0 CFX 20150422SFC 201504221800U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000775900 T BRLBUSD$0000332435 T CADCUSD$0000817594 T CHFSUSD$0001029548 T CNYCUSD$0000161420 T COPEUSD$0000000401 T CZKKUSD$0000039121 T DKKFUSD$0000143690 T EURUUSD$0001072300 T GBPLUSD$0001503500 T HKDHUSD$0000129028 T HUFHUSD$0000003567 T JPYYUSD$0000008338 T KRWWUSD$0000000926 T MXNPUSD$0000064724 T MYRMUSD$0000276916 T NOKNUSD$0000126395 T NZDZUSD$0000766200 T PLNPUSD$0000268896 T RUBRUSD$0000019142 T SEKKUSD$0000114457 T SGDJUSD$0000742004 T THBOUSD$0000030878 T TRYTUSD$0000368622 T TWDQUSD$0000032181 T ZARZUSD$0000081797 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000203010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0055988700075000007930300003000000180076712 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0054017800000000003400300003000000180076712 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054847800000000003000300003000000220153425 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0052631700000000003000300003000000280249315 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0069345300075000005650300003000000180076712 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0069237600075000003650300003000000220153425 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0065380900075000003650300003000000280249315 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0069447800075000005650300003000000180076712 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0067869600075000003650300003000000220153425 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064636700075000003650300003000000280249315 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059516100075000002600300003000000320326027 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058458200075000002600300003000000360402740 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055378700075000002600300003000000410498630 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002213 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150422 0115771200000000005650300003000000150000000 01000020150422VXST M 00000000Y0012560+ B CBOVXST OOP 20150429 0096637400000000005650300003000000150019178 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0088331400000000005650300003000000160038356 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0093360500000000005650300003000000170057534 01000020150513VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000005-00003+00264-00259-00249+00262+00525-00523-00496+ 82CBOOVX OVX OOPC 20150520 002500000516+00788-00787-00730+00758+00712-00440+09805+008553080147205+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00009-00001-00000+00274-00000+004496460000001+ 81CBOOVX OVX OOPC 20150520 002600000005-00003+00264-00260-00249+00262+00525-00523-00493+ 82CBOOVX OVX OOPC 20150520 002600000515+00788-00787-00723+00754+00712-00411+09802+007812560137152+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00012-00002-00000+00304-00000+004131240000001+ 81CBOOVX OVX OOPC 20150520 002700000005-00003+00264-00260-00248+00262+00525-00523-00490+ 82CBOOVX OVX OOPC 20150520 002700000513+00789-00787-00714+00749+00712-00381+09799+007101170127098+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00017-00003-00000+00334-00000+003779350000001+ 81CBOOVX OVX OOPC 20150520 002800000006-00003+00264-00260-00246+00262+00526-00524-00486+ 82CBOOVX OVX OOPC 20150520 002800000512+00789-00788-00703+00742+00712-00351+09796+006416350117045+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00026-00005-00000+00364-00001-003512660000001+ 81CBOOVX OVX OOPC 20150520 002900000006-00003+00264-00260-00245+00262+00526-00524-00481+ 82CBOOVX OVX OOPC 20150520 002900000510+00789-00789-00689+00732+00712-00321+09794+005756300106992+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOOVX OVX OOPP 20150520 002900000001-00000+00000+00040-00010-00000+00394-00002-003263370000002+ 81CBOOVX OVX OOPC 20150520 003000000006-00003+00264-00260-00242+00261+00526-00524-00472+ 82CBOOVX OVX OOPC 20150520 003000000506+00789-00789-00670+00717+00712-00291+09778+005195460096982+ 81CBOOVX OVX OOPP 20150520 003000000002-00000+00000+00000+00008-00000-00000+00000+00029- 82CBOOVX OVX OOPP 20150520 003000000006-00000+00000+00084-00039-00000+00424-00034-003806810000046+ 81CBOOVX OVX OOPC 20150520 003250000014-00010+00258-00245-00211+00250+00513-00507-00405+ 82CBOOVX OVX OOPC 20150520 003250000457+00773-00771-00556+00608+00707-00221+09193+005420450073814+ 81CBOOVX OVX OOPP 20150520 003250000013-00010+00006+00017+00050-00012-00014+00019+00119- 82CBOOVX OVX OOPP 20150520 003250000068-00018+00020+00233-00180-00006+00493-00738-005224620002012+ 81CBOOVX OVX OOPC 20150520 003500000023-00020+00246-00217-00170+00225+00487-00471-00323+ 82CBOOVX OVX OOPC 20150520 003500000380+00740-00732-00429+00473+00695-00158+08180+005412430052823+ 81CBOOVX OVX OOPP 20150520 003500000022-00020+00019+00047+00093-00038-00041+00057+00205- 82CBOOVX OVX OOPP 20150520 003500000148-00052+00060+00364-00320-00018+00556-01796-005352230006155+ 81CBOOVX OVX OOPC 20150520 003750000030-00029+00221-00173-00124+00185+00441-00407-00235+ 82CBOOVX OVX OOPC 20150520 003750000286+00679-00658-00305+00336+00671-00108+06703+005543250035885+ 81CBOOVX OVX OOPP 20150520 003750000030-00030+00043+00091+00140-00079-00089+00122+00293- 82CBOOVX OVX OOPP 20150520 003750000242-00115+00135+00488-00456-00043+00606-03295-005534090014351+ 81CBOOVX OVX OOPC 20150520 004000000033-00033+00189-00125-00083+00139+00378-00325-00160+ 82CBOOVX OVX OOPC 20150520 004000000198+00594-00555-00203+00222+00634-00069+05091+005647500023112+ 81CBOOVX OVX OOPP 20150520 004000000033-00033+00076+00140+00181-00124-00151+00204+00368- 82CBOOVX OVX OOPP 20150520 004000000330-00200+00239+00589-00569-00080+00644-04906-005670630026713+ 81CBOOVX OVX OOPC 20150520 004250000031-00030+00152-00082-00052+00097+00308-00240-00103+ 82CBOOVX OVX OOPC 20150520 004250000129+00496-00439-00128+00140+00586-00043+03616+005764000014306+ 81CBOOVX OVX OOPP 20150520 004250000031-00031+00113+00183+00211-00166-00221+00289+00424- 82CBOOVX OVX OOPP 20150520 004250000398-00297+00355+00662-00651-00129+00670-06364-005822050043041+ 81CBOOVX OVX OOPC 20150520 004500000027-00024+00115-00049-00030+00062+00239-00165-00062+ 82CBOOVX OVX OOPC 20150520 004500000077+00396-00324-00076+00082+00530-00025+02396+005795540008300+ 81CBOOVX OVX OOPP 20150520 004500000026-00025+00148+00215+00233-00200-00289+00363+00464- 82CBOOVX OVX OOPP 20150520 004500000448-00396+00468+00713-00707-00185+00688-07552-005905410062169+ 81CBOOVX OVX OOPC 20150520 004750000021-00018+00086-00028-00018+00040+00181-00109-00038+ 82CBOOVX OVX OOPC 20150520 004750000048+00308-00229-00047+00050+00468-00015+01580+006002670005072+ 81CBOOVX OVX OOPP 20150520 004750000021-00020+00176+00235+00245-00221-00344+00417+00487- 82CBOOVX OVX OOPP 20150520 004750000476-00481+00559+00741-00737-00247+00697-08330-006193450084076+ 81CBOOVX OVX OOPC 20150520 005000000016-00012+00060-00014-00009+00023+00129-00066-00021+ 82CBOOVX OVX OOPC 20150520 005000000026+00228-00151-00025+00027+00405-00008+00947+005998020002729+ 81CBOOVX OVX OOPP 20150520 005000000016-00014+00200+00248+00253-00237-00392+00457+00503- 82CBOOVX OVX OOPP 20150520 005000000496-00555+00632+00761-00759-00309+00703-08913-006332750106866+ 81CBOOVX OVX OOPC 20150520 005500000010-00007+00036-00006-00004+00013+00079-00032-00011+ 82CBOOVX OVX OOPC 20150520 005500000015+00142-00079-00014+00015+00293-00005+00518+006858070001529+ 81CBOOVX OVX OOPP 20150520 005500000012-00010+00220+00256+00257-00245-00435+00486+00511- 82CBOOVX OVX OOPP 20150520 005500000505-00630+00696+00771-00768-00413+00706-09277-007551490155935+ 81CBOOVX OVX OOPC 20150520 006000000004-00002+00014-00001-00001+00003+00033-00009-00003+ 82CBOOVX OVX OOPC 20150520 006000000003+00065-00026-00003+00004+00191-00001+00145+006581060000351+ 81CBOOVX OVX OOPP 20150520 006000000008-00007+00234+00260+00260-00252-00466+00504+00518- 82CBOOVX OVX OOPP 20150520 006000000514-00682+00735+00779-00777-00493+00709-09547-008271240205026+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00006-00000-00000+00000+00078-00000+00000+004665370000001+ 81CBOOVX OVX OOPP 20150520 006500000007-00007+00239+00261+00261-00253-00477+00509+00519- 82CBOOVX OVX OOPP 20150520 006500000515-00703+00748+00780-00778-00541+00709-09610-009423450254944+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00004-00000-00000+00000+00044-00000+00000+005310980000001+ 81CBOOVX OVX OOPP 20150520 007000000008-00007+00239+00261+00260-00252-00479+00510+00518- 82CBOOVX OVX OOPP 20150520 007000000513-00709+00750+00778-00776-00566+00708-09594-010829300305212+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00002-00000-00000+00000+00027-00000+00000+005906230000001+ 81CBOOVX OVX OOPP 20150520 007500000008-00007+00239+00261+00260-00251-00480+00510+00517- 82CBOOVX OVX OOPP 20150520 007500000511-00712+00751+00777-00774-00583+00707-09578-012141800355481+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00002-00000-00000+00000+00018-00000+00000+006458140000001+ 81CBOOVX OVX OOPP 20150520 008000000008-00007+00239+00261+00260-00250-00480+00509+00516- 82CBOOVX OVX OOPP 20150520 008000000510-00714+00752+00775-00772-00594+00707-09563-013373200405749+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00110-00110-00104+00104+00222-00222-00194+ 82CBORVX RVX OOPC 20150520 001500000194+00335-00335-00263+00263+00305-00098+09505+004428680003273+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00005-00005-00001+00001+00023- 82CBORVX RVX OOPP 20150520 001500000023-00001+00001+00066-00066-00000+00209-00209-003544240000014+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00104-00104-00091+00091+00214-00214-00162+ 82CBORVX RVX OOPC 20150520 001600000162+00326-00326-00207+00207+00302-00071+08724+004367680002373+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00008+00008+00020-00020-00010+00010+00062- 82CBORVX RVX OOPP 20150520 001600000062-00011+00011+00131-00131-00003+00236-01098-004015890000113+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00090-00090-00072+00072+00191-00191-00122+ 82CBORVX RVX OOPC 20150520 001700000122+00299-00299-00151+00151+00293-00050+07219+004822130001674+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00023+00023+00041-00041-00034+00034+00104- 82CBORVX RVX OOPP 20150520 001700000104-00039+00039+00191-00191-00012+00257-02708-004605130000413+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00073-00073-00054+00054+00162-00162-00087+ 82CBORVX RVX OOPC 20150520 001800000087+00262-00262-00104+00104+00279-00034+05633+005088130001134+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00040+00040+00060-00060-00064+00064+00140- 82CBORVX RVX OOPP 20150520 001800000140-00076+00076+00238-00238-00026+00273-04362-004898220000871+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00057-00057-00040+00040+00130-00130-00066+ 82CBORVX RVX OOPC 20150520 001900000066+00217-00217-00079+00079+00257-00026+04317+005908730000865+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00056+00056+00073-00073-00096+00096+00163- 82CBORVX RVX OOPP 20150520 001900000163-00123+00123+00264-00264-00048+00281-05727-005712010001601+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00045-00045-00031+00031+00105-00105-00050+ 82CBORVX RVX OOPC 20150520 002000000050+00178-00178-00059+00059+00234-00020+03335+006449760000652+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00069+00069+00083-00083-00123+00123+00179- 82CBORVX RVX OOPP 20150520 002000000179-00163+00163+00284-00284-00071+00288-06742-006229600002387+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00036-00036-00025+00025+00085-00085-00039+ 82CBORVX RVX OOPC 20150520 002100000039+00147-00147-00047+00047+00211-00016+02662+007077590000525+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00078+00078+00090-00090-00143+00143+00189- 82CBORVX RVX OOPP 20150520 002100000189-00195+00195+00296-00296-00095+00291-07436-006825020003259+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00030-00030-00020+00020+00070-00070-00032+ 82CBORVX RVX OOPC 20150520 002200000032+00122-00122-00038+00038+00189-00013+02150+007594030000425+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00085+00085+00095-00095-00159+00159+00197- 82CBORVX RVX OOPP 20150520 002200000197-00221+00221+00305-00305-00117+00294-07965-007299940004157+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00024-00024-00016+00016+00057-00057-00025+ 82CBORVX RVX OOPC 20150520 002300000025+00101-00101-00030+00030+00168-00010+01728+007972050000338+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00091+00091+00099-00099-00172+00172+00204- 82CBORVX RVX OOPP 20150520 002300000204-00243+00243+00313-00313-00139+00297-08403-007623240005069+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00019-00019-00012+00012+00047-00047-00020+ 82CBORVX RVX OOPC 20150520 002400000020+00084-00084-00024+00024+00149-00008+01380+008253700000265+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00096+00096+00102-00102-00184+00184+00209- 82CBORVX RVX OOPP 20150520 002400000209-00262+00262+00320-00320-00159+00299-08769-007832020005994+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00016-00016-00010+00010+00039-00039-00017+ 82CBORVX RVX OOPC 20150520 002500000017+00071-00071-00020+00020+00132-00007+01154+008655700000223+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00099+00099+00104-00104-00191+00191+00213- 82CBORVX RVX OOPP 20150520 002500000213-00275+00275+00324-00324-00177+00301-09006-008158400006951+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00013-00013-00009+00009+00033-00033-00014+ 82CBORVX RVX OOPC 20150520 002600000014+00059-00059-00016+00016+00117-00005+00950+008940600000182+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00102+00102+00106-00106-00199+00199+00216- 82CBORVX RVX OOPP 20150520 002600000216-00288+00288+00327-00327-00193+00302-09224-008340630007908+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20150520 002700000012+00052-00052-00014+00014+00104-00005+00825+009346730000160+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00104+00104+00107-00107-00203+00203+00218- 82CBORVX RVX OOPP 20150520 002700000218-00296+00296+00330-00330-00207+00303-09357-008650700008885+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00010-00010-00006+00006+00025-00025-00010+ 82CBORVX RVX OOPC 20150520 002800000010+00045-00045-00012+00012+00093-00004+00712+009684420000140+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00106+00106+00109-00109-00208+00208+00219- 82CBORVX RVX OOPP 20150520 002800000219-00304+00304+00332-00332-00219+00303-09479-008867290009863+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00009-00009-00005+00005+00021-00021-00009+ 82CBORVX RVX OOPC 20150520 002900000009+00039-00039-00010+00010+00082-00004+00607+009943330000119+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00108+00108+00110-00110-00212+00212+00221- 82CBORVX RVX OOPP 20150520 002900000221-00311+00311+00334-00334-00231+00304-09596-008961350010841+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00007-00007-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150520 003000000007+00033-00033-00009+00009+00073-00003+00518+010176530000101+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00109+00109+00111-00111-00215+00215+00223- 82CBORVX RVX OOPP 20150520 003000000223-00317+00317+00335-00335-00242+00304-09698-008981280011822+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20150520 003250000004+00021-00021-00005+00005+00053-00002+00309+010386050000057+ 81CBORVX RVX OOPP 20150520 003250000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20150520 003250000226-00337+00337+00340-00340-00281+00306-09982-006938370014275+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150520 003500000001+00008-00008-00001+00001+00030-00000+00090+009450300000013+ 81CBORVX RVX OOPP 20150520 003500000004-00004-00109+00109+00118-00118-00222+00222+00231- 82CBORVX RVX OOPP 20150520 003500000231-00335+00335+00344-00344-00292+00307-09995-006938370016728+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00001-00001-00000+00000+00008-00000+00002+007345260000000+ 81CBORVX RVX OOPP 20150520 003750000006-00006-00107+00107+00119-00119-00221+00221+00233- 82CBORVX RVX OOPP 20150520 003750000233-00334+00334+00346-00346-00298+00308-09998-006938370019211+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00001+007493050000000+ 81CBORVX RVX OOPP 20150520 004000000006-00006-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150520 004000000233-00334+00334+00346-00346-00301+00308-09999-006938370021707+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00001+008021990000000+ 81CBORVX RVX OOPP 20150520 004250000007-00007-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150520 004250000233-00333+00333+00347-00347-00303+00308-09999-006938370024204+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+008517600000000+ 81CBORVX RVX OOPP 20150520 004500000007-00007-00106+00106+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150520 004500000233-00333+00333+00347-00347-00303+00308-09999-006938370026701+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+008983570000000+ 81CBORVX RVX OOPP 20150520 004750000007-00007-00106+00106+00120-00120-00220+00220+00234- 82CBORVX RVX OOPP 20150520 004750000234-00333+00333+00347-00347-00304+00308-09999-006938370029197+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+009422870000000+ 81CBORVX RVX OOPP 20150520 005000000007-00007-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150520 005000000234-00333+00333+00347-00347-00304+00308-09999-006938370031694+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00101-00101-00099+00099+00200-00200-00196+ 82CBORVX RVX OOPC 20150617 001500000196+00300-00300-00289+00289+00270-00150+09968+002742420005000+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20150617 001500000006-00001+00001+00017-00017-00000+00120-00105-003281650000010+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00098-00098-00093+00093+00196-00196-00180+ 82CBORVX RVX OOPC 20150617 001600000180+00296-00296-00256+00256+00269-00121+09554+003497040004052+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00003+00003+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20150617 001600000020-00005+00005+00044-00044-00002+00148-00476-003569100000059+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00089-00089-00081+00081+00183-00183-00154+ 82CBORVX RVX OOPC 20150617 001700000154+00279-00279-00214+00214+00263-00098+08584+004195370003256+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00011+00011+00018-00018-00018+00018+00046- 82CBORVX RVX OOPP 20150617 001700000046-00022+00022+00085-00085-00008+00172-01424-004214220000261+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00080-00080-00070+00070+00166-00166-00129+ 82CBORVX RVX OOPC 20150617 001800000129+00257-00257-00177+00177+00253-00077+07515+004575950002583+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00021+00021+00029-00029-00035+00035+00070- 82CBORVX RVX OOPP 20150617 001800000070-00044+00044+00122-00122-00017+00192-02486-004580680000585+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00069-00069-00059+00059+00146-00146-00107+ 82CBORVX RVX OOPC 20150617 001900000107+00229-00229-00144+00144+00239-00062+06417+004949570002057+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00031+00031+00041-00041-00055+00055+00092- 82CBORVX RVX OOPP 20150617 001900000092-00071+00071+00155-00155-00031+00208-03581-004946250001057+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00059-00059-00049+00049+00127-00127-00088+ 82CBORVX RVX OOPC 20150617 002000000088+00202-00202-00118+00118+00223-00050+05420+005312140001657+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00041+00041+00050-00050-00074+00074+00111- 82CBORVX RVX OOPP 20150617 002000000111-00099+00099+00181-00181-00047+00220-04579-005302100001654+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00050-00050-00041+00041+00109-00109-00073+ 82CBORVX RVX OOPC 20150617 002100000073+00175-00175-00097+00097+00205-00041+04573+005670910001356+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00050+00050+00058-00058-00092+00092+00126- 82CBORVX RVX OOPP 20150617 002100000126-00125+00125+00202-00202-00065+00229-05430-005653950002350+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00043-00043-00035+00035+00094-00094-00061+ 82CBORVX RVX OOPC 20150617 002200000061+00152-00152-00081+00081+00187-00034+03880+006026570001131+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00058+00058+00065-00065-00107+00107+00138- 82CBORVX RVX OOPP 20150617 002200000138-00148+00148+00218-00218-00083+00236-06127-006001830003122+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00037-00037-00029+00029+00081-00081-00051+ 82CBORVX RVX OOPC 20150617 002300000051+00132-00132-00067+00067+00170-00028+03275+006253280000925+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00064+00064+00071-00071-00120+00120+00148- 82CBORVX RVX OOPP 20150617 002300000148-00169+00169+00233-00233-00100+00242-06738-006219390003915+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00032-00032-00025+00025+00070-00070-00044+ 82CBORVX RVX OOPC 20150617 002400000044+00115-00115-00057+00057+00154-00024+02818+006579150000793+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00069+00069+00075-00075-00131+00131+00156- 82CBORVX RVX OOPP 20150617 002400000156-00186+00186+00242-00242-00117+00246-07200-006534740004779+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00027-00027-00021+00021+00060-00060-00037+ 82CBORVX RVX OOPC 20150617 002500000037+00100-00100-00048+00048+00139-00020+02403+006787680000663+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00074+00074+00079-00079-00141+00141+00163- 82CBORVX RVX OOPP 20150617 002500000163-00201+00201+00252-00252-00132+00250-07621-006730560005647+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00024-00024-00018+00018+00053-00053-00032+ 82CBORVX RVX OOPC 20150617 002600000032+00088-00088-00041+00041+00125-00017+02075+007023570000567+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00077+00077+00082-00082-00149+00149+00168- 82CBORVX RVX OOPP 20150617 002600000168-00214+00214+00259-00259-00145+00253-07956-006951730006549+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00020-00020-00015+00015+00045-00045-00027+ 82CBORVX RVX OOPC 20150617 002700000027+00076-00076-00035+00035+00113-00014+01768+007167610000473+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00081+00081+00084-00084-00156+00156+00173- 82CBORVX RVX OOPP 20150617 002700000173-00226+00226+00266-00266-00158+00256-08270-007077500007452+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00018-00018-00013+00013+00040-00040-00024+ 82CBORVX RVX OOPC 20150617 002800000024+00067-00067-00031+00031+00102-00012+01556+007411800000416+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00083+00083+00086-00086-00162+00162+00177- 82CBORVX RVX OOPP 20150617 002800000177-00235+00235+00270-00270-00169+00258-08490-007302030008393+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00016-00016-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20150617 002900000020+00059-00059-00027+00027+00092-00011+01360+007599420000361+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00086+00086+00088-00088-00167+00167+00180- 82CBORVX RVX OOPP 20150617 002900000180-00243+00243+00274-00274-00179+00260-08693-007466050009336+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20150617 003000000018+00052-00052-00023+00023+00083-00009+01172+007719220000306+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00088+00088+00090-00090-00171+00171+00183- 82CBORVX RVX OOPP 20150617 003000000183-00251+00251+00278-00278-00189+00261-08889-007556270010278+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00010-00010-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20150617 003250000014+00040-00040-00018+00018+00066-00007+00909+008274270000241+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00091+00091+00092-00092-00179+00179+00187- 82CBORVX RVX OOPP 20150617 003250000187-00263+00263+00284-00284-00206+00263-09169-008032110012707+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20150617 003500000010+00031-00031-00013+00013+00052-00005+00678+008599980000177+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00094+00094+00094-00094-00185+00185+00191- 82CBORVX RVX OOPP 20150617 003500000191-00274+00274+00289-00289-00221+00266-09421-008233770015137+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150617 003750000007+00022-00022-00009+00009+00040-00003+00460+008651680000114+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00097+00097+00097-00097-00191+00191+00195- 82CBORVX RVX OOPP 20150617 003750000195-00284+00284+00294-00294-00236+00268-09669-008039040017567+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20150617 004000000004+00015-00015-00006+00006+00030-00002+00313+008707850000074+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150617 004000000197-00292+00292+00297-00297-00249+00269-09852-007601340020021+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 004250000004+00012-00012-00005+00005+00024-00002+00251+009012650000060+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150617 004250000199-00297+00297+00299-00299-00259+00270-09949-007091350022500+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 004500000003+00010-00010-00003+00003+00020-00001+00194+009211100000046+ 81CBORVX RVX OOPP 20150617 004500000001-00001-00099+00099+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150617 004500000201-00297+00297+00300-00300-00263+00270-09972-007091350024980+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004750000002+00007-00007-00002+00002+00015-00001+00138+009262090000032+ 81CBORVX RVX OOPP 20150617 004750000003-00003-00097+00097+00103-00103-00197+00197+00202- 82CBORVX RVX OOPP 20150617 004750000202-00296+00296+00302-00302-00265+00271-09985-007091350027460+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00004-00004-00001+00001+00010-00001+00082+009084740000018+ 81CBORVX RVX OOPP 20150617 005000000004-00004-00095+00095+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150617 005000000204-00295+00295+00304-00304-00266+00271-09992-007091350029940+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00099-00099-00095+00095+00198-00198-00189+ 82CBORVX RVX OOPC 20150722 001500000189+00297-00297-00279+00279+00269-00192+09717+004092910006723+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20150722 001500000010-00004+00004+00020-00020-00002+00078-00291-004124090000054+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00097-00097-00091+00091+00194-00194-00180+ 82CBORVX RVX OOPC 20150722 001600000180+00292-00292-00264+00264+00267-00168+09429+004124590005790+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20150722 001600000018-00009+00009+00034-00034-00004+00102-00574-004136410000120+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00093-00093-00087+00087+00188-00188-00170+ 82CBORVX RVX OOPC 20150722 001700000170+00285-00285-00245+00245+00264-00144+09033+004067880004891+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20150722 001700000029-00017+00017+00053-00053-00007+00126-00967-004071780000220+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00087-00087-00079+00079+00177-00177-00153+ 82CBORVX RVX OOPC 20150722 001800000153+00270-00270-00218+00218+00257-00122+08327+004363210004141+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00015+00015+00019-00019-00025+00025+00046- 82CBORVX RVX OOPP 20150722 001800000046-00032+00032+00080-00080-00014+00148-01672-004363130000469+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00079-00079-00071+00071+00163-00163-00136+ 82CBORVX RVX OOPC 20150722 001900000136+00250-00250-00192+00192+00246-00104+07532+004666290003513+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00022+00022+00028-00028-00039+00039+00063- 82CBORVX RVX OOPP 20150722 001900000063-00051+00051+00107-00107-00024+00166-02466-004664040000839+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00072-00072-00063+00063+00148-00148-00119+ 82CBORVX RVX OOPC 20150722 002000000119+00230-00230-00167+00167+00234-00088+06750+004901340002973+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00030+00030+00036-00036-00053+00053+00079- 82CBORVX RVX OOPP 20150722 002000000079-00072+00072+00131-00131-00036+00182-03249-004897440001298+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00064-00064-00056+00056+00134-00134-00105+ 82CBORVX RVX OOPC 20150722 002100000105+00209-00209-00146+00146+00221-00075+06003+005140920002531+ 81CBORVX RVX OOPP 20150722 002100000001+00001+00037+00037+00043-00043-00068+00068+00094- 82CBORVX RVX OOPP 20150722 002100000094-00092+00092+00153-00153-00050+00195-03996-005135490001855+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00057-00057-00049+00049+00120-00120-00092+ 82CBORVX RVX OOPC 20150722 002200000092+00189-00189-00127+00127+00206-00064+05326+005391630002178+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00044+00044+00050-00050-00081+00081+00107- 82CBORVX RVX OOPP 20150722 002200000107-00113+00113+00171-00171-00064+00205-04674-005384610002500+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00051-00051-00043+00043+00108-00108-00081+ 82CBORVX RVX OOPC 20150722 002300000081+00170-00170-00111+00111+00192-00056+04728+005629350001888+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00050+00050+00055-00055-00094+00094+00118- 82CBORVX RVX OOPP 20150722 002300000118-00131+00131+00187-00187-00079+00214-05273-005620590003208+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00046-00046-00038+00038+00097-00097-00071+ 82CBORVX RVX OOPC 20150722 002400000071+00154-00154-00098+00098+00178-00049+04207+005854270001648+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00056+00056+00060-00060-00105+00105+00127- 82CBORVX RVX OOPP 20150722 002400000127-00148+00148+00201-00201-00093+00221-05796-005843580003967+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00041-00041-00034+00034+00087-00087-00063+ 82CBORVX RVX OOPC 20150722 002500000063+00139-00139-00087+00087+00164-00043+03752+006061850001447+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00061+00061+00064-00064-00114+00114+00136- 82CBORVX RVX OOPP 20150722 002500000136-00163+00163+00212-00212-00106+00227-06252-006049000004765+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00036-00036-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20150722 002600000055+00125-00125-00076+00076+00152-00037+03325+006182000001249+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00065+00065+00069-00069-00124+00124+00143- 82CBORVX RVX OOPP 20150722 002600000143-00177+00177+00223-00223-00119+00233-06680-006166670005565+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00033-00033-00027+00027+00070-00070-00049+ 82CBORVX RVX OOPC 20150722 002700000049+00113-00113-00067+00067+00140-00033+02983+006371920001109+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00069+00069+00072-00072-00131+00131+00149- 82CBORVX RVX OOPP 20150722 002700000149-00189+00189+00231-00231-00130+00237-07025-006353850006423+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00029-00029-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20150722 002800000044+00102-00102-00060+00060+00129-00029+02670+006517970000978+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00072+00072+00075-00075-00138+00138+00155- 82CBORVX RVX OOPP 20150722 002800000155-00200+00200+00239-00239-00141+00241-07340-006496790007291+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00026-00026-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20150722 002900000039+00092-00092-00053+00053+00119-00025+02368+006600410000848+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00075+00075+00077-00077-00145+00145+00160- 82CBORVX RVX OOPP 20150722 002900000160-00210+00210+00246-00246-00152+00245-07643-006575580008159+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00023-00023-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20150722 003000000034+00083-00083-00047+00047+00109-00022+02112+006701510000743+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00078+00078+00080-00080-00151+00151+00164- 82CBORVX RVX OOPP 20150722 003000000164-00219+00219+00252-00252-00161+00248-07901-006672590009054+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20150722 003250000026+00064-00064-00035+00035+00089-00016+01600+006936950000543+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00084+00084+00084-00084-00163+00163+00173- 82CBORVX RVX OOPP 20150722 003250000173-00238+00238+00264-00264-00182+00254-08419-006895340011350+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20150722 003500000020+00051-00051-00027+00027+00073-00012+01251+007206820000417+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00088+00088+00088-00088-00171+00171+00179- 82CBORVX RVX OOPP 20150722 003500000179-00252+00252+00272-00272-00198+00258-08773-007149020013720+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00011-00011-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20150722 003750000015+00040-00040-00021+00021+00060-00009+00980+007419480000320+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00091+00091+00090-00090-00178+00178+00184- 82CBORVX RVX OOPP 20150722 003750000184-00262+00262+00279-00279-00212+00260-09049-007340180016119+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150722 004000000012+00032-00032-00016+00016+00049-00007+00775+007605560000248+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00093+00093+00092-00092-00183+00183+00187- 82CBORVX RVX OOPP 20150722 004000000187-00270+00270+00283-00283-00222+00263-09261-007498240018544+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20150722 004250000009+00025-00025-00012+00012+00039-00005+00578+007636930000177+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00095+00095+00094-00094-00188+00188+00190- 82CBORVX RVX OOPP 20150722 004250000190-00278+00278+00288-00288-00233+00265-09466-007485000020970+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150722 004500000007+00020-00020-00009+00009+00033-00004+00464+007795550000141+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00097+00097+00095-00095-00191+00191+00192- 82CBORVX RVX OOPP 20150722 004500000192-00283+00283+00290-00290-00240+00266-09586-007593280023429+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150722 004750000005+00016-00016-00007+00007+00027-00003+00358+007860310000106+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00098+00098+00096-00096-00194+00194+00194- 82CBORVX RVX OOPP 20150722 004750000194-00288+00288+00293-00293-00247+00267-09700-007580400025891+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150722 005000000004+00011-00011-00005+00005+00020-00002+00252+007779680000071+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00099+00099+00097-00097-00197+00197+00196- 82CBORVX RVX OOPP 20150722 005000000196-00293+00293+00295-00295-00254+00268-09818-007348680028352+ 81CBOBVZ VIX OOPC 20150520 001000000039+00031+00029+00020+00051+00047+00021+00012+00065+ 82CBOBVZ VIX OOPC 20150520 001000000065+00015+00007+00079+00082+00000-00029+00673+006934530000965+ 81CBOBVZ VIX OOPP 20150520 001000000034-00031-00024-00020-00047-00045-00016-00012-00062- 82CBOBVZ VIX OOPP 20150520 001000000062-00010-00007-00077-00079-00001+00028-00673-006934530000060+ 81CBOBVZ VIX OOPC 20150520 001100000045+00040+00035+00027+00058+00056+00026+00018+00071+ 82CBOBVZ VIX OOPC 20150520 001100000073+00020+00011+00083+00086+00000-00029+01072+006934530000960+ 81CBOBVZ VIX OOPP 20150520 001100000041-00038-00030-00026-00054-00053-00021-00017-00068- 82CBOBVZ VIX OOPP 20150520 001100000069-00015-00010-00081-00082-00001+00028-01072-006934530000070+ 81CBOBVZ VIX OOPC 20150520 001200000049+00045+00038+00032+00061+00061+00029+00021+00073+ 82CBOBVZ VIX OOPC 20150520 001200000076+00022+00013+00083+00086+00001-00028+01808+006934530000930+ 81CBOBVZ VIX OOPP 20150520 001200000043-00041-00032-00028-00056-00056-00023-00018-00068- 82CBOBVZ VIX OOPP 20150520 001200000070-00016-00010-00078-00081-00002+00026-01808-006934530000120+ 81CBOBVZ VIX OOPC 20150520 001300000042+00041+00031+00028+00053+00054+00021+00017+00064+ 82CBOBVZ VIX OOPC 20150520 001300000066+00013+00008+00073+00075+00004-00024+01978+006934530000800+ 81CBOBVZ VIX OOPP 20150520 001300000042-00041-00031-00028-00053-00054-00021-00016-00064- 82CBOBVZ VIX OOPP 20150520 001300000066-00013-00008-00073-00075-00004+00024-01978-006934530000200+ 81CBOBVZ VIX OOPC 20150520 001400000014+00014+00003+00001+00025+00026+00007-00010-00034+ 82CBOBVZ VIX OOPC 20150520 001400000036+00015-00020-00041+00043+00013-00014+01320+006934530000465+ 81CBOBVZ VIX OOPP 20150520 001400000014-00014-00003-00001-00024-00026-00006+00010+00034- 82CBOBVZ VIX OOPP 20150520 001400000036-00015+00020+00041-00043-00013+00014-01320-006934530000535+ 81CBOBVZ VIX OOPC 20150520 001500000005+00006+00005-00006-00015+00017+00015-00017-00023+ 82CBOBVZ VIX OOPC 20150520 001500000025+00024-00027-00029+00030+00017-00010+00807+006934530000330+ 81CBOBVZ VIX OOPP 20150520 001500000006-00006-00004+00005+00015-00017-00014+00017+00024- 82CBOBVZ VIX OOPP 20150520 001500000026-00023+00027+00029-00031-00017+00010-00807-006934530000665+ 81CBOBVZ VIX OOPC 20150520 001600000002-00001-00011-00011-00007+00009+00021-00022-00014+ 82CBOBVZ VIX OOPC 20150520 001600000016+00029-00032-00019+00020+00019-00007+00558+006934530000220+ 81CBOBVZ VIX OOPP 20150520 001600000000-00002-00009+00009+00009-00011-00018+00020+00016- 82CBOBVZ VIX OOPP 20150520 001600000018-00027+00030+00021-00022-00019+00007-00558-006934530000760+ 81CBOBVZ VIX OOPC 20150520 001700000004-00003-00013-00012-00004+00005+00022-00022-00010+ 82CBOBVZ VIX OOPC 20150520 001700000011+00031-00032-00014+00014+00020-00005+00397+006934530000160+ 81CBOBVZ VIX OOPP 20150520 001700000005+00003+00014+00013+00003-00005-00023+00024+00009- 82CBOBVZ VIX OOPP 20150520 001700000011-00031+00034+00013-00014-00020+00004-00397-006934530000850+ 81CBOBVZ VIX OOPC 20150520 001800000006-00004-00014-00013-00001+00003+00022-00022-00006+ 82CBOBVZ VIX OOPC 20150520 001800000007+00031-00032-00009+00010+00021-00003+00273+006934530000110+ 81CBOBVZ VIX OOPP 20150520 001800000006+00004+00014+00013+00001-00003-00022+00022+00006- 82CBOBVZ VIX OOPP 20150520 001800000008-00031+00032+00009-00010-00021+00003-00273-006934530000890+ 81CBOBVZ VIX OOPC 20150520 001900000006-00005-00013-00012-00000-00001+00021-00021-00004+ 82CBOBVZ VIX OOPC 20150520 001900000005+00030-00030-00007+00007+00021-00002+00182+006934530000080+ 81CBOBVZ VIX OOPP 20150520 001900000006+00004+00014+00012+00000+00002-00021+00021+00004- 82CBOBVZ VIX OOPP 20150520 001900000005-00029+00030+00007-00007-00021+00002-00182-006934530000920+ 81CBOBVZ VIX OOPC 20150520 002000000004-00003-00011-00010-00001+00002+00018-00018-00004+ 82CBOBVZ VIX OOPC 20150520 002000000005+00026-00026-00006+00007+00020-00002+00117+006934530000075+ 81CBOBVZ VIX OOPP 20150520 002000000007+00005+00014+00012+00002+00000+00021+00020+00002- 82CBOBVZ VIX OOPP 20150520 002000000003-00029+00029+00004-00004-00020+00001-00117-006934530000950+ 81CBOBVZ VIX OOPC 20150520 002100000009-00007-00015-00013-00004-00003-00021-00020-00001- 82CBOBVZ VIX OOPC 20150520 002100000000-00029-00028-00000+00001+00021-00000+00074+006934530000013+ 81CBOBVZ VIX OOPP 20150520 002100000005+00003+00011+00009+00001+00001-00018+00016+00002- 82CBOBVZ VIX OOPP 20150520 002100000003-00025+00025+00004-00005-00019+00001-00074-006934530000950+ 81CBOBVZ VIX OOPC 20150520 002200000008-00006-00013-00011-00004-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150520 002200000001-00026-00025-00000+00000+00020-00000+00045+006934530000007+ 81CBOBVZ VIX OOPP 20150520 002200000004+00002+00009+00007+00000-00002-00015+00013+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00022+00021+00004-00005-00018+00001-00045-006934530000950+ 81CBOBVZ VIX OOPC 20150520 002300000007-00005-00011-00010-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150520 002300000001-00023-00022-00000-00000+00019-00000+00027+006934530000004+ 81CBOBVZ VIX OOPP 20150520 002300000003+00001+00007+00005+00001-00002-00013+00011+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00019+00018+00004-00005-00017+00001-00027-006934530000950+ 81CBOBVZ VIX OOPC 20150520 002400000006-00005-00010-00009-00003-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150520 002400000001-00021-00020-00000-00000+00018-00000+00016+006934530000003+ 81CBOBVZ VIX OOPP 20150520 002400000002+00000+00006+00004+00001-00002-00011+00009+00003- 82CBOBVZ VIX OOPP 20150520 002400000004-00017+00015+00004-00004-00016+00001-00016-006934530000955+ 81CBOBVZ VIX OOPC 20150520 002500000005-00004-00009-00007-00003-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150520 002500000001-00019-00017-00000-00000-00017-00000+00009+006934530000001+ 81CBOBVZ VIX OOPP 20150520 002500000001+00001-00005+00003+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00015+00013+00004-00004-00015+00001-00009-006934530000955+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00008-00006-00002-00001-00012-00010-00001- 82CBOBVZ VIX OOPC 20150520 002600000000-00017-00015-00000-00000-00016-00000+00005+006934530000001+ 81CBOBVZ VIX OOPP 20150520 002600000000+00001-00004+00001+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00010+00004-00004-00014+00001-00005-006934530000955+ 81CBOBVZ VIX OOPC 20150520 002700000004-00003-00007-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002700000000-00015-00013-00000-00000-00015-00000+00003+006934530000001+ 81CBOBVZ VIX OOPP 20150520 002700000000+00001-00003+00001+00002-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00011+00009+00004-00004-00013+00001-00003-006934530000960+ 81CBOBVZ VIX OOPC 20150520 002800000003-00002-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150520 002800000000-00013-00012-00000-00000-00014-00000+00001+006934530000000+ 81CBOBVZ VIX OOPP 20150520 002800000000-00002-00002+00000+00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150520 002800000004-00010+00007+00004-00004-00013+00001-00001-006934530000960+ 81CBOBVZ VIX OOPC 20150520 002900000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00012-00010-00000-00000-00013-00000+00001+006934530000000+ 81CBOBVZ VIX OOPP 20150520 002900000001-00002-00001+00000-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 002900000004-00008+00006+00004-00004-00012+00001-00001-006934530000960+ 81CBOBVZ VIX OOPC 20150520 003000000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00011-00009-00000-00000-00012-00000+00000+006934530000000+ 81CBOBVZ VIX OOPP 20150520 003000000001-00002-00001+00000-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00007+00005+00003-00003-00011+00001-00000+006934530000965+ 81CBOBVZ VIX OOPC 20150617 001000000050+00040+00045+00034+00055+00047+00041+00028+00060+ 82CBOBVZ VIX OOPC 20150617 001000000055+00037+00023+00066+00064+00004+00029+00873+006923750000965+ 81CBOBVZ VIX OOPP 20150617 001000000044-00041-00039-00035-00050-00047-00035-00030-00056- 82CBOBVZ VIX OOPP 20150617 001000000054-00030-00025-00063-00062-00003-00028-00873-006923750000060+ 81CBOBVZ VIX OOPC 20150617 001100000054+00047+00049+00040+00059+00054+00045+00034+00064+ 82CBOBVZ VIX OOPC 20150617 001100000062+00041+00029+00070+00069+00005+00029+01068+006923750000960+ 81CBOBVZ VIX OOPP 20150617 001100000049-00046-00044-00040-00055-00052-00039-00034-00060- 82CBOBVZ VIX OOPP 20150617 001100000059-00035-00030-00066-00066-00004-00028-01068-006923750000070+ 81CBOBVZ VIX OOPC 20150617 001200000057+00052+00053+00045+00062+00059+00048+00039+00067+ 82CBOBVZ VIX OOPC 20150617 001200000066+00044+00034+00072+00073+00006+00028+01153+006923750000950+ 81CBOBVZ VIX OOPP 20150617 001200000052-00049-00047-00043-00057-00055-00043-00037-00063- 82CBOBVZ VIX OOPP 20150617 001200000062-00039-00032-00068-00069-00005-00027-01153-006923750000090+ 81CBOBVZ VIX OOPC 20150617 001300000051+00049+00046+00043+00056+00055+00042+00038+00061+ 82CBOBVZ VIX OOPC 20150617 001300000062+00038+00033+00067+00068+00004+00026+01129+006923750000860+ 81CBOBVZ VIX OOPP 20150617 001300000049-00047-00045-00041-00054-00053-00040-00036-00059- 82CBOBVZ VIX OOPP 20150617 001300000060-00036-00030-00064-00066-00004-00025-01129-006923750000160+ 81CBOBVZ VIX OOPC 20150617 001400000036+00035+00032+00030+00041+00041+00027+00025+00046+ 82CBOBVZ VIX OOPC 20150617 001400000047+00023+00020+00051+00052+00000-00020+01025+006923750000675+ 81CBOBVZ VIX OOPP 20150617 001400000037-00036-00033-00030-00042-00041-00028-00024-00046- 82CBOBVZ VIX OOPP 20150617 001400000047-00024-00019-00051-00053-00000-00020-01025-006923750000320+ 81CBOBVZ VIX OOPC 20150617 001500000018+00017+00013+00012+00022+00023+00009+00007+00027+ 82CBOBVZ VIX OOPC 20150617 001500000028+00005+00002+00031+00033+00006-00014+00876+006923750000455+ 81CBOBVZ VIX OOPP 20150617 001500000018-00017-00013-00012-00022-00023-00009-00007-00027- 82CBOBVZ VIX OOPP 20150617 001500000028-00005-00001-00031-00033-00006+00014-00876-006923750000545+ 81CBOBVZ VIX OOPC 20150617 001600000013+00013+00008+00008+00017+00018+00004+00003+00021+ 82CBOBVZ VIX OOPC 20150617 001600000022+00000+00002-00025+00027+00007-00011+00713+006923750000375+ 81CBOBVZ VIX OOPP 20150617 001600000010-00010-00006-00005-00014-00015-00002-00000+00018- 82CBOBVZ VIX OOPP 20150617 001600000020-00002+00005+00022-00024-00008+00010-00713-006923750000655+ 81CBOBVZ VIX OOPC 20150617 001700000004+00004+00000-00000-00008+00009+00004-00005-00012+ 82CBOBVZ VIX OOPC 20150617 001700000013+00008-00010-00015+00017+00009-00008+00558+006923750000260+ 81CBOBVZ VIX OOPP 20150617 001700000003-00004-00001+00001+00007-00009-00005+00006+00011- 82CBOBVZ VIX OOPP 20150617 001700000013-00008+00010+00014-00017-00009+00008-00558-006923750000745+ 81CBOBVZ VIX OOPC 20150617 001800000001-00000-00005-00004-00003+00004+00009-00009-00006+ 82CBOBVZ VIX OOPC 20150617 001800000008+00012-00013-00010+00011+00010-00006+00423+006923750000190+ 81CBOBVZ VIX OOPP 20150617 001800000000+00001-00004+00003+00004-00005-00007+00008+00007- 82CBOBVZ VIX OOPP 20150617 001800000009-00011+00012+00010-00013-00010+00006-00423-006923750000800+ 81CBOBVZ VIX OOPC 20150617 001900000002-00001-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150617 001900000006+00013-00013-00008+00009+00010-00005+00313+006923750000160+ 81CBOBVZ VIX OOPP 20150617 001900000002+00001+00006+00005+00001-00003-00009+00009+00005- 82CBOBVZ VIX OOPP 20150617 001900000007-00012+00013+00008-00010-00010+00005-00313-006923750000840+ 81CBOBVZ VIX OOPC 20150617 002000000000+00001+00003-00003-00003+00004+00007-00006-00006+ 82CBOBVZ VIX OOPC 20150617 002000000008+00010-00010-00009+00010+00009-00005+00226+006923750000160+ 81CBOBVZ VIX OOPP 20150617 002000000003+00001+00007+00005+00000+00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20150617 002000000005-00013+00013+00006-00008-00010+00004-00226-006923750000870+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00007-00007-00001-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002100000003+00014-00014-00004+00005+00010-00003+00161+006923750000100+ 81CBOBVZ VIX OOPP 20150617 002100000004+00002+00007+00005+00001+00001-00010+00009+00002- 82CBOBVZ VIX OOPP 20150617 002100000004-00013+00013+00004-00007-00010+00003-00161-006923750000890+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00007-00006-00001-00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20150617 002200000003+00013-00013-00004+00005+00010-00003+00112+006923750000090+ 81CBOBVZ VIX OOPP 20150617 002200000004+00002+00007+00005+00002+00001-00010+00009+00001- 82CBOBVZ VIX OOPP 20150617 002200000003-00013+00012+00003-00005-00010+00003-00112-006923750000910+ 81CBOBVZ VIX OOPC 20150617 002300000003-00001-00005-00004-00000+00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00011-00011-00004+00005+00009-00003+00078+006923750000090+ 81CBOBVZ VIX OOPP 20150617 002300000003+00001+00006+00004+00000+00002-00008+00007+00002- 82CBOBVZ VIX OOPP 20150617 002300000004-00011+00010+00004-00006-00009+00003-00078-006923750000910+ 81CBOBVZ VIX OOPC 20150617 002400000008-00007-00011-00010-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002400000002-00016-00015-00002-00001-00010-00001+00053+006923750000023+ 81CBOBVZ VIX OOPP 20150617 002400000004+00002+00006+00004+00002+00001-00009+00007+00001- 82CBOBVZ VIX OOPP 20150617 002400000003-00012+00010+00002-00004-00009+00002-00053-006923750000930+ 81CBOBVZ VIX OOPC 20150617 002500000008-00006-00010-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002500000002-00015-00014-00002-00001-00010-00001+00036+006923750000017+ 81CBOBVZ VIX OOPP 20150617 002500000005+00003+00007+00005+00003+00000+00010+00008+00001+ 82CBOBVZ VIX OOPP 20150617 002500000001-00012+00011+00001-00003-00009+00001-00036-006923750000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00006-00009-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00013-00002-00001-00009-00000+00024+006923750000013+ 81CBOBVZ VIX OOPP 20150617 002600000004+00002+00006+00004+00002+00000-00009+00006+00000+ 82CBOBVZ VIX OOPP 20150617 002600000002-00011+00009+00001-00003-00008+00001-00024-006923750000950+ 81CBOBVZ VIX OOPC 20150617 002700000007-00005-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00012-00002-00001-00009-00000+00016+006923750000010+ 81CBOBVZ VIX OOPP 20150617 002700000003+00001+00005+00003+00001+00001-00007+00005+00000- 82CBOBVZ VIX OOPP 20150617 002700000002-00010+00008+00002-00003-00007+00001-00016-006923750000950+ 81CBOBVZ VIX OOPC 20150617 002800000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00011-00002-00001-00008-00000+00011+006923750000007+ 81CBOBVZ VIX OOPP 20150617 002800000002+00000+00004+00002+00001+00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20150617 002800000003-00009+00006+00002-00004-00007+00001-00011-006923750000950+ 81CBOBVZ VIX OOPC 20150617 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00012-00010-00002-00001-00008-00000+00007+006923750000006+ 81CBOBVZ VIX OOPP 20150617 002900000002+00000-00004+00001+00000+00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20150617 002900000003-00008+00005+00002-00004-00006+00001-00007-006923750000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00011-00010-00002-00001-00007-00000+00004+006923750000004+ 81CBOBVZ VIX OOPP 20150617 003000000001+00001-00003+00001+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20150617 003000000003-00007+00004+00003-00004-00006+00001-00004-006923750000950+ 81CBOBVZ VIX OOPC 20150722 001000000057+00045+00053+00039+00061+00051+00050+00034+00065+ 82CBOBVZ VIX OOPC 20150722 001000000058+00047+00030+00069+00065+00007+00029+00815+006538080000965+ 81CBOBVZ VIX OOPP 20150722 001000000051-00046-00047-00041-00055-00052-00043-00037-00060- 82CBOBVZ VIX OOPP 20150722 001000000057-00040-00033-00065-00063-00006-00028-00815-006538080000060+ 81CBOBVZ VIX OOPC 20150722 001100000060+00049+00056+00044+00063+00056+00053+00039+00067+ 82CBOBVZ VIX OOPC 20150722 001100000062+00050+00034+00071+00069+00008+00029+00923+006538080000955+ 81CBOBVZ VIX OOPP 20150722 001100000055-00050-00051-00045-00059-00055-00047-00040-00063- 82CBOBVZ VIX OOPP 20150722 001100000061-00044-00036-00068-00067-00007-00028-00923-006538080000070+ 81CBOBVZ VIX OOPC 20150722 001200000062+00054+00059+00049+00066+00060+00056+00044+00069+ 82CBOBVZ VIX OOPC 20150722 001200000066+00053+00039+00073+00073+00009+00028+00960+006538080000950+ 81CBOBVZ VIX OOPP 20150722 001200000056-00051-00052-00046-00060-00056-00049-00041-00064- 82CBOBVZ VIX OOPP 20150722 001200000062-00046-00037-00068-00067-00007-00027-00960-006538080000100+ 81CBOBVZ VIX OOPC 20150722 001300000055+00051+00051+00047+00058+00056+00048+00042+00062+ 82CBOBVZ VIX OOPC 20150722 001300000061+00044+00038+00066+00066+00007+00026+00935+006538080000860+ 81CBOBVZ VIX OOPP 20150722 001300000053-00049-00049-00044-00057-00054-00046-00040-00060- 82CBOBVZ VIX OOPP 20150722 001300000059-00043-00035-00064-00065-00007-00025-00935-006538080000160+ 81CBOBVZ VIX OOPC 20150722 001400000038+00036+00034+00031+00041+00040+00031+00027+00045+ 82CBOBVZ VIX OOPC 20150722 001400000045+00028+00023+00049+00050+00002+00020+00865+006538080000665+ 81CBOBVZ VIX OOPP 20150722 001400000039-00036-00035-00031-00042-00041-00032-00027-00046- 82CBOBVZ VIX OOPP 20150722 001400000045-00029-00022-00049-00050-00002-00020-00865-006538080000330+ 81CBOBVZ VIX OOPC 20150722 001500000025+00024+00022+00020+00029+00028+00019+00016+00032+ 82CBOBVZ VIX OOPC 20150722 001500000033+00015+00012+00036+00037+00001-00015+00768+006538080000515+ 81CBOBVZ VIX OOPP 20150722 001500000026-00024-00022-00019-00029-00028-00019-00015-00032- 82CBOBVZ VIX OOPP 20150722 001500000033-00016-00011-00036-00037-00001+00015-00768-006538080000485+ 81CBOBVZ VIX OOPC 20150722 001600000016+00016+00013+00012+00020+00020+00010+00008+00023+ 82CBOBVZ VIX OOPC 20150722 001600000024+00007+00004+00027+00028+00004-00012+00660+006538080000405+ 81CBOBVZ VIX OOPP 20150722 001600000018-00017-00015-00012-00021-00021-00012-00008-00024- 82CBOBVZ VIX OOPP 20150722 001600000025-00009-00004-00027-00029-00003+00012-00660-006538080000585+ 81CBOBVZ VIX OOPC 20150722 001700000010+00010+00007+00006+00013+00013+00004+00002+00016+ 82CBOBVZ VIX OOPC 20150722 001700000017+00001+00001-00020+00021+00005-00010+00552+006538080000320+ 81CBOBVZ VIX OOPP 20150722 001700000010-00009-00007-00005-00013-00013-00004-00001-00016- 82CBOBVZ VIX OOPP 20150722 001700000017-00001-00003+00019-00021-00005+00009-00552-006538080000685+ 81CBOBVZ VIX OOPC 20150722 001800000007+00007+00004+00003+00010+00010+00001+00000-00013+ 82CBOBVZ VIX OOPC 20150722 001800000014+00002-00004-00016+00017+00006-00008+00452+006538080000270+ 81CBOBVZ VIX OOPP 20150722 001800000007-00008-00005-00004-00010-00011-00002-00000+00013- 82CBOBVZ VIX OOPP 20150722 001800000015-00001+00004+00016-00018-00006+00008-00452-006538080000725+ 81CBOBVZ VIX OOPC 20150722 001900000005+00005+00002+00001+00007+00008+00001-00002-00010+ 82CBOBVZ VIX OOPC 20150722 001900000011+00004-00005-00013+00014+00006-00007+00364+006538080000230+ 81CBOBVZ VIX OOPP 20150722 001900000005-00006-00003-00003-00008-00010-00000-00001+00011- 82CBOBVZ VIX OOPP 20150722 001900000013-00003+00005+00014-00016-00006+00007-00364-006538080000760+ 81CBOBVZ VIX OOPC 20150722 002000000001-00000-00004-00004-00002+00003+00006-00007-00004+ 82CBOBVZ VIX OOPC 20150722 002000000005+00009-00010-00007+00008+00008-00005+00289+006538080000160+ 81CBOBVZ VIX OOPP 20150722 002000000000+00001-00003+00002+00002-00004-00005+00006+00005- 82CBOBVZ VIX OOPP 20150722 002000000007-00008+00009+00007-00010-00007+00005-00289-006538080000830+ 81CBOBVZ VIX OOPC 20150722 002100000000+00001+00002-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150722 002100000007+00007-00008-00008+00009+00007-00005+00226+006538080000160+ 81CBOBVZ VIX OOPP 20150722 002100000001+00000-00003+00003+00002-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20150722 002100000006-00008+00009+00006-00009-00007+00004-00226-006538080000850+ 81CBOBVZ VIX OOPC 20150722 002200000002+00002+00001-00000-00004+00005+00003-00003-00006+ 82CBOBVZ VIX OOPC 20150722 002200000007+00006-00006-00009+00010+00006-00005+00176+006538080000160+ 81CBOBVZ VIX OOPP 20150722 002200000001+00001-00003+00002+00002-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20150722 002200000006-00008+00008+00006-00008-00007+00004-00176-006538080000860+ 81CBOBVZ VIX OOPC 20150722 002300000002-00001-00005-00004-00000+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00009-00009-00004+00005+00007-00003+00135+006538080000110+ 81CBOBVZ VIX OOPP 20150722 002300000003+00001+00005+00004+00000+00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20150722 002300000004-00009+00009+00004-00006-00007+00003-00135-006538080000890+ 81CBOBVZ VIX OOPC 20150722 002400000002-00001-00004-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00009-00009-00004+00005+00007-00003+00104+006538080000100+ 81CBOBVZ VIX OOPP 20150722 002400000003+00001+00005+00003+00001+00002-00007+00006+00001- 82CBOBVZ VIX OOPP 20150722 002400000004-00009+00009+00003-00006-00007+00003-00104-006538080000900+ 81CBOBVZ VIX OOPC 20150722 002500000002-00001-00004-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00009-00009-00003+00005+00007-00003+00079+006538080000090+ 81CBOBVZ VIX OOPP 20150722 002500000003+00001+00005+00003+00001+00002-00007+00006+00001- 82CBOBVZ VIX OOPP 20150722 002500000004-00009+00008+00003-00005-00007+00003-00079-006538080000910+ 81CBOBVZ VIX OOPC 20150722 002600000002-00002-00004-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00009-00008-00003+00004+00007-00002+00060+006538080000080+ 81CBOBVZ VIX OOPP 20150722 002600000003+00001+00005+00003+00001+00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20150722 002600000003-00009+00008+00002-00005-00007+00002-00060-006538080000920+ 81CBOBVZ VIX OOPC 20150722 002700000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150722 002700000004-00015-00014-00004-00003-00008-00000+00045+006538080000007+ 81CBOBVZ VIX OOPP 20150722 002700000009+00007+00011+00009+00007+00005+00013+00011+00006+ 82CBOBVZ VIX OOPP 20150722 002700000003+00015+00014+00004+00002+00008+00000-00045-006538080000990+ 81CBOBVZ VIX OOPC 20150722 002800000009-00007-00010-00009-00007-00006-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000004-00014-00013-00004-00003-00008-00000+00034+006538080000005+ 81CBOBVZ VIX OOPP 20150722 002800000009+00007+00011+00009+00007+00005+00013+00011+00006+ 82CBOBVZ VIX OOPP 20150722 002800000003+00014+00013+00004+00002+00008+00000-00034-006538080000994+ 81CBOBVZ VIX OOPC 20150722 002900000008-00007-00010-00009-00007-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000004-00013-00013-00004-00002-00008-00000+00025+006538080000004+ 81CBOBVZ VIX OOPP 20150722 002900000009+00006+00010+00008+00007+00005+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002900000003+00014+00012+00004+00002+00008+00000-00025-006538080000996+ 81CBOBVZ VIX OOPC 20150722 003000000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00012-00003-00002-00007-00000+00019+006538080000003+ 81CBOBVZ VIX OOPP 20150722 003000000008+00006+00010+00007+00007+00004+00011+00009+00005+ 82CBOBVZ VIX OOPP 20150722 003000000003+00013+00011+00004+00002+00007+00000-00019-006538080000997+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00191-00191-00179+00184+00379-00379-00341+ 82CBOVIX VIX OOPC 20150520 001000000355+00568-00568-00450+00464+00509-00147+09942+005916950004900+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150520 001000000006-00000+00000+00096-00084-00000+00300-00002-004188280000000+ 81CBOVIX VIX OOPC 20150520 001050000005-00003-00191-00191-00173+00181+00379-00379-00323+ 82CBOVIX VIX OOPC 20150520 001050000340+00568-00568-00413+00425+00509-00132+09870+005916950004400+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150520 001050000012-00000+00000+00132-00125-00000+00315-00002-003704530000000+ 81CBOVIX VIX OOPC 20150520 001100000002-00001+00187-00186-00169+00181+00374-00374-00305+ 82CBOVIX VIX OOPC 20150520 001100000323+00563-00563-00377+00387+00508-00119+09740+005916950003950+ 81CBOVIX VIX OOPP 20150520 001100000002-00001+00001+00002+00017-00006-00002+00002+00068- 82CBOVIX VIX OOPP 20150520 001100000050-00002+00002+00186-00177-00001+00329-00207-005624510000019+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00187-00186-00165+00179+00374-00374-00287+ 82CBOVIX VIX OOPC 20150520 001150000305+00563-00563-00337+00343+00508-00104+09707+005173490003450+ 81CBOVIX VIX OOPP 20150520 001150000003-00002+00003+00004+00026-00011-00004+00004+00093- 82CBOVIX VIX OOPP 20150520 001150000075-00004+00004+00228-00222-00001+00344-00388-005580660000038+ 81CBOVIX VIX OOPC 20150520 001200000005-00004+00182-00179-00148+00166+00368-00367-00251+ 82CBOVIX VIX OOPC 20150520 001200000269+00555-00555-00295+00300+00506-00091+09176+006033240003025+ 81CBOVIX VIX OOPP 20150520 001200000005-00003+00005+00007+00037-00019-00007+00007+00122- 82CBOVIX VIX OOPP 20150520 001200000105-00007+00007+00271-00267-00002+00358-00667-005534790000071+ 81CBOVIX VIX OOPC 20150520 001250000006-00005+00180-00177-00137+00157+00365-00364-00224+ 82CBOVIX VIX OOPC 20150520 001250000238+00553-00553-00252+00254+00505-00077+08927+005499520002550+ 81CBOVIX VIX OOPP 20150520 001250000005-00004+00005+00007+00046-00026-00007+00007+00150- 82CBOVIX VIX OOPP 20150520 001250000137-00007+00007+00316-00315-00002+00373-00794-004770820000075+ 81CBOVIX VIX OOPC 20150520 001300000008-00007+00176-00170-00122+00143+00358-00357-00192+ 82CBOVIX VIX OOPC 20150520 001300000204+00545-00545-00211+00212+00503-00064+08410+005401820002125+ 81CBOVIX VIX OOPP 20150520 001300000008-00007+00012+00016+00065-00044-00016+00017+00185- 82CBOVIX VIX OOPP 20150520 001300000174-00017+00017+00356-00355-00005+00385-01488-005144400000175+ 81CBOVIX VIX OOPC 20150520 001350000010-00009+00166-00157-00104+00126+00344-00340-00163+ 82CBOVIX VIX OOPC 20150520 001350000173+00529-00528-00178+00180+00497-00054+07583+005850240001800+ 81CBOVIX VIX OOPP 20150520 001350000010-00009+00021+00030+00083-00062-00031+00034+00215- 82CBOVIX VIX OOPP 20150520 001350000205-00034+00035+00389-00387-00010+00394-02357-005653690000350+ 81CBOVIX VIX OOPC 20150520 001400000011-00011+00156-00141-00089+00110+00326-00320-00138+ 82CBOVIX VIX OOPC 20150520 001400000147+00508-00506-00151+00152+00491-00046+06763+006236610001525+ 81CBOVIX VIX OOPP 20150520 001400000011-00011+00032+00046+00099-00079-00049+00055+00240- 82CBOVIX VIX OOPP 20150520 001400000231-00055+00057+00416-00415-00017+00403-03207-006067170000575+ 81CBOVIX VIX OOPC 20150520 001450000012-00012+00144-00125-00077+00096+00305-00294-00119+ 82CBOVIX VIX OOPC 20150520 001450000127+00482-00477-00131+00132+00482-00040+05981+006774640001325+ 81CBOVIX VIX OOPP 20150520 001450000012-00012+00044+00063+00112-00093-00070+00081+00259- 82CBOVIX VIX OOPP 20150520 001450000251-00081+00086+00436-00435-00026+00409-04012-006617910000875+ 81CBOVIX VIX OOPC 20150520 001500000012-00012+00133-00111-00066+00084+00285-00270-00103+ 82CBOVIX VIX OOPC 20150520 001500000110+00456-00447-00114+00115+00472-00034+05299+007193250001150+ 81CBOVIX VIX OOPP 20150520 001500000012-00012+00056+00078+00122-00104-00092+00107+00273- 82CBOVIX VIX OOPP 20150520 001500000266-00110+00118+00451-00450-00037+00413-04700-007193310001225+ 81CBOVIX VIX OOPC 20150520 001600000012-00012+00113-00087-00051+00067+00246-00223-00082+ 82CBOVIX VIX OOPC 20150520 001600000088+00401-00385-00091+00092+00449-00028+04238+008199410000925+ 81CBOVIX VIX OOPP 20150520 001600000012-00012+00076+00102+00137-00121-00131+00154+00295- 82CBOVIX VIX OOPP 20150520 001600000288-00164+00180+00474-00473-00060+00420-05761-008200320002000+ 81CBOVIX VIX OOPC 20150520 001700000012-00011+00097-00069-00042+00056+00213-00186-00067+ 82CBOVIX VIX OOPC 20150520 001700000073+00353-00330-00076+00077+00423-00023+03490+009128710000775+ 81CBOVIX VIX OOPP 20150520 001700000011-00011+00092+00120+00147-00133-00164+00192+00311- 82CBOVIX VIX OOPP 20150520 001700000305-00212+00235+00491-00490-00084+00425-06552-008966710002825+ 81CBOVIX VIX OOPC 20150520 001800000011-00010+00083-00056-00033+00045+00185-00155-00054+ 82CBOVIX VIX OOPC 20150520 001800000059+00311-00283-00061+00062+00399-00019+02861+009673200000625+ 81CBOVIX VIX OOPP 20150520 001800000011-00010+00105+00133+00155-00143-00192+00222+00322- 82CBOVIX VIX OOPP 20150520 001800000317-00254+00282+00504-00503-00110+00429-07137-009676200003700+ 81CBOVIX VIX OOPC 20150520 001900000010-00009+00072-00046-00027+00038+00161-00130-00045+ 82CBOVIX VIX OOPC 20150520 001900000049+00274-00243-00051+00052+00373-00016+02401+010271880000525+ 81CBOVIX VIX OOPP 20150520 001900000010-00010+00116+00143+00161-00150-00216+00247+00331- 82CBOVIX VIX OOPP 20150520 001900000327-00291+00322+00514-00513-00135+00432-07597-010276220004600+ 81CBOVIX VIX OOPC 20150520 002000000009-00009+00065-00039-00024+00034+00144-00113-00040+ 82CBOVIX VIX OOPC 20150520 002000000044+00246-00213-00046+00047+00348-00014+02110+011051310000475+ 81CBOVIX VIX OOPP 20150520 002000000009-00009+00124+00150+00164-00154-00233+00264+00336- 82CBOVIX VIX OOPP 20150520 002000000332-00319+00352+00519-00518-00160+00433-07887-011057140005550+ 81CBOVIX VIX OOPC 20150520 002100000009-00008+00058-00034-00021+00030+00129-00098-00036+ 82CBOVIX VIX OOPC 20150520 002100000039+00221-00187-00041+00042+00325-00013+01857+011679210000425+ 81CBOVIX VIX OOPP 20150520 002100000008-00008+00133+00157+00169-00161-00253+00283+00344- 82CBOVIX VIX OOPP 20150520 002100000341-00350+00384+00528-00528-00184+00436-08270-011224690006450+ 81CBOVIX VIX OOPC 20150520 002200000008-00007+00050-00028-00017+00025+00113-00083-00030+ 82CBOVIX VIX OOPC 20150520 002200000033+00196-00162-00034+00035+00303-00010+01563+011922230000350+ 81CBOVIX VIX OOPP 20150520 002200000007-00007+00140+00162+00172-00164-00267+00296+00349- 82CBOVIX VIX OOPP 20150520 002200000346-00373+00407+00533-00532-00206+00438-08502-011676070007400+ 81CBOVIX VIX OOPC 20150520 002300000007-00007+00046-00025-00016+00023+00103-00075-00027+ 82CBOVIX VIX OOPC 20150520 002300000030+00179-00145-00031+00032+00283-00010+01419+012535140000325+ 81CBOVIX VIX OOPP 20150520 002300000007-00007+00142+00164+00172-00165-00274+00302+00349- 82CBOVIX VIX OOPP 20150520 002300000346-00386+00420+00533-00533-00226+00438-08577-012547050008400+ 81CBOVIX VIX OOPC 20150520 002400000007-00006+00041-00021-00013+00020+00091-00064-00023+ 82CBOVIX VIX OOPC 20150520 002400000026+00160-00127-00027+00027+00263-00008+01218+012771550000275+ 81CBOVIX VIX OOPP 20150520 002400000006-00006+00151+00170+00177-00171-00292+00318+00357- 82CBOVIX VIX OOPP 20150520 002400000355-00414+00447+00543-00542-00248+00441-08927-012161710009300+ 81CBOVIX VIX OOPC 20150520 002500000006-00005+00035-00017-00011+00016+00080-00054-00019+ 82CBOVIX VIX OOPC 20150520 002500000021+00141-00109-00022+00022+00244-00007+01023+012872650000225+ 81CBOVIX VIX OOPP 20150520 002500000006-00005+00153+00171+00177-00172-00297+00322+00357- 82CBOVIX VIX OOPP 20150520 002500000355-00424+00456+00543-00542-00265+00441-08972-012891350010300+ 81CBOVIX VIX OOPC 20150520 002600000006-00005+00034-00016-00011+00016+00075-00051-00019+ 82CBOVIX VIX OOPC 20150520 002600000021+00133-00102-00022+00022+00229-00007+00985+013558960000225+ 81CBOVIX VIX OOPP 20150520 002600000005-00005+00159+00175+00179-00175-00308+00332+00362- 82CBOVIX VIX OOPP 20150520 002600000360-00442+00473+00548-00547-00284+00442-09165-012841660011250+ 81CBOVIX VIX OOPC 20150520 002700000005-00004+00028-00013-00008+00013+00065-00042-00015+ 82CBOVIX VIX OOPC 20150520 002700000016+00116-00086-00017+00017+00211-00005+00800+013447910000175+ 81CBOVIX VIX OOPP 20150520 002700000005-00004+00160+00175+00180-00175-00312+00334+00362- 82CBOVIX VIX OOPP 20150520 002700000360-00449+00479+00548-00547-00297+00442-09194-013474790012250+ 81CBOVIX VIX OOPC 20150520 002800000005-00004+00027-00012-00008+00013+00062-00040-00014+ 82CBOVIX VIX OOPC 20150520 002800000016+00110-00081-00017+00017+00199-00005+00774+014046720000175+ 81CBOVIX VIX OOPP 20150520 002800000004-00004+00165+00179+00182-00178-00323+00343+00366- 82CBOVIX VIX OOPP 20150520 002800000364-00468+00495+00552-00552-00316+00444-09384-013171570013200+ 81CBOVIX VIX OOPC 20150520 002900000004-00003+00022-00009-00006+00009+00051-00031-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00092-00066-00012+00012+00181-00004+00590+013684570000125+ 81CBOVIX VIX OOPP 20150520 002900000004-00004+00166+00179+00182-00179-00326+00345+00366- 82CBOVIX VIX OOPP 20150520 002900000365-00473+00499+00553-00552-00327+00444-09402-013724090014200+ 81CBOVIX VIX OOPC 20150520 003000000004-00003+00021-00009-00006+00009+00049-00030-00010+ 82CBOVIX VIX OOPC 20150520 003000000012+00088-00062-00012+00012+00171-00004+00574+014208830000125+ 81CBOVIX VIX OOPP 20150520 003000000004-00004+00167+00180+00182-00179-00328+00347+00366- 82CBOVIX VIX OOPP 20150520 003000000365-00477+00503+00553-00552-00337+00444-09419-014252100015200+ 81CBOVIX VIX OOPC 20150520 003250000003-00002+00015-00005-00004+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20150520 003250000007+00064-00042-00007+00007+00139-00002+00367+014149860000075+ 81CBOVIX VIX OOPP 20150520 003250000003-00002+00174+00183+00184-00182-00342+00357+00370- 82CBOVIX VIX OOPP 20150520 003250000369-00501+00522+00557-00557-00369+00445-09623-014221620017650+ 81CBOVIX VIX OOPC 20150520 003500000003-00002+00014-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00058-00038-00007+00007+00122-00002+00348+015195290000075+ 81CBOVIX VIX OOPP 20150520 003500000001-00001+00181+00186+00187-00186-00358+00368+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00528+00543+00562-00562-00406+00447-09840-013213780020100+ 81CBOVIX VIX OOPC 20150520 003750000003-00002+00013-00005-00003+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20150520 003750000007+00053-00035-00007+00007+00109-00002+00332+016151550000075+ 81CBOVIX VIX OOPP 20150520 003750000001-00001+00181+00186+00187-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00532+00546+00562-00562-00419+00447-09846-014108210022600+ 81CBOVIX VIX OOPC 20150520 004000000002-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20150520 004000000004+00036-00022-00004+00004+00086-00001+00192+015574470000040+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00182+00187+00187-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00535+00547+00562-00562-00429+00447-09852-014936890025100+ 81CBOVIX VIX OOPC 20150520 004250000002-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20150520 004250000003+00032-00019-00004+00004+00076-00001+00174+016189020000037+ 81CBOVIX VIX OOPP 20150520 004250000001-00001+00182+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00537+00549+00562-00562-00437+00447-09856-015709010027600+ 81CBOVIX VIX OOPC 20150520 004500000001-00001+00007-00002-00001+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20150520 004500000003+00029-00017-00003+00003+00068-00001+00158+016738830000034+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00182+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00538+00550+00562-00562-00443+00447-09859-016431900030100+ 81CBOVIX VIX OOPC 20150520 004750000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20150520 004750000003+00026-00015-00003+00003+00061-00001+00143+017224770000031+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00540+00551+00562-00562-00449+00447-09862-017111600032600+ 81CBOVIX VIX OOPC 20150520 005000000001-00001+00006-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20150520 005000000003+00023-00014-00003+00003+00055-00001+00129+017650590000028+ 81CBOVIX VIX OOPP 20150520 005000000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00541+00551+00562-00562-00453+00447-09865-017753080035100+ 81CBOVIX VIX OOPC 20150520 005500000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150520 005500000002+00019-00011-00002+00002+00044-00001+00103+018329010000023+ 81CBOVIX VIX OOPP 20150520 005500000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00543+00552+00562-00562-00460+00447-09869-018937310040100+ 81CBOVIX VIX OOPC 20150520 006000000001-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20150520 006000000002+00015-00008-00002+00002+00036-00001+00078+018770310000017+ 81CBOVIX VIX OOPP 20150520 006000000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 006000000374-00544+00553+00562-00562-00465+00447-09872-020010920045100+ 81CBOVIX VIX OOPC 20150520 006500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150520 006500000001+00011-00006-00001+00001+00028-00000+00054+018926460000012+ 81CBOVIX VIX OOPP 20150520 006500000004-00003-00181+00184+00191-00190-00365+00369+00379- 82CBOVIX VIX OOPP 20150520 006500000378-00546+00553+00567-00567-00473+00448-09912-020010920050050+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150520 007000000001+00007-00003-00001+00001+00020-00000+00030+018621290000006+ 81CBOVIX VIX OOPP 20150520 007000000004-00002-00183+00185+00191-00190-00368+00371+00379- 82CBOVIX VIX OOPP 20150520 007000000378-00551+00556+00567-00567-00481+00448-09939-020010920055050+ 81CBOVIX VIX OOPC 20150617 001000000001-00001-00123-00123-00120+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20150617 001000000242+00366-00366-00355+00363+00329-00190+09995+003881470006319+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00007-00001-00000+00139-00001-003564890000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00001-00123-00123-00119+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20150617 001050000242+00366-00366-00348+00360+00329-00175+09985+003881470005819+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00010-00001-00000+00154-00001-003227070000000+ 81CBOVIX VIX OOPC 20150617 001100000002-00001-00123-00123-00117+00121+00244-00244-00232+ 82CBOVIX VIX OOPC 20150617 001100000241+00366-00366-00338+00355+00329-00160+09962+003881470005320+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00014-00002-00000+00169-00002-002904080000000+ 81CBOVIX VIX OOPC 20150617 001150000003-00001-00123-00123-00114+00120+00244-00244-00225+ 82CBOVIX VIX OOPC 20150617 001150000238+00366-00366-00323+00346+00329-00145+09914+003881470004820+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00021-00004-00000+00184-00002-002594310000000+ 81CBOVIX VIX OOPC 20150617 001200000004-00001+00122-00121-00111+00121+00243-00242-00217+ 82CBOVIX VIX OOPC 20150617 001200000236+00364-00364-00307+00334+00328-00130+09822+003881470004340+ 81CBOVIX VIX OOPP 20150617 001200000003-00002+00000+00002+00011-00000-00001+00002+00027- 82CBOVIX VIX OOPP 20150617 001200000008-00002+00002+00059-00032-00001+00198-00200-003982980000020+ 81CBOVIX VIX OOPC 20150617 001250000007-00004+00121-00116-00102+00119+00240-00237-00198+ 82CBOVIX VIX OOPC 20150617 001250000224+00360-00359-00278+00307+00327-00117+09481+004431310003890+ 81CBOVIX VIX OOPP 20150617 001250000006-00004+00001+00006+00020-00002-00004+00007+00045- 82CBOVIX VIX OOPP 20150617 001250000019-00006+00007+00087-00058-00002+00212-00532-004470710000069+ 81CBOVIX VIX OOPC 20150617 001300000009-00006+00120-00112-00094+00117+00237-00233-00184+ 82CBOVIX VIX OOPC 20150617 001300000213+00356-00354-00254+00284+00325-00103+09169+004489310003441+ 81CBOVIX VIX OOPP 20150617 001300000008-00007+00002+00011+00027-00005-00007+00012+00060- 82CBOVIX VIX OOPP 20150617 001300000031-00010+00012+00111-00081-00004+00225-00861-004565030000125+ 81CBOVIX VIX OOPC 20150617 001350000012-00009+00118-00103-00084+00112+00230-00221-00165+ 82CBOVIX VIX OOPC 20150617 001350000196+00347-00341-00227+00256+00321-00092+08595+004951760003073+ 81CBOVIX VIX OOPP 20150617 001350000011-00010+00005+00019+00038-00010-00014+00023+00078- 82CBOVIX VIX OOPP 20150617 001350000047-00019+00024+00137-00108-00008+00236-01410-004966630000251+ 81CBOVIX VIX OOPC 20150617 001400000014-00012+00114-00094-00074+00106+00222-00209-00148+ 82CBOVIX VIX OOPC 20150617 001400000180+00336-00327-00204+00231+00316-00082+08026+005255240002734+ 81CBOVIX VIX OOPP 20150617 001400000014-00013+00008+00028+00047-00015-00022+00036+00095- 82CBOVIX VIX OOPP 20150617 001400000063-00031+00040+00161-00133-00013+00246-02003-005342900000425+ 81CBOVIX VIX OOPC 20150617 001450000016-00015+00110-00085-00066+00100+00214-00195-00133+ 82CBOVIX VIX OOPC 20150617 001450000165+00324-00310-00182+00208+00311-00073+07448+005513950002431+ 81CBOVIX VIX OOPP 20150617 001450000016-00015+00012+00037+00055-00021-00030+00049+00110- 82CBOVIX VIX OOPP 20150617 001450000078-00042+00055+00182-00156-00018+00255-02553-005521440000608+ 81CBOVIX VIX OOPC 20150617 001500000017-00016+00106-00076-00058+00093+00204-00180-00119+ 82CBOVIX VIX OOPC 20150617 001500000151+00310-00292-00163+00188+00303-00065+06869+005809140002177+ 81CBOVIX VIX OOPP 20150617 001500000017-00017+00017+00047+00063-00028-00040+00065+00124- 82CBOVIX VIX OOPP 20150617 001500000092-00057+00075+00201-00176-00026+00262-03145-005908390000875+ 81CBOVIX VIX OOPC 20150617 001600000019-00018+00096-00060-00046+00081+00184-00151-00097+ 82CBOVIX VIX OOPC 20150617 001600000126+00280-00252-00133+00155+00285-00054+05821+006474210001798+ 81CBOVIX VIX OOPP 20150617 001600000018-00019+00026+00063+00075-00040-00060+00093+00146- 82CBOVIX VIX OOPP 20150617 001600000116-00086+00114+00230-00208-00044+00274-04175-006582950001500+ 81CBOVIX VIX OOPC 20150617 001700000019-00019+00087-00047-00036+00070+00165-00126-00079+ 82CBOVIX VIX OOPC 20150617 001700000107+00253-00217-00110+00130+00267-00045+04960+006986180001495+ 81CBOVIX VIX OOPP 20150617 001700000019-00019+00035+00075+00085-00051-00079+00117+00163- 82CBOVIX VIX OOPP 20150617 001700000135-00113+00149+00253-00233-00063+00283-05020-007104480002200+ 81CBOVIX VIX OOPC 20150617 001800000019-00018+00078-00037-00029+00061+00148-00106-00066+ 82CBOVIX VIX OOPC 20150617 001800000091+00228-00186-00092+00109+00247-00038+04248+007419930001255+ 81CBOVIX VIX OOPP 20150617 001800000019-00019+00044+00085+00092-00060-00095+00138+00176- 82CBOVIX VIX OOPP 20150617 001800000151-00138+00179+00271-00254-00082+00290-05731-007501760002950+ 81CBOVIX VIX OOPC 20150617 001900000018-00018+00071-00030-00024+00054+00134-00090-00056+ 82CBOVIX VIX OOPC 20150617 001900000079+00205-00161-00079+00095+00228-00033+03693+007911100001090+ 81CBOVIX VIX OOPP 20150617 001900000018-00018+00051+00092+00097-00067-00109+00153+00185- 82CBOVIX VIX OOPP 20150617 001900000162-00159+00204+00283-00268-00101+00295-06261-008060150003800+ 81CBOVIX VIX OOPC 20150617 002000000018-00017+00064-00025-00020+00047+00121-00077-00048+ 82CBOVIX VIX OOPC 20150617 002000000068+00186-00139-00068+00082+00211-00028+03216+008277050000940+ 81CBOVIX VIX OOPP 20150617 002000000017-00017+00057+00097+00101-00073-00122+00166+00193- 82CBOVIX VIX OOPP 20150617 002000000173-00179+00225+00294-00280-00118+00299-06729-008436860004650+ 81CBOVIX VIX OOPC 20150617 002100000017-00016+00058-00020-00016+00042+00109-00065-00041+ 82CBOVIX VIX OOPC 20150617 002100000059+00167-00121-00058+00070+00194-00024+02794+008539900000802+ 81CBOVIX VIX OOPP 20150617 002100000016-00016+00064+00102+00105-00079-00135+00178+00201- 82CBOVIX VIX OOPP 20150617 002100000182-00197+00244+00305-00293-00135+00304-07164-008655700005500+ 81CBOVIX VIX OOPC 20150617 002200000016-00015+00053-00016-00014+00037+00099-00057-00036+ 82CBOVIX VIX OOPC 20150617 002200000053+00152-00106-00051+00062+00179-00021+02479+008897160000712+ 81CBOVIX VIX OOPP 20150617 002200000015-00015+00069+00106+00107-00083-00145+00187+00206- 82CBOVIX VIX OOPP 20150617 002200000189-00212+00259+00312-00301-00150+00307-07492-008972840006400+ 81CBOVIX VIX OOPC 20150617 002300000015-00014+00049-00014-00012+00034+00091-00050-00032+ 82CBOVIX VIX OOPC 20150617 002300000047+00140-00094-00046+00056+00165-00019+02227+009258080000642+ 81CBOVIX VIX OOPP 20150617 002300000015-00015+00071+00107+00108-00085-00150+00191+00208- 82CBOVIX VIX OOPP 20150617 002300000191-00221+00267+00314-00303-00162+00307-07616-009696230007400+ 81CBOVIX VIX OOPC 20150617 002400000014-00013+00045-00012-00010+00030+00083-00044-00028+ 82CBOVIX VIX OOPC 20150617 002400000042+00128-00083-00041+00050+00153-00017+01994+009538870000574+ 81CBOVIX VIX OOPP 20150617 002400000014-00014+00076+00110+00110-00089-00158+00198+00213- 82CBOVIX VIX OOPP 20150617 002400000197-00234+00279+00321-00311-00174+00310-07900-009836940008300+ 81CBOVIX VIX OOPC 20150617 002500000013-00012+00041-00010-00009+00027+00075-00038-00025+ 82CBOVIX VIX OOPC 20150617 002500000038+00117-00073-00036+00044+00141-00015+01773+009739790000505+ 81CBOVIX VIX OOPP 20150617 002500000013-00013+00080+00112+00112-00093-00167+00205+00217- 82CBOVIX VIX OOPP 20150617 002500000204-00247+00290+00327-00319-00187+00312-08178-009877160009200+ 81CBOVIX VIX OOPC 20150617 002600000012-00011+00037-00008-00007+00024+00068-00033-00021+ 82CBOVIX VIX OOPC 20150617 002600000033+00106-00064-00031+00038+00129-00013+01561+009863650000437+ 81CBOVIX VIX OOPP 20150617 002600000012-00012+00084+00114+00113-00096-00173+00209+00220- 82CBOVIX VIX OOPP 20150617 002600000207-00256+00298+00331-00323-00197+00314-08348-010130790010150+ 81CBOVIX VIX OOPC 20150617 002700000011-00010+00034-00007-00006+00022+00063-00029-00019+ 82CBOVIX VIX OOPC 20150617 002700000030+00097-00057-00028+00034+00120-00012+01400+010051890000389+ 81CBOVIX VIX OOPP 20150617 002700000011-00011+00087+00115+00114-00098-00179+00213+00222- 82CBOVIX VIX OOPP 20150617 002700000211-00265+00305+00335-00327-00207+00315-08510-010324730011100+ 81CBOVIX VIX OOPC 20150617 002800000011-00009+00032-00006-00005+00020+00058-00026-00017+ 82CBOVIX VIX OOPC 20150617 002800000027+00090-00051-00025+00031+00111-00011+01269+010258670000352+ 81CBOVIX VIX OOPP 20150617 002800000011-00011+00088+00115+00115-00098-00181+00215+00223- 82CBOVIX VIX OOPP 20150617 002800000211-00269+00308+00335-00328-00213+00315-08556-010813220012100+ 81CBOVIX VIX OOPC 20150617 002900000010-00009+00029-00005-00005+00018+00053-00023-00015+ 82CBOVIX VIX OOPC 20150617 002900000024+00082-00046-00022+00028+00103-00009+01144+010419490000315+ 81CBOVIX VIX OOPP 20150617 002900000010-00009+00093+00117+00116-00103-00190+00220+00227- 82CBOVIX VIX OOPP 20150617 002900000218-00282+00318+00341-00335-00225+00318-08821-010532690013000+ 81CBOVIX VIX OOPC 20150617 003000000009-00008+00027-00004-00004+00016+00049-00020-00013+ 82CBOVIX VIX OOPC 20150617 003000000022+00076-00041-00020+00025+00095-00008+01034+010569150000283+ 81CBOVIX VIX OOPP 20150617 003000000009-00009+00093+00117+00117-00103-00192+00221+00228- 82CBOVIX VIX OOPP 20150617 003000000218-00285+00320+00342-00336-00230+00318-08853-010960200014000+ 81CBOVIX VIX OOPC 20150617 003250000008-00006+00021-00002-00002+00012+00038-00014-00010+ 82CBOVIX VIX OOPC 20150617 003250000016+00060-00030-00014+00018+00078-00006+00771+010745110000204+ 81CBOVIX VIX OOPP 20150617 003250000008-00007+00100+00119+00118-00108-00203+00228+00232- 82CBOVIX VIX OOPP 20150617 003250000225-00302+00333+00348-00344-00248+00321-09157-011028600016400+ 81CBOVIX VIX OOPC 20150617 003500000006-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20150617 003500000013+00050-00024-00011+00015+00065-00005+00617+011076650000162+ 81CBOVIX VIX OOPP 20150617 003500000007-00007+00101+00120+00118-00108-00205+00229+00232- 82CBOVIX VIX OOPP 20150617 003500000225-00306+00335+00349-00344-00256+00321-09199-011884760018900+ 81CBOVIX VIX OOPC 20150617 003750000005-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20150617 003750000010+00040-00018-00009+00011+00054-00004+00474+011230660000121+ 81CBOVIX VIX OOPP 20150617 003750000005-00005+00107+00121+00120-00113-00217+00235+00237- 82CBOVIX VIX OOPP 20150617 003750000232-00323+00346+00355-00353-00273+00324-09492-011404230021300+ 81CBOVIX VIX OOPC 20150617 004000000003-00004+00010-00001+00002+00007+00020-00005-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00031-00012-00007+00009+00044-00003+00361+011327830000100+ 81CBOVIX VIX OOPP 20150617 004000000005-00005+00108+00121+00120-00113-00218+00236+00237- 82CBOVIX VIX OOPP 20150617 004000000232-00326+00348+00355-00353-00278+00324-09511-012084640023800+ 81CBOVIX VIX OOPC 20150617 004250000001+00007+00004-00004+00004+00008+00011-00000+00007+ 82CBOVIX VIX OOPC 20150617 004250000009+00020-00005-00008+00010+00033-00003+00249+011199040000100+ 81CBOVIX VIX OOPP 20150617 004250000005-00005+00109+00121+00120-00113-00219+00236+00237- 82CBOVIX VIX OOPP 20150617 004250000233-00328+00349+00355-00353-00282+00324-09526-012715450026300+ 81CBOVIX VIX OOPC 20150617 004500000000+00004+00003-00002+00002+00004+00007-00000+00004+ 82CBOVIX VIX OOPC 20150617 004500000005+00013-00002-00004+00005+00023-00001+00130+010639290000050+ 81CBOVIX VIX OOPP 20150617 004500000002-00002+00116+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150617 004500000240-00348+00360+00362-00361-00303+00327-09840-010960250028700+ 81CBOVIX VIX OOPC 20150617 004750000003+00004+00001+00004+00004+00005+00002-00003+00004+ 82CBOVIX VIX OOPC 20150617 004750000005+00005-00001+00005+00005+00014-00001+00064+010148620000050+ 81CBOVIX VIX OOPP 20150617 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150617 004750000240-00349+00360+00362-00361-00305+00327-09843-011469370031200+ 81CBOVIX VIX OOPC 20150617 005000000003+00005+00002+00004+00004+00005+00000+00004+00005+ 82CBOVIX VIX OOPC 20150617 005000000005+00002-00003+00005+00005+00010-00001+00043+010122760000050+ 81CBOVIX VIX OOPP 20150617 005000000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150617 005000000240-00350+00360+00362-00361-00306+00327-09844-011951030033700+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00002-00000+00001+008310910000000+ 81CBOVIX VIX OOPP 20150617 005500000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000240-00350+00360+00362-00361-00309+00327-09847-012843390038700+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00001-00000+00000+008458330000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00351+00361+00362-00361-00310+00327-09848-013656000043700+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+008929490000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 006500000239-00352+00361+00362-00361-00311+00327-09848-014402670048700+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+009363610000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 007000000239-00352+00361+00362-00361-00312+00327-09848-015093830053700+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+009765870000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 007500000239-00352+00361+00362-00361-00313+00327-09847-015737610058700+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+010139980000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 008000000239-00352+00361+00362-00360-00314+00327-09847-016340460063700+ 81CBOVIX VIX OOPC 20150722 001000000003-00000-00123-00122-00116+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20150722 001000000241+00365-00365-00344+00359+00329-00215+09920+004732220007182+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00113-00001-003061130000000+ 81CBOVIX VIX OOPC 20150722 001100000004-00000-00123-00122-00114+00121+00244-00243-00228+ 82CBOVIX VIX OOPC 20150722 001100000241+00365-00365-00335+00356+00329-00185+09904+003985450006183+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00011-00001-00000+00143-00002-002637020000000+ 81CBOVIX VIX OOPC 20150722 001200000004-00000-00123-00122-00112+00121+00244-00243-00222+ 82CBOVIX VIX OOPC 20150722 001200000240+00365-00365-00321+00350+00328-00156+09881+003298820005184+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00023-00002-00000+00173-00006-002283810000000+ 81CBOVIX VIX OOPC 20150722 001300000012-00007+00123-00110-00093+00120+00238-00230-00188+ 82CBOVIX VIX OOPC 20150722 001300000222+00356-00351-00270+00309+00324-00130+09185+004343860004324+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00000-00012+00027-00001-00006+00013+00053- 82CBOVIX VIX OOPP 20150722 001300000019-00009+00014+00093-00054-00004+00199-00774-004248630000140+ 81CBOVIX VIX OOPC 20150722 001400000018-00014+00120-00096-00076+00114+00229-00211-00159+ 82CBOVIX VIX OOPC 20150722 001400000201+00342-00329-00228+00269+00317-00107+08360+004782810003574+ 81CBOVIX VIX OOPP 20150722 001400000016-00015+00003+00027+00044-00006-00015+00033+00083- 82CBOVIX VIX OOPP 20150722 001400000041-00024+00036+00135-00095-00012+00221-01617-004724570000389+ 81CBOVIX VIX OOPC 20150722 001500000022-00020+00115-00078-00061+00106+00215-00185-00133+ 82CBOVIX VIX OOPC 20150722 001500000177+00321-00297-00192+00231+00305-00090+07407+005312810002998+ 81CBOVIX VIX OOPP 20150722 001500000021-00021+00008+00044+00059-00015-00029+00059+00109- 82CBOVIX VIX OOPP 20150722 001500000065-00045+00068+00172-00133-00024+00239-02581-005267740000812+ 81CBOVIX VIX OOPC 20150722 001600000025-00023+00108-00063-00049+00096+00200-00159-00112+ 82CBOVIX VIX OOPC 20150722 001600000156+00298-00263-00163+00200+00289-00077+06520+005863590002572+ 81CBOVIX VIX OOPP 20150722 001600000023-00024+00015+00060+00071-00024-00045+00085+00130- 82CBOVIX VIX OOPP 20150722 001600000087-00068+00103+00201-00164-00040+00251-03477-005823490001385+ 81CBOVIX VIX OOPC 20150722 001700000026-00025+00101-00051-00040+00088+00185-00137-00095+ 82CBOVIX VIX OOPC 20150722 001700000138+00276-00231-00140+00174+00272-00067+05761+006297720002222+ 81CBOVIX VIX OOPP 20150722 001700000025-00026+00022+00072+00081-00033-00059+00108+00147- 82CBOVIX VIX OOPP 20150722 001700000105-00090+00135+00224-00190-00056+00262-04241-006259280002034+ 81CBOVIX VIX OOPC 20150722 001800000026-00025+00095-00041-00033+00080+00171-00118-00082+ 82CBOVIX VIX OOPC 20150722 001800000122+00255-00204-00121+00153+00255-00058+05110+006668000001934+ 81CBOVIX VIX OOPP 20150722 001800000025-00027+00029+00082+00087-00041-00074+00127+00160- 82CBOVIX VIX OOPP 20150722 001800000120-00111+00163+00243-00211-00073+00270-04896-006629660002750+ 81CBOVIX VIX OOPC 20150722 001900000026-00025+00088-00033-00027+00072+00158-00101-00070+ 82CBOVIX VIX OOPC 20150722 001900000108+00236-00179-00105+00134+00239-00050+04532+006921910001672+ 81CBOVIX VIX OOPP 20150722 001900000025-00026+00035+00090+00094-00049-00087+00143+00172- 82CBOVIX VIX OOPP 20150722 001900000135-00131+00187+00260-00231-00090+00278-05477-006882720003482+ 81CBOVIX VIX OOPC 20150722 002000000026-00024+00082-00027-00022+00065+00146-00088-00061+ 82CBOVIX VIX OOPC 20150722 002000000096+00218-00158-00092+00118+00223-00044+04046+007206980001472+ 81CBOVIX VIX OOPP 20150722 002000000024-00025+00041+00096+00098-00055-00099+00157+00181- 82CBOVIX VIX OOPP 20150722 002000000146-00149+00208+00273-00246-00106+00284-05966-007166300004281+ 81CBOVIX VIX OOPC 20150722 002100000025-00023+00076-00022-00019+00060+00135-00077-00054+ 82CBOVIX VIX OOPC 20150722 002100000087+00202-00141-00082+00106+00208-00040+03647+007521880001322+ 81CBOVIX VIX OOPP 20150722 002100000024-00025+00047+00101+00102-00061-00109+00168+00189- 82CBOVIX VIX OOPP 20150722 002100000156-00165+00226+00283-00258-00121+00289-06367-007479310005130+ 81CBOVIX VIX OOPC 20150722 002200000024-00022+00071-00018-00015+00054+00125-00067-00047+ 82CBOVIX VIX OOPC 20150722 002200000078+00187-00125-00072+00095+00194-00035+03278+007738300001172+ 81CBOVIX VIX OOPP 20150722 002200000023-00024+00052+00105+00105-00066-00119+00178+00195- 82CBOVIX VIX OOPP 20150722 002200000164-00180+00242+00292-00270-00135+00293-06738-007693360005980+ 81CBOVIX VIX OOPC 20150722 002300000023-00021+00066-00015-00013+00050+00117-00059-00042+ 82CBOVIX VIX OOPC 20150722 002300000071+00174-00112-00065+00086+00181-00032+02977+007988390001059+ 81CBOVIX VIX OOPP 20150722 002300000022-00022+00057+00108+00108-00071-00128+00186+00200- 82CBOVIX VIX OOPP 20150722 002300000172-00193+00255+00300-00279-00148+00297-07042-007940840006866+ 81CBOVIX VIX OOPC 20150722 002400000022-00020+00062-00012-00011+00046+00109-00053-00038+ 82CBOVIX VIX OOPC 20150722 002400000065+00162-00100-00058+00078+00170-00029+02710+008210160000960+ 81CBOVIX VIX OOPP 20150722 002400000021-00021+00061+00111+00110-00075-00136+00192+00205- 82CBOVIX VIX OOPP 20150722 002400000178-00205+00266+00306-00287-00160+00300-07309-008159720007766+ 81CBOVIX VIX OOPC 20150722 002500000021-00019+00058-00010-00009+00042+00101-00046-00034+ 82CBOVIX VIX OOPC 20150722 002500000059+00150-00090-00052+00070+00158-00026+02457+008369050000860+ 81CBOVIX VIX OOPP 20150722 002500000020-00020+00065+00113+00111-00079-00144+00199+00209- 82CBOVIX VIX OOPP 20150722 002500000184-00216+00277+00312-00294-00171+00303-07564-008315220008665+ 81CBOVIX VIX OOPC 20150722 002600000020-00018+00054-00008-00008+00038+00094-00041-00030+ 82CBOVIX VIX OOPC 20150722 002600000053+00140-00081-00047+00064+00148-00023+02232+008514050000773+ 81CBOVIX VIX OOPP 20150722 002600000019-00019+00069+00115+00113-00082-00151+00204+00213- 82CBOVIX VIX OOPP 20150722 002600000190-00227+00286+00318-00301-00181+00305-07791-008456470009577+ 81CBOVIX VIX OOPC 20150722 002700000019-00017+00050-00007-00006+00035+00087-00036-00027+ 82CBOVIX VIX OOPC 20150722 002700000048+00130-00072-00042+00057+00138-00021+02023+008626460000691+ 81CBOVIX VIX OOPP 20150722 002700000018-00018+00073+00116+00114-00086-00158+00209+00216- 82CBOVIX VIX OOPP 20150722 002700000195-00237+00295+00323-00308-00191+00308-08002-008564610010494+ 81CBOVIX VIX OOPC 20150722 002800000018-00016+00047-00005-00005+00033+00082-00033-00024+ 82CBOVIX VIX OOPC 20150722 002800000045+00122-00066-00038+00053+00130-00019+01869+008811620000637+ 81CBOVIX VIX OOPP 20150722 002800000017-00017+00076+00118+00115-00088-00163+00212+00218- 82CBOVIX VIX OOPP 20150722 002800000198-00245+00301+00326-00312-00200+00309-08157-008745810011440+ 81CBOVIX VIX OOPC 20150722 002900000017-00015+00045-00004-00005+00030+00077-00029-00022+ 82CBOVIX VIX OOPC 20150722 002900000041+00114-00060-00035+00049+00122-00018+01721+008960870000584+ 81CBOVIX VIX OOPP 20150722 002900000016-00016+00079+00119+00116-00091-00169+00216+00221- 82CBOVIX VIX OOPP 20150722 002900000202-00253+00307+00329-00316-00208+00311-08305-008890610012386+ 81CBOVIX VIX OOPC 20150722 003000000017-00014+00042-00004-00004+00028+00072-00027-00020+ 82CBOVIX VIX OOPC 20150722 003000000038+00108-00055-00032+00045+00114-00016+01595+009116330000540+ 81CBOVIX VIX OOPP 20150722 003000000015-00015+00081+00119+00117-00093-00173+00218+00223- 82CBOVIX VIX OOPP 20150722 003000000205-00260+00312+00332-00320-00215+00312-08433-009041530013341+ 81CBOVIX VIX OOPC 20150722 003250000015-00012+00036-00002-00002+00023+00061-00020-00016+ 82CBOVIX VIX OOPC 20150722 003250000031+00091-00043-00026+00036+00098-00013+01296+009368990000431+ 81CBOVIX VIX OOPP 20150722 003250000013-00013+00088+00121+00118-00098-00184+00225+00227- 82CBOVIX VIX OOPP 20150722 003250000212-00276+00324+00339-00329-00232+00316-08735-009279980015729+ 81CBOVIX VIX OOPC 20150722 003500000013-00011+00031-00001-00001+00020+00053-00016-00013+ 82CBOVIX VIX OOPC 20150722 003500000026+00079-00035-00021+00030+00084-00011+01080+009639350000355+ 81CBOVIX VIX OOPP 20150722 003500000012-00012+00093+00122+00119-00102-00193+00229+00230- 82CBOVIX VIX OOPP 20150722 003500000217-00289+00332+00344-00335-00246+00318-08954-009534640018151+ 81CBOVIX VIX OOPC 20150722 003750000011-00009+00026-00000-00001+00016+00045-00012-00010+ 82CBOVIX VIX OOPC 20150722 003750000021+00067-00028-00017+00024+00072-00008+00873+009761460000280+ 81CBOVIX VIX OOPP 20150722 003750000010-00010+00097+00123+00120-00105-00201+00233+00233- 82CBOVIX VIX OOPP 20150722 003750000222-00301+00340+00348-00341-00258+00320-09163-009634860020574+ 81CBOVIX VIX OOPC 20150722 004000000010-00007+00022-00000+00000+00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20150722 004000000016+00055-00021-00013+00019+00060-00006+00689+009789480000213+ 81CBOVIX VIX OOPP 20150722 004000000008-00008+00102+00123+00121-00109-00209+00236+00235- 82CBOVIX VIX OOPP 20150722 004000000227-00313+00346+00352-00347-00270+00322-09352-009632330023005+ 81CBOVIX VIX OOPC 20150722 004250000009-00007+00019-00001+00000-00011+00033-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000014+00049-00018-00011+00016+00053-00005+00589+009998850000181+ 81CBOVIX VIX OOPP 20150722 004250000007-00007+00105+00124+00121-00110-00214+00238+00237- 82CBOVIX VIX OOPP 20150722 004250000229-00320+00350+00354-00349-00278+00323-09454-009815180025471+ 81CBOVIX VIX OOPC 20150722 004500000007-00006+00017-00001+00000-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20150722 004500000012+00042-00014-00009+00013+00046-00004+00493+010124740000149+ 81CBOVIX VIX OOPP 20150722 004500000006-00006+00107+00124+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150722 004500000232-00327+00353+00356-00352-00285+00324-09553-009905580027937+ 81CBOVIX VIX OOPC 20150722 004750000006-00005+00014-00001+00001-00007+00024-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000009+00036-00011-00007+00010+00039-00004+00399+010154140000118+ 81CBOVIX VIX OOPP 20150722 004750000005-00005+00110+00124+00121-00114-00223+00241+00239- 82CBOVIX VIX OOPP 20150722 004750000234-00334+00356+00358-00355-00293+00325-09651-009883280030403+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00012-00001+00000-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20150722 005000000008+00030-00009-00006+00009+00034-00003+00332+010230630000100+ 81CBOVIX VIX OOPP 20150722 005000000004-00005+00112+00124+00121-00115-00227+00242+00240- 82CBOVIX VIX OOPP 20150722 005000000236-00339+00359+00359-00357-00298+00326-09720-009902350032879+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000005+00022-00006-00004+00006+00025-00002+00219+010254590000061+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00116+00124+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150722 005500000239-00349+00362+00361-00360-00308+00327-09842-009734650037839+ 81CBOVIX VIX OOPC 20150722 006000000000+00004+00002-00003+00002+00004+00005-00002+00003+ 82CBOVIX VIX OOPC 20150722 006000000005+00010-00000+00004+00005+00014-00001+00101+009764180000050+ 81CBOVIX VIX OOPP 20150722 006000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150722 006000000242-00362+00366+00364-00363-00323+00328-09980-008113490042799+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00001-00000+00001+006929290000000+ 81CBOVIX VIX OOPP 20150722 006500000002-00001-00120+00121+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20150722 006500000244-00361+00364+00366-00366-00325+00329-09989-008113490047770+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+007093010000000+ 81CBOVIX VIX OOPP 20150722 007000000001-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150722 007000000244-00362+00364+00366-00366-00326+00329-09994-008113490052765+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+007409340000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20150722 007500000245-00363+00364+00366-00366-00327+00329-09997-008113490057761+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+007702700000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20150722 008000000245-00363+00364+00366-00366-00327+00329-09998-008113490062756+ 81CBOVIX VIX OOPC 20150819 001000000006-00000+00090-00086-00078+00086+00176-00173-00161+ 82CBOVIX VIX OOPC 20150819 001000000172+00261-00259-00242+00256+00234-00199+09854+004855220007620+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00022-00001-002787690000000+ 81CBOVIX VIX OOPC 20150819 001100000006-00000+00090-00086-00077+00086+00176-00173-00158+ 82CBOVIX VIX OOPC 20150819 001100000172+00261-00259-00238+00255+00234-00184+09829+004119830006621+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00004-00000+00000+00040-00001-002338390000000+ 81CBOVIX VIX OOPC 20150819 001200000011-00005+00092-00080-00068+00088+00175-00166-00144+ 82CBOVIX VIX OOPC 20150819 001200000169+00258-00252-00217+00248+00231-00161+09477+004497420005705+ 81CBOVIX VIX OOPP 20150819 001200000008-00005+00003-00007+00015-00003+00000+00008+00025- 82CBOVIX VIX OOPP 20150819 001200000001-00003+00008+00038-00009-00002+00072-00433-004222050000083+ 81CBOVIX VIX OOPC 20150819 001300000015-00009+00093-00074-00060+00089+00173-00158-00131+ 82CBOVIX VIX OOPC 20150819 001300000166+00255-00243-00198+00237+00229-00139+09105+004364890004799+ 81CBOVIX VIX OOPP 20150819 001300000013-00010+00004-00013+00024-00004+00002+00015+00039- 82CBOVIX VIX OOPP 20150819 001300000005-00006+00016+00059-00019-00005+00095-00822-004190770000176+ 81CBOVIX VIX OOPC 20150819 001400000021-00015+00093-00062-00048+00089+00169-00143-00112+ 82CBOVIX VIX OOPC 20150819 001400000157+00247-00225-00172+00219+00222-00117+08416+004631780004038+ 81CBOVIX VIX OOPP 20150819 001400000019-00017+00005-00025+00036-00004+00006+00031+00058- 82CBOVIX VIX OOPP 20150819 001400000014-00015+00035+00086-00039-00012+00117-01538-004517950000414+ 81CBOVIX VIX OOPC 20150819 001500000025-00022+00092-00048-00037+00086+00161-00122-00094+ 82CBOVIX VIX OOPC 20150819 001500000145+00234-00199-00146+00197+00211-00100+07569+005120190003464+ 81CBOVIX VIX OOPP 20150819 001500000023-00023+00003-00040+00048-00002+00014+00052+00077- 82CBOVIX VIX OOPP 20150819 001500000026-00027+00061+00112-00061-00023+00134-02408-005033100000840+ 81CBOVIX VIX OOPC 20150819 001600000028-00026+00089-00037-00028+00082+00153-00104-00079+ 82CBOVIX VIX OOPC 20150819 001600000133+00221-00175-00125+00176+00199-00087+06783+005522540002996+ 81CBOVIX VIX OOPP 20150819 001600000027-00027+00000-00052+00057-00002-00022+00071+00092- 82CBOVIX VIX OOPP 20150819 001600000039-00041+00086+00133-00082-00036+00147-03208-005446810001371+ 81CBOVIX VIX OOPC 20150819 001700000030-00028+00085-00027-00021+00077+00144-00088-00067+ 82CBOVIX VIX OOPC 20150819 001700000121+00207-00153-00108+00158+00186-00075+06078+005818280002592+ 81CBOVIX VIX OOPP 20150819 001700000028-00030+00003+00061+00064-00007-00031+00087+00105- 82CBOVIX VIX OOPP 20150819 001700000051-00055+00109+00151-00101-00048+00159-03924-005747910001965+ 81CBOVIX VIX OOPC 20150819 001800000031-00029+00081-00020-00015+00072+00135-00074-00057+ 82CBOVIX VIX OOPC 20150819 001800000110+00193-00133-00094+00142+00173-00066+05456+006154140002285+ 81CBOVIX VIX OOPP 20150819 001800000029-00031+00007+00069+00070-00013-00040+00101+00115- 82CBOVIX VIX OOPP 20150819 001800000062-00068+00129+00165-00117-00061+00168-04553-006086120002658+ 81CBOVIX VIX OOPC 20150819 001900000031-00029+00077-00014-00011+00067+00127-00063-00049+ 82CBOVIX VIX OOPC 20150819 001900000100+00181-00116-00082+00128+00161-00058+04911+006429270002020+ 81CBOVIX VIX OOPP 20150819 001900000028-00032+00012+00075+00073-00017-00049+00113+00122- 82CBOVIX VIX OOPP 20150819 001900000071-00082+00147+00176-00130-00074+00175-05104-006361880003400+ 81CBOVIX VIX OOPC 20150819 002000000031-00029+00073-00010-00008+00063+00119-00053-00042+ 82CBOVIX VIX OOPC 20150819 002000000091+00169-00101-00072+00115+00150-00052+04432+006667210001793+ 81CBOVIX VIX OOPP 20150819 002000000029-00031+00016+00079+00077-00023-00056+00122+00130- 82CBOVIX VIX OOPP 20150819 002000000081-00093+00161+00187-00144-00085+00182-05588-006599350004163+ 81CBOVIX VIX OOPC 20150819 002100000030-00028+00069-00006-00005+00058+00111-00045-00036+ 82CBOVIX VIX OOPC 20150819 002100000083+00158-00089-00063+00104+00139-00046+04004+006862380001591+ 81CBOVIX VIX OOPP 20150819 002100000028-00030+00020+00082+00080-00027-00064+00130+00136- 82CBOVIX VIX OOPP 20150819 002100000089-00105+00173+00196-00155-00096+00188-06020-006793240004961+ 81CBOVIX VIX OOPC 20150819 002200000029-00027+00065-00004-00003+00054+00105-00039-00031+ 82CBOVIX VIX OOPC 20150819 002200000076+00147-00078-00056+00095+00129-00042+03646+007091230001437+ 81CBOVIX VIX OOPP 20150819 002200000027-00029+00024+00085+00082-00031-00071+00137+00141- 82CBOVIX VIX OOPP 20150819 002200000096-00115+00184+00203-00164-00105+00193-06382-007020330005806+ 81CBOVIX VIX OOPC 20150819 002300000028-00026+00061-00002-00001+00050+00098-00033-00027+ 82CBOVIX VIX OOPC 20150819 002300000070+00138-00069-00050+00086+00120-00037+03313+007256740001288+ 81CBOVIX VIX OOPP 20150819 002300000027-00028+00027+00087+00084-00035-00078+00142+00145- 82CBOVIX VIX OOPP 20150819 002300000102-00125+00193+00209-00173-00115+00197-06717-007183500006655+ 81CBOVIX VIX OOPC 20150819 002400000027-00025+00058-00000+00000-00046+00092-00029-00024+ 82CBOVIX VIX OOPC 20150819 002400000064+00129-00061-00044+00079+00112-00034+03020+007415020001160+ 81CBOVIX VIX OOPP 20150819 002400000025-00027+00031+00089+00085-00039-00084+00147+00148- 82CBOVIX VIX OOPP 20150819 002400000108-00134+00201+00215-00181-00123+00201-07012-007339070007527+ 81CBOVIX VIX OOPC 20150819 002500000026-00024+00055-00001+00001-00043+00086-00025-00021+ 82CBOVIX VIX OOPC 20150819 002500000059+00121-00055-00040+00072+00104-00031+02773+007590380001058+ 81CBOVIX VIX OOPP 20150819 002500000024-00026+00034+00090+00086-00042-00089+00151+00151- 82CBOVIX VIX OOPP 20150819 002500000113-00142+00208+00219-00187-00131+00204-07262-007511550008424+ 81CBOVIX VIX OOPC 20150819 002600000025-00023+00052-00002+00002-00040+00081-00022-00018+ 82CBOVIX VIX OOPC 20150819 002600000054+00114-00049-00036+00066+00097-00028+02539+007722790000959+ 81CBOVIX VIX OOPP 20150819 002600000023-00024+00037+00091+00087-00045-00095+00154+00154- 82CBOVIX VIX OOPP 20150819 002600000118-00149+00214+00223-00193-00138+00206-07498-007640600009324+ 81CBOVIX VIX OOPC 20150819 002700000024-00022+00049-00003+00003-00037+00076-00018-00016+ 82CBOVIX VIX OOPC 20150819 002700000050+00106-00043-00032+00060+00090-00025+02313+007808860000859+ 81CBOVIX VIX OOPP 20150819 002700000022-00023+00040+00092+00088-00048-00100+00157+00156- 82CBOVIX VIX OOPP 20150819 002700000123-00157+00220+00227-00199-00145+00209-07726-007722630010223+ 81CBOVIX VIX OOPC 20150819 002800000023-00020+00046-00004+00003-00034+00071-00016-00014+ 82CBOVIX VIX OOPC 20150819 002800000046+00099-00038-00029+00055+00084-00023+02124+007922270000782+ 81CBOVIX VIX OOPP 20150819 002800000021-00022+00043+00092+00088-00051-00105+00160+00158- 82CBOVIX VIX OOPP 20150819 002800000127-00164+00224+00230-00204-00151+00211-07917-007831990011145+ 81CBOVIX VIX OOPC 20150819 002900000022-00019+00043-00004+00004-00032+00067-00014-00012+ 82CBOVIX VIX OOPC 20150819 002900000042+00093-00034-00026+00050+00079-00021+01948+008014800000709+ 81CBOVIX VIX OOPP 20150819 002900000020-00021+00046+00093+00089-00054-00109+00162+00160- 82CBOVIX VIX OOPP 20150819 002900000130-00170+00228+00233-00209-00157+00214-08094-007919990012071+ 81CBOVIX VIX OOPC 20150819 003000000021-00018+00041-00004+00004-00030+00063-00012-00011+ 82CBOVIX VIX OOPC 20150819 003000000039+00088-00031-00023+00046+00074-00019+01796+008116520000648+ 81CBOVIX VIX OOPP 20150819 003000000019-00020+00048+00093+00089-00056-00113+00164+00161- 82CBOVIX VIX OOPP 20150819 003000000134-00176+00232+00236-00213-00162+00215-08248-008017080013009+ 81CBOVIX VIX OOPC 20150819 003250000019-00015+00035-00005+00004-00024+00053-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000031+00074-00023-00018+00037+00062-00015+01435+008249010000500+ 81CBOVIX VIX OOPP 20150819 003250000016-00017+00054+00093+00089-00061-00123+00168+00164- 82CBOVIX VIX OOPP 20150819 003250000141-00189+00240+00241-00223-00174+00220-08612-008134530015359+ 81CBOVIX VIX OOPC 20150819 003500000016-00013+00030-00005+00005-00020+00045-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000025+00063-00017-00014+00030+00052-00011+01159+008378870000393+ 81CBOVIX VIX OOPP 20150819 003500000014-00014+00060+00093+00089-00066-00131+00170+00167- 82CBOVIX VIX OOPP 20150819 003500000147-00201+00246+00245-00230-00184+00223-08891-008246750017749+ 81CBOVIX VIX OOPC 20150819 003750000014-00011+00026-00005+00004-00017+00039-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000021+00054-00013-00011+00024+00044-00009+00962+008548930000321+ 81CBOVIX VIX OOPP 20150819 003750000012-00013+00064+00093+00089-00069-00138+00172+00168- 82CBOVIX VIX OOPP 20150819 003750000152-00210+00249+00248-00235-00192+00225-09091-008398420020175+ 81CBOVIX VIX OOPC 20150819 004000000013-00010+00022-00004+00004-00014+00034-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000018+00047-00010-00009+00020+00038-00008+00798+008682160000261+ 81CBOVIX VIX OOPP 20150819 004000000010-00011+00067+00093+00089-00072-00143+00173+00169- 82CBOVIX VIX OOPP 20150819 004000000155-00217+00252+00250-00240-00199+00227-09257-008509790022613+ 81CBOVIX VIX OOPC 20150819 004250000011-00008+00019-00004+00004-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000014+00039-00008-00007+00016+00031-00006+00639+008707010000203+ 81CBOVIX VIX OOPP 20150819 004250000008-00009+00071+00092+00089-00074-00149+00174+00170- 82CBOVIX VIX OOPP 20150819 004250000159-00225+00255+00252-00244-00205+00228-09419-008502530025052+ 81CBOVIX VIX OOPC 20150819 004500000009-00007+00016-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000012+00034-00006-00005+00013+00027-00005+00527+008786310000164+ 81CBOVIX VIX OOPP 20150819 004500000007-00008+00074+00092+00088-00076-00153+00175+00171- 82CBOVIX VIX OOPP 20150819 004500000161-00231+00257+00254-00247-00210+00229-09532-008548470027511+ 81CBOVIX VIX OOPC 20150819 004750000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000009+00028-00004-00004+00010+00022-00004+00421+008786970000127+ 81CBOVIX VIX OOPP 20150819 004750000005-00007+00076+00091+00088-00078-00157+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000164-00237+00258+00255-00250-00214+00230-09641-008500240029972+ 81CBOVIX VIX OOPC 20150819 005000000005-00005+00010-00003+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20150819 005000000008+00022-00002-00004+00009+00017-00003+00314+008667660000100+ 81CBOVIX VIX OOPP 20150819 005000000004-00005+00079+00091+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000166-00243+00260+00256-00252-00219+00231-09753-008294380032433+ 81CBOVIX VIX OOPC 20150819 005500000001+00008+00001-00007+00004+00009+00005-00006+00005+ 82CBOVIX VIX OOPC 20150819 005500000009+00009-00004+00007+00009+00009-00003+00173+008470310000100+ 81CBOVIX VIX OOPP 20150819 005500000001-00003+00084+00089+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150819 005500000170-00252+00261+00258-00256-00227+00233-09903-007778750037383+ 81CBOVIX VIX OOPC 20150819 006000000004+00005+00004+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150819 006000000005+00002+00005+00005+00005+00000-00001+00013+006738160000050+ 81CBOVIX VIX OOPP 20150819 006000000003-00001-00082+00086+00089-00087-00168+00172+00175- 82CBOVIX VIX OOPP 20150819 006000000174-00252+00258+00261-00260-00229+00234-09944-007778750042335+ 81CBOVIX VIX OOPC 20150819 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 006500000005+00005+00005+00005+00005+00001+00001+00000+005798070000050+ 81CBOVIX VIX OOPP 20150819 006500000002-00001-00084+00086+00088-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20150819 006500000174-00255+00259+00261-00260-00231+00234-09967-007778750047328+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000+00000-00000+00000-00000+00000+006096620000000+ 81CBOVIX VIX OOPP 20150819 007000000002-00000-00085+00086+00088-00087-00171+00173+00174- 82CBOVIX VIX OOPP 20150819 007000000174-00257+00259+00261-00260-00232+00234-09980-007778750052324+ 81CBOVIX VIX OOPC 20150916 001000000006-00001-00091-00088-00079+00085+00177-00175-00163+ 82CBOVIX VIX OOPC 20150916 001000000171+00263-00261-00245+00257+00234-00207+09917+004146590008128+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00016-00001-002627450000000+ 81CBOVIX VIX OOPC 20150916 001100000006-00001-00091-00088-00078+00085+00177-00175-00161+ 82CBOVIX VIX OOPC 20150916 001100000171+00263-00261-00242+00257+00234-00194+09905+003532470007129+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00030-00001-002224610000000+ 81CBOVIX VIX OOPC 20150916 001200000012-00003+00094-00083-00069+00088+00177-00169-00147+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00255-00222+00252+00232-00171+09609+003987930006197+ 81CBOVIX VIX OOPP 20150916 001200000008-00005+00004-00006+00014-00003+00001-00006+00023- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00006+00034-00005-00002+00061-00343-003838270000066+ 81CBOVIX VIX OOPC 20150916 001300000017-00008+00095-00076-00060+00090+00176-00161-00133+ 82CBOVIX VIX OOPC 20150916 001300000169+00258-00246-00202+00243+00230-00150+09233+004046490005298+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00006-00013+00024-00005+00000+00014+00037- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00015+00055-00014-00005+00083-00731-003962850000167+ 81CBOVIX VIX OOPC 20150916 001400000023-00016+00096-00063-00047+00091+00172-00143-00113+ 82CBOVIX VIX OOPC 20150916 001400000162+00250-00226-00175+00227+00222-00129+08544+004480060004564+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00007-00026+00037-00007+00003+00032+00057- 82CBOVIX VIX OOPP 20150916 001400000009-00012+00036+00082-00030-00012+00104-01435-004428910000431+ 81CBOVIX VIX OOPC 20150916 001500000028-00022+00096-00050-00036+00090+00167-00126-00096+ 82CBOVIX VIX OOPC 20150916 001500000153+00241-00204-00152+00209+00213-00112+07827+004768020003922+ 81CBOVIX VIX OOPP 20150916 001500000025-00025+00007-00039+00048-00006+00009+00050+00074- 82CBOVIX VIX OOPP 20150916 001500000018-00022+00058+00105-00049-00021+00122-02160-004729060000788+ 81CBOVIX VIX OOPC 20150916 001600000032-00027+00094-00038-00027+00087+00160-00107-00081+ 82CBOVIX VIX OOPC 20150916 001600000142+00229-00180-00131+00190+00202-00097+07092+005108680003414+ 81CBOVIX VIX OOPP 20150916 001600000029-00030+00005-00051+00057-00003+00016+00069+00089- 82CBOVIX VIX OOPP 20150916 001600000029-00033+00082+00126-00068-00033+00136-02902-005075900001279+ 81CBOVIX VIX OOPC 20150916 001700000034-00031+00091-00028-00020+00084+00153-00091-00069+ 82CBOVIX VIX OOPC 20150916 001700000131+00217-00158-00114+00172+00190-00085+06415+005416810002996+ 81CBOVIX VIX OOPP 20150916 001700000031-00033+00002-00061+00064-00000-00023+00085+00102- 82CBOVIX VIX OOPP 20150916 001700000040-00046+00105+00144-00085-00045+00148-03584-005387310001860+ 81CBOVIX VIX OOPC 20150916 001800000035-00032+00088-00020-00014+00079+00145-00077-00059+ 82CBOVIX VIX OOPC 20150916 001800000121+00205-00138-00099+00157+00178-00076+05811+005732810002666+ 81CBOVIX VIX OOPP 20150916 001800000033-00035+00001+00069+00070-00005-00031+00099+00112- 82CBOVIX VIX OOPP 20150916 001800000050-00058+00125+00158-00101-00057+00158-04191-005705150002529+ 81CBOVIX VIX OOPC 20150916 001900000036-00033+00085-00014-00009+00075+00137-00065-00050+ 82CBOVIX VIX OOPC 20150916 001900000111+00193-00121-00087+00143+00166-00068+05277+005985960002377+ 81CBOVIX VIX OOPP 20150916 001900000033-00036+00005+00076+00075-00009-00039+00111+00120- 82CBOVIX VIX OOPP 20150916 001900000059-00070+00142+00170-00115-00069+00166-04727-005959350003238+ 81CBOVIX VIX OOPC 20150916 002000000036-00033+00081-00009-00006+00070+00130-00055-00043+ 82CBOVIX VIX OOPC 20150916 002000000103+00182-00106-00077+00130+00155-00060+04801+006201720002125+ 81CBOVIX VIX OOPP 20150916 002000000032-00037+00010+00082+00077-00012-00048+00122+00126- 82CBOVIX VIX OOPP 20150916 002000000067-00083+00158+00179-00126-00080+00173-05205-006175680004000+ 81CBOVIX VIX OOPC 20150916 002100000035-00033+00077-00005-00003+00066+00122-00047-00037+ 82CBOVIX VIX OOPC 20150916 002100000094+00171-00093-00068+00119+00145-00054+04372+006375380001898+ 81CBOVIX VIX OOPP 20150916 002100000033-00035+00012+00084+00081-00018-00054+00129+00134- 82CBOVIX VIX OOPP 20150916 002100000076-00092+00169+00190-00139-00090+00179-05636-006349590004757+ 81CBOVIX VIX OOPC 20150916 002200000035-00032+00073-00002-00001+00062+00115-00040-00032+ 82CBOVIX VIX OOPC 20150916 002200000087+00161-00082-00060+00108+00135-00049+03989+006537690001704+ 81CBOVIX VIX OOPP 20150916 002200000032-00034+00016+00087+00084-00023-00061+00136+00139- 82CBOVIX VIX OOPP 20150916 002200000084-00102+00180+00197-00149-00099+00185-06020-006511930005562+ 81CBOVIX VIX OOPC 20150916 002300000034-00031+00070-00000+00001-00058+00109-00034-00028+ 82CBOVIX VIX OOPC 20150916 002300000081+00152-00073-00054+00100+00127-00044+03664+006725680001552+ 81CBOVIX VIX OOPP 20150916 002300000031-00034+00019+00090+00085-00026-00067+00142+00143- 82CBOVIX VIX OOPP 20150916 002300000090-00111+00190+00204-00158-00108+00189-06346-006699840006409+ 81CBOVIX VIX OOPC 20150916 002400000033-00030+00066-00002+00003-00054+00103-00029-00024+ 82CBOVIX VIX OOPC 20150916 002400000074+00143-00065-00048+00091+00118-00040+03358+006860970001403+ 81CBOVIX VIX OOPP 20150916 002400000030-00032+00023+00091+00087-00030-00073+00147+00146- 82CBOVIX VIX OOPP 20150916 002400000097-00120+00198+00209-00166-00117+00193-06653-006834890007258+ 81CBOVIX VIX OOPC 20150916 002500000032-00029+00063-00003+00004-00051+00098-00025-00021+ 82CBOVIX VIX OOPC 20150916 002500000069+00135-00058-00044+00085+00111-00037+03104+007029170001289+ 81CBOVIX VIX OOPP 20150916 002500000029-00031+00026+00093+00088-00033-00078+00151+00149- 82CBOVIX VIX OOPP 20150916 002500000102-00128+00205+00214-00173-00124+00197-06908-007002850008144+ 81CBOVIX VIX OOPC 20150916 002600000031-00028+00060-00004+00005-00048+00092-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000064+00128-00052-00039+00078+00104-00034+02865+007162130001179+ 81CBOVIX VIX OOPP 20150916 002600000028-00030+00029+00094+00089-00037-00084+00154+00152- 82CBOVIX VIX OOPP 20150916 002600000107-00135+00211+00218-00180-00131+00200-07147-007135480009033+ 81CBOVIX VIX OOPC 20150916 002700000030-00026+00057-00005+00005-00045+00088-00019-00017+ 82CBOVIX VIX OOPC 20150916 002700000060+00121-00046-00036+00072+00098-00031+02648+007281010001080+ 81CBOVIX VIX OOPP 20150916 002700000027-00029+00032+00095+00089-00040-00089+00157+00154- 82CBOVIX VIX OOPP 20150916 002700000111-00142+00217+00222-00185-00137+00203-07364-007253970009932+ 81CBOVIX VIX OOPC 20150916 002800000029-00025+00054-00006+00006-00042+00083-00016-00014+ 82CBOVIX VIX OOPC 20150916 002800000056+00114-00041-00032+00067+00091-00028+02445+007378460000986+ 81CBOVIX VIX OOPP 20150916 002800000026-00028+00035+00095+00090-00043-00094+00160+00156- 82CBOVIX VIX OOPP 20150916 002800000116-00149+00221+00226-00191-00144+00205-07567-007350970010837+ 81CBOVIX VIX OOPC 20150916 002900000028-00024+00051-00006+00006-00039+00078-00014-00012+ 82CBOVIX VIX OOPC 20150916 002900000051+00107-00037-00029+00061+00086-00026+02248+007441840000893+ 81CBOVIX VIX OOPP 20150916 002900000025-00026+00038+00096+00090-00045-00098+00162+00158- 82CBOVIX VIX OOPP 20150916 002900000120-00156+00226+00229-00196-00150+00208-07765-007413760011743+ 81CBOVIX VIX OOPC 20150916 003000000026-00023+00049-00007+00007-00036+00073-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000047+00100-00033-00026+00056+00080-00023+02058+007481150000804+ 81CBOVIX VIX OOPP 20150916 003000000024-00025+00041+00096+00091-00048-00103+00165+00160- 82CBOVIX VIX OOPP 20150916 003000000124-00163+00230+00232-00202-00155+00210-07955-007452360012652+ 81CBOVIX VIX OOPC 20150916 003250000024-00020+00043-00007+00007-00031+00064-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000039+00087-00025-00020+00046+00068-00019+01705+007677560000651+ 81CBOVIX VIX OOPP 20150916 003250000021-00022+00047+00096+00091-00054-00112+00168+00163- 82CBOVIX VIX OOPP 20150916 003250000132-00176+00238+00237-00211-00167+00215-08308-007647390014997+ 81CBOVIX VIX OOPC 20150916 003500000021-00017+00037-00007+00007-00025+00055-00005-00005+ 82CBOVIX VIX OOPC 20150916 003500000032+00075-00019-00015+00038+00058-00015+01391+007774980000515+ 81CBOVIX VIX OOPP 20150916 003500000018-00020+00053+00096+00091-00059-00121+00171+00166- 82CBOVIX VIX OOPP 20150916 003500000139-00188+00244+00242-00220-00177+00219-08622-007742930017357+ 81CBOVIX VIX OOPC 20150916 003750000019-00015+00032-00007+00007-00021+00048-00003-00003+ 82CBOVIX VIX OOPC 20150916 003750000027+00065-00014-00012+00031+00049-00012+01151+007885780000415+ 81CBOVIX VIX OOPP 20150916 003750000016-00017+00057+00096+00091-00063-00129+00173+00167- 82CBOVIX VIX OOPP 20150916 003750000144-00198+00249+00245-00227-00186+00221-08862-007852040019755+ 81CBOVIX VIX OOPC 20150916 004000000017-00013+00029-00006+00006-00019+00042-00002-00002+ 82CBOVIX VIX OOPC 20150916 004000000023+00057-00011-00010+00026+00043-00010+00981+008046810000350+ 81CBOVIX VIX OOPP 20150916 004000000014-00015+00061+00096+00090-00066-00134+00174+00168- 82CBOVIX VIX OOPP 20150916 004000000148-00206+00252+00248-00231-00192+00223-09031-008012140022187+ 81CBOVIX VIX OOPC 20150916 004250000015-00011+00025-00006+00006-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20150916 004250000019+00050-00009-00008+00022+00037-00008+00820+008128710000286+ 81CBOVIX VIX OOPP 20150916 004250000012-00014+00064+00095+00090-00069-00140+00175+00169- 82CBOVIX VIX OOPP 20150916 004250000152-00213+00254+00250-00236-00198+00225-09192-008092750024620+ 81CBOVIX VIX OOPC 20150916 004500000013-00009+00021-00005+00005-00013+00031-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000015+00042-00006-00006+00017+00031-00006+00660+008114950000223+ 81CBOVIX VIX OOPP 20150916 004500000010-00012+00068+00094+00089-00072-00145+00176+00170- 82CBOVIX VIX OOPP 20150916 004500000156-00221+00257+00252-00240-00204+00227-09351-008076800027053+ 81CBOVIX VIX OOPC 20150916 004750000011-00008+00019-00005+00005-00011+00027-00000+00000+ 82CBOVIX VIX OOPC 20150916 004750000013+00037-00005-00005+00015+00027-00005+00556+008184260000184+ 81CBOVIX VIX OOPP 20150916 004750000009-00011+00071+00094+00089-00073-00149+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000158-00226+00258+00253-00243-00208+00228-09454-008145540029512+ 81CBOVIX VIX OOPC 20150916 005000000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000011+00032-00003-00004+00012+00023-00004+00457+008197520000148+ 81CBOVIX VIX OOPP 20150916 005000000007-00009+00073+00093+00089-00075-00153+00177+00171- 82CBOVIX VIX OOPP 20150916 005000000160-00231+00259+00254-00246-00212+00229-09552-008158040031972+ 81CBOVIX VIX OOPC 20150916 005500000006-00005+00011-00004+00003-00007+00016-00002+00000+ 82CBOVIX VIX OOPC 20150916 005500000008+00022-00001-00003+00008+00016-00003+00300+008168480000100+ 81CBOVIX VIX OOPP 20150916 005500000004-00007+00078+00092+00088-00078-00159+00177+00171- 82CBOVIX VIX OOPP 20150916 005500000164-00240+00261+00255-00250-00219+00231-09706-008129240036911+ 81CBOVIX VIX OOPC 20150916 006000000002+00009+00000-00008+00004+00009+00003-00007+00006+ 82CBOVIX VIX OOPC 20150916 006000000009+00006-00006+00007+00010+00007-00003+00138+007700080000100+ 81CBOVIX VIX OOPP 20150916 006000000001-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000168-00250+00262+00257-00254-00226+00232-09867-007655720041850+ 81CBOVIX VIX OOPC 20150916 006500000000-00004+00002-00004+00001+00004+00004-00003+00002+ 82CBOVIX VIX OOPC 20150916 006500000005+00007-00003+00003+00005+00005-00001+00091+007721590000050+ 81CBOVIX VIX OOPP 20150916 006500000000-00004+00085+00090+00086-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20150916 006500000169-00253+00262+00257-00255-00229+00233-09909-007704230046830+ 81CBOVIX VIX OOPC 20150916 007000000002+00005+00000+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150916 007000000005+00003-00004+00004+00005+00003-00001+00057+007670670000050+ 81CBOVIX VIX OOPP 20150916 007000000001+00004+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000169-00256+00263+00257-00256-00230+00233-09940-007712030051815+ 81CBOVIX VIX OOPC 20151021 001000000008-00002-00093-00088-00076+00084+00178-00175-00160+ 82CBOVIX VIX OOPC 20151021 001000000170+00264-00261-00242+00256+00234-00208+09885+004131000008581+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00012-00001-002450460000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00002-00093-00088-00075+00084+00178-00175-00158+ 82CBOVIX VIX OOPC 20151021 001100000170+00264-00262-00238+00256+00234-00198+09874+003518940007582+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00022-00001-002089310000000+ 81CBOVIX VIX OOPC 20151021 001200000011-00001-00094-00087-00071+00085+00179-00173-00151+ 82CBOVIX VIX OOPC 20151021 001200000171+00264-00260-00229+00255+00234-00182+09784+003260120006600+ 81CBOVIX VIX OOPP 20151021 001200000005-00002+00003-00002+00009-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20151021 001200000001+00000-00002+00021-00001-00001+00049-00120-002885670000017+ 81CBOVIX VIX OOPC 20151021 001300000018-00007+00098-00078-00059+00089+00179-00163-00133+ 82CBOVIX VIX OOPC 20151021 001300000170+00261-00249-00204+00247+00230-00159+09331+003714870005725+ 81CBOVIX VIX OOPP 20151021 001300000013-00010+00006-00012+00023-00007+00001-00014+00035- 82CBOVIX VIX OOPP 20151021 001300000001+00003+00014+00050-00008-00004+00074-00619-003600930000150+ 81CBOVIX VIX OOPC 20151021 001400000026-00016+00100-00064-00045+00093+00177-00146-00113+ 82CBOVIX VIX OOPC 20151021 001400000165+00255-00229-00177+00233+00223-00138+08680+004156450004985+ 81CBOVIX VIX OOPP 20151021 001400000022-00019+00009-00026+00037-00010+00000+00031+00056- 82CBOVIX VIX OOPP 20151021 001400000004-00008+00034+00078-00022-00011+00094-01293-004094410000402+ 81CBOVIX VIX OOPC 20151021 001500000032-00024+00101-00050-00034+00093+00172-00126-00096+ 82CBOVIX VIX OOPC 20151021 001500000158+00246-00205-00154+00217+00214-00122+07966+004574020004382+ 81CBOVIX VIX OOPP 20151021 001500000028-00027+00010-00041+00049-00010+00005+00051+00073- 82CBOVIX VIX OOPP 20151021 001500000012-00017+00058+00102-00039-00021+00111-02020-004531610000798+ 81CBOVIX VIX OOPC 20151021 001600000036-00029+00100-00037-00025+00092+00167-00108-00082+ 82CBOVIX VIX OOPC 20151021 001600000149+00236-00182-00134+00200+00203-00107+07292+004895600003867+ 81CBOVIX VIX OOPP 20151021 001600000032-00033+00009-00053+00058-00009+00010+00069+00088- 82CBOVIX VIX OOPP 20151021 001600000021-00027+00082+00122-00056-00032+00126-02702-004863120001283+ 81CBOVIX VIX OOPC 20151021 001700000038-00033+00098-00027-00017+00089+00160-00092-00069+ 82CBOVIX VIX OOPC 20151021 001700000140+00226-00161-00117+00185+00192-00095+06669+005110760003403+ 81CBOVIX VIX OOPP 20151021 001700000035-00037+00007-00063+00065-00006+00017+00085+00100- 82CBOVIX VIX OOPP 20151021 001700000030-00038+00103+00139-00072-00043+00138-03328-005084560001819+ 81CBOVIX VIX OOPC 20151021 001800000040-00036+00095-00019-00012+00086+00153-00078-00059+ 82CBOVIX VIX OOPC 20151021 001800000130+00215-00141-00103+00170+00181-00085+06099+005436940003074+ 81CBOVIX VIX OOPP 20151021 001800000036-00039+00005-00071+00071-00003+00024+00099+00110- 82CBOVIX VIX OOPP 20151021 001800000039-00049+00123+00153-00086-00054+00148-03902-005415340002490+ 81CBOVIX VIX OOPC 20151021 001900000041-00037+00092-00013-00007+00082+00147-00067-00051+ 82CBOVIX VIX OOPC 20151021 001900000122+00204-00124-00091+00157+00170-00077+05589+005658520002762+ 81CBOVIX VIX OOPP 20151021 001900000037-00041+00002-00078+00076-00001-00031+00111+00119- 82CBOVIX VIX OOPP 20151021 001900000048-00060+00139+00165-00100-00065+00156-04413-005640650003177+ 81CBOVIX VIX OOPC 20151021 002000000041-00037+00089-00007-00003+00078+00140-00057-00044+ 82CBOVIX VIX OOPC 20151021 002000000113+00194-00110-00080+00144+00160-00069+05122+005821500002473+ 81CBOVIX VIX OOPP 20151021 002000000037-00041+00002+00083+00080-00005-00037+00121+00126- 82CBOVIX VIX OOPP 20151021 002000000056-00070+00154+00176-00112-00075+00164-04881-005806920003888+ 81CBOVIX VIX OOPC 20151021 002100000041-00037+00086-00003-00000+00074+00133-00048-00038+ 82CBOVIX VIX OOPC 20151021 002100000106+00184-00097-00072+00134+00150-00063+04721+006037910002258+ 81CBOVIX VIX OOPP 20151021 002100000037-00041+00005+00087+00083-00009-00044+00129+00132- 82CBOVIX VIX OOPP 20151021 002100000064-00080+00167+00184-00123-00085+00170-05282-006026420004673+ 81CBOVIX VIX OOPC 20151021 002200000041-00037+00082-00000-00002-00070+00127-00041-00033+ 82CBOVIX VIX OOPC 20151021 002200000099+00175-00086-00064+00123+00141-00057+04347+006186470002046+ 81CBOVIX VIX OOPP 20151021 002200000037-00041+00008+00090+00085-00013-00050+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000071-00089+00178+00192-00133-00094+00176-05655-006178010005460+ 81CBOVIX VIX OOPC 20151021 002300000040-00036+00079-00002+00004-00066+00121-00035-00028+ 82CBOVIX VIX OOPC 20151021 002300000092+00166-00076-00058+00114+00132-00052+04011+006325430001861+ 81CBOVIX VIX OOPP 20151021 002300000036-00040+00012+00093+00087-00017-00056+00142+00141- 82CBOVIX VIX OOPP 20151021 002300000078-00098+00187+00199-00142-00103+00181-05991-006320040006274+ 81CBOVIX VIX OOPC 20151021 002400000039-00035+00076-00004+00006-00062+00115-00030-00025+ 82CBOVIX VIX OOPC 20151021 002400000086+00158-00068-00052+00106+00125-00048+03719+006480860001711+ 81CBOVIX VIX OOPP 20151021 002400000035-00039+00015+00095+00088-00021-00062+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000084-00106+00196+00204-00150-00111+00185-06281-006478640007124+ 81CBOVIX VIX OOPC 20151021 002500000038-00034+00072-00006+00007-00059+00110-00026-00021+ 82CBOVIX VIX OOPC 20151021 002500000080+00150-00061-00047+00098+00117-00044+03441+006592100001563+ 81CBOVIX VIX OOPP 20151021 002500000034-00038+00018+00096+00090-00024-00068+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000089-00114+00203+00210-00158-00118+00189-06557-006593200007975+ 81CBOVIX VIX OOPC 20151021 002600000037-00033+00069-00007+00008-00056+00105-00022-00019+ 82CBOVIX VIX OOPC 20151021 002600000075+00142-00055-00042+00092+00110-00040+03205+006727530001446+ 81CBOVIX VIX OOPP 20151021 002600000033-00037+00021+00098+00091-00027-00073+00155+00151- 82CBOVIX VIX OOPP 20151021 002600000094-00121+00209+00214-00164-00125+00192-06791-006732150008858+ 81CBOVIX VIX OOPC 20151021 002700000036-00032+00066-00008+00009-00053+00100-00019-00016+ 82CBOVIX VIX OOPC 20151021 002700000070+00135-00049-00038+00086+00104-00037+02980+006830150001330+ 81CBOVIX VIX OOPP 20151021 002700000032-00036+00024+00098+00091-00030-00077+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000099-00128+00215+00218-00171-00131+00196-07015-006838520009742+ 81CBOVIX VIX OOPC 20151021 002800000035-00031+00063-00009+00009-00049+00095-00016-00014+ 82CBOVIX VIX OOPC 20151021 002800000066+00128-00044-00035+00079+00098-00034+02760+006898850001214+ 81CBOVIX VIX OOPP 20151021 002800000031-00034+00027+00099+00092-00033-00082+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000104-00135+00220+00221-00177-00137+00199-07233-006911250010625+ 81CBOVIX VIX OOPC 20151021 002900000034-00029+00061-00009+00010-00047+00090-00013-00012+ 82CBOVIX VIX OOPC 20151021 002900000061+00122-00039-00031+00074+00092-00031+02565+006975960001116+ 81CBOVIX VIX OOPP 20151021 002900000030-00033+00030+00100+00092-00036-00087+00164+00157- 82CBOVIX VIX OOPP 20151021 002900000108-00142+00225+00225-00182-00143+00201-07425-006992690011527+ 81CBOVIX VIX OOPC 20151021 003000000033-00028+00058-00010+00010-00044+00085-00011-00010+ 82CBOVIX VIX OOPC 20151021 003000000057+00115-00035-00028+00068+00087-00029+02376+007026520001018+ 81CBOVIX VIX OOPP 20151021 003000000029-00032+00033+00100+00093-00039-00091+00166+00159- 82CBOVIX VIX OOPP 20151021 003000000112-00148+00229+00228-00188-00148+00204-07612-007047980012429+ 81CBOVIX VIX OOPC 20151021 003250000030-00025+00051-00010+00010-00038+00075-00007-00007+ 82CBOVIX VIX OOPC 20151021 003250000048+00101-00026-00022+00057+00075-00023+01987+007178410000829+ 81CBOVIX VIX OOPP 20151021 003250000026-00029+00039+00101+00093-00045-00101+00170+00162- 82CBOVIX VIX OOPP 20151021 003250000121-00162+00237+00234-00199-00160+00209-07994-007213330014739+ 81CBOVIX VIX OOPC 20151021 003500000027-00022+00046-00010+00010-00032+00066-00004-00005+ 82CBOVIX VIX OOPC 20151021 003500000041+00089-00020-00017+00048+00065-00019+01668+007303150000679+ 81CBOVIX VIX OOPP 20151021 003500000023-00026+00044+00100+00093-00050-00110+00173+00165- 82CBOVIX VIX OOPP 20151021 003500000128-00174+00243+00238-00208-00170+00213-08305-007354450017087+ 81CBOVIX VIX OOPC 20151021 003750000025-00020+00041-00010+00010-00028+00060-00002-00003+ 82CBOVIX VIX OOPC 20151021 003750000035+00080-00016-00014+00041+00057-00016+01438+007474630000578+ 81CBOVIX VIX OOPP 20151021 003750000021-00024+00049+00100+00093-00054-00117+00175+00166- 82CBOVIX VIX OOPP 20151021 003750000133-00183+00247+00242-00214-00177+00216-08527-007544730019486+ 81CBOVIX VIX OOPC 20151021 004000000022-00017+00037-00009+00010-00024+00053-00001-00002+ 82CBOVIX VIX OOPC 20151021 004000000030+00070-00012-00011+00035+00049-00014+01218+007561200000479+ 81CBOVIX VIX OOPP 20151021 004000000019-00022+00053+00100+00092-00058-00123+00176+00168- 82CBOVIX VIX OOPP 20151021 004000000138-00192+00251+00244-00220-00185+00219-08739-007654750021885+ 81CBOVIX VIX OOPC 20151021 004250000020-00015+00032-00008+00009-00021+00046-00000+00001+ 82CBOVIX VIX OOPC 20151021 004250000025+00061-00009-00009+00029+00043-00011+01014+007585990000387+ 81CBOVIX VIX OOPP 20151021 004250000017-00019+00057+00099+00092-00061-00130+00177+00169- 82CBOVIX VIX OOPP 20151021 004250000143-00200+00254+00247-00226-00191+00221-08933-007709320024292+ 81CBOVIX VIX OOPC 20151021 004500000018-00013+00029-00008+00008-00018+00041-00001+00000- 82CBOVIX VIX OOPC 20151021 004500000022+00055-00007-00007+00025+00037-00009+00874+007681030000329+ 81CBOVIX VIX OOPP 20151021 004500000015-00018+00060+00098+00091-00064-00134+00178+00169- 82CBOVIX VIX OOPP 20151021 004500000146-00206+00256+00248-00229-00196+00223-09063-007836770026733+ 81CBOVIX VIX OOPC 20151021 004750000016-00012+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20151021 004750000018+00048-00005-00006+00021+00032-00008+00739+007717100000272+ 81CBOVIX VIX OOPP 20151021 004750000013-00016+00063+00098+00091-00066-00138+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000149-00212+00258+00250-00233-00201+00224-09188-007913630029175+ 81CBOVIX VIX OOPC 20151021 005000000014-00010+00022-00006+00007-00013+00031-00002+00001- 82CBOVIX VIX OOPC 20151021 005000000015+00041-00004-00004+00017+00028-00006+00604+007680930000215+ 81CBOVIX VIX OOPP 20151021 005000000011-00015+00066+00097+00090-00068-00143+00179+00170- 82CBOVIX VIX OOPP 20151021 005000000152-00218+00259+00251-00237-00205+00226-09311-007931850031617+ 81CBOVIX VIX OOPC 20151021 005500000009-00006+00015-00004+00005-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000009+00028-00001-00002+00009+00018-00003+00349+007400000000112+ 81CBOVIX VIX OOPP 20151021 005500000007-00011+00073+00095+00089-00074-00153+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000159-00231+00262+00254-00244-00214+00229-09561-007746190036501+ 81CBOVIX VIX OOPC 20151021 006000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20151021 006000000006+00021-00000-00001+00006+00013-00002+00239+007400000000073+ 81CBOVIX VIX OOPP 20151021 006000000005-00010+00077+00094+00088-00076-00158+00179+00171- 82CBOVIX VIX OOPP 20151021 006000000161-00238+00263+00255-00247-00219+00230-09666-007854480041452+ 81CBOVIX VIX OOPC 20151021 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20151021 006500000004+00015-00000-00000+00004+00009-00001+00165+007400000000048+ 81CBOVIX VIX OOPP 20151021 006500000004-00008+00079+00094+00087-00077-00161+00179+00171- 82CBOVIX VIX OOPP 20151021 006500000163-00243+00263+00255-00249-00222+00230-09745-007935260046414+ 81CBOVIX VIX OOPC 20151021 007000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20151021 007000000003+00012-00000+00000+00003+00007-00001+00114+007400000000032+ 81CBOVIX VIX OOPP 20151021 007000000003-00008+00080+00094+00087-00077-00162+00179+00171- 82CBOVIX VIX OOPP 20151021 007000000163-00244+00263+00255-00249-00223+00230-09752-008310150051404+ 81CBOVXST VXST OOPC 20150422 000900000356-00356-00356-00356-00356-00356-00356-00356-00356- 82CBOVXST VXST OOPC 20150422 000900000356-00356-00356-00356-00356-00107-00107-10000+043340400000000+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000+00000+00000+10000-021038840000000+ 81CBOVXST VXST OOPC 20150422 000950000306-00306-00306-00306-00306-00306-00306-00306-00306- 82CBOVXST VXST OOPC 20150422 000950000306-00306-00306-00306-00306-00092-00092-10000+038075810000000+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00000+00000+00000+10000-018173370000000+ 81CBOVXST VXST OOPC 20150422 001000000256-00256-00256-00256-00256-00256-00256-00256-00256- 82CBOVXST VXST OOPC 20150422 001000000256-00256-00256-00256-00256-00077-00077-10000+033010350000000+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00000+00000+00000+10000-015435320000000+ 81CBOVXST VXST OOPC 20150422 001050000206-00206-00206-00206-00206-00206-00206-00206-00206- 82CBOVXST VXST OOPC 20150422 001050000206-00206-00206-00206-00206-00062-00062-10000+024351900000000+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00000+00000+00000+10000-012808390000000+ 81CBOVXST VXST OOPC 20150422 001100000156-00156-00156-00156-00156-00156-00156-00156-00156- 82CBOVXST VXST OOPC 20150422 001100000156-00156-00156-00156-00156-00047-00047-10000+020041290000000+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 001100000000+00000+00000+00000+00000+00000+00000+10000-010277770000000+ 81CBOVXST VXST OOPC 20150422 001150000106-00106-00106-00106-00106-00106-00106-00106-00106- 82CBOVXST VXST OOPC 20150422 001150000106-00106-00106-00106-00106-00032-00032-10000+015801560000000+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 001150000000+00000+00000+00000+00000+00000+00000+10000-007824200000000+ 81CBOVXST VXST OOPC 20150422 001200000056-00056-00056-00056-00056-00056-00056-00056-00056- 82CBOVXST VXST OOPC 20150422 001200000056-00056-00056-00056-00056-00017-00017-10000+013854220000000+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 001200000000+00000+00000+00000+00000+00000+00000+10000-009839610000000+ 81CBOVXST VXST OOPC 20150422 001250000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOVXST VXST OOPC 20150422 001250000006-00006-00006-00006-00006-00002-00002-10000+010397400000000+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150422 001250000000+00000+00000+00000+00000+00000+00000+10000-014086090000000+ 81CBOVXST VXST OOPC 20150422 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001300000000+00000+00000+00000+00000+00000+00000+10000+010912500000000+ 81CBOVXST VXST OOPP 20150422 001300000044-00044-00044-00044-00044-00044-00044-00044-00044- 82CBOVXST VXST OOPP 20150422 001300000044-00044-00044-00044-00044-00013-00013-10000-010912480000000+ 81CBOVXST VXST OOPC 20150422 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001350000000+00000+00000+00000+00000+00000+00000+10000+012173890000000+ 81CBOVXST VXST OOPP 20150422 001350000094-00094-00094-00094-00094-00094-00094-00094-00094- 82CBOVXST VXST OOPP 20150422 001350000094-00094-00094-00094-00094-00028-00028-10000-011156870000000+ 81CBOVXST VXST OOPC 20150422 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001400000000+00000+00000+00000+00000+00000+00000+10000+007334870000000+ 81CBOVXST VXST OOPP 20150422 001400000144-00144-00144-00144-00144-00144-00144-00144-00144- 82CBOVXST VXST OOPP 20150422 001400000144-00144-00144-00144-00144-00043-00043-10000-011135520000000+ 81CBOVXST VXST OOPC 20150422 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001450000000+00000+00000+00000+00000+00000+00000+10000+009674980000000+ 81CBOVXST VXST OOPP 20150422 001450000194-00194-00194-00194-00194-00194-00194-00194-00194- 82CBOVXST VXST OOPP 20150422 001450000194-00194-00194-00194-00194-00058-00058-10000-012677780000000+ 81CBOVXST VXST OOPC 20150422 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001500000000+00000+00000+00000+00000+00000+00000+10000+012281310000000+ 81CBOVXST VXST OOPP 20150422 001500000244-00244-00244-00244-00244-00244-00244-00244-00244- 82CBOVXST VXST OOPP 20150422 001500000244-00244-00244-00244-00244-00073-00073-10000-015849950000000+ 81CBOVXST VXST OOPC 20150422 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001600000000+00000+00000+00000+00000+00000+00000+10000+016987370000000+ 81CBOVXST VXST OOPP 20150422 001600000344-00344-00344-00344-00344-00344-00344-00344-00344- 82CBOVXST VXST OOPP 20150422 001600000344-00344-00344-00344-00344-00103-00103-10000-024789820000000+ 81CBOVXST VXST OOPC 20150422 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001700000000+00000+00000+00000+00000+00000+00000+10000+021178850000000+ 81CBOVXST VXST OOPP 20150422 001700000444-00444-00444-00444-00444-00444-00444-00444-00444- 82CBOVXST VXST OOPP 20150422 001700000444-00444-00444-00444-00444-00133-00133-10000-030359740000000+ 81CBOVXST VXST OOPC 20150422 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001800000000+00000+00000+00000+00000+00000+00000+10000+024966640000000+ 81CBOVXST VXST OOPP 20150422 001800000544-00544-00544-00544-00544-00544-00544-00544-00544- 82CBOVXST VXST OOPP 20150422 001800000544-00544-00544-00544-00544-00163-00163-10000-035401190000000+ 81CBOVXST VXST OOPC 20150422 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 001900000000+00000+00000+00000+00000+00000+00000+10000+028419760000000+ 81CBOVXST VXST OOPP 20150422 001900000644-00644-00644-00644-00644-00644-00644-00644-00644- 82CBOVXST VXST OOPP 20150422 001900000644-00644-00644-00644-00644-00193-00193-10000-040021460000000+ 81CBOVXST VXST OOPC 20150422 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002000000000+00000+00000+00000+00000+00000+00000+10000+031586280000000+ 81CBOVXST VXST OOPP 20150422 002000000744-00744-00744-00744-00744-00744-00744-00744-00744- 82CBOVXST VXST OOPP 20150422 002000000744-00744-00744-00744-00744-00223-00223-10000-044293160000000+ 81CBOVXST VXST OOPC 20150422 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002100000000+00000+00000+00000+00000+00000+00000+10000+034501660000000+ 81CBOVXST VXST OOPP 20150422 002100000844-00844-00844-00844-00844-00844-00844-00844-00844- 82CBOVXST VXST OOPP 20150422 002100000844-00844-00844-00844-00844-00253-00253-10000-048269230000000+ 81CBOVXST VXST OOPC 20150422 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002200000000+00000+00000+00000+00000+00000+00000+10000+037193220000000+ 81CBOVXST VXST OOPP 20150422 002200000944-00944-00944-00944-00944-00944-00944-00944-00944- 82CBOVXST VXST OOPP 20150422 002200000944-00944-00944-00944-00944-00283-00283-10000-051990060000000+ 81CBOVXST VXST OOPC 20150422 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002300000000+00000+00000+00000+00000+00000+00000+10000+039681620000000+ 81CBOVXST VXST OOPP 20150422 002300001044-01044-01044-01044-01044-01044-01044-01044-01044- 82CBOVXST VXST OOPP 20150422 002300001044-01044-01044-01044-01044-00313-00313-10000-055487670000000+ 81CBOVXST VXST OOPC 20150422 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002400000000+00000+00000+00000+00000+00000+00000+10000+041983880000000+ 81CBOVXST VXST OOPP 20150422 002400001144-01144-01144-01144-01144-01144-01144-01144-01144- 82CBOVXST VXST OOPP 20150422 002400001144-01144-01144-01144-01144-00343-00343-10000-058787980000000+ 81CBOVXST VXST OOPC 20150422 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002500000000+00000+00000+00000+00000+00000+00000+10000+044112240000000+ 81CBOVXST VXST OOPP 20150422 002500001244-01244-01244-01244-01244-01244-01244-01244-01244- 82CBOVXST VXST OOPP 20150422 002500001244-01244-01244-01244-01244-00373-00373-10000-061912310000000+ 81CBOVXST VXST OOPC 20150422 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002600000000+00000+00000+00000+00000+00000+00000+10000+046076510000000+ 81CBOVXST VXST OOPP 20150422 002600001344-01344-01344-01344-01344-01344-01344-01344-01344- 82CBOVXST VXST OOPP 20150422 002600001344-01344-01344-01344-01344-00403-00403-10000-064878600000000+ 81CBOVXST VXST OOPC 20150422 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002700000000+00000+00000+00000+00000+00000+00000+10000+047883170000000+ 81CBOVXST VXST OOPP 20150422 002700001444-01444-01444-01444-01444-01444-01444-01444-01444- 82CBOVXST VXST OOPP 20150422 002700001444-01444-01444-01444-01444-00433-00433-10000-067702080000000+ 81CBOVXST VXST OOPC 20150422 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002800000000+00000+00000+00000+00000+00000+00000+10000+049535740000000+ 81CBOVXST VXST OOPP 20150422 002800001544-01544-01544-01544-01544-01544-01544-01544-01544- 82CBOVXST VXST OOPP 20150422 002800001544-01544-01544-01544-01544-00463-00463-10000-070395820000000+ 81CBOVXST VXST OOPC 20150422 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 002900000000+00000+00000+00000+00000+00000+00000+10000+051034040000000+ 81CBOVXST VXST OOPP 20150422 002900001644-01644-01644-01644-01644-01644-01644-01644-01644- 82CBOVXST VXST OOPP 20150422 002900001644-01644-01644-01644-01644-00493-00493-10000-072971030000000+ 81CBOVXST VXST OOPC 20150422 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 003000000000+00000+00000+00000+00000+00000+00000+10000+052374170000000+ 81CBOVXST VXST OOPP 20150422 003000001744-01744-01744-01744-01744-01744-01744-01744-01744- 82CBOVXST VXST OOPP 20150422 003000001744-01744-01744-01744-01744-00523-00523-10000-075437610000000+ 81CBOVXST VXST OOPC 20150422 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00000+00000+00000+00000+00000+00000+10000+054949240000000+ 81CBOVXST VXST OOPP 20150422 003250001994-01994-01994-01994-01994-01994-01994-01994-01994- 82CBOVXST VXST OOPP 20150422 003250001994-01994-01994-01994-01994-00598-00598-10000-075437610000000+ 81CBOVXST VXST OOPC 20150422 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00000+00000+00000+00000+00000+00000+10000+055904520000000+ 81CBOVXST VXST OOPP 20150422 003500002244-02244-02244-02244-02244-02244-02244-02244-02244- 82CBOVXST VXST OOPP 20150422 003500002244-02244-02244-02244-02244-00673-00673-10000-086411580000000+ 81CBOVXST VXST OOPC 20150422 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00000+00000+00000+00000+00000+00000+10000+052772360000000+ 81CBOVXST VXST OOPP 20150422 003750002494-02494-02494-02494-02494-02494-02494-02494-02494- 82CBOVXST VXST OOPP 20150422 003750002494-02494-02494-02494-02494-00748-00748-10000-086411580000000+ 81CBOVXST VXST OOPC 20150422 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00000+00000+00000+00000+00000+00000+10000+055711910000000+ 81CBOVXST VXST OOPP 20150422 004000002744-02744-02744-02744-02744-02744-02744-02744-02744- 82CBOVXST VXST OOPP 20150422 004000002744-02744-02744-02744-02744-00823-00823-10000-095632720000000+ 81CBOVXST VXST OOPC 20150422 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00000+00000+00000+00000+00000+00000+10000+061045770000000+ 81CBOVXST VXST OOPP 20150422 004500003244-03244-03244-03244-03244-03244-03244-03244-03244- 82CBOVXST VXST OOPP 20150422 004500003244-03244-03244-03244-03244-00973-00973-10000-095632720000000+ 81CBOVXST VXST OOPC 20150422 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00000+00000+00000+00000+00000+00000+10000+065763280000000+ 81CBOVXST VXST OOPP 20150422 005000003744-03744-03744-03744-03744-03744-03744-03744-03744- 82CBOVXST VXST OOPP 20150422 005000003744-03744-03744-03744-03744-01123-01123-10000-095632720000000+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00183-00183-00171+00171+00370-00370-00312+ 82CBOVXST VXST OOPC 20150429 000900000312+00558-00558-00396+00396+00506-00128+09504+018057760004250+ 81CBOVXST VXST OOPP 20150429 000900000000-00000-00000+00000+00002-00002-00000+00000+00029- 82CBOVXST VXST OOPP 20150429 000900000029-00000+00000+00151-00151-00000+00270-00010-009161000000001+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00183-00183-00168+00168+00370-00370-00296+ 82CBOVXST VXST OOPC 20150429 000950000296+00558-00558-00361+00361+00506-00113+09443+015937580003750+ 81CBOVXST VXST OOPP 20150429 000950000000-00000-00000+00000+00006-00006-00000+00000+00054- 82CBOVXST VXST OOPP 20150429 000950000054-00000+00000+00199-00199-00000+00285-00051-009453990000003+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00181-00181-00161+00161+00367-00367-00274+ 82CBOVXST VXST OOPC 20150429 001000000274+00555-00555-00321+00321+00506-00098+09246+014926750003275+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00002+00002+00015-00015-00002+00002+00088- 82CBOVXST VXST OOPP 20150429 001000000088-00002+00002+00247-00247-00000+00300-00222-010272470000016+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00180-00180-00154+00154+00367-00367-00249+ 82CBOVXST VXST OOPC 20150429 001050000249+00555-00555-00276+00276+00506-00083+09138+012848190002775+ 81CBOVXST VXST OOPP 20150429 001050000000-00000-00003+00003+00025-00025-00003+00003+00122- 82CBOVXST VXST OOPP 20150429 001050000122-00003+00003+00295-00295-00001+00314-00419-009872200000032+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00176-00176-00142+00142+00362-00362-00216+ 82CBOVXST VXST OOPC 20150429 001100000216+00550-00550-00232+00232+00504-00070+08746+012246840002325+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00006+00006+00040-00040-00007+00007+00161- 82CBOVXST VXST OOPP 20150429 001100000161-00007+00007+00341-00341-00002+00328-00809-009792400000070+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00173-00173-00128+00128+00359-00359-00179+ 82CBOVXST VXST OOPC 20150429 001150000179+00548-00548-00185+00185+00503-00056+08402+010655390001850+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00011+00011+00057-00057-00012+00012+00201- 82CBOVXST VXST OOPP 20150429 001150000201-00012+00012+00386-00386-00003+00342-01296-009229650000116+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00164-00164-00108+00108+00347-00347-00144+ 82CBOVXST VXST OOPC 20150429 001200000144+00535-00535-00147+00147+00500-00044+07590+010726070001475+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00018+00018+00079-00079-00020+00020+00240- 82CBOVXST VXST OOPP 20150429 001200000240-00020+00020+00427-00427-00006+00354-02060-008894570000200+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00154-00154-00088+00088+00335-00335-00109+ 82CBOVXST VXST OOPC 20150429 001250000109+00523-00523-00110+00110+00496-00033+06727+010052470001100+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00030+00030+00103-00103-00035+00035+00275- 82CBOVXST VXST OOPP 20150429 001250000275-00035+00035+00462-00462-00010+00364-03126-008903080000350+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00138-00138-00068+00068+00314-00314-00082+ 82CBOVXST VXST OOPC 20150429 001300000082+00500-00500-00082+00082+00489-00025+05657+010162810000825+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00047+00047+00123-00123-00056+00056+00302- 82CBOVXST VXST OOPP 20150429 001300000302-00057+00057+00490-00490-00017+00373-04327-009117860000575+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00121-00121-00051+00051+00289-00289-00060+ 82CBOVXST VXST OOPC 20150429 001350000060+00473-00473-00060+00060+00481-00018+04595+010205690000600+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00065+00065+00141-00141-00082+00082+00324- 82CBOVXST VXST OOPP 20150429 001350000324-00085+00085+00512-00512-00026+00379-05510-009168570000850+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00103-00103-00037+00037+00261-00261-00042+ 82CBOVXST VXST OOPC 20150429 001400000042+00442-00442-00042+00042+00471-00013+03605+010243210000425+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00085+00085+00153-00153-00115+00115+00337- 82CBOVXST VXST OOPP 20150429 001400000337-00121+00121+00525-00525-00037+00383-06463-009876240001225+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00086-00086-00027+00027+00230-00230-00030+ 82CBOVXST VXST OOPC 20150429 001450000030+00406-00406-00030+00030+00460-00009+02761+010382910000300+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00105+00105+00167-00167-00145+00145+00354- 82CBOVXST VXST OOPP 20150429 001450000354-00154+00154+00542-00542-00046+00388-07566-009115990001550+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00069-00069-00018+00018+00199-00199-00020+ 82CBOVXST VXST OOPC 20150429 001500000020+00368-00368-00020+00020+00448-00006+02022+010346900000200+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00123+00123+00174-00174-00178+00178+00362- 82CBOVXST VXST OOPP 20150429 001500000362-00194+00194+00550-00550-00059+00391-08261-009331820001975+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00049-00049-00013+00013+00149-00149-00015+ 82CBOVXST VXST OOPC 20150429 001600000015+00293-00293-00015+00015+00419-00004+01422+012150830000150+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00153+00153+00183-00183-00243+00243+00372- 82CBOVXST VXST OOPP 20150429 001600000372-00277+00277+00560-00560-00086+00394-09289-009157290002875+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00031-00031-00007+00007+00105-00105-00008+ 82CBOVXST VXST OOPC 20150429 001700000008+00227-00227-00008+00008+00391-00002+00798+012341520000076+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00168+00168+00186-00186-00289+00289+00374- 82CBOVXST VXST OOPP 20150429 001700000374-00353+00353+00562-00562-00115+00394-09633-009896810003850+ 81CBOVXST VXST OOPC 20150429 001800000000+00000+00016-00016-00003+00003+00066-00066-00003+ 82CBOVXST VXST OOPC 20150429 001800000003+00163-00163-00003+00003+00363-00001+00344+011851330000028+ 81CBOVXST VXST OOPP 20150429 001800000008-00008-00171+00171+00196-00196-00318+00318+00384- 82CBOVXST VXST OOPP 20150429 001800000384-00410+00410+00572-00572-00142+00397-09863-009896810004750+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00012-00012-00002+00002+00050-00050-00002+ 82CBOVXST VXST OOPC 20150429 001900000002+00127-00127-00002+00002+00333-00001+00279+013194310000024+ 81CBOVXST VXST OOPP 20150429 001900000003-00003-00182+00182+00191-00191-00347+00347+00379- 82CBOVXST VXST OOPP 20150429 001900000379-00468+00468+00567-00567-00174+00396-09953-009896810005800+ 81CBOVXST VXST OOPC 20150429 002000000000+00000+00010-00010-00002+00002+00039-00039-00002+ 82CBOVXST VXST OOPC 20150429 002000000002+00100-00100-00002+00002+00304-00001+00226+014341810000021+ 81CBOVXST VXST OOPP 20150429 002000000003-00003-00184+00184+00191-00191-00360+00360+00379- 82CBOVXST VXST OOPP 20150429 002000000379-00505+00505+00567-00567-00204+00396-09985-009896810006800+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00008-00008-00002+00002+00031-00031-00002+ 82CBOVXST VXST OOPC 20150429 002100000002+00079-00079-00002+00002+00276-00001+00181+015300050000017+ 81CBOVXST VXST OOPP 20150429 002100000002-00002-00185+00185+00191-00191-00368+00368+00379- 82CBOVXST VXST OOPP 20150429 002100000379-00530+00530+00567-00567-00234+00396-09995-009896810007800+ 81CBOVXST VXST OOPC 20150429 002200000000+00000+00006-00006-00001+00001+00024-00024-00001+ 82CBOVXST VXST OOPC 20150429 002200000001+00063-00063-00001+00001+00249-00000+00141+016060800000014+ 81CBOVXST VXST OOPP 20150429 002200000002-00002-00186+00186+00191-00191-00371+00371+00379- 82CBOVXST VXST OOPP 20150429 002200000379-00545+00545+00567-00567-00264+00396-09998-009896810008800+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150429 002300000001+00049-00049-00001+00001+00224-00000+00104+016592380000010+ 81CBOVXST VXST OOPP 20150429 002300000012-00012-00176+00176+00201-00201-00363+00363+00389- 82CBOVXST VXST OOPP 20150429 002300000389-00543+00543+00577-00577-00290+00399-09999-009896810009700+ 81CBOVXST VXST OOPC 20150429 002400000000+00000+00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150429 002400000001+00037-00037-00001+00001+00200-00000+00069+016809070000007+ 81CBOVXST VXST OOPP 20150429 002400000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 002400000384-00553+00553+00572-00572-00320+00397-09999-009896810010750+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00025-00025-00000+00000+00175-00000+00034+016450700000003+ 81CBOVXST VXST OOPP 20150429 002500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 002500000384-00555+00555+00572-00572-00348+00397-09999-009896810011750+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00010-00010-00000+00000+00146-00000+00004+014453740000000+ 81CBOVXST VXST OOPP 20150429 002600000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 002600000384-00557+00557+00572-00572-00374+00397-09999-009896810012750+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00007-00007-00000+00000+00126-00000+00003+014687100000000+ 81CBOVXST VXST OOPP 20150429 002700000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 002700000384-00557+00557+00572-00572-00398+00397-09999-009896810013750+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00005-00005-00000+00000+00109-00000+00002+015032320000000+ 81CBOVXST VXST OOPP 20150429 002800000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 002800000384-00557+00557+00572-00572-00420+00397-10000-009896810014750+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00004-00004-00000+00000+00093-00000+00001+015414580000000+ 81CBOVXST VXST OOPP 20150429 002900000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 002900000384-00558+00558+00572-00572-00439+00397-10000-009896810015750+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00003-00003-00000+00000+00081-00000+00001+015933150000000+ 81CBOVXST VXST OOPP 20150429 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 003000000384-00558+00558+00572-00572-00455+00397-10000-009896810016750+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00002-00002-00000+00000+00059-00000+00001+017345140000000+ 81CBOVXST VXST OOPP 20150429 003250000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150429 003250000394-00548+00548+00582-00582-00480+00400-10000-009896810019150+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00044-00000+00001+018641570000000+ 81CBOVXST VXST OOPP 20150429 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 003500000384-00558+00558+00572-00572-00497+00397-10000-009896810021750+ 81CBOVXST VXST OOPC 20150429 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00001-00001-00000+00000+00033-00000+00001+019838720000000+ 81CBOVXST VXST OOPP 20150429 003750000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150429 003750000394-00548+00548+00582-00582-00500+00400-10000-009896810024150+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00026-00000+00001+020952910000000+ 81CBOVXST VXST OOPP 20150429 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 004000000384-00558+00558+00572-00572-00505+00397-10000-009896810026750+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00017-00000+00001+022967920000000+ 81CBOVXST VXST OOPP 20150429 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 004500000384-00558+00558+00572-00572-00506+00397-10000-009896810031750+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00000+024751800000000+ 81CBOVXST VXST OOPP 20150429 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 005000000384-00558+00558+00572-00572-00506+00397-10000-009896810036750+ 81CBOVXST VXST OOPC 20150506 000900000009-00009-00197-00197-00179+00179+00385-00385-00347+ 82CBOVXST VXST OOPC 20150506 000900000347+00574-00574-00384+00384+00511-00115+09999+004015210003838+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00001-00001-00000+00000+00031- 82CBOVXST VXST OOPP 20150506 000900000031-00000+00000+00173-00173-00000+00270-00002-005438030000000+ 81CBOVXST VXST OOPC 20150506 000950000008-00008-00197-00197-00179+00179+00385-00385-00319+ 82CBOVXST VXST OOPC 20150506 000950000319+00573-00573-00334+00334+00511-00100+09999+004015210003342+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00004-00004-00000+00000+00059- 82CBOVXST VXST OOPP 20150506 000950000059-00000+00000+00223-00223-00000+00285-00016-005459520000001+ 81CBOVXST VXST OOPC 20150506 001000000004-00004-00193-00193-00180+00180+00381-00381-00283+ 82CBOVXST VXST OOPC 20150506 001000000283+00569-00569-00288+00288+00510-00087+09995+004015210002884+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00004+00004+00023-00023-00004+00004+00108- 82CBOVXST VXST OOPP 20150506 001000000108-00004+00004+00270-00270-00001+00299-00448-008098450000040+ 81CBOVXST VXST OOPC 20150506 001050000000-00000-00188-00188-00175+00175+00377-00377-00241+ 82CBOVXST VXST OOPC 20150506 001050000241+00565-00565-00243+00243+00508-00073+09963+004015210002426+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00007+00007+00036-00036-00008+00008+00143- 82CBOVXST VXST OOPP 20150506 001050000143-00008+00008+00315-00315-00002+00313-00807-008031870000080+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00184-00184-00145+00145+00372-00372-00195+ 82CBOVXST VXST OOPC 20150506 001100000195+00560-00560-00198+00198+00507-00059+09271+005896880001976+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00011+00011+00051-00051-00013+00013+00179- 82CBOVXST VXST OOPP 20150506 001100000179-00013+00013+00360-00360-00004+00326-01238-007619030000127+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00171-00171-00119+00119+00357-00357-00159+ 82CBOVXST VXST OOPC 20150506 001150000159+00545-00545-00163+00163+00502-00049+08126+007312510001629+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00022+00022+00071-00071-00027+00027+00213- 82CBOVXST VXST OOPP 20150506 001150000213-00028+00028+00395-00395-00008+00337-02126-008341640000277+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00157-00157-00099+00099+00339-00339-00129+ 82CBOVXST VXST OOPC 20150506 001200000129+00526-00526-00132+00132+00497-00040+07111+007917610001319+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00034+00034+00089-00089-00044+00044+00242- 82CBOVXST VXST OOPP 20150506 001200000242-00046+00046+00426-00426-00014+00346-03013-008722370000464+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00142-00142-00081+00081+00317-00317-00104+ 82CBOVXST VXST OOPC 20150506 001250000104+00502-00502-00106+00106+00490-00032+06127+008357610001059+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00048+00048+00105-00105-00065+00065+00267- 82CBOVXST VXST OOPP 20150506 001250000267-00069+00069+00452-00452-00021+00354-03906-009054370000702+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00127-00127-00066+00066+00293-00293-00082+ 82CBOVXST VXST OOPC 20150506 001300000082+00476-00476-00084+00084+00481-00025+05202+008638330000837+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00063+00063+00120-00120-00087+00087+00288- 82CBOVXST VXST OOPP 20150506 001300000288-00095+00095+00475-00475-00029+00361-04763-009282240000977+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00111-00111-00054+00054+00266-00266-00067+ 82CBOVXST VXST OOPC 20150506 001350000067+00443-00443-00069+00069+00471-00021+04395+009173800000686+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00077+00077+00131-00131-00113+00113+00303- 82CBOVXST VXST OOPP 20150506 001350000303-00126+00126+00490-00490-00040+00365-05519-009796200001323+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00097-00097-00044+00044+00241-00241-00054+ 82CBOVXST VXST OOPC 20150506 001400000054+00411-00411-00054+00054+00460-00016+03667+009418440000543+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00091+00091+00142-00142-00137+00137+00318- 82CBOVXST VXST OOPP 20150506 001400000318-00157+00157+00505-00505-00050+00370-06208-010039690001677+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00083-00083-00033+00033+00215-00215-00040+ 82CBOVXST VXST OOPC 20150506 001450000040+00380-00380-00040+00040+00449-00012+02951+009320000000400+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00104+00104+00152-00152-00162+00162+00332- 82CBOVXST VXST OOPP 20150506 001450000332-00188+00188+00519-00519-00061+00374-06884-009962420002032+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00069-00069-00024+00024+00189-00189-00028+ 82CBOVXST VXST OOPC 20150506 001500000028+00346-00346-00028+00028+00438-00008+02282+009111760000280+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00117+00117+00161-00161-00186+00186+00344- 82CBOVXST VXST OOPP 20150506 001500000344-00220+00220+00531-00531-00072+00378-07515-009802130002409+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00050-00050-00017+00017+00145-00145-00019+ 82CBOVXST VXST OOPC 20150506 001600000019+00281-00281-00020+00020+00410-00006+01605+009992690000196+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00135+00135+00168-00168-00227+00227+00352- 82CBOVXST VXST OOPP 20150506 001600000352-00281+00281+00540-00540-00100+00380-08181-010749910003320+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00039-00039-00014+00014+00116-00116-00016+ 82CBOVXST VXST OOPC 20150506 001700000016+00230-00230-00016+00016+00382-00005+01270+011191580000164+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00145+00145+00172-00172-00255+00255+00356- 82CBOVXST VXST OOPP 20150506 001700000356-00329+00329+00544-00544-00128+00382-08534-011972720004282+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00031-00031-00011+00011+00093-00093-00013+ 82CBOVXST VXST OOPC 20150506 001800000013+00189-00189-00013+00013+00353-00004+00996+012065020000131+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00154+00154+00175-00175-00277+00277+00360- 82CBOVXST VXST OOPP 20150506 001800000360-00368+00368+00548-00548-00156+00383-08825-012869360005244+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00024-00024-00008+00008+00074-00074-00010+ 82CBOVXST VXST OOPC 20150506 001900000010+00155-00155-00010+00010+00326-00003+00757+012626700000099+ 81CBOVXST VXST OOPP 20150506 001900000000+00000+00161+00161+00178-00178-00296+00296+00364- 82CBOVXST VXST OOPP 20150506 001900000364-00402+00402+00552-00552-00183+00384-09081-013461320006206+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00020-00020-00007+00007+00062-00062-00009+ 82CBOVXST VXST OOPC 20150506 002000000009+00131-00131-00009+00009+00299-00003+00648+013526490000088+ 81CBOVXST VXST OOPP 20150506 002000000000+00000+00165+00165+00179-00179-00308+00308+00365- 82CBOVXST VXST OOPP 20150506 002000000365-00425+00425+00553-00553-00209+00384-09217-014311390007189+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00017-00017-00006+00006+00053-00053-00008+ 82CBOVXST VXST OOPC 20150506 002100000008+00112-00112-00008+00008+00274-00002+00553+014280060000077+ 81CBOVXST VXST OOPP 20150506 002100000000+00000+00169+00169+00181-00181-00319+00319+00367- 82CBOVXST VXST OOPP 20150506 002100000367-00445+00445+00555-00555-00233+00385-09339-014993750008173+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00014-00014-00005+00005+00045-00045-00006+ 82CBOVXST VXST OOPC 20150506 002200000006+00096-00096-00007+00007+00251-00002+00467+014892280000066+ 81CBOVXST VXST OOPP 20150506 002200000000+00000+00172+00172+00182-00182-00328+00328+00369- 82CBOVXST VXST OOPP 20150506 002200000369-00463+00463+00557-00557-00256+00385-09450-015508680009156+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00012-00012-00004+00004+00038-00038-00005+ 82CBOVXST VXST OOPC 20150506 002300000005+00081-00081-00005+00005+00230-00002+00387+015359970000055+ 81CBOVXST VXST OOPP 20150506 002300000000+00000+00175+00175+00183-00183-00336+00336+00370- 82CBOVXST VXST OOPP 20150506 002300000370-00479+00479+00558-00558-00277+00386-09556-015843690010140+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00010-00010-00003+00003+00031-00031-00004+ 82CBOVXST VXST OOPC 20150506 002400000004+00068-00068-00004+00004+00209-00001+00312+015668780000044+ 81CBOVXST VXST OOPP 20150506 002400000000+00000+00178+00178+00184-00184-00344+00344+00372- 82CBOVXST VXST OOPP 20150506 002400000372-00494+00494+00560-00560-00298+00386-09658-015964780011123+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00008-00008-00003+00003+00025-00025-00003+ 82CBOVXST VXST OOPC 20150506 002500000003+00056-00056-00003+00003+00189-00001+00238+015784360000032+ 81CBOVXST VXST OOPP 20150506 002500000000+00000+00181+00181+00186-00186-00352+00352+00373- 82CBOVXST VXST OOPP 20150506 002500000373-00509+00509+00562-00562-00319+00387-09760-015788900012107+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00006-00006-00002+00002+00019-00019-00002+ 82CBOVXST VXST OOPC 20150506 002600000002+00044-00044-00002+00002+00170-00001+00165+015624720000021+ 81CBOVXST VXST OOPP 20150506 002600000000+00000+00184+00184+00187-00187-00361+00361+00375- 82CBOVXST VXST OOPP 20150506 002600000375-00526+00526+00563-00563-00342+00387-09868-015061100013090+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150506 002700000001+00030-00030-00001+00001+00148-00000+00090+014971830000011+ 81CBOVXST VXST OOPP 20150506 002700000001-00001-00184+00184+00188-00188-00363+00363+00377- 82CBOVXST VXST OOPP 20150506 002700000377-00533+00533+00565-00565-00360+00388-09906-015061100014074+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150506 002800000001+00025-00025-00001+00001+00133-00000+00073+015250810000009+ 81CBOVXST VXST OOPP 20150506 002800000001-00001-00184+00184+00189-00189-00366+00366+00377- 82CBOVXST VXST OOPP 20150506 002800000377-00539+00539+00566-00566-00376+00388-09933-015061100015067+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150506 002900000001+00021-00021-00001+00001+00119-00000+00057+015420740000007+ 81CBOVXST VXST OOPP 20150506 002900000002-00002-00185+00185+00190-00190-00368+00368+00378- 82CBOVXST VXST OOPP 20150506 002900000378-00544+00544+00566-00566-00391+00388-09952-015061100016059+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00002-00002-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00017-00017-00000+00000+00106-00000+00042+015440880000005+ 81CBOVXST VXST OOPP 20150506 003000000003-00003-00184+00184+00191-00191-00369+00369+00379- 82CBOVXST VXST OOPP 20150506 003000000379-00548+00548+00567-00567-00404+00388-09966-015061100017052+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00002-00002-00000+00000+00057-00000+00001+012516510000000+ 81CBOVXST VXST OOPP 20150506 003250000004-00004-00184+00184+00192-00192-00370+00370+00381- 82CBOVXST VXST OOPP 20150506 003250000381-00553+00553+00569-00569-00433+00389-09985-015061100019533+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00043-00000+00001+013432160000000+ 81CBOVXST VXST OOPP 20150506 003500000005-00005-00183+00183+00194-00194-00370+00370+00382- 82CBOVXST VXST OOPP 20150506 003500000382-00555+00555+00570-00570-00454+00389-09993-015061100022020+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00033-00000+00001+014279650000000+ 81CBOVXST VXST OOPP 20150506 003750000007-00007-00182+00182+00195-00195-00369+00369+00383- 82CBOVXST VXST OOPP 20150506 003750000383-00556+00556+00572-00572-00469+00390-09997-015061100024506+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00026-00000+00001+015064920000000+ 81CBOVXST VXST OOPP 20150506 004000000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVXST VXST OOPP 20150506 004000000385-00556+00556+00573-00573-00480+00390-09998-015061100026992+ 81CBOVXST VXST OOPC 20150506 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00017-00000+00001+016488760000000+ 81CBOVXST VXST OOPP 20150506 004500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150506 004500000387-00554+00554+00576-00576-00493+00391-09999-015061100031965+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00001+017749630000000+ 81CBOVXST VXST OOPP 20150506 005000000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150506 005000000390-00551+00551+00578-00578-00499+00392-09999-015061100036938+ 81CBOVXST VXST OOPC 20150513 000900000000-00000-00184-00184-00175+00175+00371-00371-00327+ 82CBOVXST VXST OOPC 20150513 000900000327+00559-00559-00434+00434+00507-00147+09601+011046660004890+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00003+00003+00010-00010-00003+00003+00042- 82CBOVXST VXST OOPP 20150513 000900000042-00003+00003+00124-00124-00001+00269-00252-009729990000034+ 81CBOVXST VXST OOPC 20150513 000950000000-00000-00182-00182-00169+00169+00368-00368-00311+ 82CBOVXST VXST OOPC 20150513 000950000311+00556-00556-00402+00402+00506-00133+09421+010843590004423+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00005+00005+00016-00016-00006+00006+00061- 82CBOVXST VXST OOPP 20150513 000950000061-00007+00007+00159-00159-00002+00283-00457-009978570000068+ 81CBOVXST VXST OOPC 20150513 001000000000-00000-00179-00179-00164+00164+00365-00365-00293+ 82CBOVXST VXST OOPC 20150513 001000000293+00552-00552-00369+00369+00505-00119+09229+010386820003957+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00007+00007+00022-00022-00010+00010+00080- 82CBOVXST VXST OOPP 20150513 001000000080-00010+00010+00195-00195-00003+00297-00663-009742590000103+ 81CBOVXST VXST OOPC 20150513 001050000000-00000-00177-00177-00157+00157+00362-00362-00274+ 82CBOVXST VXST OOPC 20150513 001050000274+00549-00549-00333+00333+00504-00105+09016+009772100003491+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00010+00010+00029-00029-00013+00013+00101- 82CBOVXST VXST OOPP 20150513 001050000101-00014+00014+00232-00232-00004+00311-00886-009265760000138+ 81CBOVXST VXST OOPC 20150513 001100000000-00000-00174-00174-00149+00149+00358-00358-00251+ 82CBOVXST VXST OOPC 20150513 001100000251+00545-00545-00294+00294+00503-00091+08774+009048670003025+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00013+00013+00037-00037-00016+00016+00124- 82CBOVXST VXST OOPP 20150513 001100000124-00017+00017+00272-00272-00005+00325-01136-008639390000174+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00168-00168-00137+00137+00349-00349-00224+ 82CBOVXST VXST OOPC 20150513 001150000224+00535-00535-00258+00258+00499-00079+08285+009160440002635+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00020+00020+00050-00050-00026+00026+00152- 82CBOVXST VXST OOPP 20150513 001150000152-00028+00028+00309-00309-00009+00336-01650-008852540000285+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00159-00159-00124+00124+00336-00336-00199+ 82CBOVXST VXST OOPC 20150513 001200000199+00520-00520-00225+00225+00494-00069+07700+009439000002295+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00028+00028+00063-00063-00039+00039+00178- 82CBOVXST VXST OOPP 20150513 001200000178-00043+00043+00341-00341-00013+00347-02258-009194570000446+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00151-00151-00112+00112+00323-00323-00173+ 82CBOVXST VXST OOPC 20150513 001250000173+00505-00505-00193+00193+00490-00059+07125+009378960001957+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00037+00037+00076-00076-00052+00052+00204- 82CBOVXST VXST OOPP 20150513 001250000204-00058+00058+00374-00374-00018+00357-02848-009172400000609+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00142-00142-00099+00099+00309-00309-00148+ 82CBOVXST VXST OOPC 20150513 001300000148+00489-00489-00162+00162+00484-00049+06518+009155870001631+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00046+00046+00090-00090-00067+00067+00230- 82CBOVXST VXST OOPP 20150513 001300000230-00074+00074+00405-00405-00024+00366-03468-008975340000784+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00131-00131-00087+00087+00291-00291-00127+ 82CBOVXST VXST OOPC 20150513 001350000127+00467-00467-00137+00137+00477-00041+05865+009275480001379+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00058+00058+00102-00102-00085+00085+00251- 82CBOVXST VXST OOPP 20150513 001350000251-00097+00097+00430-00430-00031+00374-04134-009113440001034+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00119-00119-00076+00076+00271-00271-00109+ 82CBOVXST VXST OOPC 20150513 001400000109+00442-00442-00118+00118+00468-00035+05239+009552390001183+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00069+00069+00113-00113-00105+00105+00269- 82CBOVXST VXST OOPP 20150513 001400000269-00122+00122+00449-00449-00040+00380-04771-009402880001339+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00108-00108-00065+00065+00252-00252-00092+ 82CBOVXST VXST OOPC 20150513 001450000092+00417-00417-00098+00098+00459-00030+04636+009606810000989+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00080+00080+00124-00124-00125+00125+00286- 82CBOVXST VXST OOPP 20150513 001450000286-00147+00147+00468-00468-00049+00386-05382-009465910001645+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00098-00098-00056+00056+00232-00232-00077+ 82CBOVXST VXST OOPC 20150513 001500000077+00391-00391-00082+00082+00449-00025+04068+009660910000823+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00091+00091+00133-00133-00145+00145+00301- 82CBOVXST VXST OOPP 20150513 001500000301-00174+00174+00485-00485-00059+00391-05957-009525790001981+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00078-00078-00041+00041+00193-00193-00056+ 82CBOVXST VXST OOPC 20150513 001600000056+00338-00338-00059+00059+00426-00018+03135+010041210000595+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00111+00111+00147-00147-00184+00184+00321- 82CBOVXST VXST OOPP 20150513 001600000321-00228+00228+00507-00507-00083+00397-06897-009913350002755+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00061-00061-00029+00029+00157-00157-00038+ 82CBOVXST VXST OOPC 20150513 001700000038+00286-00286-00039+00039+00402-00012+02292+010002750000394+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00129+00129+00160-00160-00221+00221+00340- 82CBOVXST VXST OOPP 20150513 001700000340-00280+00280+00527-00527-00106+00403-07745-009876560003556+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00049-00049-00023+00023+00130-00130-00030+ 82CBOVXST VXST OOPC 20150513 001800000030+00242-00242-00031+00031+00375-00009+01816+010612540000310+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00140+00140+00166-00166-00248+00248+00348- 82CBOVXST VXST OOPP 20150513 001800000348-00325+00325+00535-00535-00133+00406-08217-010494740004475+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00040-00040-00018+00018+00108-00108-00024+ 82CBOVXST VXST OOPC 20150513 001900000024+00205-00205-00025+00025+00349-00008+01478+011228400000253+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00149+00149+00170-00170-00270+00270+00353- 82CBOVXST VXST OOPP 20150513 001900000353-00361+00361+00540-00540-00160+00407-08549-011124940005420+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00032-00032-00014+00014+00089-00089-00019+ 82CBOVXST VXST OOPC 20150513 002000000019+00173-00173-00020+00020+00323-00006+01172+011591900000197+ 81CBOVXST VXST OOPP 20150513 002000000000+00000+00156+00156+00174-00174-00288+00288+00358- 82CBOVXST VXST OOPP 20150513 002000000358-00393+00393+00546-00546-00186+00409-08848-011507130006366+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00026-00026-00011+00011+00072-00072-00014+ 82CBOVXST VXST OOPC 20150513 002100000014+00144-00144-00015+00015+00298-00004+00899+011758870000146+ 81CBOVXST VXST OOPP 20150513 002100000000+00000+00163+00163+00178-00178-00305+00305+00363- 82CBOVXST VXST OOPP 20150513 002100000363-00422+00422+00551-00551-00211+00410-09113-011700570007317+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00019-00019-00007+00007+00056-00056-00009+ 82CBOVXST VXST OOPC 20150513 002200000009+00116-00116-00010+00010+00272-00003+00633+011618220000096+ 81CBOVXST VXST OOPP 20150513 002200000000+00000+00170+00170+00181-00181-00321+00321+00367- 82CBOVXST VXST OOPP 20150513 002200000367-00450+00450+00555-00555-00236+00412-09370-011600080008269+ 81CBOVXST VXST OOPC 20150513 002300000000-00000-00011-00011-00004+00004+00037-00037-00004+ 82CBOVXST VXST OOPC 20150513 002300000004+00083-00083-00005+00005+00246-00001+00348+010911160000046+ 81CBOVXST VXST OOPP 20150513 002300000000+00000+00177+00177+00184-00184-00339+00339+00372- 82CBOVXST VXST OOPP 20150513 002300000372-00481+00481+00560-00560-00262+00413-09642-010974310009221+ 81CBOVXST VXST OOPC 20150513 002400000000-00000-00009-00009-00003+00003+00030-00030-00003+ 82CBOVXST VXST OOPC 20150513 002400000003+00068-00068-00003+00003+00223-00001+00268+011148830000035+ 81CBOVXST VXST OOPP 20150513 002400000000+00000+00179+00179+00185-00185-00346+00346+00373- 82CBOVXST VXST OOPP 20150513 002400000373-00495+00495+00561-00561-00285+00414-09707-011336580010213+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00008-00008-00002+00002+00025-00025-00003+ 82CBOVXST VXST OOPC 20150513 002500000003+00058-00058-00003+00003+00202-00001+00227+011544370000030+ 81CBOVXST VXST OOPP 20150513 002500000000+00000+00180+00180+00185-00185-00349+00349+00373- 82CBOVXST VXST OOPP 20150513 002500000373-00503+00503+00561-00561-00304+00414-09735-011878900011210+ 81CBOVXST VXST OOPC 20150513 002600000000-00000-00006-00006-00002+00002+00021-00021-00002+ 82CBOVXST VXST OOPC 20150513 002600000002+00049-00049-00002+00002+00184-00001+00189+011863710000025+ 81CBOVXST VXST OOPP 20150513 002600000000+00000+00181+00181+00186-00186-00352+00352+00373- 82CBOVXST VXST OOPP 20150513 002600000373-00510+00510+00562-00562-00322+00414-09760-012379640012207+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBOVXST VXST OOPC 20150513 002700000002+00041-00041-00002+00002+00166-00001+00152+012088410000020+ 81CBOVXST VXST OOPP 20150513 002700000000+00000+00182+00182+00186-00186-00355+00355+00374- 82CBOVXST VXST OOPP 20150513 002700000374-00516+00516+00562-00562-00337+00414-09783-012834420013205+ 81CBOVXST VXST OOPC 20150513 002800000000-00000-00004-00004-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150513 002800000001+00033-00033-00001+00001+00149-00000+00117+012195640000015+ 81CBOVXST VXST OOPP 20150513 002800000000+00000+00182+00182+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150513 002800000374-00522+00522+00562-00562-00352+00414-09804-013245060014202+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150513 002900000001+00026-00026-00001+00001+00132-00000+00082+012134160000010+ 81CBOVXST VXST OOPP 20150513 002900000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150513 002900000374-00526+00526+00562-00562-00364+00414-09823-013612540015200+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00002-00002-00000+00000+00007-00007-00001+ 82CBOVXST VXST OOPC 20150513 003000000001+00018-00018-00001+00001+00114-00000+00045+011754820000005+ 81CBOVXST VXST OOPP 20150513 003000000000+00000+00184+00184+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150513 003000000374-00530+00530+00563-00563-00376+00414-09842-013936980016197+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00004-00004-00000+00000+00069-00000+00003+010234810000000+ 81CBOVXST VXST OOPP 20150513 003250000000+00000+00184+00184+00186-00186-00363+00363+00374- 82CBOVXST VXST OOPP 20150513 003250000374-00535+00535+00562-00562-00396+00414-09846-015202220018698+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00048-00000+00001+010457050000000+ 81CBOVXST VXST OOPP 20150513 003500000000+00000+00184+00184+00186-00186-00363+00363+00374- 82CBOVXST VXST OOPP 20150513 003500000374-00535+00535+00562-00562-00408+00414-09828-016717070021203+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00035-00000+00001+010941540000000+ 81CBOVXST VXST OOPP 20150513 003750000000+00000+00183+00183+00186-00186-00362+00362+00373- 82CBOVXST VXST OOPP 20150513 003750000373-00535+00535+00561-00561-00417+00414-09810-018131710023709+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00027-00000+00001+011586050000000+ 81CBOVXST VXST OOPP 20150513 004000000000+00000+00183+00183+00185-00185-00362+00362+00373- 82CBOVXST VXST OOPP 20150513 004000000373-00535+00535+00561-00561-00423+00413-09794-019454230026215+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00017-00000+00001+012750610000000+ 81CBOVXST VXST OOPP 20150513 004500000000+00000+00183+00183+00185-00185-00361+00361+00372- 82CBOVXST VXST OOPP 20150513 004500000372-00535+00535+00560-00560-00431+00413-09765-021869390031226+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+013783310000000+ 81CBOVXST VXST OOPP 20150513 005000000000+00000+00182+00182+00184-00184-00360+00360+00371- 82CBOVXST VXST OOPP 20150513 005000000371-00534+00534+00559-00559-00437+00413-09738-024035070036237+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000084010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003360300003000000000076712 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000063014 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000158904 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000235616 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000331507 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000408219 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000657534 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000906849 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001156164 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001654795 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002652055 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000198010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007930300003000000000076712 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000076712 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000153425 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000249315 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000326027 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002213 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000038356 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000057534 10000020150513VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000000000 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000019178 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000076712 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000153425 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000249315 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000326027 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000402740 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000498630 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000575343 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000652055 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000747945 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000098010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003930300003000000000076712 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000171010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006830300003000000000076712 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000076712 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000153425 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000000000 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000095890 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000172603 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000249315 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000345206 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVZ FUT 201505 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000168000+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006972163Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006972163+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008560125Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008560125+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008969840Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008969840+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009676802Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009676802+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009006476Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009006476+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005460661Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005460661+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009637221Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009637221+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009373815Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009373815+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008510217Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008510217+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009634060Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009634060+ 81CFXOV OVB FUT 201505 000000000000+00000+00264-00264-00264+00264+00529-00529-00529+ 82CFXOV OVB FUT 201505 000000000529+00793-00793-00793+00793+00714-00714+10000+000000000396500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000182250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218250+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129250+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000138250+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000125600+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176000+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191500+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VXEEM FUT 201505 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00228-00228-00227+00227+00455-00455-00455+ 82CFXVXEW VXEWZ FUT 201505 000000000455+00683-00683-00682+00682+00614-00614+10000+000000000341250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000163750+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052100+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000051500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053500+