250000204+00555-00555-00207+00207+00506-00062+08960+004991240002075+ 81CBOVIX VIX OOPP 20150520 001250000005-00005+00008+00010+00056-00038-00010+00010+00180- 82CBOVIX VIX OOPP 20150520 001250000173-00010+00010+00358-00357-00003+00372-01038-004988110000100+ 81CBOVIX VIX OOPC 20150520 001300000006-00008+00172-00167-00112+00130+00355-00354-00162+ 82CBOVIX VIX OOPC 20150520 001300000168+00543-00543-00170+00170+00502-00051+08102+005391340001700+ 81CBOVIX VIX OOPP 20150520 001300000006-00008+00016+00021+00076-00058-00022+00022+00215- 82CBOVIX VIX OOPP 20150520 001300000209-00022+00022+00395-00395-00007+00383-01896-005389760000225+ 81CBOVIX VIX OOPC 20150520 001350000008-00011+00159-00150-00093+00110+00336-00333-00135+ 82CBOVIX VIX OOPC 20150520 001350000140+00521-00520-00142+00142+00495-00043+07063+006077820001425+ 81CBOVIX VIX OOPP 20150520 001350000008-00011+00028+00037+00095-00078-00039+00042+00243- 82CBOVIX VIX OOPP 20150520 001350000238-00042+00042+00425-00425-00013+00392-02890-005877450000425+ 81CBOVIX VIX OOPC 20150520 001400000008-00012+00145-00132-00079+00094+00314-00307-00113+ 82CBOVIX VIX OOPC 20150520 001400000118+00495-00493-00120+00120+00487-00036+06129+006626700001200+ 81CBOVIX VIX OOPP 20150520 001400000008-00012+00042+00056+00110-00095-00062+00067+00265- 82CBOVIX VIX OOPP 20150520 001400000261-00068+00070+00448-00447-00021+00399-03856-006446690000700+ 81CBOVIX VIX OOPC 20150520 001450000008-00013+00132-00114-00067+00081+00290-00280-00096+ 82CBOVIX VIX OOPC 20150520 001450000100+00466-00462-00102+00102+00477-00031+05313+007161060001025+ 81CBOVIX VIX OOPP 20150520 001450000008-00013+00056+00074+00121-00107-00087+00097+00280- 82CBOVIX VIX OOPP 20150520 001450000276-00099+00103+00463-00462-00031+00403-04686-007161080001050+ 81CBOVIX VIX OOPC 20150520 001500000008-00013+00120-00099-00057+00070+00267-00253-00082+ 82CBOVIX VIX OOPC 20150520 001500000086+00437-00430-00087+00087+00467-00026+04611+007587610000875+ 81CBOVIX VIX OOPP 20150520 001500000008-00013+00069+00089+00131-00118-00109+00123+00294- 82CBOVIX VIX OOPP 20150520 001500000291-00128+00135+00478-00477-00042+00408-05388-007588000001400+ 81CBOVIX VIX OOPC 20150520 001600000008-00012+00098-00074-00043+00054+00225-00204-00063+ 82CBOVIX VIX OOPC 20150520 001600000066+00379-00364-00067+00067+00443-00020+03544+008526200000675+ 81CBOVIX VIX OOPP 20150520 001600000007-00012+00091+00114+00145-00134-00152+00173+00314- 82CBOVIX VIX OOPP 20150520 001600000311-00187+00201+00498-00497-00066+00414-06455-008527400002200+ 81CBOVIX VIX OOPC 20150520 001700000007-00011+00081-00057-00034+00044+00190-00165-00051+ 82CBOVIX VIX OOPC 20150520 001700000053+00327-00306-00055+00055+00417-00016+02821+009452250000550+ 81CBOVIX VIX OOPP 20150520 001700000006-00011+00108+00132+00155-00146-00188+00212+00328- 82CBOVIX VIX OOPP 20150520 001700000325-00239+00259+00513-00512-00091+00418-07237-009251820003050+ 81CBOVIX VIX OOPC 20150520 001800000006-00010+00067-00044-00027+00034+00159-00133-00039+ 82CBOVIX VIX OOPC 20150520 001800000041+00281-00256-00042+00042+00391-00013+02211+009962830000425+ 81CBOVIX VIX OOPP 20150520 001800000006-00011+00120+00143+00159-00151-00214+00241+00333- 82CBOVIX VIX OOPP 20150520 001800000331-00282+00307+00518-00517-00119+00420-07655-010414700004000+ 81CBOVIX VIX OOPC 20150520 001900000005-00009+00057-00036-00023+00030+00138-00111-00034+ 82CBOVIX VIX OOPC 20150520 001900000036+00245-00217-00037+00037+00364-00011+01873+010850180000375+ 81CBOVIX VIX OOPP 20150520 001900000005-00009+00131+00153+00165-00158-00239+00266+00342- 82CBOVIX VIX OOPP 20150520 001900000340-00320+00348+00528-00527-00145+00423-08124-010855040004900+ 81CBOVIX VIX OOPC 20150520 002000000004-00008+00050-00029-00020+00026+00119-00093-00029+ 82CBOVIX VIX OOPC 20150520 002000000031+00214-00185-00032+00032+00338-00010+01587+011536500000325+ 81CBOVIX VIX OOPP 20150520 002000000004-00009+00139+00159+00169-00162-00257+00284+00347- 82CBOVIX VIX OOPP 20150520 002000000345-00351+00380+00533-00532-00171+00424-08410-011543060005850+ 81CBOVIX VIX OOPC 20150520 002100000004-00008+00043-00024-00017+00022+00103-00078-00025+ 82CBOVIX VIX OOPC 20150520 002100000026+00188-00158-00027+00027+00314-00008+01333+012039350000275+ 81CBOVIX VIX OOPP 20150520 002100000004-00008+00146+00165+00172-00166-00273+00299+00352- 82CBOVIX VIX OOPP 20150520 002100000350-00377+00407+00538-00537-00195+00426-08664-012048000006800+ 81CBOVIX VIX OOPC 20150520 002200000003-00007+00036-00019-00014+00018+00089-00065-00020+ 82CBOVIX VIX OOPC 20150520 002200000022+00163-00134-00022+00022+00290-00007+01098+012361450000225+ 81CBOVIX VIX OOPP 20150520 002200000003-00007+00152+00169+00175-00170-00288+00312+00356- 82CBOVIX VIX OOPP 20150520 002200000355-00402+00431+00543-00542-00218+00427-08898-012372800007750+ 81CBOVIX VIX OOPC 20150520 002300000003-00006+00032-00016-00012+00016+00079-00056-00018+ 82CBOVIX VIX OOPC 20150520 002300000019+00145-00117-00020+00020+00268-00006+00959+012887320000200+ 81CBOVIX VIX OOPP 20150520 002300000003-00006+00158+00174+00177-00174-00302+00324+00361- 82CBOVIX VIX OOPP 20150520 002300000359-00425+00453+00547-00547-00241+00429-09122-012503600008700+ 81CBOVIX VIX OOPC 20150520 002400000003-00005+00028-00014-00010+00014+00069-00048-00016+ 82CBOVIX VIX OOPC 20150520 002400000017+00129-00102-00017+00017+00248-00005+00831+013306140000175+ 81CBOVIX VIX OOPP 20150520 002400000003-00006+00160+00175+00178-00174-00307+00329+00361- 82CBOVIX VIX OOPP 20150520 002400000360-00436+00463+00548-00547-00260+00429-09165-013323580009700+ 81CBOVIX VIX OOPC 20150520 002500000002-00005+00024-00011-00009+00012+00061-00041-00013+ 82CBOVIX VIX OOPC 20150520 002500000014+00114-00088-00015+00015+00229-00004+00711+013617530000150+ 81CBOVIX VIX OOPP 20150520 002500000002-00006+00162+00176+00178-00174-00312+00332+00361- 82CBOVIX VIX OOPP 20150520 002500000360-00445+00472+00548-00547-00277+00429-09200-014095930010700+ 81CBOVIX VIX OOPC 20150520 002600000002-00004+00021-00009-00007+00010+00053-00035-00011+ 82CBOVIX VIX OOPC 20150520 002600000012+00100-00075-00012+00012+00211-00004+00597+013815170000125+ 81CBOVIX VIX OOPP 20150520 002600000002-00004+00167+00179+00181-00178-00324+00342+00365- 82CBOVIX VIX OOPP 20150520 002600000364-00465+00490+00552-00552-00297+00430-09398-013841990011650+ 81CBOVIX VIX OOPC 20150520 002700000002-00004+00020-00009-00007+00010+00050-00032-00011+ 82CBOVIX VIX OOPC 20150520 002700000012+00094-00070-00012+00012+00197-00004+00575+014478320000125+ 81CBOVIX VIX OOPP 20150520 002700000001-00003+00173+00182+00183-00182-00337+00352+00370- 82CBOVIX VIX OOPP 20150520 002700000369-00486+00509+00557-00557-00319+00432-09604-013235010012600+ 81CBOVIX VIX OOPC 20150520 002800000002-00004+00017-00007-00006+00008+00043-00027-00009+ 82CBOVIX VIX OOPC 20150520 002800000010+00081-00059-00010+00010+00181-00003+00469+014499020000100+ 81CBOVIX VIX OOPP 20150520 002800000001-00003+00174+00183+00184-00182-00339+00354+00370- 82CBOVIX VIX OOPP 20150520 002800000369-00492+00513+00557-00557-00332+00432-09618-013835750013600+ 81CBOVIX VIX OOPC 20150520 002900000002-00004+00016-00007-00006+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20150520 002900000010+00077-00055-00010+00010+00170-00003+00454+015085960000100+ 81CBOVIX VIX OOPP 20150520 002900000001-00003+00175+00183+00184-00182-00341+00355+00370- 82CBOVIX VIX OOPP 20150520 002900000369-00496+00517+00557-00557-00344+00432-09630-014409400014600+ 81CBOVIX VIX OOPC 20150520 003000000001-00003+00013-00005-00004+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20150520 003000000007+00065-00045-00007+00007+00154-00002+00352+014904510000075+ 81CBOVIX VIX OOPP 20150520 003000000001-00003+00175+00183+00184-00182-00343+00357+00370- 82CBOVIX VIX OOPP 20150520 003000000369-00500+00519+00557-00557-00354+00432-09641-014958310015600+ 81CBOVIX VIX OOPC 20150520 003250000001-00003+00012-00004-00004+00006+00030-00018-00007+ 82CBOVIX VIX OOPC 20150520 003250000007+00057-00039-00007+00007+00133-00002+00329+016169540000075+ 81CBOVIX VIX OOPP 20150520 003250000001-00003+00176+00184+00184-00182-00347+00359+00370- 82CBOVIX VIX OOPP 20150520 003250000369-00507+00525+00557-00557-00375+00432-09663-016235210018100+ 81CBOVIX VIX OOPC 20150520 003500000001-00002+00009-00003-00003+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20150520 003500000005+00043-00028-00005+00005+00109-00001+00224+016306630000050+ 81CBOVIX VIX OOPP 20150520 003500000001-00003+00177+00184+00184-00182-00349+00361+00370- 82CBOVIX VIX OOPP 20150520 003500000369-00513+00530+00557-00557-00391+00432-09681-017395610020600+ 81CBOVIX VIX OOPC 20150520 003750000001-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20150520 003750000003+00030-00019-00003+00003+00087-00001+00141+016202860000030+ 81CBOVIX VIX OOPP 20150520 003750000000-00001+00183+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00536+00547+00562-00562-00424+00433-09869-016005980023050+ 81CBOVIX VIX OOPC 20150520 004000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20150520 004000000001+00019-00010-00001+00001+00065-00000+00069+015623420000014+ 81CBOVIX VIX OOPP 20150520 004000000004-00003-00181+00184+00191-00191-00363+00368+00379- 82CBOVIX VIX OOPP 20150520 004000000379-00540+00549+00567-00567-00440+00435-09915-016005980025500+ 81CBOVIX VIX OOPC 20150520 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00001-00000-00000+00000+00021-00000+00000+011180090000000+ 81CBOVIX VIX OOPP 20150520 004250000003-00003-00183+00185+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20150520 004250000379-00547+00554+00567-00567-00454+00435-09945-016005980028000+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00001-00000-00000+00000+00016-00000+00000+011720880000000+ 81CBOVIX VIX OOPP 20150520 004500000003-00002-00184+00185+00191-00190-00369+00372+00379- 82CBOVIX VIX OOPP 20150520 004500000379-00551+00557+00567-00567-00465+00435-09964-016005980030500+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00001-00000-00000+00000+00013-00000+00000+012229080000000+ 81CBOVIX VIX OOPP 20150520 004750000003-00002-00185+00186+00191-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20150520 004750000379-00555+00559+00567-00567-00474+00435-09976-016005980033000+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00001-00000-00000+00000+00011-00000+00000+012709130000000+ 81CBOVIX VIX OOPP 20150520 005000000002-00002-00185+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20150520 005000000379-00557+00560+00567-00567-00481+00435-09984-016005980035500+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00000-00000+00000+00008-00000+00000+013593660000000+ 81CBOVIX VIX OOPP 20150520 005500000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20150520 005500000379-00560+00562+00567-00567-00491+00435-09993-016005980040500+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00006-00000+00000+014396700000000+ 81CBOVIX VIX OOPP 20150520 006000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00561+00562+00567-00567-00497+00435-09996-016005980045500+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00001-00000-00000+00000+00005-00000+00000+015130110000000+ 81CBOVIX VIX OOPP 20150520 006500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00562+00563+00567-00567-00501+00435-09998-016005980050500+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00004-00000+00000+015804250000000+ 81CBOVIX VIX OOPP 20150520 007000000000-00001+00185+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20150520 007000000374-00550+00556+00562-00562-00475+00433-09898-024496130055550+ 81CBOVIX VIX OOPC 20150617 001000000002-00000+00122-00121-00117+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20150617 001000000240+00365-00364-00340+00355+00328-00179+09920+005477810005983+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00009-00001-00000+00149-00002-003726010000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00000+00122-00121-00116+00121+00243-00243-00230+ 82CBOVIX VIX OOPC 20150617 001050000240+00365-00364-00334+00351+00328-00165+09910+004989950005484+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00014-00003-00000+00164-00004-003462840000000+ 81CBOVIX VIX OOPC 20150617 001100000002-00000+00122-00121-00115+00121+00243-00243-00227+ 82CBOVIX VIX OOPC 20150617 001100000239+00365-00364-00326+00347+00328-00150+09896+004522260004984+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00021-00005-00000+00179-00007-003223740000000+ 81CBOVIX VIX OOPC 20150617 001150000002-00000+00122-00121-00114+00121+00243-00243-00222+ 82CBOVIX VIX OOPC 20150617 001150000237+00364-00364-00316+00340+00328-00135+09880+004068360004485+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00032-00011-00000+00194-00010-002954640000001+ 81CBOVIX VIX OOPC 20150617 001200000003-00001+00122-00121-00112+00121+00243-00243-00216+ 82CBOVIX VIX OOPC 20150617 001200000235+00364-00364-00302+00328+00328-00120+09853+003662520003986+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20150617 001200000002-00000+00000+00049-00023-00000+00209-00028-002854770000002+ 81CBOVIX VIX OOPC 20150617 001250000006-00004+00121-00116-00101+00119+00239-00237-00195+ 82CBOVIX VIX OOPC 20150617 001250000221+00360-00359-00269+00297+00327-00106+09465+004330000003539+ 81CBOVIX VIX OOPP 20150617 001250000005-00004+00001+00005+00019-00002-00004+00005+00046- 82CBOVIX VIX OOPP 20150617 001250000021-00005+00005+00093-00066-00002+00223-00469-004152740000053+ 81CBOVIX VIX OOPC 20150617 001300000008-00007+00119-00110-00092+00115+00235-00230-00177+ 82CBOVIX VIX OOPC 20150617 001300000205+00354-00352-00241+00268+00324-00093+09019+004617360003115+ 81CBOVIX VIX OOPP 20150617 001300000008-00007+00003+00011+00028-00006-00008+00012+00064- 82CBOVIX VIX OOPP 20150617 001300000036-00011+00012+00122-00095-00004+00235-00914-004462260000125+ 81CBOVIX VIX OOPC 20150617 001350000011-00010+00115-00101-00081+00109+00227-00218-00158+ 82CBOVIX VIX OOPC 20150617 001350000187+00343-00338-00214+00239+00320-00083+08396+005066310002758+ 81CBOVIX VIX OOPP 20150617 001350000010-00011+00007+00021+00039-00012-00017+00025+00085- 82CBOVIX VIX OOPP 20150617 001350000055-00022+00027+00150-00125-00008+00246-01571-004984710000272+ 81CBOVIX VIX OOPC 20150617 001400000013-00014+00110-00090-00072+00102+00217-00203-00140+ 82CBOVIX VIX OOPC 20150617 001400000170+00329-00320-00190+00214+00314-00074+07735+005509630002459+ 81CBOVIX VIX OOPP 20150617 001400000013-00014+00012+00032+00049-00019-00027+00041+00102- 82CBOVIX VIX OOPP 20150617 001400000073-00036+00045+00174-00151-00014+00255-02248-005457760000475+ 81CBOVIX VIX OOPC 20150617 001450000014-00016+00106-00081-00064+00096+00207-00189-00125+ 82CBOVIX VIX OOPC 20150617 001450000154+00316-00303-00169+00191+00308-00065+07142+005703190002161+ 81CBOVIX VIX OOPP 20150617 001450000014-00016+00016+00041+00058-00025-00036+00055+00118- 82CBOVIX VIX OOPP 20150617 001450000088-00049+00061+00196-00174-00020+00264-02844-005641390000674+ 81CBOVIX VIX OOPC 20150617 001500000015-00017+00100-00071-00056+00089+00196-00172-00112+ 82CBOVIX VIX OOPC 20150617 001500000140+00300-00281-00152+00172+00299-00059+06523+006153040001957+ 81CBOVIX VIX OOPP 20150617 001500000015-00018+00022+00051+00065-00032-00048+00072+00131- 82CBOVIX VIX OOPP 20150617 001500000103-00065+00084+00213-00193-00029+00270-03472-006118030000975+ 81CBOVIX VIX OOPC 20150617 001600000016-00019+00090-00055-00044+00076+00175-00143-00090+ 82CBOVIX VIX OOPC 20150617 001600000116+00270-00242-00123+00140+00281-00048+05474+006717050001584+ 81CBOVIX VIX OOPP 20150617 001600000016-00019+00032+00067+00077-00045-00069+00101+00153- 82CBOVIX VIX OOPP 20150617 001600000127-00096+00123+00242-00225-00047+00281-04528-006677820001600+ 81CBOVIX VIX OOPC 20150617 001700000016-00019+00080-00043-00036+00066+00156-00118-00075+ 82CBOVIX VIX OOPC 20150617 001700000098+00241-00206-00102+00118+00261-00040+04636+007354490001335+ 81CBOVIX VIX OOPP 20150617 001700000016-00020+00042+00079+00086-00055-00088+00125+00168- 82CBOVIX VIX OOPP 20150617 001700000145-00125+00160+00263-00247-00067+00289-05371-007312470002350+ 81CBOVIX VIX OOPC 20150617 001800000016-00019+00072-00034-00029+00058+00139-00099-00063+ 82CBOVIX VIX OOPC 20150617 001800000084+00215-00176-00086+00100+00241-00034+03965+007881130001136+ 81CBOVIX VIX OOPP 20150617 001800000015-00019+00050+00089+00092-00064-00105+00145+00180- 82CBOVIX VIX OOPP 20150617 001800000159-00150+00190+00279-00265-00087+00295-06046-007835600003150+ 81CBOVIX VIX OOPC 20150617 001900000015-00018+00064-00027-00024+00051+00124-00083-00054+ 82CBOVIX VIX OOPC 20150617 001900000073+00193-00151-00074+00086+00222-00029+03422+008341750000977+ 81CBOVIX VIX OOPP 20150617 001900000014-00018+00058+00095+00097-00071-00120+00161+00189- 82CBOVIX VIX OOPP 20150617 001900000170-00172+00214+00291-00278-00107+00299-06578-008337570004000+ 81CBOVIX VIX OOPC 20150617 002000000014-00017+00058-00022-00021+00045+00112-00071-00047+ 82CBOVIX VIX OOPC 20150617 002000000065+00175-00131-00065+00076+00204-00026+03015+008863460000871+ 81CBOVIX VIX OOPP 20150617 002000000014-00017+00064+00100+00100-00076-00132+00172+00196- 82CBOVIX VIX OOPP 20150617 002000000178-00191+00234+00299-00288-00124+00302-06976-008889300004900+ 81CBOVIX VIX OOPC 20150617 002100000013-00016+00053-00018-00018+00040+00101-00061-00041+ 82CBOVIX VIX OOPC 20150617 002100000057+00158-00114-00057+00067+00188-00023+02651+009242920000765+ 81CBOVIX VIX OOPP 20150617 002100000013-00016+00069+00104+00103-00080-00142+00182+00202- 82CBOVIX VIX OOPP 20150617 002100000185-00207+00250+00307-00296-00141+00305-07328-009301140005800+ 81CBOVIX VIX OOPC 20150617 002200000012-00015+00048-00015-00015+00036+00092-00053-00036+ 82CBOVIX VIX OOPC 20150617 002200000051+00143-00100-00050+00059+00173-00020+02344+009582820000676+ 81CBOVIX VIX OOPP 20150617 002200000012-00015+00074+00107+00106-00085-00152+00191+00207- 82CBOVIX VIX OOPP 20150617 002200000192-00222+00265+00315-00305-00156+00308-07653-009588540006700+ 81CBOVIX VIX OOPC 20150617 002300000012-00014+00043-00012-00013+00032+00083-00046-00031+ 82CBOVIX VIX OOPC 20150617 002300000044+00130-00088-00044+00052+00159-00018+02061+009823860000588+ 81CBOVIX VIX OOPP 20150617 002300000011-00014+00079+00110+00108-00089-00162+00199+00212- 82CBOVIX VIX OOPP 20150617 002300000199-00237+00279+00322-00313-00170+00311-07960-009758220007600+ 81CBOVIX VIX OOPC 20150617 002400000011-00013+00039-00010-00011+00028+00074-00039-00027+ 82CBOVIX VIX OOPC 20150617 002400000038+00117-00076-00037+00045+00146-00015+01792+009964890000502+ 81CBOVIX VIX OOPP 20150617 002400000010-00013+00084+00113+00111-00094-00171+00206+00217- 82CBOVIX VIX OOPP 20150617 002400000206-00251+00291+00329-00322-00184+00314-08260-009808860008500+ 81CBOVIX VIX OOPC 20150617 002500000010-00012+00036-00008-00010+00026+00068-00034-00024+ 82CBOVIX VIX OOPC 20150617 002500000035+00107-00067-00033+00040+00135-00014+01610+010250370000452+ 81CBOVIX VIX OOPP 20150617 002500000009-00012+00087+00115+00112-00097-00177+00211+00220- 82CBOVIX VIX OOPP 20150617 002500000210-00261+00300+00333-00326-00195+00316-08443-010083860009450+ 81CBOVIX VIX OOPC 20150617 002600000009-00011+00033-00007-00008+00023+00062-00030-00021+ 82CBOVIX VIX OOPC 20150617 002600000031+00098-00060-00030+00036+00125-00012+01449+010498230000407+ 81CBOVIX VIX OOPP 20150617 002600000009-00011+00091+00116+00113-00099-00184+00215+00223- 82CBOVIX VIX OOPP 20150617 002600000213-00270+00308+00336-00331-00206+00317-08616-010288040010400+ 81CBOVIX VIX OOPC 20150617 002700000009-00010+00030-00006-00008+00021+00057-00027-00019+ 82CBOVIX VIX OOPC 20150617 002700000028+00090-00054-00027+00033+00115-00011+01313+010746010000369+ 81CBOVIX VIX OOPP 20150617 002700000008-00011+00092+00116+00113-00100-00186+00217+00223- 82CBOVIX VIX OOPP 20150617 002700000214-00275+00311+00337-00331-00213+00317-08665-010815800011400+ 81CBOVIX VIX OOPC 20150617 002800000008-00009+00028-00005-00007+00019+00052-00024-00017+ 82CBOVIX VIX OOPC 20150617 002800000026+00083-00048-00024+00030+00107-00010+01184+010939950000332+ 81CBOVIX VIX OOPP 20150617 002800000008-00010+00095+00118+00115-00102-00192+00220+00226- 82CBOVIX VIX OOPP 20150617 002800000217-00283+00318+00340-00335-00222+00319-08823-010912210012350+ 81CBOVIX VIX OOPC 20150617 002900000008-00009+00025-00004-00006+00017+00048-00021-00015+ 82CBOVIX VIX OOPC 20150617 002900000023+00076-00043-00022+00026+00099-00009+01064+011096990000297+ 81CBOVIX VIX OOPP 20150617 002900000007-00009+00098+00119+00116-00105-00197+00224+00228- 82CBOVIX VIX OOPP 20150617 002900000221-00292+00324+00344-00339-00231+00320-08979-010936560013300+ 81CBOVIX VIX OOPC 20150617 003000000007-00008+00023-00003-00005+00016+00044-00019-00014+ 82CBOVIX VIX OOPC 20150617 003000000021+00070-00039-00020+00024+00092-00008+00969+011285720000270+ 81CBOVIX VIX OOPP 20150617 003000000007-00009+00098+00119+00116-00105-00199+00225+00229- 82CBOVIX VIX OOPP 20150617 003000000221-00294+00326+00344-00340-00236+00320-09007-011372870014300+ 81CBOVIX VIX OOPC 20150617 003250000006-00007+00019-00002-00004+00012+00036-00014-00011+ 82CBOVIX VIX OOPC 20150617 003250000016+00056-00029-00015+00018+00076-00006+00744+011573290000204+ 81CBOVIX VIX OOPP 20150617 003250000005-00007+00105+00121+00118-00110-00210+00231+00233- 82CBOVIX VIX OOPP 20150617 003250000228-00312+00339+00351-00348-00256+00323-09319-011287080016700+ 81CBOVIX VIX OOPC 20150617 003500000005-00005+00015-00001-00003+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20150617 003500000013+00046-00023-00012+00014+00063-00005+00587+011869960000159+ 81CBOVIX VIX OOPP 20150617 003500000005-00006+00106+00121+00118-00110-00213+00232+00234- 82CBOVIX VIX OOPP 20150617 003500000229-00316+00341+00351-00348-00263+00323-09354-012156370019200+ 81CBOVIX VIX OOPC 20150617 003750000004-00004+00012-00000-00002+00007+00023-00007-00006+ 82CBOVIX VIX OOPC 20150617 003750000009+00037-00017-00009+00011+00051-00003+00437+011945570000115+ 81CBOVIX VIX OOPP 20150617 003750000003-00004+00112+00122+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150617 003750000236-00335+00352+00358-00357-00283+00326-09664-011296620021600+ 81CBOVIX VIX OOPC 20150617 004000000003-00004+00011-00000-00002+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00032-00014-00007+00009+00044-00003+00374+012339510000100+ 81CBOVIX VIX OOPP 20150617 004000000003-00004+00113+00122+00120-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150617 004000000236-00337+00353+00358-00357-00287+00326-09677-011977490024100+ 81CBOVIX VIX OOPC 20150617 004250000003-00003+00009-00000-00001+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20150617 004250000007+00028-00012-00006+00008+00039-00003+00324+012701750000087+ 81CBOVIX VIX OOPP 20150617 004250000003-00004+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150617 004250000236-00338+00354+00358-00357-00291+00326-09687-012610050026600+ 81CBOVIX VIX OOPC 20150617 004500000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20150617 004500000006+00024-00010-00005+00007+00034-00002+00277+012979470000075+ 81CBOVIX VIX OOPP 20150617 004500000002-00004+00113+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20150617 004500000236-00340+00355+00358-00357-00293+00326-09695-013200810029100+ 81CBOVIX VIX OOPC 20150617 004750000002-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150617 004750000005+00021-00008-00005+00006+00029-00002+00232+013169040000062+ 81CBOVIX VIX OOPP 20150617 004750000010-00005-00107+00114+00128-00125-00223+00233+00248- 82CBOVIX VIX OOPP 20150617 004750000246-00337+00349+00368-00367-00297+00329-09764-013200810031500+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000+00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150617 005000000004+00017-00006-00004+00005+00025-00001+00188+013259620000050+ 81CBOVIX VIX OOPP 20150617 005000000008-00004-00110+00116+00127-00124-00227+00235+00247- 82CBOVIX VIX OOPP 20150617 005000000245-00342+00353+00367-00366-00302+00329-09817-013200810034000+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000002+00011-00003-00002+00002+00016-00001+00100+013014320000025+ 81CBOVIX VIX OOPP 20150617 005500000005-00002-00114+00118+00125-00123-00233+00238+00246- 82CBOVIX VIX OOPP 20150617 005500000245-00350+00358+00367-00366-00311+00329-09888-013200810039000+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00001-00000-00000+00000+00002-00000+00001+009477320000000+ 81CBOVIX VIX OOPP 20150617 006000000003-00002-00117+00119+00124-00123-00236+00240+00245- 82CBOVIX VIX OOPP 20150617 006000000244-00355+00360+00366-00366-00316+00329-09931-013200810044000+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+009571040000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00001-00118+00120+00123-00122-00239+00241+00244- 82CBOVIX VIX OOPP 20150617 006500000244-00358+00362+00366-00366-00320+00329-09956-013200810049000+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+009956260000000+ 81CBOVIX VIX OOPP 20150617 007000000001-00001-00119+00121+00123-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20150617 007000000244-00360+00363+00366-00365-00322+00329-09972-013200810054000+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+010377040000000+ 81CBOVIX VIX OOPP 20150617 007500000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20150617 007500000244-00362+00364+00365-00365-00324+00329-09982-013200810059000+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+010768930000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20150617 008000000243-00363+00364+00365-00365-00325+00329-09988-013200810064000+ 81CBOVIX VIX OOPC 20150722 001000000004-00001+00123-00120-00113+00121+00243-00241-00226+ 82CBOVIX VIX OOPC 20150722 001000000239+00364-00363-00334+00353+00328-00205+09823+005469920006853+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00006-00000-00000+00124-00001-003038540000000+ 81CBOVIX VIX OOPC 20150722 001100000005-00001+00123-00120-00111+00121+00243-00241-00221+ 82CBOVIX VIX OOPC 20150722 001100000238+00364-00363-00324+00348+00328-00176+09793+004569490005853+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00012-00001-00000+00154-00001-002507520000000+ 81CBOVIX VIX OOPC 20150722 001200000006-00001+00123-00120-00108+00121+00243-00241-00214+ 82CBOVIX VIX OOPC 20150722 001200000236+00364-00363-00308+00339+00328-00146+09753+003739890004853+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00024-00002-00000+00184-00002-002019440000000+ 81CBOVIX VIX OOPC 20150722 001300000012-00009+00122-00108-00090+00118+00236-00227-00182+ 82CBOVIX VIX OOPC 20150722 001300000217+00353-00348-00259+00297+00323-00120+09019+004528150004014+ 81CBOVIX VIX OOPP 20150722 001300000011-00009+00001+00013+00029-00002-00007+00015+00058- 82CBOVIX VIX OOPP 20150722 001300000024-00011+00016+00102-00064-00005+00209-00887-004304780000161+ 81CBOVIX VIX OOPC 20150722 001400000017-00016+00117-00091-00073+00112+00224-00204-00152+ 82CBOVIX VIX OOPC 20150722 001400000193+00335-00321-00217+00255+00314-00100+08083+005105620003327+ 81CBOVIX VIX OOPP 20150722 001400000016-00016+00005+00031+00047-00009-00020+00039+00089- 82CBOVIX VIX OOPP 20150722 001400000049-00030+00043+00146-00108-00014+00229-01869-004969200000473+ 81CBOVIX VIX OOPC 20150722 001500000021-00021+00111-00074-00059+00103+00209-00178-00128+ 82CBOVIX VIX OOPC 20150722 001500000169+00313-00288-00182+00218+00301-00083+07133+005584650002777+ 81CBOVIX VIX OOPP 20150722 001500000020-00022+00012+00048+00061-00018-00035+00066+00115- 82CBOVIX VIX OOPP 20150722 001500000073-00052+00077+00182-00146-00027+00246-02847-005477430000923+ 81CBOVIX VIX OOPC 20150722 001600000023-00023+00104-00059-00048+00093+00193-00152-00107+ 82CBOVIX VIX OOPC 20150722 001600000148+00290-00254-00154+00188+00285-00071+06256+006040790002352+ 81CBOVIX VIX OOPP 20150722 001600000022-00025+00019+00063+00073-00028-00051+00092+00135- 82CBOVIX VIX OOPP 20150722 001600000095-00076+00111+00210-00177-00043+00259-03741-005946090001498+ 81CBOVIX VIX OOPC 20150722 001700000023-00025+00096-00047-00039+00084+00178-00130-00091+ 82CBOVIX VIX OOPC 20150722 001700000130+00267-00223-00132+00162+00268-00060+05494+006444720002015+ 81CBOVIX VIX OOPP 20150722 001700000022-00026+00027+00076+00082-00037-00067+00114+00152- 82CBOVIX VIX OOPP 20150722 001700000113-00099+00143+00233-00203-00060+00269-04515-006355570002161+ 81CBOVIX VIX OOPC 20150722 001800000024-00025+00089-00038-00033+00076+00163-00112-00079+ 82CBOVIX VIX OOPC 20150722 001800000115+00245-00195-00114+00143+00250-00053+04857+006872250001765+ 81CBOVIX VIX OOPP 20150722 001800000022-00026+00034+00085+00088-00045-00081+00133+00164- 82CBOVIX VIX OOPP 20150722 001800000128-00121+00171+00251-00223-00078+00276-05161-006785250002911+ 81CBOVIX VIX OOPC 20150722 001900000023-00025+00082-00030-00027+00069+00150-00096-00068+ 82CBOVIX VIX OOPC 20150722 001900000102+00226-00171-00099+00125+00234-00046+04293+007149050001527+ 81CBOVIX VIX OOPP 20150722 001900000022-00026+00041+00093+00094-00053-00095+00149+00175- 82CBOVIX VIX OOPP 20150722 001900000142-00141+00196+00266-00241-00095+00283-05731-007062250003673+ 81CBOVIX VIX OOPC 20150722 002000000023-00024+00076-00024-00023+00062+00138-00083-00059+ 82CBOVIX VIX OOPC 20150722 002000000091+00208-00151-00087+00111+00218-00041+03835+007484220001356+ 81CBOVIX VIX OOPP 20150722 002000000021-00025+00047+00099+00098-00059-00107+00162+00184- 82CBOVIX VIX OOPP 20150722 002000000152-00159+00216+00278-00255-00111+00288-06194-007396550004502+ 81CBOVIX VIX OOPC 20150722 002100000022-00023+00071-00020-00019+00057+00128-00072-00052+ 82CBOVIX VIX OOPC 20150722 002100000082+00192-00134-00078+00100+00203-00037+03452+007807690001219+ 81CBOVIX VIX OOPP 20150722 002100000021-00024+00052+00103+00102-00064-00117+00173+00191- 82CBOVIX VIX OOPP 20150722 002100000161-00175+00233+00287-00266-00126+00292-06580-007718510005364+ 81CBOVIX VIX OOPC 20150722 002200000021-00022+00066-00016-00016+00052+00118-00063-00046+ 82CBOVIX VIX OOPC 20150722 002200000074+00177-00118-00069+00089+00189-00032+03097+008031410001082+ 81CBOVIX VIX OOPP 20150722 002200000020-00023+00057+00107+00105-00069-00127+00182+00197- 82CBOVIX VIX OOPP 20150722 002200000170-00190+00249+00296-00277-00140+00297-06938-007939960006227+ 81CBOVIX VIX OOPC 20150722 002300000020-00021+00061-00013-00014+00048+00109-00056-00041+ 82CBOVIX VIX OOPC 20150722 002300000067+00165-00106-00062+00081+00176-00029+02808+008285540000977+ 81CBOVIX VIX OOPP 20150722 002300000019-00022+00062+00110+00107-00074-00136+00190+00202- 82CBOVIX VIX OOPP 20150722 002300000176-00203+00261+00303-00285-00153+00300-07229-008191680007123+ 81CBOVIX VIX OOPC 20150722 002400000019-00020+00057-00011-00012+00044+00102-00049-00037+ 82CBOVIX VIX OOPC 20150722 002400000061+00153-00095-00056+00073+00165-00027+02556+008519370000887+ 81CBOVIX VIX OOPP 20150722 002400000018-00021+00066+00112+00109-00078-00144+00196+00206- 82CBOVIX VIX OOPP 20150722 002400000182-00214+00272+00309-00292-00165+00302-07482-008422870008032+ 81CBOVIX VIX OOPC 20150722 002500000018-00019+00053-00009-00011+00041+00095-00044-00034+ 82CBOVIX VIX OOPC 20150722 002500000056+00143-00086-00051+00067+00154-00024+02343+008754420000813+ 81CBOVIX VIX OOPP 20150722 002500000017-00020+00070+00114+00110-00081-00150+00201+00209- 82CBOVIX VIX OOPP 20150722 002500000187-00224+00281+00314-00298-00176+00305-07696-008655290008958+ 81CBOVIX VIX OOPC 20150722 002600000017-00018+00050-00007-00009+00037+00089-00039-00030+ 82CBOVIX VIX OOPC 20150722 002600000052+00133-00077-00046+00061+00144-00022+02141+008935830000739+ 81CBOVIX VIX OOPP 20150722 002600000016-00019+00073+00116+00112-00084-00157+00206+00213- 82CBOVIX VIX OOPP 20150722 002600000192-00234+00290+00319-00304-00186+00307-07899-008833590009884+ 81CBOVIX VIX OOPC 20150722 002700000017-00017+00047-00006-00008+00034+00082-00035-00027+ 82CBOVIX VIX OOPC 20150722 002700000047+00124-00070-00042+00056+00134-00020+01946+009065940000665+ 81CBOVIX VIX OOPP 20150722 002700000015-00018+00077+00117+00113-00087-00163+00211+00216- 82CBOVIX VIX OOPP 20150722 002700000197-00244+00298+00323-00310-00195+00309-08095-008959950010810+ 81CBOVIX VIX OOPC 20150722 002800000016-00016+00044-00005-00007+00032+00077-00031-00025+ 82CBOVIX VIX OOPC 20150722 002800000043+00116-00063-00038+00051+00126-00018+01795+009245510000613+ 81CBOVIX VIX OOPP 20150722 002800000015-00017+00080+00118+00114-00089-00168+00214+00218- 82CBOVIX VIX OOPP 20150722 002800000200-00252+00304+00327-00314-00204+00311-08246-009136420011757+ 81CBOVIX VIX OOPC 20150722 002900000015-00015+00041-00004-00006+00030+00072-00028-00023+ 82CBOVIX VIX OOPC 20150722 002900000040+00108-00057-00035+00047+00118-00017+01650+009386210000560+ 81CBOVIX VIX OOPP 20150722 002900000014-00016+00082+00119+00115-00092-00174+00217+00220- 82CBOVIX VIX OOPP 20150722 002900000204-00259+00310+00330-00319-00212+00312-08392-009273530012705+ 81CBOVIX VIX OOPC 20150722 003000000014-00014+00038-00003-00005+00027+00068-00025-00021+ 82CBOVIX VIX OOPC 20150722 003000000037+00102-00052-00032+00043+00111-00015+01523+009528390000515+ 81CBOVIX VIX OOPP 20150722 003000000013-00015+00085+00120+00116-00094-00178+00220+00222- 82CBOVIX VIX OOPP 20150722 003000000207-00266+00315+00333-00322-00219+00313-08519-009412230013660+ 81CBOVIX VIX OOPC 20150722 003250000012-00012+00033-00001-00004+00022+00057-00019-00016+ 82CBOVIX VIX OOPC 20150722 003250000030+00086-00041-00025+00035+00094-00012+01228+009759760000407+ 81CBOVIX VIX OOPP 20150722 003250000011-00013+00091+00121+00117-00099-00189+00226+00227- 82CBOVIX VIX OOPP 20150722 003250000214-00282+00326+00340-00331-00236+00317-08815-009632620016051+ 81CBOVIX VIX OOPC 20150722 003500000011-00011+00028-00000-00003+00019+00049-00015-00013+ 82CBOVIX VIX OOPC 20150722 003500000025+00074-00033-00021+00028+00081-00010+01014+010012650000333+ 81CBOVIX VIX OOPP 20150722 003500000010-00011+00096+00122+00118-00103-00197+00230+00230- 82CBOVIX VIX OOPP 20150722 003500000219-00295+00334+00344-00337-00249+00319-09027-009875480018476+ 81CBOVIX VIX OOPC 20150722 003750000009-00009+00023-00000+00002+00015+00041-00011-00010+ 82CBOVIX VIX OOPC 20150722 003750000020+00062-00026-00016+00022+00069-00008+00810+010105750000258+ 81CBOVIX VIX OOPP 20150722 003750000008-00010+00100+00123+00119-00106-00205+00234+00233- 82CBOVIX VIX OOPP 20150722 003750000224-00307+00342+00349-00343-00262+00321-09232-009953510020902+ 81CBOVIX VIX OOPC 20150722 004000000008-00008+00020-00001+00001+00013+00035-00009-00008+ 82CBOVIX VIX OOPC 20150722 004000000016+00053-00021-00013+00019+00060-00006+00678+010303630000214+ 81CBOVIX VIX OOPP 20150722 004000000007-00008+00103+00123+00120-00109-00211+00236+00235- 82CBOVIX VIX OOPP 20150722 004000000227-00315+00346+00352-00347-00271+00322-09362-010140890023357+ 81CBOVIX VIX OOPC 20150722 004250000007-00006+00017-00001+00001+00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00045-00017-00011+00015+00051-00005+00551+010386470000171+ 81CBOVIX VIX OOPP 20150722 004250000006-00007+00106+00124+00120-00111-00216+00238+00236- 82CBOVIX VIX OOPP 20150722 004250000230-00323+00351+00354-00350-00280+00324-09488-010208380025813+ 81CBOVIX VIX OOPC 20150722 004500000006-00006+00015-00001+00000+00009+00026-00006-00006+ 82CBOVIX VIX OOPC 20150722 004500000011+00040-00014-00009+00013+00045-00004+00476+010593020000147+ 81CBOVIX VIX OOPP 20150722 004500000005-00006+00108+00124+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20150722 004500000232-00328+00353+00356-00352-00286+00324-09560-010408510028289+ 81CBOVIX VIX OOPC 20150722 004750000006-00005+00013-00001+00000+00008+00023-00004-00005+ 82CBOVIX VIX OOPC 20150722 004750000010+00035-00012-00008+00011+00039-00004+00404+010726750000124+ 81CBOVIX VIX OOPP 20150722 004750000004-00006+00110+00124+00121-00114-00223+00240+00238- 82CBOVIX VIX OOPP 20150722 004750000233-00333+00355+00357-00354-00291+00325-09629-010533710030766+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00012-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00030-00009-00006+00009+00034-00003+00340+010816410000103+ 81CBOVIX VIX OOPP 20150722 005000000004-00005+00112+00124+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150722 005000000235-00338+00357+00358-00356-00296+00325-09691-010614050033244+ 81CBOVIX VIX OOPC 20150722 005500000003-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000005+00021-00006-00004+00006+00024-00002+00212+010725280000061+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00116+00123+00121-00117-00232+00243+00240- 82CBOVIX VIX OOPP 20150722 005500000238-00347+00361+00361-00359-00307+00327-09815-010483590038201+ 81CBOVIX VIX OOPC 20150722 006000000002-00001+00003-00000+00000-00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00010-00002-00001+00002+00012-00001+00076+009880910000019+ 81CBOVIX VIX OOPP 20150722 006000000000-00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20150722 006000000241-00359+00365+00363-00363-00319+00328-09950-009396320043159+ 81CBOVIX VIX OOPC 20150722 006500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000001+00007-00001-00001+00001+00009-00000+00052+010005150000013+ 81CBOVIX VIX OOPP 20150722 006500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150722 006500000242-00361+00365+00363-00363-00322+00328-09964-009571570048152+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000001+00005-00001-00000+00001+00006-00000+00031+009952140000007+ 81CBOVIX VIX OOPP 20150722 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150722 007000000242-00362+00366+00364-00364-00324+00328-09976-009644540053146+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00002-00000-00000+00000+00003-00000+00010+009346850000002+ 81CBOVIX VIX OOPP 20150722 007500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20150722 007500000242-00364+00366+00364-00364-00326+00328-09988-009437000058140+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00001-00000-00000+00000+00001-00000+00002+008669470000000+ 81CBOVIX VIX OOPP 20150722 008000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20150722 008000000242-00363+00366+00364-00364-00325+00328-09985-010024880063138+ 81CBOVIX VIX OOPC 20150819 001000000006-00001+00090-00085-00077+00087+00175-00171-00159+ 82CBOVIX VIX OOPC 20150819 001000000172+00261-00258-00239+00255+00233-00194+09807+005138220007358+ 81CBOVIX VIX OOPP 20150819 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00001+00012-00001-00000+00035-00082-004349100000013+ 81CBOVIX VIX OOPC 20150819 001100000008-00002+00091-00083-00074+00087+00175-00169-00153+ 82CBOVIX VIX OOPC 20150819 001100000171+00260-00256-00230+00252+00233-00177+09684+004739320006383+ 81CBOVIX VIX OOPP 20150819 001100000005-00003+00002-00003+00009-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20150819 001100000000-00001+00004+00024-00004-00001+00055-00215-004297190000037+ 81CBOVIX VIX OOPC 20150819 001200000010-00004+00091-00081-00069+00088+00174-00167-00146+ 82CBOVIX VIX OOPC 20150819 001200000170+00258-00253-00218+00248+00232-00156+09536+004232040005408+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00005+00014-00003+00000+00006+00023- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00006+00036-00008-00002+00077-00363-003927150000061+ 81CBOVIX VIX OOPC 20150819 001300000015-00009+00092-00073-00060+00089+00172-00157-00130+ 82CBOVIX VIX OOPC 20150819 001300000165+00254-00242-00195+00235+00228-00132+09052+004347620004532+ 81CBOVIX VIX OOPP 20150819 001300000013-00010+00004-00014+00024-00004+00003+00016+00040- 82CBOVIX VIX OOPP 20150819 001300000006-00007+00017+00061-00022-00005+00102-00877-004183170000185+ 81CBOVIX VIX OOPC 20150819 001400000020-00016+00092-00060-00047+00089+00166-00140-00110+ 82CBOVIX VIX OOPC 20150819 001400000155+00244-00222-00168+00214+00221-00111+08285+004704810003802+ 81CBOVIX VIX OOPP 20150819 001400000018-00018+00003-00027+00037-00004+00008+00034+00061- 82CBOVIX VIX OOPP 20150819 001400000016-00017+00038+00090-00044-00013+00123-01673-004598050000454+ 81CBOVIX VIX OOPC 20150819 001500000024-00022+00089-00046-00036+00085+00158-00119-00092+ 82CBOVIX VIX OOPC 20150819 001500000142+00230-00195-00142+00191+00209-00095+07402+005230530003259+ 81CBOVIX VIX OOPP 20150819 001500000023-00024+00001-00042+00048-00001+00017+00056+00079- 82CBOVIX VIX OOPP 20150819 001500000029-00031+00066+00116-00067-00025+00139-02579-005147510000910+ 81CBOVIX VIX OOPC 20150819 001600000027-00026+00086-00034-00028+00081+00149-00100-00078+ 82CBOVIX VIX OOPC 20150819 001600000129+00216-00170-00122+00171+00196-00082+06604+005624430002806+ 81CBOVIX VIX OOPP 20150819 001600000025-00028+00002+00054+00057-00004-00026+00075+00094- 82CBOVIX VIX OOPP 20150819 001600000042-00046+00091+00137-00088-00038+00152-03390-005551390001457+ 81CBOVIX VIX OOPC 20150819 001700000028-00028+00082-00025-00021+00076+00140-00084-00066+ 82CBOVIX VIX OOPC 20150819 001700000117+00201-00148-00105+00152+00183-00071+05892+005946720002429+ 81CBOVIX VIX OOPP 20150819 001700000026-00030+00007+00063+00064-00009-00035+00091+00106- 82CBOVIX VIX OOPP 20150819 001700000055-00060+00114+00154-00107-00051+00163-04112-005878350002078+ 81CBOVIX VIX OOPC 20150819 001800000029-00029+00077-00018-00016+00071+00131-00071-00056+ 82CBOVIX VIX OOPC 20150819 001800000106+00187-00128-00091+00136+00170-00062+05267+006257000002126+ 81CBOVIX VIX OOPP 20150819 001800000027-00031+00011+00070+00069-00015-00045+00104+00116- 82CBOVIX VIX OOPP 20150819 001800000066-00074+00134+00168-00123-00064+00172-04744-006190610002775+ 81CBOVIX VIX OOPC 20150819 001900000028-00029+00073-00013-00012+00065+00122-00060-00048+ 82CBOVIX VIX OOPC 20150819 001900000096+00174-00111-00079+00122+00158-00055+04723+006534130001875+ 81CBOVIX VIX OOPP 20150819 001900000027-00031+00015+00076+00073-00020-00053+00116+00124- 82CBOVIX VIX OOPP 20150819 001900000076-00088+00151+00180-00137-00077+00180-05294-006468130003523+ 81CBOVIX VIX OOPC 20150819 002000000028-00029+00069-00009-00009+00061+00114-00051-00042+ 82CBOVIX VIX OOPC 20150819 002000000088+00163-00097-00070+00111+00146-00049+04269+006842040001685+ 81CBOVIX VIX OOPP 20150819 002000000026-00030+00019+00080+00076-00024-00061+00125+00130- 82CBOVIX VIX OOPP 20150819 002000000084-00100+00165+00189-00149-00088+00185-05752-006775500004332+ 81CBOVIX VIX OOPC 20150819 002100000027-00028+00065-00005-00006+00057+00107-00043-00036+ 82CBOVIX VIX OOPC 20150819 002100000081+00152-00086-00062+00101+00136-00044+03876+007115130001522+ 81CBOVIX VIX OOPP 20150819 002100000026-00029+00023+00083+00079-00029-00069+00132+00136- 82CBOVIX VIX OOPP 20150819 002100000091-00110+00177+00197-00158-00099+00190-06148-007047420005168+ 81CBOVIX VIX OOPC 20150819 002200000027-00027+00061-00003-00004+00053+00100-00037-00032+ 82CBOVIX VIX OOPC 20150819 002200000074+00142-00075-00056+00092+00126-00040+03523+007335580001372+ 81CBOVIX VIX OOPP 20150819 002200000025-00029+00027+00086+00081-00033-00076+00138+00140- 82CBOVIX VIX OOPP 20150819 002200000098-00121+00187+00203-00168-00108+00194-06503-007266200006017+ 81CBOVIX VIX OOPC 20150819 002300000026-00026+00058-00001-00003+00049+00093-00032-00028+ 82CBOVIX VIX OOPC 20150819 002300000068+00132-00066-00049+00083+00117-00036+03191+007481880001222+ 81CBOVIX VIX OOPP 20150819 002300000024-00027+00031+00088+00082-00037-00082+00144+00144- 82CBOVIX VIX OOPP 20150819 002300000105-00130+00196+00210-00176-00118+00199-06839-007410220006867+ 81CBOVIX VIX OOPC 20150819 002400000025-00025+00055-00001+00002+00045+00088-00027-00025+ 82CBOVIX VIX OOPC 20150819 002400000063+00124-00059-00045+00077+00109-00033+02930+007698080001120+ 81CBOVIX VIX OOPP 20150819 002400000023-00026+00034+00089+00084-00040-00088+00148+00147- 82CBOVIX VIX OOPP 20150819 002400000110-00139+00203+00214-00183-00126+00202-07101-007624160007764+ 81CBOVIX VIX OOPC 20150819 002500000024-00024+00051-00002+00001+00042+00082-00024-00022+ 82CBOVIX VIX OOPC 20150819 002500000058+00116-00053-00040+00070+00102-00030+02687+007868530001020+ 81CBOVIX VIX OOPP 20150819 002500000022-00025+00037+00090+00085-00043-00093+00152+00150- 82CBOVIX VIX OOPP 20150819 002500000115-00146+00210+00219-00189-00133+00205-07346-007791970008663+ 81CBOVIX VIX OOPC 20150819 002600000023-00023+00048-00003+00000-00039+00077-00020-00019+ 82CBOVIX VIX OOPC 20150819 002600000053+00109-00047-00036+00064+00095-00027+02454+007988920000921+ 81CBOVIX VIX OOPP 20150819 002600000021-00024+00040+00091+00085-00046-00099+00155+00153- 82CBOVIX VIX OOPP 20150819 002600000119-00154+00216+00223-00195-00140+00207-07581-007909190009563+ 81CBOVIX VIX OOPC 20150819 002700000022-00021+00045-00003+00001-00036+00072-00017-00017+ 82CBOVIX VIX OOPC 20150819 002700000049+00101-00041-00032+00058+00088-00024+02236+008079230000827+ 81CBOVIX VIX OOPP 20150819 002700000020-00023+00043+00092+00086-00049-00104+00158+00155- 82CBOVIX VIX OOPP 20150819 002700000124-00161+00221+00227-00201-00147+00210-07801-007995820010468+ 81CBOVIX VIX OOPC 20150819 002800000021-00020+00043-00004+00002-00034+00068-00015-00015+ 82CBOVIX VIX OOPC 20150819 002800000045+00095-00037-00030+00054+00083-00022+02069+008231360000763+ 81CBOVIX VIX OOPP 20150819 002800000019-00022+00046+00092+00087-00052-00108+00160+00157- 82CBOVIX VIX OOPP 20150819 002800000127-00167+00225+00230-00205-00153+00212-07968-008144700011403+ 81CBOVIX VIX OOPC 20150819 002900000020-00019+00041-00004+00002-00032+00064-00013-00014+ 82CBOVIX VIX OOPC 20150819 002900000042+00090-00034-00027+00050+00077-00020+01912+008355900000701+ 81CBOVIX VIX OOPP 20150819 002900000018-00021+00048+00093+00087-00054-00112+00162+00158- 82CBOVIX VIX OOPP 20150819 002900000131-00173+00229+00232-00210-00158+00214-08127-008265620012340+ 81CBOVIX VIX OOPC 20150819 003000000019-00018+00038-00005+00002-00029+00060-00011-00012+ 82CBOVIX VIX OOPC 20150819 003000000039+00084-00030-00024+00046+00072-00019+01758+008447040000638+ 81CBOVIX VIX OOPP 20150819 003000000017-00020+00051+00093+00087-00056-00116+00164+00160- 82CBOVIX VIX OOPP 20150819 003000000134-00179+00232+00235-00214-00163+00216-08281-008352570013278+ 81CBOVIX VIX OOPC 20150819 003250000017-00016+00033-00005+00003-00025+00052-00008-00009+ 82CBOVIX VIX OOPC 20150819 003250000032+00073-00023-00019+00038+00061-00015+01453+008693290000519+ 81CBOVIX VIX OOPP 20150819 003250000015-00017+00056+00093+00088-00061-00124+00167+00163- 82CBOVIX VIX OOPP 20150819 003250000140-00191+00239+00240-00222-00174+00219-08589-008588030015657+ 81CBOVIX VIX OOPC 20150819 003500000015-00014+00029-00005+00003-00021+00045-00006-00007+ 82CBOVIX VIX OOPC 20150819 003500000027+00062-00018-00016+00031+00052-00012+01197+008869780000420+ 81CBOVIX VIX OOPP 20150819 003500000013-00015+00060+00093+00088-00065-00132+00170+00165- 82CBOVIX VIX OOPP 20150819 003500000146-00201+00245+00244-00228-00183+00222-08846-008751470018055+ 81CBOVIX VIX OOPC 20150819 003750000013-00012+00025-00005+00003-00017+00038-00004-00005+ 82CBOVIX VIX OOPC 20150819 003750000022+00053-00014-00012+00025+00044-00010+00974+008968170000333+ 81CBOVIX VIX OOPP 20150819 003750000011-00013+00064+00093+00088-00068-00138+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000151-00210+00249+00247-00234-00192+00224-09071-008833080020466+ 81CBOVIX VIX OOPC 20150819 004000000012-00010+00021-00004+00003-00015+00033-00002-00004+ 82CBOVIX VIX OOPC 20150819 004000000018+00046-00011-00010+00021+00038-00008+00807+009086450000271+ 81CBOVIX VIX OOPP 20150819 004000000009-00011+00068+00093+00088-00071-00144+00173+00168- 82CBOVIX VIX OOPP 20150819 004000000155-00218+00252+00249-00239-00198+00226-09240-008933350022902+ 81CBOVIX VIX OOPC 20150819 004250000010-00009+00019-00004+00003-00012+00028-00002-00003+ 82CBOVIX VIX OOPC 20150819 004250000015+00040-00008-00008+00017+00032-00007+00676+009205800000223+ 81CBOVIX VIX OOPP 20150819 004250000008-00010+00071+00092+00088-00074-00148+00174+00169- 82CBOVIX VIX OOPP 20150819 004250000158-00224+00254+00251-00242-00204+00228-09372-009033110025352+ 81CBOVIX VIX OOPC 20150819 004500000009-00007+00016-00004+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20150819 004500000013+00034-00006-00006+00014+00028-00005+00557+009267880000180+ 81CBOVIX VIX OOPP 20150819 004500000007-00008+00073+00092+00088-00076-00152+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000160-00230+00256+00253-00246-00209+00229-09492-009069870027807+ 81CBOVIX VIX OOPC 20150819 004750000007-00006+00013-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000010+00028-00005-00005+00011+00023-00004+00440+009227900000138+ 81CBOVIX VIX OOPP 20150819 004750000005-00007+00076+00091+00087-00078-00156+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000163-00236+00258+00254-00249-00213+00230-09611-008990900030263+ 81CBOVIX VIX OOPC 20150819 005000000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20150819 005000000007+00023-00003-00003+00008+00018-00003+00330+009103510000100+ 81CBOVIX VIX OOPP 20150819 005000000004-00006+00079+00091+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000166-00242+00259+00256-00252-00218+00231-09723-008804310032722+ 81CBOVIX VIX OOPC 20150819 005500000001-00007+00004-00006+00002+00008+00008-00004+00004+ 82CBOVIX VIX OOPC 20150819 005500000009+00013-00002+00006+00009+00012-00003+00224+009177570000100+ 81CBOVIX VIX OOPP 20150819 005500000002-00004+00082+00090+00087-00082-00165+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000168-00248+00260+00257-00254-00224+00232-09831-008765430037684+ 81CBOVIX VIX OOPC 20150819 006000000001-00004+00003-00003+00000+00004+00006-00002+00002+ 82CBOVIX VIX OOPC 20150819 006000000004+00009-00001+00003+00005+00008-00001+00127+008981650000050+ 81CBOVIX VIX OOPP 20150819 006000000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150819 006000000170-00255+00261+00258-00257-00229+00233-09933-008246890042649+ 81CBOVIX VIX OOPC 20150819 006500000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150819 006500000000+00002-00000-00000+00000+00002-00000+00017+007589820000004+ 81CBOVIX VIX OOPP 20150819 006500000002-00000-00084+00086+00088-00087-00170+00173+00174- 82CBOVIX VIX OOPP 20150819 006500000173-00255+00259+00260-00260-00230+00234-09959-008246890047614+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000000+00001-00000+00000+00000+00001-00000+00008+007465460000002+ 81CBOVIX VIX OOPP 20150819 007000000001-00000-00085+00086+00088-00087-00171+00173+00174- 82CBOVIX VIX OOPP 20150819 007000000173-00257+00260+00260-00260-00231+00234-09975-008246890052608+ 81CBOVIX VIX OOPC 20150916 001000000011-00004+00093-00081-00071+00088+00176-00166-00150+ 82CBOVIX VIX OOPC 20150916 001000000171+00260-00252-00228+00252+00231-00193+09586+006022530007947+ 81CBOVIX VIX OOPP 20150916 001000000008-00002+00005-00003+00012-00001+00002-00004+00018- 82CBOVIX VIX OOPP 20150916 001000000002-00001-00004+00025-00005-00001+00037-00268-005278880000050+ 81CBOVIX VIX OOPC 20150916 001100000012-00006+00093-00079-00067+00089+00176-00164-00145+ 82CBOVIX VIX OOPC 20150916 001100000170+00259-00249-00220+00250+00230-00180+09467+005381650006972+ 81CBOVIX VIX OOPP 20150916 001100000012-00001+00008-00003+00018-00001-00005-00004+00026- 82CBOVIX VIX OOPP 20150916 001100000004-00002-00004+00036-00010-00001+00052-00380-004791650000050+ 81CBOVIX VIX OOPC 20150916 001200000014-00007+00094-00076-00063+00089+00175-00161-00138+ 82CBOVIX VIX OOPC 20150916 001200000169+00258-00247-00210+00246+00230-00164+09323+004746420005998+ 81CBOVIX VIX OOPP 20150916 001200000012-00006+00006-00007+00019-00003+00002-00009+00030- 82CBOVIX VIX OOPP 20150916 001200000002-00001+00009+00043-00010-00003+00069-00515-004266440000100+ 81CBOVIX VIX OOPC 20150916 001300000018-00011+00095-00072-00057+00090+00174-00155-00128+ 82CBOVIX VIX OOPC 20150916 001300000167+00255-00240-00195+00238+00227-00144+09033+004378930005072+ 81CBOVIX VIX OOPP 20150916 001300000014-00011+00005-00014+00025-00006+00001+00016+00040- 82CBOVIX VIX OOPP 20150916 001300000003-00006+00017+00059-00016-00006+00090-00818-004023630000189+ 81CBOVIX VIX OOPC 20150916 001400000023-00018+00095-00059-00045+00091+00170-00139-00110+ 82CBOVIX VIX OOPC 20150916 001400000159+00247-00220-00170+00221+00220-00124+08353+004714140004353+ 81CBOVIX VIX OOPP 20150916 001400000020-00019+00006-00028+00038-00007+00005+00034+00059- 82CBOVIX VIX OOPP 20150916 001400000011-00014+00039+00086-00035-00013+00110-01557-004475980000469+ 81CBOVIX VIX OOPC 20150916 001500000027-00024+00094-00046-00035+00089+00164-00120-00094+ 82CBOVIX VIX OOPC 20150916 001500000149+00236-00197-00147+00203+00210-00107+07620+005025890003750+ 81CBOVIX VIX OOPP 20150916 001500000025-00026+00005-00042+00048-00005+00012+00054+00077- 82CBOVIX VIX OOPP 20150916 001500000021-00025+00063+00110-00054-00023+00127-02330-004835650000864+ 81CBOVIX VIX OOPC 20150916 001600000030-00028+00092-00035-00027+00086+00156-00102-00080+ 82CBOVIX VIX OOPC 20150916 001600000138+00224-00173-00128+00184+00198-00094+06892+005400840003284+ 81CBOVIX VIX OOPP 20150916 001600000028-00031+00003-00054+00057-00002+00019+00073+00091- 82CBOVIX VIX OOPP 20150916 001600000032-00038+00088+00130-00074-00035+00141-03089-005233560001396+ 81CBOVIX VIX OOPC 20150916 001700000032-00031+00088-00026-00020+00082+00148-00087-00068+ 82CBOVIX VIX OOPC 20150916 001700000128+00211-00152-00111+00167+00186-00082+06234+005661680002871+ 81CBOVIX VIX OOPP 20150916 001700000030-00033+00001+00063+00064-00002-00027+00089+00103- 82CBOVIX VIX OOPP 20150916 001700000044-00051+00110+00147-00091-00048+00153-03769-005505180001981+ 81CBOVIX VIX OOPC 20150916 001800000033-00032+00085-00018-00015+00078+00140-00073-00058+ 82CBOVIX VIX OOPC 20150916 001800000118+00199-00133-00097+00152+00174-00073+05642+005940680002543+ 81CBOVIX VIX OOPP 20150916 001800000031-00035+00004+00071+00070-00007-00036+00102+00113- 82CBOVIX VIX OOPP 20150916 001800000054-00063+00129+00161-00107-00060+00162-04378-005788780002651+ 81CBOVIX VIX OOPC 20150916 001900000033-00033+00081-00012-00011+00073+00133-00062-00050+ 82CBOVIX VIX OOPC 20150916 001900000109+00187-00117-00086+00139+00163-00065+05132+006246660002291+ 81CBOVIX VIX OOPP 20150916 001900000031-00035+00008+00077+00074-00011-00044+00114+00121- 82CBOVIX VIX OOPP 20150916 001900000063-00076+00146+00173-00120-00072+00169-04902-006095650003398+ 81CBOVIX VIX OOPC 20150916 002000000033-00033+00077-00008-00007+00069+00125-00053-00044+ 82CBOVIX VIX OOPC 20150916 002000000100+00176-00103-00076+00126+00152-00058+04665+006441680002042+ 81CBOVIX VIX OOPP 20150916 002000000031-00035+00012+00082+00078-00016-00051+00123+00128- 82CBOVIX VIX OOPP 20150916 002000000072-00087+00161+00183-00133-00083+00177-05380-006289170004147+ 81CBOVIX VIX OOPC 20150916 002100000033-00032+00074-00004-00005+00065+00118-00046-00038+ 82CBOVIX VIX OOPC 20150916 002100000093+00166-00091-00068+00116+00142-00053+04278+006702600001864+ 81CBOVIX VIX OOPP 20150916 002100000030-00035+00016+00085+00080-00020-00058+00131+00134- 82CBOVIX VIX OOPP 20150916 002100000080-00097+00173+00191-00143-00093+00182-05777-006547040004967+ 81CBOVIX VIX OOPC 20150916 002200000032-00032+00070-00002-00003+00061+00112-00039-00034+ 82CBOVIX VIX OOPC 20150916 002200000086+00157-00081-00061+00107+00133-00049+03932+006920910001702+ 81CBOVIX VIX OOPP 20150916 002200000030-00034+00019+00088+00082-00024-00065+00137+00138- 82CBOVIX VIX OOPP 20150916 002200000086-00107+00183+00198-00153-00102+00186-06131-006761090005803+ 81CBOVIX VIX OOPC 20150916 002300000031-00031+00067-00000+00001+00057+00106-00034-00030+ 82CBOVIX VIX OOPC 20150916 002300000080+00147-00072-00055+00099+00124-00044+03606+007073590001540+ 81CBOVIX VIX OOPP 20150916 002300000029-00033+00023+00090+00084-00028-00071+00143+00142- 82CBOVIX VIX OOPP 20150916 002300000093-00117+00192+00204-00161-00111+00191-06464-006908270006639+ 81CBOVIX VIX OOPC 20150916 002400000030-00030+00063-00002+00001-00053+00100-00029-00026+ 82CBOVIX VIX OOPC 20150916 002400000074+00139-00063-00049+00090+00116-00040+03304+007193990001390+ 81CBOVIX VIX OOPP 20150916 002400000028-00032+00026+00092+00085-00032-00078+00148+00146- 82CBOVIX VIX OOPP 20150916 002400000099-00126+00201+00210-00170-00120+00195-06773-007021990007488+ 81CBOVIX VIX OOPC 20150916 002500000030-00029+00061-00004+00002-00050+00094-00025-00023+ 82CBOVIX VIX OOPC 20150916 002500000069+00131-00057-00045+00084+00109-00037+03068+007382670001288+ 81CBOVIX VIX OOPP 20150916 002500000027-00031+00029+00093+00086-00035-00083+00152+00149- 82CBOVIX VIX OOPP 20150916 002500000104-00133+00207+00214-00176-00127+00198-07014-007203980008384+ 81CBOVIX VIX OOPC 20150916 002600000029-00028+00058-00005+00003-00048+00090-00022-00021+ 82CBOVIX VIX OOPC 20150916 002600000064+00124-00051-00041+00078+00103-00034+02847+007535780001189+ 81CBOVIX VIX OOPP 20150916 002600000026-00030+00032+00094+00087-00038-00088+00155+00151- 82CBOVIX VIX OOPP 20150916 002600000109-00140+00213+00218-00182-00134+00201-07240-007349550009283+ 81CBOVIX VIX OOPC 20150916 002700000028-00026+00055-00005+00003-00045+00085-00019-00018+ 82CBOVIX VIX OOPC 20150916 002700000060+00118-00046-00037+00073+00096-00031+02634+007649830001089+ 81CBOVIX VIX OOPP 20150916 002700000025-00028+00035+00095+00088-00041-00093+00158+00154- 82CBOVIX VIX OOPP 20150916 002700000113-00147+00218+00222-00188-00140+00204-07458-007454920010182+ 81CBOVIX VIX OOPC 20150916 002800000027-00025+00052-00006+00004-00042+00080-00016-00016+ 82CBOVIX VIX OOPC 20150916 002800000056+00111-00041-00034+00067+00090-00028+02432+007736520000994+ 81CBOVIX VIX OOPP 20150916 002800000024-00027+00038+00095+00088-00044-00098+00161+00156- 82CBOVIX VIX OOPP 20150916 002800000118-00154+00223+00226-00194-00146+00207-07666-007531730011084+ 81CBOVIX VIX OOPC 20150916 002900000026-00024+00050-00006+00004-00039+00076-00014-00014+ 82CBOVIX VIX OOPC 20150916 002900000052+00105-00037-00031+00062+00085-00026+02262+007847020000918+ 81CBOVIX VIX OOPP 20150916 002900000023-00026+00041+00096+00089-00047-00102+00163+00158- 82CBOVIX VIX OOPP 20150916 002900000121-00160+00227+00229-00199-00152+00209-07840-007632300012007+ 81CBOVIX VIX OOPC 20150916 003000000025-00023+00047-00007+00005-00037+00072-00012-00013+ 82CBOVIX VIX OOPC 20150916 003000000048+00099-00033-00028+00058+00080-00024+02098+007931650000844+ 81CBOVIX VIX OOPP 20150916 003000000022-00025+00044+00096+00089-00049-00106+00165+00159- 82CBOVIX VIX OOPP 20150916 003000000125-00166+00231+00232-00203-00157+00211-08008-007705730012931+ 81CBOVIX VIX OOPC 20150916 003250000022-00021+00042-00007+00005-00032+00063-00008-00010+ 82CBOVIX VIX OOPC 20150916 003250000041+00087-00026-00023+00049+00069-00020+01771+008170580000703+ 81CBOVIX VIX OOPP 20150916 003250000019-00022+00049+00096+00090-00054-00115+00168+00162- 82CBOVIX VIX OOPP 20150916 003250000133-00179+00238+00237-00212-00168+00215-08345-007915160015285+ 81CBOVIX VIX OOPC 20150916 003500000020-00018+00037-00007+00005-00028+00056-00006-00008+ 82CBOVIX VIX OOPC 20150916 003500000036+00077-00021-00019+00042+00060-00017+01509+008379740000591+ 81CBOVIX VIX OOPP 20150916 003500000017-00020+00054+00096+00090-00059-00123+00171+00165- 82CBOVIX VIX OOPP 20150916 003500000139-00190+00244+00241-00220-00177+00218-08616-008090510017669+ 81CBOVIX VIX OOPC 20150916 003750000018-00016+00033-00007+00006-00024+00050-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000030+00068-00016-00015+00035+00052-00014+01279+008524890000492+ 81CBOVIX VIX OOPP 20150916 003750000015-00017+00058+00096+00090-00063-00130+00173+00166- 82CBOVIX VIX OOPP 20150916 003750000144-00199+00248+00244-00226-00186+00221-08855-008193970020066+ 81CBOVIX VIX OOPC 20150916 004000000016-00014+00029-00007+00005-00021+00043-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000026+00059-00013-00012+00030+00045-00012+01077+008619420000406+ 81CBOVIX VIX OOPP 20150916 004000000013-00015+00063+00095+00090-00066-00136+00174+00168- 82CBOVIX VIX OOPP 20150916 004000000149-00208+00252+00247-00232-00193+00224-09066-008236290022475+ 81CBOVIX VIX OOPC 20150916 004250000014-00012+00025-00006+00005-00017+00037-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000021+00051-00010-00010+00024+00038-00009+00880+008612060000321+ 81CBOVIX VIX OOPP 20150916 004250000010-00013+00067+00095+00089-00070-00143+00175+00169- 82CBOVIX VIX OOPP 20150916 004250000154-00218+00255+00250-00238-00201+00226-09276-008152760024885+ 81CBOVIX VIX OOPC 20150916 004500000013-00011+00022-00006+00005-00015+00033-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000018+00045-00008-00008+00021+00034-00008+00753+008711830000271+ 81CBOVIX VIX OOPP 20150916 004500000009-00011+00070+00094+00089-00073-00148+00176+00170- 82CBOVIX VIX OOPP 20150916 004500000157-00224+00257+00252-00242-00206+00228-09412-008178560027331+ 81CBOVIX VIX OOPC 20150916 004750000011-00009+00020-00005+00004-00013+00029-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000015+00039-00006-00006+00017+00029-00006+00632+008750360000222+ 81CBOVIX VIX OOPP 20150916 004750000007-00009+00074+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000160-00231+00259+00254-00246-00211+00229-09543-008114160029778+ 81CBOVIX VIX OOPC 20150916 005000000010-00008+00017-00005+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000013+00035-00005-00005+00015+00025-00005+00538+008803910000186+ 81CBOVIX VIX OOPP 20150916 005000000005-00008+00076+00092+00088-00077-00157+00177+00171- 82CBOVIX VIX OOPP 20150916 005000000163-00237+00260+00255-00249-00216+00230-09648-008044950032237+ 81CBOVIX VIX OOPC 20150916 005500000008-00006+00013-00004+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20150916 005500000009+00026-00003-00003+00010+00019-00004+00381+008842430000127+ 81CBOVIX VIX OOPP 20150916 005500000002-00005+00082+00091+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000167-00248+00262+00257-00254-00224+00232-09831-007665630037169+ 81CBOVIX VIX OOPC 20150916 006000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20150916 006000000006+00019-00001-00002+00007+00014-00002+00258+008791390000082+ 81CBOVIX VIX OOPP 20150916 006000000004-00001+00081+00087+00089-00085-00165+00173+00174- 82CBOVIX VIX OOPP 20150916 006000000172-00249+00259+00260-00258-00226+00233-09894-007665630042116+ 81CBOVIX VIX OOPC 20150916 006500000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20150916 006500000004+00014-00001-00001+00005+00010-00002+00176+008747490000053+ 81CBOVIX VIX OOPP 20150916 006500000005-00001-00081+00085+00090-00088-00166+00171+00176- 82CBOVIX VIX OOPP 20150916 006500000174-00250+00257+00262-00261-00228+00234-09933-007665630047078+ 81CBOVIX VIX OOPC 20150916 007000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20150916 007000000002+00009-00000-00001+00002+00006-00001+00092+008398070000025+ 81CBOVIX VIX OOPP 20150916 007000000006-00004-00079+00082+00092-00091-00165+00169+00178- 82CBOVIX VIX OOPP 20150916 007000000177-00250+00255+00265-00264-00229+00235-09957-007665630052041+ 81CBOVIX VIX OOPC 20151021 001000000011-00001+00094-00084-00072+00087+00178-00170-00153+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00257-00232+00254+00233-00200+09722+005001980008338+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00004-00000+00000+00017-00006-002782740000001+ 81CBOVIX VIX OOPC 20151021 001100000012-00002+00095-00084-00070+00087+00178-00170-00150+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00256-00227+00254+00233-00189+09681+004305480007339+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00007-00000+00000+00030-00010-002451230000001+ 81CBOVIX VIX OOPC 20151021 001200000014-00004+00096-00081-00065+00088+00178-00167-00142+ 82CBOVIX VIX OOPC 20151021 001200000171+00262-00253-00217+00251+00232-00173+09541+003924990006370+ 81CBOVIX VIX OOPP 20151021 001200000005-00005+00001-00005+00009-00004+00001+00005+00016- 82CBOVIX VIX OOPP 20151021 001200000003+00002+00005+00025-00000+00001+00055-00193-003104080000050+ 81CBOVIX VIX OOPC 20151021 001300000020-00010+00098-00072-00055+00091+00177-00156-00127+ 82CBOVIX VIX OOPC 20151021 001300000169+00258-00241-00195+00242+00228-00152+09095+004128700005519+ 81CBOVIX VIX OOPP 20151021 001300000015-00011+00007-00014+00025-00007+00001-00016+00039- 82CBOVIX VIX OOPP 20151021 001300000000-00004+00017+00056-00011-00005+00080-00738-003742330000179+ 81CBOVIX VIX OOPC 20151021 001400000026-00018+00099-00060-00044+00093+00174-00140-00110+ 82CBOVIX VIX OOPC 20151021 001400000163+00252-00222-00172+00229+00221-00133+08490+004394460004780+ 81CBOVIX VIX OOPP 20151021 001400000022-00020+00009-00028+00038-00009+00002+00033+00058- 82CBOVIX VIX OOPP 20151021 001400000006-00011+00037+00082-00026-00012+00100-01406-004140010000439+ 81CBOVIX VIX OOPC 20151021 001500000031-00025+00099-00047-00033+00093+00169-00122-00094+ 82CBOVIX VIX OOPC 20151021 001500000155+00242-00199-00150+00212+00211-00117+07798+004725230004179+ 81CBOVIX VIX OOPP 20151021 001500000027-00028+00009-00042+00049-00010+00007+00053+00075- 82CBOVIX VIX OOPP 20151021 001500000014-00020+00061+00106-00044-00022+00117-02143-004528770000837+ 81CBOVIX VIX OOPC 20151021 001600000035-00030+00097-00035-00025+00091+00163-00104-00080+ 82CBOVIX VIX OOPC 20151021 001600000146+00232-00177-00131+00195+00201-00103+07126+005023650003678+ 81CBOVIX VIX OOPP 20151021 001600000031-00034+00007-00055+00058-00008+00013+00072+00090- 82CBOVIX VIX OOPP 20151021 001600000024-00031+00085+00126-00061-00033+00131-02848-004855460001334+ 81CBOVIX VIX OOPC 20151021 001700000037-00034+00095-00025-00018+00088+00156-00088-00068+ 82CBOVIX VIX OOPC 20151021 001700000137+00221-00155-00115+00180+00189-00092+06501+005330520003277+ 81CBOVIX VIX OOPP 20151021 001700000033-00037+00005-00065+00066-00005+00020+00088+00102- 82CBOVIX VIX OOPP 20151021 001700000033-00042+00107+00142-00077-00045+00143-03496-005177640001932+ 81CBOVIX VIX OOPC 20151021 001800000038-00036+00092-00017-00012+00084+00149-00075-00059+ 82CBOVIX VIX OOPC 20151021 001800000127+00210-00137-00101+00165+00178-00082+05939+005576510002926+ 81CBOVIX VIX OOPP 20151021 001800000035-00039+00002-00073+00071-00001+00028+00102+00112- 82CBOVIX VIX OOPP 20151021 001800000043-00054+00127+00156-00092-00057+00153-04075-005432210002581+ 81CBOVIX VIX OOPC 20151021 001900000039-00037+00089-00011-00008+00080+00142-00064-00051+ 82CBOVIX VIX OOPC 20151021 001900000119+00199-00120-00090+00152+00167-00074+05439+005818310002638+ 81CBOVIX VIX OOPP 20151021 001900000035-00040+00001+00079+00076-00003-00035+00113+00120- 82CBOVIX VIX OOPP 20151021 001900000052-00065+00144+00168-00106-00068+00161-04588-005678780003291+ 81CBOVIX VIX OOPC 20151021 002000000039-00037+00086-00007-00004+00076+00136-00054-00044+ 82CBOVIX VIX OOPC 20151021 002000000111+00189-00106-00080+00141+00157-00067+04996+006038940002392+ 81CBOVIX VIX OOPP 20151021 002000000035-00041+00005+00084+00079-00007-00042+00123+00127- 82CBOVIX VIX OOPP 20151021 002000000060-00075+00158+00178-00118-00078+00168-05041-005901840004044+ 81CBOVIX VIX OOPC 20151021 002100000039-00037+00082-00003-00002+00072+00129-00047-00039+ 82CBOVIX VIX OOPC 20151021 002100000104+00179-00094-00072+00131+00147-00062+04619+006288620002204+ 81CBOVIX VIX OOPP 20151021 002100000035-00040+00008+00088+00082-00011-00048+00131+00132- 82CBOVIX VIX OOPP 20151021 002100000067-00085+00170+00186-00128-00088+00173-05426-006152490004855+ 81CBOVIX VIX OOPC 20151021 002200000038-00036+00079-00000+00000-00069+00123-00040-00034+ 82CBOVIX VIX OOPC 20151021 002200000097+00170-00084-00065+00121+00138-00056+04270+006470000002017+ 81CBOVIX VIX OOPP 20151021 002200000035-00040+00012+00091+00084-00015-00054+00138+00137- 82CBOVIX VIX OOPP 20151021 002200000074-00094+00181+00193-00137-00097+00178-05782-006333790005667+ 81CBOVIX VIX OOPC 20151021 002300000037-00036+00076-00003+00002-00065+00117-00034-00030+ 82CBOVIX VIX OOPC 20151021 002300000090+00161-00075-00058+00112+00130-00051+03938+006591240001830+ 81CBOVIX VIX OOPP 20151021 002300000034-00039+00015+00093+00086-00019-00061+00143+00141- 82CBOVIX VIX OOPP 20151021 002300000081-00103+00190+00200-00146-00106+00183-06120-006454000006479+ 81CBOVIX VIX OOPC 20151021 002400000037-00035+00073-00004+00004-00062+00112-00030-00026+ 82CBOVIX VIX OOPC 20151021 002400000085+00153-00067-00053+00105+00123-00047+03662+006758920001692+ 81CBOVIX VIX OOPP 20151021 002400000033-00038+00018+00095+00087-00022-00066+00148+00145- 82CBOVIX VIX OOPP 20151021 002400000086-00111+00198+00205-00154-00113+00187-06401-006620300007340+ 81CBOVIX VIX OOPC 20151021 002500000036-00034+00070-00006+00005-00058+00106-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000080+00146-00060-00048+00098+00115-00044+03400+006884410001555+ 81CBOVIX VIX OOPP 20151021 002500000032-00037+00021+00096+00088-00026-00072+00152+00148- 82CBOVIX VIX OOPP 20151021 002500000092-00119+00205+00210-00161-00121+00191-06667-006743780008201+ 81CBOVIX VIX OOPC 20151021 002600000035-00033+00067-00007+00006-00055+00101-00022-00020+ 82CBOVIX VIX OOPC 20151021 002600000074+00138-00054-00043+00091+00109-00040+03155+006986700001426+ 81CBOVIX VIX OOPP 20151021 002600000031-00036+00024+00098+00089-00029-00077+00156+00150- 82CBOVIX VIX OOPP 20151021 002600000097-00127+00211+00215-00168-00127+00195-06915-006843530009072+ 81CBOVIX VIX OOPC 20151021 002700000034-00032+00064-00008+00007-00052+00097-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000070+00132-00048-00040+00085+00103-00037+02949+007115650001325+ 81CBOVIX VIX OOPP 20151021 002700000030-00035+00027+00098+00090-00032-00082+00159+00153- 82CBOVIX VIX OOPP 20151021 002700000102-00133+00217+00218-00174-00134+00197-07124-006969980009970+ 81CBOVIX VIX OOPC 20151021 002800000033-00030+00061-00009+00007-00049+00092-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000066+00126-00044-00036+00079+00097-00034+02751+007215520001226+ 81CBOVIX VIX OOPP 20151021 002800000029-00033+00030+00099+00091-00035-00086+00162+00155- 82CBOVIX VIX OOPP 20151021 002800000106-00140+00221+00222-00180-00139+00200-07324-007066840010869+ 81CBOVIX VIX OOPC 20151021 002900000032-00029+00058-00009+00008-00047+00088-00014-00014+ 82CBOVIX VIX OOPC 20151021 002900000062+00119-00039-00033+00074+00091-00032+02559+007286100001127+ 81CBOVIX VIX OOPP 20151021 002900000028-00032+00033+00100+00091-00038-00091+00164+00157- 82CBOVIX VIX OOPP 20151021 002900000110-00146+00226+00225-00185-00145+00203-07519-007133800011769+ 81CBOVIX VIX OOPC 20151021 003000000031-00028+00056-00010+00008-00044+00083-00011-00012+ 82CBOVIX VIX OOPC 20151021 003000000058+00113-00035-00030+00069+00086-00029+02385+007357040001039+ 81CBOVIX VIX OOPP 20151021 003000000027-00031+00035+00100+00091-00041-00095+00166+00158- 82CBOVIX VIX OOPP 20151021 003000000114-00153+00230+00228-00190-00150+00205-07695-007200930012680+ 81CBOVIX VIX OOPC 20151021 003250000028-00025+00050-00010+00009-00038+00074-00007-00009+ 82CBOVIX VIX OOPC 20151021 003250000049+00100-00027-00024+00058+00075-00024+02006+007511370000853+ 81CBOVIX VIX OOPP 20151021 003250000024-00028+00042+00100+00092-00047-00105+00170+00162- 82CBOVIX VIX OOPP 20151021 003250000123-00166+00238+00234-00201-00162+00210-08078-007344520014991+ 81CBOVIX VIX OOPC 20151021 003500000026-00023+00045-00010+00009-00034+00066-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000043+00090-00022-00020+00051+00066-00021+01738+007727650000732+ 81CBOVIX VIX OOPP 20151021 003500000022-00025+00047+00100+00092-00051-00113+00173+00164- 82CBOVIX VIX OOPP 20151021 003500000129-00177+00243+00238-00209-00171+00214-08348-007551530017368+ 81CBOVIX VIX OOPC 20151021 003750000024-00020+00041-00010+00009-00030+00059-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000037+00080-00017-00016+00044+00058-00018+01497+007874560000621+ 81CBOVIX VIX OOPP 20151021 003750000019-00023+00051+00100+00092-00055-00120+00175+00166- 82CBOVIX VIX OOPP 20151021 003750000135-00187+00248+00242-00216-00179+00217-08590-007687180019754+ 81CBOVIX VIX OOPC 20151021 004000000021-00018+00036-00009+00008-00025+00052-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000032+00071-00013-00013+00037+00050-00014+01262+007927970000510+ 81CBOVIX VIX OOPP 20151021 004000000017-00020+00056+00099+00091-00059-00127+00176+00167- 82CBOVIX VIX OOPP 20151021 004000000141-00196+00252+00245-00223-00187+00220-08826-007724840022140+ 81CBOVIX VIX OOPC 20151021 004250000019-00016+00032-00009+00008-00022+00047-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000028+00063-00010-00011+00032+00044-00012+01094+008037180000436+ 81CBOVIX VIX OOPP 20151021 004250000015-00018+00060+00098+00091-00063-00132+00177+00168- 82CBOVIX VIX OOPP 20151021 004250000145-00204+00254+00247-00228-00193+00222-08995-007820680024563+ 81CBOVIX VIX OOPC 20151021 004500000018-00014+00029-00008+00008-00020+00042-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000024+00057-00008-00009+00028+00039-00011+00952+008136090000374+ 81CBOVIX VIX OOPP 20151021 004500000013-00017+00063+00098+00090-00065-00137+00178+00169- 82CBOVIX VIX OOPP 20151021 004500000148-00210+00257+00249-00232-00198+00224-09136-007905850026999+ 81CBOVIX VIX OOPC 20151021 004750000016-00013+00026-00007+00007-00017+00038-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000021+00050-00006-00007+00024+00034-00009+00813+008173510000313+ 81CBOVIX VIX OOPP 20151021 004750000011-00015+00066+00097+00090-00068-00142+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000152-00217+00258+00250-00236-00203+00225-09274-007924620029435+ 81CBOVIX VIX OOPC 20151021 005000000014-00011+00023-00007+00007-00015+00033-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000018+00044-00005-00006+00020+00030-00007+00691+008189620000260+ 81CBOVIX VIX OOPP 20151021 005000000010-00013+00069+00096+00089-00070-00147+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000155-00223+00260+00252-00239-00208+00227-09396-007918880031880+ 81CBOVIX VIX OOPC 20151021 005500000012-00009+00018-00005+00006-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20151021 005500000013+00035-00003-00004+00015+00023-00005+00515+008262390000187+ 81CBOVIX VIX OOPP 20151021 005500000007-00011+00074+00095+00088-00074-00154+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000159-00232+00262+00254-00245-00214+00229-09569-007949900036801+ 81CBOVIX VIX OOPC 20151021 006000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000009+00026-00001-00002+00010+00017-00003+00348+008150710000119+ 81CBOVIX VIX OOPP 20151021 006000000004-00008+00079+00093+00087-00077-00161+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000163-00242+00263+00255-00249-00221+00230-09734-007754460041728+ 81CBOVIX VIX OOPC 20151021 006500000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20151021 006500000006+00020-00000-00001+00007+00013-00002+00254+008159160000084+ 81CBOVIX VIX OOPP 20151021 006500000002-00007+00082+00092+00086-00079-00165+00178+00171- 82CBOVIX VIX OOPP 20151021 006500000166-00248+00263+00256-00252-00225+00231-09823-007691290046687+ 81CBOVIX VIX OOPC 20151021 007000000005-00003+00007-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20151021 007000000004+00014-00000+00001+00004+00009-00001+00159+007972470000050+ 81CBOVIX VIX OOPP 20151021 007000000000+00005+00085+00091+00085-00081-00170+00178+00171- 82CBOVIX VIX OOPP 20151021 007000000168-00254+00264+00256-00254-00229+00232-09915-007311620051647+ 81CBOVXST VXST OOPC 20150429 000900000010+00010+00176-00176-00190+00190+00364-00364-00345+ 82CBOVXST VXST OOPC 20150429 000900000345+00553-00553-00443+00443+00505-00143+09804+040478550004750+ 81CBOVXST VXST OOPP 20150429 000900000005+00005+00005+00005+00000+00000+00005+00005+00026- 82CBOVXST VXST OOPP 20150429 000900000026-00005+00005+00119-00119-00002+00268-00073-033667080000055+ 81CBOVXST VXST OOPC 20150429 000950000002+00002+00186-00186-00187+00187+00374-00374-00343+ 82CBOVXST VXST OOPC 20150429 000950000343+00563-00563-00410+00410+00508-00125+09968+025863210004150+ 81CBOVXST VXST OOPP 20150429 000950000014+00014+00017+00017+00000+00000+00017+00017+00046- 82CBOVXST VXST OOPP 20150429 000950000046-00018+00018+00155-00155-00005+00280-00329-039688900000176+ 81CBOVXST VXST OOPC 20150429 001000000010+00010+00176-00176-00184+00184+00364-00364-00315+ 82CBOVXST VXST OOPC 20150429 001000000315+00553-00553-00369+00369+00505-00113+09729+032089250003750+ 81CBOVXST VXST OOPP 20150429 001000000021+00021+00028+00028+00002-00002-00030+00030+00064- 82CBOVXST VXST OOPP 20150429 001000000064-00030+00030+00188-00188-00009+00291-00647-042034120000304+ 81CBOVXST VXST OOPC 20150429 001050000002+00002+00186-00186-00183+00183+00374-00374-00298+ 82CBOVXST VXST OOPC 20150429 001050000298+00563-00563-00315+00315+00508-00095+09952+019604690003150+ 81CBOVXST VXST OOPP 20150429 001050000027+00027+00039+00039+00006-00006-00042+00042+00083- 82CBOVXST VXST OOPP 20150429 001050000083-00043+00043+00220-00220-00013+00302-01005-042671670000431+ 81CBOVXST VXST OOPC 20150429 001100000010+00010+00176-00176-00173+00173+00364-00364-00261+ 82CBOVXST VXST OOPC 20150429 001100000261+00553-00553-00275+00275+00505-00083+09598+024255100002750+ 81CBOVXST VXST OOPP 20150429 001100000032+00032+00048+00048+00012-00012-00054+00054+00104- 82CBOVXST VXST OOPP 20150429 001100000104-00055+00055+00253-00253-00017+00313-01406-042294350000559+ 81CBOVXST VXST OOPC 20150429 001150000034+00034+00133-00133-00168+00168+00314-00314-00248+ 82CBOVXST VXST OOPC 20150429 001150000248+00501-00501-00274+00274+00489-00083+08197+040012600002775+ 81CBOVXST VXST OOPP 20150429 001150000036+00036+00058+00058+00019-00019-00065+00065+00127- 82CBOVXST VXST OOPP 20150429 001150000127-00068+00068+00288-00288-00021+00324-01856-041196360000687+ 81CBOVXST VXST OOPC 20150429 001200000043+00043+00113-00113-00162+00162+00289-00289-00231+ 82CBOVXST VXST OOPC 20150429 001200000231+00472-00472-00254+00254+00480-00077+07491+043475780002575+ 81CBOVXST VXST OOPP 20150429 001200000038+00038+00067+00067+00030-00030-00077+00077+00153- 82CBOVXST VXST OOPP 20150429 001200000153-00080+00080+00323-00323-00024+00336-02365-039524630000815+ 81CBOVXST VXST OOPC 20150429 001250000052+00052+00092-00092-00159+00159+00259-00259-00221+ 82CBOVXST VXST OOPC 20150429 001250000221+00437-00437-00244+00244+00468-00074+06795+048469910002475+ 81CBOVXST VXST OOPP 20150429 001250000087+00087+00141+00141+00011+00011+00178+00178+00093- 82CBOVXST VXST OOPP 20150429 001250000093-00203+00203+00229-00229-00075+00298-03389-081091990002550+ 81CBOVXST VXST OOPC 20150429 001300000062+00062+00071-00071-00160+00160+00227-00227-00218+ 82CBOVXST VXST OOPC 20150429 001300000218+00398-00398-00242+00242+00453-00074+06206+055027910002475+ 81CBOVXST VXST OOPP 20150429 001300000086+00086+00146+00146+00002+00002+00187+00187+00111- 82CBOVXST VXST OOPP 20150429 001300000111-00214+00214+00255-00255-00080+00309-03750-077426360002700+ 81CBOVXST VXST OOPC 20150429 001350000070+00070+00053-00053-00161+00161+00200-00200-00217+ 82CBOVXST VXST OOPC 20150429 001350000217+00364-00364-00241+00241+00438-00074+05745+060730580002475+ 81CBOVXST VXST OOPP 20150429 001350000086+00086+00152+00152+00005-00005-00198+00198+00126- 82CBOVXST VXST OOPP 20150429 001350000126-00229+00229+00277-00277-00086+00317-04125-075555550002925+ 81CBOVXST VXST OOPC 20150429 001400000077+00077+00038-00038-00162+00162+00177-00177-00215+ 82CBOVXST VXST OOPC 20150429 001400000215+00333-00333-00240+00240+00424-00074+05372+065820350002475+ 81CBOVXST VXST OOPP 20150429 001400000085+00085+00158+00158+00014-00014-00209+00209+00143- 82CBOVXST VXST OOPP 20150429 001400000143-00244+00244+00300-00300-00093+00325-04516-073435130003150+ 81CBOVXST VXST OOPC 20150429 001450000083+00083+00026-00026-00163+00163+00158-00158-00214+ 82CBOVXST VXST OOPC 20150429 001450000214+00307-00307-00239+00239+00410-00074+05062+070439400002475+ 81CBOVXST VXST OOPP 20150429 001450000084+00084+00164+00164+00023-00023-00220+00220+00159- 82CBOVXST VXST OOPP 20150429 001450000159-00260+00260+00322-00322-00100+00333-04913-071695330003400+ 81CBOVXST VXST OOPC 20150429 001500000024+00024+00058-00058-00045+00045+00204-00204-00047+ 82CBOVXST VXST OOPC 20150429 001500000047+00383-00383-00047+00047+00453-00014+02400+023898420000466+ 81CBOVXST VXST OOPP 20150429 001500000082+00082+00169+00169+00033-00033-00231+00231+00176- 82CBOVXST VXST OOPP 20150429 001500000176-00275+00275+00344-00344-00107+00340-05323-069690910003650+ 81CBOVXST VXST OOPC 20150429 001600000019+00019+00031-00031-00029+00029+00145-00145-00029+ 82CBOVXST VXST OOPC 20150429 001600000029+00306-00306-00029+00029+00429-00009+01231+025057210000292+ 81CBOVXST VXST OOPP 20150429 001600000075+00075+00177+00177+00056-00056-00253+00253+00214- 82CBOVXST VXST OOPP 20150429 001600000214-00307+00307+00390-00390-00122+00355-06192-064856120004150+ 81CBOVXST VXST OOPC 20150429 001700000009+00009+00013-00013-00012+00012+00092-00092-00012+ 82CBOVXST VXST OOPC 20150429 001700000012+00232-00232-00012+00012+00404-00004+00375+022973090000117+ 81CBOVXST VXST OOPP 20150429 001700000082-00082-00033+00033+00224-00224-00122+00122+00389- 82CBOVXST VXST OOPP 20150429 001700000389-00188+00188+00569-00569-00097+00409-06851-064856120003350+ 81CBOVXST VXST OOPC 20150429 001800000001+00001+00002-00002-00001+00001+00037-00037-00001+ 82CBOVXST VXST OOPC 20150429 001800000001+00148-00148-00001+00001+00377-00000+00011+017233880000010+ 81CBOVXST VXST OOPP 20150429 001800000064-00064-00063+00063+00215-00215-00165+00165+00386- 82CBOVXST VXST OOPP 20150429 001800000386-00243+00243+00569-00569-00124+00409-07423-064856120004350+ 81CBOVXST VXST OOPC 20150429 001900000000+00000+00000-00000-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150429 001900000000+00067-00067-00000+00000+00347-00000+00000+013039530000000+ 81CBOVXST VXST OOPP 20150429 001900000049-00049-00088+00088+00209-00209-00201+00201+00384- 82CBOVXST VXST OOPP 20150429 001900000384-00291+00291+00568-00568-00152+00409-07909-064856120005350+ 81CBOVXST VXST OOPC 20150429 002000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002000000000+00031-00031-00000+00000+00317-00000+00000+014759700000000+ 81CBOVXST VXST OOPP 20150429 002000000038-00038-00108+00108+00204-00204-00232+00232+00382- 82CBOVXST VXST OOPP 20150429 002000000382-00333+00333+00568-00568-00178+00409-08317-064856120006350+ 81CBOVXST VXST OOPC 20150429 002100000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002100000000+00015-00015-00000+00000+00287-00000+00000+016478390000000+ 81CBOVXST VXST OOPP 20150429 002100000030-00030-00124+00124+00200-00200-00257+00257+00381- 82CBOVXST VXST OOPP 20150429 002100000381-00369+00369+00568-00568-00203+00409-08653-064856120007350+ 81CBOVXST VXST OOPC 20150429 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002200000000+00007-00007-00000+00000+00257-00000+00000+018102250000000+ 81CBOVXST VXST OOPP 20150429 002200000023-00023-00137+00137+00198-00198-00279+00279+00381- 82CBOVXST VXST OOPP 20150429 002200000381-00400+00400+00568-00568-00227+00409-08928-064856120008350+ 81CBOVXST VXST OOPC 20150429 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002300000000+00004-00004-00000+00000+00227-00000+00000+019643150000000+ 81CBOVXST VXST OOPP 20150429 002300000018-00018-00147+00147+00196-00196-00297+00297+00380- 82CBOVXST VXST OOPP 20150429 002300000380-00427+00427+00568-00568-00250+00409-09150-064856120009350+ 81CBOVXST VXST OOPC 20150429 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00002-00002-00000+00000+00198-00000+00000+021105510000000+ 81CBOVXST VXST OOPP 20150429 002400000015-00015-00155+00155+00194-00194-00311+00311+00380- 82CBOVXST VXST OOPP 20150429 002400000380-00449+00449+00568-00568-00272+00409-09329-064856120010350+ 81CBOVXST VXST OOPC 20150429 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00001-00001-00000+00000+00169-00000+00000+022499730000000+ 81CBOVXST VXST OOPP 20150429 002500000012-00012-00162+00162+00193-00193-00323+00323+00380- 82CBOVXST VXST OOPP 20150429 002500000380-00468+00468+00568-00568-00293+00409-09471-064856120011350+ 81CBOVXST VXST OOPC 20150429 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00001-00001-00000+00000+00142-00000+00000+023833190000000+ 81CBOVXST VXST OOPP 20150429 002600000009-00009-00167+00167+00193-00193-00333+00333+00379- 82CBOVXST VXST OOPP 20150429 002600000379-00484+00484+00568-00568-00312+00409-09585-064856120012350+ 81CBOVXST VXST OOPC 20150429 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00000-00000-00000+00000+00118-00000+00000+025107390000000+ 81CBOVXST VXST OOPP 20150429 002700000008-00008-00171+00171+00192-00192-00341+00341+00379- 82CBOVXST VXST OOPP 20150429 002700000379-00498+00498+00568-00568-00330+00409-09674-064856120013350+ 81CBOVXST VXST OOPC 20150429 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00000-00000-00000+00000+00096-00000+00000+026328250000000+ 81CBOVXST VXST OOPP 20150429 002800000006-00006-00174+00174+00192-00192-00347+00347+00379- 82CBOVXST VXST OOPP 20150429 002800000379-00509+00509+00568-00568-00347+00409-09745-064856120014350+ 81CBOVXST VXST OOPC 20150429 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00000-00000-00000+00000+00078-00000+00000+027501710000000+ 81CBOVXST VXST OOPP 20150429 002900000006-00006-00177+00177+00192-00192-00352+00352+00379- 82CBOVXST VXST OOPP 20150429 002900000379-00518+00518+00567-00567-00362+00409-09800-064856120015350+ 81CBOVXST VXST OOPC 20150429 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00000-00000-00000+00000+00063-00000+00000+028633670000000+ 81CBOVXST VXST OOPP 20150429 003000000005-00005-00179+00179+00191-00191-00357+00357+00379- 82CBOVXST VXST OOPP 20150429 003000000379-00526+00526+00567-00567-00376+00409-09844-064856120016350+ 81CBOVXST VXST OOPC 20150429 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00000-00000-00000+00000+00037-00000+00000+031282820000000+ 81CBOVXST VXST OOPP 20150429 003250000014-00014-00172+00172+00201-00201-00354+00354+00389- 82CBOVXST VXST OOPP 20150429 003250000389-00530+00530+00577-00577-00404+00412-09916-064856120018750+ 81CBOVXST VXST OOPC 20150429 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00000-00000-00000+00000+00022-00000+00000+033712690000000+ 81CBOVXST VXST OOPP 20150429 003500000003-00003-00184+00184+00191-00191-00368+00368+00379- 82CBOVXST VXST OOPP 20150429 003500000379-00549+00549+00567-00567-00431+00409-09954-064856120021350+ 81CBOVXST VXST OOPC 20150429 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00000-00000-00000+00000+00013-00000+00000+035958840000000+ 81CBOVXST VXST OOPP 20150429 003750000013-00013-00175+00175+00201-00201-00361+00361+00389- 82CBOVXST VXST OOPP 20150429 003750000389-00544+00544+00577-00577-00447+00412-09975-064856120023750+ 81CBOVXST VXST OOPC 20150429 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00000-00000-00000+00000+00009-00000+00000+038044970000000+ 81CBOVXST VXST OOPP 20150429 004000000003-00003-00185+00185+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150429 004000000379-00557+00557+00567-00567-00465+00409-09986-064856120026350+ 81CBOVXST VXST OOPC 20150429 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00000+00000+00000+00000+00004-00000+00000+041817200000000+ 81CBOVXST VXST OOPP 20150429 004500000003-00003-00186+00186+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150429 004500000379-00561+00561+00567-00567-00484+00409-09995-064856120031350+ 81CBOVXST VXST OOPC 20150429 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00000+00000+00000+00000+00002-00000+00000+045156790000000+ 81CBOVXST VXST OOPP 20150429 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150429 005000000379-00562+00562+00567-00567-00495+00409-09998-064856120036350+ 81CBOVXST VXST OOPC 20150506 000900000004-00004-00192-00192-00184+00184+00381-00381-00339+ 82CBOVXST VXST OOPC 20150506 000900000339+00569-00569-00364+00364+00510-00109+09999+005477320003637+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00001-00001-00000+00000+00039- 82CBOVXST VXST OOPP 20150506 000900000039-00000+00000+00198-00198-00000+00270-00001-006446280000000+ 81CBOVXST VXST OOPC 20150506 000950000003-00003-00192-00192-00183+00183+00380-00380-00305+ 82CBOVXST VXST OOPC 20150506 000950000305+00568-00568-00314+00314+00509-00094+09998+005477320003143+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00002-00002-00000+00000+00068- 82CBOVXST VXST OOPP 20150506 000950000068-00000+00000+00247-00247-00000+00285-00001-005484710000000+ 81CBOVXST VXST OOPC 20150506 001000000003-00003-00191-00191-00178+00178+00379-00379-00262+ 82CBOVXST VXST OOPC 20150506 001000000262+00568-00568-00265+00265+00509-00079+09984+005477320002649+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00006-00006-00000+00000+00111- 82CBOVXST VXST OOPP 20150506 001000000111-00000+00000+00297-00297-00000+00300-00005-004928720000000+ 81CBOVXST VXST OOPC 20150506 001050000000+00000+00188-00188-00167+00167+00376-00376-00217+ 82CBOVXST VXST OOPC 20150506 001050000217+00565-00565-00218+00218+00508-00065+09909+005477320002180+ 81CBOVXST VXST OOPP 20150506 001050000001+00001+00002+00002+00029-00029-00002+00002+00159- 82CBOVXST VXST OOPP 20150506 001050000159-00002+00002+00345-00345-00001+00314-00332-007135140000025+ 81CBOVXST VXST OOPC 20150506 001100000001+00001+00182-00182-00138+00138+00371-00371-00173+ 82CBOVXST VXST OOPC 20150506 001100000173+00559-00559-00174+00174+00507-00052+09220+007005970001736+ 81CBOVXST VXST OOPP 20150506 001100000001+00001+00007+00007+00051-00051-00007+00007+00203- 82CBOVXST VXST OOPP 20150506 001100000203-00007+00007+00390-00390-00002+00328-00889-007408320000074+ 81CBOVXST VXST OOPC 20150506 001150000002+00002+00172-00172-00112+00112+00359-00359-00135+ 82CBOVXST VXST OOPC 20150506 001150000135+00547-00547-00135+00135+00503-00041+08167+007774700001353+ 81CBOVXST VXST OOPP 20150506 001150000002+00002+00017+00017+00076-00076-00018+00018+00241- 82CBOVXST VXST OOPP 20150506 001150000241-00019+00019+00429-00429-00006+00339-01867-007907730000185+ 81CBOVXST VXST OOPC 20150506 001200000003+00003+00157-00157-00088+00088+00341-00341-00103+ 82CBOVXST VXST OOPC 20150506 001200000103+00529-00529-00103+00103+00498-00031+06944+008268580001032+ 81CBOVXST VXST OOPP 20150506 001200000003+00003+00032+00032+00100-00100-00036+00036+00274- 82CBOVXST VXST OOPP 20150506 001200000274-00036+00036+00462-00462-00011+00349-03058-008284740000358+ 81CBOVXST VXST OOPC 20150506 001250000004+00004+00139-00139-00067+00067+00319-00319-00076+ 82CBOVXST VXST OOPC 20150506 001250000076+00507-00507-00076+00076+00491-00023+05689+008492020000760+ 81CBOVXST VXST OOPP 20150506 001250000004+00004+00049+00049+00121-00121-00057+00057+00301- 82CBOVXST VXST OOPP 20150506 001250000301-00058+00058+00489-00489-00017+00358-04309-008427240000580+ 81CBOVXST VXST OOPC 20150506 001300000004+00004+00119-00119-00050+00050+00292-00292-00055+ 82CBOVXST VXST OOPC 20150506 001300000055+00478-00478-00055+00055+00482-00017+04477+008722150000550+ 81CBOVXST VXST OOPP 20150506 001300000004+00004+00069+00069+00139-00139-00084+00084+00323- 82CBOVXST VXST OOPP 20150506 001300000323-00086+00086+00511-00511-00026+00364-05539-008579100000864+ 81CBOVXST VXST OOPC 20150506 001350000004+00004+00099-00099-00036+00036+00261-00261-00039+ 82CBOVXST VXST OOPC 20150506 001350000039+00444-00444-00039+00039+00472-00012+03401+008904540000390+ 81CBOVXST VXST OOPP 20150506 001350000004+00004+00089+00089+00154-00154-00115+00115+00339- 82CBOVXST VXST OOPP 20150506 001350000339-00119+00119+00528-00528-00036+00369-06653-008667060001197+ 81CBOVXST VXST OOPC 20150506 001400000003+00003+00080-00080-00025+00025+00229-00229-00027+ 82CBOVXST VXST OOPC 20150506 001400000027+00408-00408-00027+00027+00461-00008+02481+008988420000266+ 81CBOVXST VXST OOPP 20150506 001400000003+00003+00109+00109+00165-00165-00147+00147+00352- 82CBOVXST VXST OOPP 20150506 001400000352-00155+00155+00541-00541-00047+00373-07627-008619720001568+ 81CBOVXST VXST OOPC 20150506 001450000003+00003+00062-00062-00016+00016+00196-00196-00017+ 82CBOVXST VXST OOPC 20150506 001450000017+00369-00369-00017+00017+00449-00005+01688+008867540000167+ 81CBOVXST VXST OOPP 20150506 001450000002+00002+00128+00128+00175-00175-00181+00181+00363- 82CBOVXST VXST OOPP 20150506 001450000363-00194+00194+00551-00551-00059+00376-08496-008286090001963+ 81CBOVXST VXST OOPC 20150506 001500000002+00002+00049-00049-00013+00013+00165-00165-00013+ 82CBOVXST VXST OOPC 20150506 001500000013+00327-00327-00013+00013+00435-00004+01298+009500380000133+ 81CBOVXST VXST OOPP 20150506 001500000002+00002+00143+00143+00179-00179-00214+00214+00367- 82CBOVXST VXST OOPP 20150506 001500000367-00237+00237+00555-00555-00073+00377-08942-008657410002422+ 81CBOVXST VXST OOPC 20150506 001600000002+00002+00033-00033-00010+00010+00119-00119-00010+ 82CBOVXST VXST OOPC 20150506 001600000010+00254-00254-00010+00010+00406-00003+00888+011008810000101+ 81CBOVXST VXST OOPP 20150506 001600000001+00001+00162+00162+00183-00183-00268+00268+00371- 82CBOVXST VXST OOPP 20150506 001600000371-00317+00317+00560-00560-00101+00379-09447-009442340003377+ 81CBOVXST VXST OOPC 20150506 001700000002+00002+00022-00022-00007+00007+00085-00085-00007+ 82CBOVXST VXST OOPC 20150506 001700000007+00195-00195-00007+00007+00377-00002+00578+011933620000069+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00180+00180+00188-00188-00321+00321+00376- 82CBOVXST VXST OOPP 20150506 001700000376-00397+00397+00564-00564-00130+00380-09901-008289060004333+ 81CBOVXST VXST OOPC 20150506 001800000001+00001+00013-00013-00004+00004+00057-00057-00004+ 82CBOVXST VXST OOPC 20150506 001800000004+00143-00143-00004+00004+00348-00001+00312+012130840000037+ 81CBOVXST VXST OOPP 20150506 001800000004-00004-00181+00181+00192-00192-00345+00345+00380- 82CBOVXST VXST OOPP 20150506 001800000380-00455+00455+00569-00569-00159+00381-09974-008289060005288+ 81CBOVXST VXST OOPC 20150506 001900000000+00000+00004-00004-00000+00000+00024-00024-00000+ 82CBOVXST VXST OOPC 20150506 001900000000+00082-00082-00000+00000+00319-00000+00048+010265920000005+ 81CBOVXST VXST OOPP 20150506 001900000008-00008-00179+00179+00196-00196-00356+00356+00385- 82CBOVXST VXST OOPP 20150506 001900000385-00495+00495+00573-00573-00187+00383-09993-008289060006244+ 81CBOVXST VXST OOPC 20150506 002000000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00032-00032-00000+00000+00289-00000+00001+008194600000000+ 81CBOVXST VXST OOPP 20150506 002000000010-00010-00178+00178+00198-00198-00362+00362+00386- 82CBOVXST VXST OOPP 20150506 002000000386-00522+00522+00575-00575-00217+00383-09998-008289060007227+ 81CBOVXST VXST OOPC 20150506 002100000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00021-00021-00000+00000+00259-00000+00000+008996160000000+ 81CBOVXST VXST OOPP 20150506 002100000011-00011-00177+00177+00199-00199-00364+00364+00388- 82CBOVXST VXST OOPP 20150506 002100000388-00538+00538+00576-00576-00246+00384-09999-008289060008214+ 81CBOVXST VXST OOPC 20150506 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00014-00014-00000+00000+00230-00000+00000+009756240000000+ 81CBOVXST VXST OOPP 20150506 002200000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150506 002200000389-00545+00545+00577-00577-00276+00384-09999-008289060009202+ 81CBOVXST VXST OOPC 20150506 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00010-00010-00000+00000+00201-00000+00000+010476310000000+ 81CBOVXST VXST OOPP 20150506 002300000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150506 002300000390-00548+00548+00579-00579-00305+00384-09999-008289060010189+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00007-00007-00000+00000+00175-00000+00000+011160820000000+ 81CBOVXST VXST OOPP 20150506 002400000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150506 002400000391-00549+00549+00580-00580-00334+00385-09999-008289060011177+ 81CBOVXST VXST OOPC 20150506 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00006-00006-00000+00000+00151-00000+00000+011814220000000+ 81CBOVXST VXST OOPP 20150506 002500000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150506 002500000393-00549+00549+00581-00581-00361+00385-10000-008289060012164+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00004-00004-00000+00000+00130-00000+00000+012437990000000+ 81CBOVXST VXST OOPP 20150506 002600000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150506 002600000394-00548+00548+00582-00582-00387+00385-10000-008289060013152+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00004-00004-00000+00000+00112-00000+00000+013035080000000+ 81CBOVXST VXST OOPP 20150506 002700000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150506 002700000395-00546+00546+00583-00583-00411+00386-10000-008289060014139+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00003-00003-00000+00000+00096-00000+00000+013608480000000+ 81CBOVXST VXST OOPP 20150506 002800000020-00020-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150506 002800000396-00545+00545+00585-00585-00432+00386-10000-008289060015127+ 81CBOVXST VXST OOPC 20150506 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00002-00002-00000+00000+00083-00000+00000+014159640000000+ 81CBOVXST VXST OOPP 20150506 002900000021-00021-00167+00167+00209-00209-00356+00356+00398- 82CBOVXST VXST OOPP 20150506 002900000398-00544+00544+00586-00586-00449+00387-10000-008289060016114+ 81CBOVXST VXST OOPC 20150506 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00002-00002-00000+00000+00072-00000+00000+014688580000000+ 81CBOVXST VXST OOPP 20150506 003000000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150506 003000000399-00543+00543+00587-00587-00463+00387-10000-008289060017102+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00001-00001-00000+00000+00051-00000+00000+015931670000000+ 81CBOVXST VXST OOPP 20150506 003250000025-00025-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150506 003250000402-00540+00540+00590-00590-00486+00388-10000-008289060019571+ 81CBOVXST VXST OOPC 20150506 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00001-00001-00000+00000+00037-00000+00000+017072520000000+ 81CBOVXST VXST OOPP 20150506 003500000028-00028-00160+00160+00217-00217-00348+00348+00405- 82CBOVXST VXST OOPP 20150506 003500000405-00537+00537+00593-00593-00495+00389-10000-008289060022040+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00028-00000+00000+018127440000000+ 81CBOVXST VXST OOPP 20150506 003750000032-00032-00157+00157+00220-00220-00345+00345+00408- 82CBOVXST VXST OOPP 20150506 003750000408-00533+00533+00597-00597-00498+00390-10000-008289060024509+ 81CBOVXST VXST OOPC 20150506 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00021-00000+00000+019106800000000+ 81CBOVXST VXST OOPP 20150506 004000000035-00035-00154+00154+00223-00223-00342+00342+00411- 82CBOVXST VXST OOPP 20150506 004000000411-00530+00530+00600-00600-00498+00391-10000-008289060026977+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00000-00000-00000+00000+00014-00000+00000+020880310000000+ 81CBOVXST VXST OOPP 20150506 004500000041-00041-00147+00147+00229-00229-00336+00336+00418- 82CBOVXST VXST OOPP 20150506 004500000418-00524+00524+00606-00606-00496+00393-10000-008289060031915+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00000-00000-00000+00000+00009-00000+00000+022450830000000+ 81CBOVXST VXST OOPP 20150506 005000000047-00047-00141+00141+00235-00235-00330+00330+00424- 82CBOVXST VXST OOPP 20150506 005000000424-00518+00518+00612-00612-00494+00394-10000-008289060036853+ 81CBOVXST VXST OOPC 20150513 000900000000-00000-00188-00188-00186+00186+00377-00377-00354+ 82CBOVXST VXST OOPC 20150513 000900000354+00565-00565-00454+00454+00508-00142+09975+007595840004727+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVXST VXST OOPP 20150513 000900000012-00000+00000+00102-00102-00000+00270-00001-005855850000000+ 81CBOVXST VXST OOPC 20150513 000950000000-00000-00188-00188-00185+00185+00377-00377-00344+ 82CBOVXST VXST OOPC 20150513 000950000344+00565-00565-00416+00416+00508-00127+09972+006710110004227+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVXST VXST OOPP 20150513 000950000022-00000+00000+00145-00145-00000+00285-00001-005144670000000+ 81CBOVXST VXST OOPC 20150513 001000000000-00000-00188-00188-00184+00184+00377-00377-00327+ 82CBOVXST VXST OOPC 20150513 001000000327+00565-00565-00371+00371+00508-00112+09966+005886880003727+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00002-00002-00000+00000+00040- 82CBOVXST VXST OOPP 20150513 001000000040-00000+00000+00193-00193-00000+00300-00003-004710930000000+ 81CBOVXST VXST OOPC 20150513 001050000000+00000+00188-00188-00179+00179+00376-00376-00299+ 82CBOVXST VXST OOPC 20150513 001050000299+00565-00565-00323+00323+00508-00097+09923+005576400003230+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00007-00007-00000+00000+00075- 82CBOVXST VXST OOPP 20150513 001050000075-00000+00000+00242-00242-00000+00315-00049-005229910000003+ 81CBOVXST VXST OOPC 20150513 001100000000+00000+00185-00185-00164+00164+00373-00373-00258+ 82CBOVXST VXST OOPC 20150513 001100000258+00561-00561-00276+00276+00507-00083+09578+006581850002764+ 81CBOVXST VXST OOPP 20150513 001100000001+00001+00003+00003+00023-00023-00004+00004+00118- 82CBOVXST VXST OOPP 20150513 001100000118-00004+00004+00289-00289-00001+00329-00405-006506460000037+ 81CBOVXST VXST OOPC 20150513 001150000001+00001+00177-00177-00145+00145+00363-00363-00220+ 82CBOVXST VXST OOPC 20150513 001150000220+00551-00551-00236+00236+00504-00071+08874+007688600002364+ 81CBOVXST VXST OOPP 20150513 001150000001+00001+00012+00012+00043-00043-00013+00013+00156- 82CBOVXST VXST OOPP 20150513 001150000156-00014+00014+00329-00329-00004+00341-01115-007652140000137+ 81CBOVXST VXST OOPC 20150513 001200000002+00002+00168-00168-00129+00129+00353-00353-00187+ 82CBOVXST VXST OOPC 20150513 001200000187+00540-00540-00197+00197+00501-00059+08215+007877770001972+ 81CBOVXST VXST OOPP 20150513 001200000002+00002+00020+00020+00059-00059-00024+00024+00190- 82CBOVXST VXST OOPP 20150513 001200000190-00024+00024+00368-00368-00007+00353-01777-007850810000246+ 81CBOVXST VXST OOPC 20150513 001250000002+00002+00157-00157-00112+00112+00337-00337-00157+ 82CBOVXST VXST OOPC 20150513 001250000157+00524-00524-00164+00164+00496-00049+07405+008212390001640+ 81CBOVXST VXST OOPP 20150513 001250000002+00002+00032+00032+00076-00076-00039+00039+00220- 82CBOVXST VXST OOPP 20150513 001250000220-00041+00041+00401-00401-00012+00363-02589-008190570000413+ 81CBOVXST VXST OOPC 20150513 001300000003+00003+00144-00144-00096+00096+00319-00319-00130+ 82CBOVXST VXST OOPC 20150513 001300000130+00504-00504-00135+00135+00490-00040+06565+008442670001347+ 81CBOVXST VXST OOPP 20150513 001300000003+00003+00044+00044+00093-00093-00058+00058+00247- 82CBOVXST VXST OOPP 20150513 001300000247-00061+00061+00431-00431-00019+00371-03432-008423450000620+ 81CBOVXST VXST OOPC 20150513 001350000003+00003+00130-00130-00081+00081+00297-00297-00107+ 82CBOVXST VXST OOPC 20150513 001350000107+00479-00479-00111+00111+00482-00033+05723+008749280001110+ 81CBOVXST VXST OOPP 20150513 001350000003+00003+00059+00059+00107-00107-00080+00080+00269- 82CBOVXST VXST OOPP 20150513 001350000269-00086+00086+00454-00454-00026+00378-04276-008731350000883+ 81CBOVXST VXST OOPC 20150513 001400000003+00003+00116-00116-00069+00069+00273-00273-00089+ 82CBOVXST VXST OOPC 20150513 001400000089+00450-00450-00092+00092+00473-00028+04942+009119000000922+ 81CBOVXST VXST OOPP 20150513 001400000003+00003+00073+00073+00120-00120-00104+00104+00287- 82CBOVXST VXST OOPP 20150513 001400000287-00115+00115+00473-00473-00036+00384-05059-009101480001195+ 81CBOVXST VXST OOPC 20150513 001450000003+00003+00102-00102-00057+00057+00250-00250-00072+ 82CBOVXST VXST OOPC 20150513 001450000072+00422-00422-00074+00074+00463-00022+04205+009210410000740+ 81CBOVXST VXST OOPP 20150513 001450000003+00003+00086+00086+00132-00132-00127+00127+00305- 82CBOVXST VXST OOPP 20150513 001450000305-00143+00143+00491-00491-00045+00390-05797-009192710001513+ 81CBOVXST VXST OOPC 20150513 001500000003+00003+00089-00089-00047+00047+00226-00226-00058+ 82CBOVXST VXST OOPC 20150513 001500000058+00391-00391-00059+00059+00453-00018+03537+009323890000592+ 81CBOVXST VXST OOPP 20150513 001500000003+00003+00099+00099+00142-00142-00151+00151+00319- 82CBOVXST VXST OOPP 20150513 001500000319-00174+00174+00506-00506-00056+00394-06466-009305490001865+ 81CBOVXST VXST OOPC 20150513 001600000003+00003+00066-00066-00031+00031+00180-00180-00037+ 82CBOVXST VXST OOPC 20150513 001600000037+00329-00329-00038+00038+00429-00011+02438+009562100000377+ 81CBOVXST VXST OOPP 20150513 001600000003+00003+00123+00123+00158-00158-00197+00197+00340- 82CBOVXST VXST OOPP 20150513 001600000340-00236+00236+00527-00527-00079+00400-07567-009540850002650+ 81CBOVXST VXST OOPC 20150513 001700000002+00002+00049-00049-00023+00023+00141-00141-00027+ 82CBOVXST VXST OOPC 20150513 001700000027+00271-00271-00027+00027+00402-00008+01776+010260290000274+ 81CBOVXST VXST OOPP 20150513 001700000003+00003+00139+00139+00166-00166-00236+00236+00350- 82CBOVXST VXST OOPP 20150513 001700000350-00294+00294+00538-00538-00106+00404-08231-010235380003547+ 81CBOVXST VXST OOPC 20150513 001800000002+00002+00039-00039-00018+00018+00114-00114-00022+ 82CBOVXST VXST OOPC 20150513 001800000022+00224-00224-00023+00023+00374-00007+01400+011203560000225+ 81CBOVXST VXST OOPP 20150513 001800000002+00002+00150+00150+00170-00170-00263+00263+00355- 82CBOVXST VXST OOPP 20150513 001800000355-00341+00341+00543-00543-00134+00405-08606-011175200004498+ 81CBOVXST VXST OOPC 20150513 001900000002+00002+00030-00030-00014+00014+00091-00091-00017+ 82CBOVXST VXST OOPC 20150513 001900000017+00185-00185-00018+00018+00346-00005+01081+011827220000176+ 81CBOVXST VXST OOPP 20150513 001900000002+00002+00158+00158+00174-00174-00286+00286+00360- 82CBOVXST VXST OOPP 20150513 001900000360-00381+00381+00548-00548-00162+00406-08925-011794150005449+ 81CBOVXST VXST OOPC 20150513 002000000002+00002+00023-00023-00010+00010+00072-00072-00012+ 82CBOVXST VXST OOPC 20150513 002000000012+00150-00150-00013+00013+00319-00004+00792+012113800000127+ 81CBOVXST VXST OOPP 20150513 002000000002+00002+00166+00166+00178-00178-00306+00306+00364- 82CBOVXST VXST OOPP 20150513 002000000364-00415+00415+00552-00552-00189+00408-09215-012073410006400+ 81CBOVXST VXST OOPC 20150513 002100000001+00001+00016-00016-00007+00007+00053-00053-00008+ 82CBOVXST VXST OOPC 20150513 002100000008+00116-00116-00008+00008+00293-00002+00512+011961670000078+ 81CBOVXST VXST OOPP 20150513 002100000001+00001+00173+00173+00182-00182-00325+00325+00369- 82CBOVXST VXST OOPP 20150513 002100000369-00449+00449+00557-00557-00216+00409-09496-011907010007350+ 81CBOVXST VXST OOPC 20150513 002200000001+00001+00009-00009-00003+00003+00033-00033-00003+ 82CBOVXST VXST OOPC 20150513 002200000003+00081-00081-00003+00003+00265-00001+00250+011224570000034+ 81CBOVXST VXST OOPP 20150513 002200000001+00001+00180+00180+00185-00185-00344+00344+00373- 82CBOVXST VXST OOPP 20150513 002200000373-00485+00485+00562-00562-00244+00411-09760-011130440008306+ 81CBOVXST VXST OOPC 20150513 002300000001+00001+00007-00007-00003+00003+00028-00028-00003+ 82CBOVXST VXST OOPC 20150513 002300000003+00068-00068-00003+00003+00240-00001+00216+011889030000031+ 81CBOVXST VXST OOPP 20150513 002300000001+00001+00181+00181+00186-00186-00350+00350+00374- 82CBOVXST VXST OOPP 20150513 002300000374-00498+00498+00562-00562-00269+00411-09793-011785050009303+ 81CBOVXST VXST OOPC 20150513 002400000001+00001+00006-00006-00002+00002+00023-00023-00003+ 82CBOVXST VXST OOPC 20150513 002400000003+00057-00057-00003+00003+00218-00001+00186+012475400000027+ 81CBOVXST VXST OOPP 20150513 002400000001+00001+00183+00183+00186-00186-00354+00354+00374- 82CBOVXST VXST OOPP 20150513 002400000374-00509+00509+00562-00562-00291+00411-09823-012360110010300+ 81CBOVXST VXST OOPC 20150513 002500000001+00001+00005-00005-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150513 002500000002+00049-00049-00002+00002+00197-00001+00159+012985550000024+ 81CBOVXST VXST OOPP 20150513 002500000001+00001+00183+00183+00186-00186-00358+00358+00374- 82CBOVXST VXST OOPP 20150513 002500000374-00518+00518+00563-00563-00312+00411-09850-012856860011297+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00004-00004-00002+00002+00017-00017-00002+ 82CBOVXST VXST OOPC 20150513 002600000002+00041-00041-00002+00002+00178-00001+00134+013418660000021+ 81CBOVXST VXST OOPP 20150513 002600000001+00001+00184+00184+00187-00187-00361+00361+00375- 82CBOVXST VXST OOPP 20150513 002600000375-00525+00525+00563-00563-00331+00411-09874-013273420012293+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00004-00004-00002+00002+00014-00014-00002+ 82CBOVXST VXST OOPC 20150513 002700000002+00035-00035-00002+00002+00160-00001+00111+013770260000018+ 81CBOVXST VXST OOPP 20150513 002700000000+00000+00185+00185+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150513 002700000375-00532+00532+00563-00563-00349+00411-09897-013603540013290+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150513 002800000001+00029-00029-00001+00001+00144-00000+00090+014030390000014+ 81CBOVXST VXST OOPP 20150513 002800000000+00000+00186+00186+00187-00187-00366+00366+00375- 82CBOVXST VXST OOPP 20150513 002800000375-00538+00538+00564-00564-00365+00411-09918-013833960014287+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150513 002900000001+00024-00024-00001+00001+00129-00000+00069+014179130000011+ 81CBOVXST VXST OOPP 20150513 002900000000+00000+00186+00186+00187-00187-00368+00368+00376- 82CBOVXST VXST OOPP 20150513 002900000376-00543+00543+00564-00564-00381+00411-09938-013937530015283+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150513 003000000001+00018-00018-00001+00001+00114-00000+00049+014174600000008+ 81CBOVXST VXST OOPP 20150513 003000000000+00000+00187+00187+00188-00188-00371+00371+00376- 82CBOVXST VXST OOPP 20150513 003000000376-00548+00548+00564-00564-00397+00412-09959-013852940016280+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00003-00003-00000+00000+00064-00000+00001+011601980000000+ 81CBOVXST VXST OOPP 20150513 003250000000-00000-00187+00187+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150513 003250000377-00556+00556+00565-00565-00428+00412-09982-013852940018773+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00001-00001-00000+00000+00043-00000+00000+011829040000000+ 81CBOVXST VXST OOPP 20150513 003500000000-00000-00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150513 003500000377-00560+00560+00565-00565-00452+00412-09992-013852940021272+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00032-00000+00000+012623190000000+ 81CBOVXST VXST OOPP 20150513 003750000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150513 003750000377-00563+00563+00565-00565-00469+00412-09997-013852940023772+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00024-00000+00000+013361040000000+ 81CBOVXST VXST OOPP 20150513 004000000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150513 004000000377-00564+00564+00565-00565-00481+00412-09998-013852940026272+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00015-00000+00000+014695990000000+ 81CBOVXST VXST OOPP 20150513 004500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150513 004500000377-00565+00565+00565-00565-00496+00412-09999-013852940031272+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000-00000-00000+00000+00011-00000+00000+015878330000000+ 81CBOVXST VXST OOPP 20150513 005000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150513 005000000377-00565+00565+00565-00565-00503+00412-09999-013852940036272+ 81CBOVXST VXST OOPC 20150520 000900000001+00001+00184-00184-00177+00177+00371-00371-00332+ 82CBOVXST VXST OOPC 20150520 000900000332+00559-00559-00442+00442+00507-00150+09648+010629900005012+ 81CBOVXST VXST OOPP 20150520 000900000001+00001+00005+00005+00012-00012-00007+00007+00047- 82CBOVXST VXST OOPP 20150520 000900000047-00007+00007+00124-00124-00002+00268-00387-010950530000072+ 81CBOVXST VXST OOPC 20150520 000950000001+00001+00182-00182-00173+00173+00369-00369-00318+ 82CBOVXST VXST OOPC 20150520 000950000318+00557-00557-00413+00413+00506-00136+09529+010098090004532+ 81CBOVXST VXST OOPP 20150520 000950000001+00001+00007+00007+00016-00016-00008+00008+00060- 82CBOVXST VXST OOPP 20150520 000950000060-00009+00009+00153-00153-00003+00282-00504-010341520000091+ 81CBOVXST VXST OOPC 20150520 001000000001+00001+00181-00181-00168+00168+00367-00367-00302+ 82CBOVXST VXST OOPC 20150520 001000000302+00555-00555-00380+00380+00505-00122+09395+009454290004051+ 81CBOVXST VXST OOPP 20150520 001000000001+00001+00008+00008+00020-00020-00010+00010+00075- 82CBOVXST VXST OOPP 20150520 001000000075-00011+00011+00185-00185-00003+00297-00636-009644380000110+ 81CBOVXST VXST OOPC 20150520 001050000001+00001+00179-00179-00163+00163+00365-00365-00284+ 82CBOVXST VXST OOPC 20150520 001050000284+00553-00553-00343+00343+00505-00107+09240+008732380003571+ 81CBOVXST VXST OOPP 20150520 001050000001+00001+00010+00010+00026-00026-00012+00012+00094- 82CBOVXST VXST OOPP 20150520 001050000094-00013+00013+00222-00222-00004+00311-00789-008883100000129+ 81CBOVXST VXST OOPC 20150520 001100000001+00001+00174-00174-00153+00153+00359-00359-00259+ 82CBOVXST VXST OOPC 20150520 001100000259+00546-00546-00305+00305+00503-00094+08871+008769610003144+ 81CBOVXST VXST OOPP 20150520 001100000001+00001+00015+00015+00035-00035-00019+00019+00118- 82CBOVXST VXST OOPP 20150520 001100000118-00020+00020+00259-00259-00006+00324-01151-008876220000202+ 81CBOVXST VXST OOPC 20150520 001150000001+00001+00169-00169-00143+00143+00352-00352-00233+ 82CBOVXST VXST OOPC 20150520 001150000233+00539-00539-00267+00267+00501-00082+08488+008489310002717+ 81CBOVXST VXST OOPP 20150520 001150000002+00002+00019+00019+00046-00046-00025+00025+00144- 82CBOVXST VXST OOPP 20150520 001150000144-00027+00027+00298-00298-00008+00337-01530-008570700000274+ 81CBOVXST VXST OOPC 20150520 001200000002+00002+00161-00161-00130+00130+00341-00341-00206+ 82CBOVXST VXST OOPC 20150520 001200000206+00527-00527-00231+00231+00497-00070+07941+008575580002347+ 81CBOVXST VXST OOPP 20150520 001200000002+00002+00027+00027+00058-00058-00036+00036+00171- 82CBOVXST VXST OOPP 20150520 001200000171-00039+00039+00333-00333-00012+00348-02070-008637680000403+ 81CBOVXST VXST OOPC 20150520 001250000002+00002+00153-00153-00117+00117+00328-00328-00179+ 82CBOVXST VXST OOPC 20150520 001250000179+00512-00512-00198+00198+00492-00060+07353+008534230001997+ 81CBOVXST VXST OOPP 20150520 001250000002+00002+00036+00036+00071-00071-00049+00049+00197- 82CBOVXST VXST OOPP 20150520 001250000197-00053+00053+00367-00367-00017+00358-02654-008583770000553+ 81CBOVXST VXST OOPC 20150520 001300000002+00002+00142-00142-00104+00104+00312-00312-00155+ 82CBOVXST VXST OOPC 20150520 001300000155+00493-00493-00170+00170+00486-00051+06688+008724020001710+ 81CBOVXST VXST OOPP 20150520 001300000002+00002+00047+00047+00084-00084-00066+00066+00221- 82CBOVXST VXST OOPP 20150520 001300000221-00073+00073+00395-00395-00023+00367-03314-008764530000765+ 81CBOVXST VXST OOPC 20150520 001350000003+00003+00131-00131-00092+00092+00294-00294-00133+ 82CBOVXST VXST OOPC 20150520 001350000133+00471-00471-00144+00144+00479-00043+06026+008834080001450+ 81CBOVXST VXST OOPP 20150520 001350000003+00003+00058+00058+00096-00096-00083+00083+00243- 82CBOVXST VXST OOPP 20150520 001350000243-00094+00094+00420-00420-00030+00375-03974-008868130001004+ 81CBOVXST VXST OOPC 20150520 001400000003+00003+00119-00119-00081+00081+00274-00274-00115+ 82CBOVXST VXST OOPC 20150520 001400000115+00446-00446-00124+00124+00470-00037+05382+009085560001244+ 81CBOVXST VXST OOPP 20150520 001400000003+00003+00069+00069+00107-00107-00103+00103+00261- 82CBOVXST VXST OOPP 20150520 001400000261-00119+00119+00441-00441-00039+00381-04616-009114630001298+ 81CBOVXST VXST OOPC 20150520 001450000003+00003+00108-00108-00070+00070+00254-00254-00097+ 82CBOVXST VXST OOPC 20150520 001450000097+00422-00422-00103+00103+00461-00031+04758+009107480001038+ 81CBOVXST VXST OOPP 20150520 001450000003+00003+00080+00080+00118-00118-00123+00123+00279- 82CBOVXST VXST OOPP 20150520 001450000279-00144+00144+00461-00461-00048+00387-05238-009132440001591+ 81CBOVXST VXST OOPC 20150520 001500000003+00003+00097-00097-00061+00061+00234-00234-00084+ 82CBOVXST VXST OOPC 20150520 001500000084+00394-00394-00089+00089+00450-00027+04213+009405580000899+ 81CBOVXST VXST OOPP 20150520 001500000003+00003+00091+00091+00127-00127-00143+00143+00292- 82CBOVXST VXST OOPP 20150520 001500000292-00171+00171+00475-00475-00059+00391-05782-009426880001951+ 81CBOVXST VXST OOPC 20150520 001600000003+00003+00078-00078-00046+00046+00195-00195-00063+ 82CBOVXST VXST OOPC 20150520 001600000063+00341-00341-00066+00066+00427-00020+03267+009802970000662+ 81CBOVXST VXST OOPP 20150520 001600000003+00003+00110+00110+00142-00142-00181+00181+00314- 82CBOVXST VXST OOPP 20150520 001600000314-00224+00224+00499-00499-00081+00399-06729-009817160002713+ 81CBOVXST VXST OOPC 20150520 001700000002+00002+00062-00062-00034+00034+00161-00161-00045+ 82CBOVXST VXST OOPC 20150520 001700000045+00291-00291-00047+00047+00403-00014+02481+010019770000475+ 81CBOVXST VXST OOPP 20150520 001700000003+00003+00127+00127+00154-00154-00216+00216+00331- 82CBOVXST VXST OOPP 20150520 001700000331-00274+00274+00517-00517-00105+00404-07516-010025890003525+ 81CBOVXST VXST OOPC 20150520 001800000002+00002+00049-00049-00027+00027+00133-00133-00035+ 82CBOVXST VXST OOPC 20150520 001800000035+00246-00246-00037+00037+00377-00011+01947+010490580000367+ 81CBOVXST VXST OOPP 20150520 001800000002+00002+00139+00139+00161-00161-00244+00244+00341- 82CBOVXST VXST OOPP 20150520 001800000341-00319+00319+00528-00528-00131+00407-08053-010486210004417+ 81CBOVXST VXST OOPC 20150520 001900000002+00002+00040-00040-00022+00022+00110-00110-00028+ 82CBOVXST VXST OOPC 20150520 001900000028+00209-00209-00029+00029+00351-00009+01555+010964010000292+ 81CBOVXST VXST OOPP 20150520 001900000002+00002+00149+00149+00167-00167-00267+00267+00349- 82CBOVXST VXST OOPP 20150520 001900000349-00356+00356+00536-00536-00157+00410-08449-010946000005340+ 81CBOVXST VXST OOPC 20150520 002000000002+00002+00031-00031-00016+00016+00089-00089-00021+ 82CBOVXST VXST OOPC 20150520 002000000021+00174-00174-00022+00022+00325-00007+01191+011144730000217+ 81CBOVXST VXST OOPP 20150520 002000000002+00002+00157+00157+00172-00172-00288+00288+00356- 82CBOVXST VXST OOPP 20150520 002000000356-00391+00391+00543-00543-00183+00412-08818-011107760006264+ 81CBOVXST VXST OOPC 20150520 002100000002+00002+00026-00026-00014+00014+00075-00075-00017+ 82CBOVXST VXST OOPC 20150520 002100000017+00149-00149-00018+00018+00300-00005+00978+011596340000179+ 81CBOVXST VXST OOPP 20150520 002100000002+00002+00163+00163+00175-00175-00303+00303+00360- 82CBOVXST VXST OOPP 20150520 002100000360-00417+00417+00547-00547-00208+00413-09035-011536170007225+ 81CBOVXST VXST OOPC 20150520 002200000001+00001+00021-00021-00011+00011+00062-00062-00014+ 82CBOVXST VXST OOPC 20150520 002200000014+00125-00125-00014+00014+00276-00004+00780+011862860000142+ 81CBOVXST VXST OOPP 20150520 002200000001+00001+00168+00168+00178-00178-00316+00316+00363- 82CBOVXST VXST OOPP 20150520 002200000363-00441+00441+00551-00551-00232+00414-09238-011771020008186+ 81CBOVXST VXST OOPC 20150520 002300000001+00001+00016-00016-00008+00008+00049-00049-00010+ 82CBOVXST VXST OOPC 20150520 002300000010+00103-00103-00010+00010+00253-00003+00590+011914130000104+ 81CBOVXST VXST OOPP 20150520 002300000001+00001+00173+00173+00181-00181-00329+00329+00367- 82CBOVXST VXST OOPP 20150520 002300000367-00464+00464+00555-00555-00256+00416-09434-011774620009147+ 81CBOVXST VXST OOPC 20150520 002400000001+00001+00012-00012-00006+00006+00039-00039-00007+ 82CBOVXST VXST OOPC 20150520 002400000007+00083-00083-00007+00007+00230-00002+00433+011883620000074+ 81CBOVXST VXST OOPP 20150520 002400000001+00001+00177+00177+00183-00183-00340+00340+00370- 82CBOVXST VXST OOPP 20150520 002400000370-00484+00484+00558-00558-00279+00416-09599-011671540010116+ 81CBOVXST VXST OOPC 20150520 002500000001+00001+00010-00010-00005+00005+00033-00033-00006+ 82CBOVXST VXST OOPC 20150520 002500000006+00072-00072-00006+00006+00211-00002+00369+012263830000064+ 81CBOVXST VXST OOPP 20150520 002500000001+00001+00179+00179+00184-00184-00346+00346+00371- 82CBOVXST VXST OOPP 20150520 002500000371-00497+00497+00559-00559-00299+00417-09667-011983490011104+ 81CBOVXST VXST OOPC 20150520 002600000001+00001+00009-00009-00004+00004+00028-00028-00005+ 82CBOVXST VXST OOPC 20150520 002600000005+00062-00062-00005+00005+00192-00002+00310+012556040000054+ 81CBOVXST VXST OOPP 20150520 002600000001+00001+00181+00181+00185-00185-00351+00351+00372- 82CBOVXST VXST OOPP 20150520 002600000372-00508+00508+00560-00560-00319+00417-09732-012184940012093+ 81CBOVXST VXST OOPC 20150520 002700000001+00001+00007-00007-00004+00004+00024-00024-00004+ 82CBOVXST VXST OOPC 20150520 002700000004+00053-00053-00004+00004+00175-00001+00254+012750870000044+ 81CBOVXST VXST OOPP 20150520 002700000001+00001+00182+00182+00185-00185-00356+00356+00373- 82CBOVXST VXST OOPP 20150520 002700000373-00518+00518+00562-00562-00337+00417-09795-012250970013082+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00006-00006-00003+00003+00019-00019-00003+ 82CBOVXST VXST OOPC 20150520 002800000003+00044-00044-00003+00003+00158-00001+00199+012828830000034+ 81CBOVXST VXST OOPP 20150520 002800000000+00000+00184+00184+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150520 002800000374-00528+00528+00563-00563-00356+00418-09857-012124890014071+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00004-00004-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150520 002900000002+00035-00035-00002+00002+00142-00001+00145+012748720000024+ 81CBOVXST VXST OOPP 20150520 002900000000+00000+00186+00186+00187-00187-00367+00367+00375- 82CBOVXST VXST OOPP 20150520 002900000375-00540+00540+00564-00564-00376+00418-09921-011641400015060+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150520 003000000001+00026-00026-00001+00001+00124-00000+00091+012406900000014+ 81CBOVXST VXST OOPP 20150520 003000000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150520 003000000376-00559+00559+00565-00565-00413+00418-09995-009146180016049+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150520 003250000001+00020-00020-00001+00001+00100-00000+00074+013250820000012+ 81CBOVXST VXST OOPP 20150520 003250000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150520 003250000377-00562+00562+00565-00565-00445+00419-09998-009146180018544+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150520 003500000001+00015-00015-00001+00001+00081-00000+00059+013942210000010+ 81CBOVXST VXST OOPP 20150520 003500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150520 003500000377-00563+00563+00566-00566-00468+00419-09999-009146180021039+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150520 003750000001+00012-00012-00001+00001+00066-00000+00046+014481550000008+ 81CBOVXST VXST OOPP 20150520 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150520 003750000378-00563+00563+00566-00566-00484+00419-09999-009146180023533+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150520 004000000001+00009-00009-00001+00001+00054-00000+00034+014851650000006+ 81CBOVXST VXST OOPP 20150520 004000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150520 004000000378-00563+00563+00567-00567-00493+00419-09999-009146180026028+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00004-00004-00000+00000+00031-00000+00011+014732470000002+ 81CBOVXST VXST OOPP 20150520 004500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150520 004500000379-00562+00562+00568-00568-00503+00419-09999-009146180031018+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00015-00000+00002+014050740000000+ 81CBOVXST VXST OOPP 20150520 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150520 005000000380-00562+00562+00568-00568-00506+00420-10000-009146180036010+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000084010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003370300003000000000060274 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000046575 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000142466 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000219178 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000315068 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000391781 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000641096 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000890411 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001139726 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001638356 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002635617 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000178010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007140300003000000000060274 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000060274 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000136986 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000232877 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000309589 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002920 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000021918 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000041096 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000060274 10000020150520VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000002740 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000060274 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000136986 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000232877 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000309589 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000386301 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000482192 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000558904 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000635616 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000731507 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000098010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003920300003000000000060274 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000163010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006500300003000000000060274 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000060274 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000136986 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201505201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000079452 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000156164 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000232877 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000328767 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVZ FUT 201505 000000000224+00337-00337-00336+00336+00303-00303+10000+000000000168250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006904776Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006904776+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008518516Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008518516+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008819309Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008819309+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009494106Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009494106+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008935259Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008935259+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005436412Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005436412+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009564343Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009564343+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009354478Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009354478+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008569105Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008569105+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009706326Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009706326+ 81CFXOV OVB FUT 201505 000000000000+00000+00238-00238-00238+00238+00476-00476-00476+ 82CFXOV OVB FUT 201505 000000000476+00714-00714-00714+00714+00642-00642+10000+000000000356750+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000186500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223250+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000126750+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137250+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139500+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136250+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXVXEM VXEEM FUT 201505 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXEW VXEWZ FUT 201505 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000325000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000156500+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000174750+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054000+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054500+