0 CFX 20150417SFC 201504171743U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000777500 T BRLBUSD$0000328590 T CADCUSD$0000817594 T CHFSUSD$0001050420 T CNYCUSD$0000161344 T COPEUSD$0000000400 T CZKKUSD$0000039354 T DKKFUSD$0000144875 T EURUUSD$0001080800 T GBPLUSD$0001496000 T HKDHUSD$0000128995 T HUFHUSD$0000003588 T JPYYUSD$0000008411 T KRWWUSD$0000000922 T MXNPUSD$0000065312 T MYRMUSD$0000275938 T NOKNUSD$0000127640 T NZDZUSD$0000768100 T PLNPUSD$0000268427 T RUBRUSD$0000019158 T SEKKUSD$0000115715 T SGDJUSD$0000743052 T THBOUSD$0000030903 T TRYTUSD$0000373664 T TWDQUSD$0000032221 T ZARZUSD$0000082804 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000193010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0057654400075000008290300003000000190090411 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201507 1 3 RVX 100120150520150502201506201507 100010001100 20 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0061013300000000003400300003000000190090411 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054243900000000003000300003000000230167123 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0050316400000000003000300003000000280263014 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201512 1 20 22 21 16 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0059383100075000005650300003000000190090411 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0053800400075000003650300003000000230167123 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0038447000075000003650300003000000280263014 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0074410900075000005650300003000000190090411 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065240900075000003650300003000000230167123 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062658400075000003650300003000000280263014 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0061646700075000002600300003000000320339726 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057861400075000002600300003000000360416438 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0054350400075000002600300003000000410512329 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002213 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150422 0106305900000000005650300003000000150013699 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0103236500000000005650300003000000150032877 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0093379100000000005650300003000000160052055 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0097274700000000005650300003000000170071233 01000020150513VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000006-00003+00276-00271-00261+00274+00549-00546-00521+ 82CBOOVX OVX OOPC 20150520 002500000541+00824-00822-00770+00798+00744-00491+09818+008549490164990+ 81CBOOVX OVX OOPP 20150520 002500000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOOVX OVX OOPP 20150520 002500000006-00003+00003+00043-00020-00001+00254-00099-007585850000343+ 81CBOOVX OVX OOPC 20150520 002600000006-00003+00276-00271-00260+00274+00549-00546-00518+ 82CBOOVX OVX OOPC 20150520 002600000539+00824-00822-00762+00794+00744-00463+09805+007961540154990+ 81CBOOVX OVX OOPP 20150520 002600000003-00002+00000+00003+00011-00001-00002+00003+00025- 82CBOOVX OVX OOPP 20150520 002600000007-00003+00004+00051-00024-00001+00283-00111-007110820000363+ 81CBOOVX OVX OOPC 20150520 002700000007-00004+00276-00270-00257+00274+00548-00545-00511+ 82CBOOVX OVX OOPC 20150520 002700000536+00822-00820-00749+00785+00743-00435+09763+007617620145139+ 81CBOOVX OVX OOPP 20150520 002700000005-00003+00000+00004+00014-00001-00003+00005+00033- 82CBOOVX OVX OOPP 20150520 002700000011-00004+00005+00066-00033-00002+00312-00159-006974520000531+ 81CBOOVX OVX OOPC 20150520 002800000008-00004+00276-00269-00253+00273+00547-00543-00503+ 82CBOOVX OVX OOPC 20150520 002800000533+00821-00819-00734+00775+00743-00405+09717+007247750135289+ 81CBOOVX OVX OOPP 20150520 002800000006-00004+00001+00006+00018-00002-00004+00007+00041- 82CBOOVX OVX OOPP 20150520 002800000015-00006+00007+00083-00044-00002+00341-00209-006743950000700+ 81CBOOVX OVX OOPC 20150520 002900000009-00005+00275-00267-00250+00272+00546-00542-00494+ 82CBOOVX OVX OOPC 20150520 002900000528+00820-00817-00718+00763+00742-00376+09666+006856720125440+ 81CBOOVX OVX OOPP 20150520 002900000007-00005+00001+00007+00022-00002-00005+00008+00051- 82CBOOVX OVX OOPP 20150520 002900000019-00007+00009+00101-00057-00003+00370-00264-006453660000870+ 81CBOOVX OVX OOPC 20150520 003000000010-00006+00275-00266-00246+00271+00545-00540-00485+ 82CBOOVX OVX OOPC 20150520 003000000523+00818-00816-00698+00748+00742-00347+09609+006449490115590+ 81CBOOVX OVX OOPP 20150520 003000000008-00006+00002+00009+00027-00003-00006+00010+00061- 82CBOOVX OVX OOPP 20150520 003000000025-00009+00010+00122-00073-00003+00400-00324-006123110001039+ 81CBOOVX OVX OOPC 20150520 003250000015-00010+00272-00258-00227+00266+00538-00531-00444+ 82CBOOVX OVX OOPC 20150520 003250000496+00810-00806-00625+00684+00739-00275+09305+005798190091617+ 81CBOOVX OVX OOPP 20150520 003250000013-00010+00004+00017+00046-00009-00013+00020+00104- 82CBOOVX OVX OOPP 20150520 003250000053-00018+00021+00199-00140-00006+00471-00644-005632710002114+ 81CBOOVX OVX OOPC 20150520 003500000023-00019+00263-00236-00194+00249+00519-00502-00377+ 82CBOOVX OVX OOPC 20150520 003500000440+00784-00775-00518+00576+00729-00210+08576+005702330069844+ 81CBOOVX OVX OOPP 20150520 003500000022-00019+00013+00040+00081-00026-00033+00049+00174- 82CBOOVX OVX OOPP 20150520 003500000111-00043+00052+00309-00251-00016+00537-01396-005625020005389+ 81CBOOVX OVX OOPC 20150520 003750000031-00029+00247-00201-00153+00221+00485-00454-00299+ 82CBOOVX OVX OOPC 20150520 003750000362+00739-00719-00401+00450+00711-00153+07479+005693350050946+ 81CBOOVX OVX OOPP 20150520 003750000030-00029+00030+00075+00122-00055-00067+00098+00253- 82CBOOVX OVX OOPP 20150520 003750000189-00089+00109+00427-00378-00035+00593-02508-005652210011539+ 81CBOOVX OVX OOPC 20150520 004000000036-00035+00222-00158-00113+00182+00436-00386-00223+ 82CBOOVX OVX OOPC 20150520 004000000278+00673-00637-00294+00329+00682-00107+06141+005736690035673+ 81CBOOVX OVX OOPP 20150520 004000000036-00036+00055+00119+00162-00093-00117+00167+00329- 82CBOOVX OVX OOPP 20150520 004000000274-00156+00192+00535-00499-00064+00639-03856-005713340021314+ 81CBOOVX OVX OOPC 20150520 004250000038-00037+00190-00115-00078+00141+00376-00309-00158+ 82CBOOVX OVX OOPC 20150520 004250000201+00590-00535-00205+00229+00642-00072+04767+005811820024151+ 81CBOOVX OVX OOPP 20150520 004250000037-00038+00086+00162+00197-00135-00177+00244+00394- 82CBOOVX OVX OOPP 20150520 004250000351-00239+00294+00623-00599-00104+00673-05234-005799900034840+ 81CBOOVX OVX OOPC 20150520 004500000035-00034+00158-00078-00052+00104+00313-00233-00109+ 82CBOOVX OVX OOPC 20150520 004500000141+00500-00427-00140+00157+00591-00049+03555+005971730016253+ 81CBOOVX OVX OOPP 20150520 004500000035-00035+00119+00199+00223-00171-00240+00320+00443- 82CBOOVX OVX OOPP 20150520 004500000410-00329+00402+00687-00671-00154+00697-06444-005970240051990+ 81CBOOVX OVX OOPC 20150520 004750000031-00028+00125-00049-00032+00072+00251-00167-00070+ 82CBOOVX OVX OOPC 20150520 004750000092+00410-00325-00089+00099+00537-00030+02498+005946440010105+ 81CBOOVX OVX OOPP 20150520 004750000030-00029+00152+00228+00243-00204-00302+00386+00481- 82CBOOVX OVX OOPP 20150520 004750000460-00419+00504+00738-00729-00209+00715-07496-005957880070890+ 81CBOOVX OVX OOPC 20150520 005000000026-00022+00097-00030-00020+00049+00198-00116-00046+ 82CBOOVX OVX OOPC 20150520 005000000061+00329-00240-00059+00065+00477-00020+01750+006093790006582+ 81CBOOVX OVX OOPP 20150520 005000000025-00023+00180+00247+00255-00226-00355+00437+00505- 82CBOOVX OVX OOPP 20150520 005000000490-00500+00589+00768-00762-00269+00725-08234-006124070092415+ 81CBOOVX OVX OOPC 20150520 005500000016-00012+00054-00010-00007+00021+00114-00050-00018+ 82CBOOVX OVX OOPC 20150520 005500000025+00198-00117-00023+00026+00360-00008+00787+006250720002572+ 81CBOOVX OVX OOPP 20150520 005500000015-00013+00221+00267+00268-00253-00436+00501+00532- 82CBOOVX OVX OOPP 20150520 005500000525-00627+00708+00803-00800-00385+00737-09171-006358970138501+ 81CBOOVX OVX OOPC 20150520 006000000010-00007+00033-00004-00003+00011+00070-00024-00009+ 82CBOOVX OVX OOPC 20150520 006000000013+00125-00061-00012+00013+00261-00004+00418+006726570001323+ 81CBOOVX OVX OOPP 20150520 006000000010-00009+00241+00272+00272-00262-00477+00525+00540- 82CBOOVX OVX OOPP 20150520 006000000536-00696+00761+00813-00812-00481+00741-09513-006985240187348+ 81CBOOVX OVX OOPC 20150520 006500000002-00001+00006-00000+00000+00001+00016-00002-00001+ 82CBOOVX OVX OOPC 20150520 006500000001+00035-00008-00001+00001+00148-00000+00037+005438500000075+ 81CBOOVX OVX OOPP 20150520 006500000004-00004+00260+00276+00275-00271-00516+00544+00548- 82CBOOVX OVX OOPP 20150520 006500000547-00761+00803+00823-00823-00568+00744-09828-006751370236196+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00007-00000-00000+00000+00069-00000+00001+004767230000002+ 81CBOOVX OVX OOPP 20150520 007000000004-00004+00262+00276+00275-00271-00522+00545+00548- 82CBOOVX OVX OOPP 20150520 007000000547-00772+00808+00823-00823-00609+00744-09838-007731510286219+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00004-00000-00000+00000+00039-00000+00000+005144300000001+ 81CBOOVX OVX OOPP 20150520 007500000004-00004+00262+00276+00275-00270-00523+00545+00548- 82CBOOVX OVX OOPP 20150520 007500000546-00776+00809+00823-00822-00632+00744-09828-008778090336314+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00002-00000-00000+00000+00024-00000+00000+005590640000001+ 81CBOOVX OVX OOPP 20150520 008000000004-00004+00262+00276+00275-00270-00524+00545+00547- 82CBOOVX OVX OOPP 20150520 008000000545-00779+00809+00822-00821-00647+00743-09819-009759830386410+ 81CBORVX RVX OOPC 20150520 001500000004-00004-00117-00117-00106+00106+00230-00230-00209+ 82CBORVX RVX OOPC 20150520 001500000209+00343-00343-00300+00300+00307-00129+09845+004018190004296+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00004+00004+00008-00008-00005+00005+00023- 82CBORVX RVX OOPP 20150520 001500000023-00006+00006+00051-00051-00002+00174-00454-005230010000061+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00110-00110-00103+00103+00222-00222-00194+ 82CBORVX RVX OOPC 20150520 001600000194+00335-00335-00264+00264+00304-00101+09478+004018190003378+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00008+00008+00015-00015-00011+00011+00042- 82CBORVX RVX OOPP 20150520 001600000042-00013+00013+00087-00087-00004+00202-00941-005070780000139+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00102-00102-00090+00090+00211-00211-00162+ 82CBORVX RVX OOPC 20150520 001700000162+00322-00322-00211+00211+00300-00075+08583+004230070002514+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00014+00014+00026-00026-00021+00021+00068- 82CBORVX RVX OOPP 20150520 001700000068-00025+00025+00131-00131-00008+00228-01687-004812780000270+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00088-00088-00072+00072+00186-00186-00126+ 82CBORVX RVX OOPC 20150520 001800000126+00291-00291-00160+00160+00289-00057+07091+004972110001897+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00028+00028+00042-00042-00044+00044+00101- 82CBORVX RVX OOPP 20150520 001800000101-00054+00054+00177-00177-00019+00247-03006-005355420000649+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00072-00072-00057+00057+00157-00157-00098+ 82CBORVX RVX OOPC 20150520 001900000098+00252-00252-00124+00124+00272-00044+05736+005694160001476+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00042+00042+00056-00056-00071+00071+00127- 82CBORVX RVX OOPP 20150520 001900000127-00091+00091+00212-00212-00036+00259-04265-006014690001224+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00060-00060-00045+00045+00132-00132-00077+ 82CBORVX RVX OOPC 20150520 002000000077+00216-00216-00097+00097+00252-00034+04640+006198610001147+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00054+00054+00067-00067-00095+00095+00147- 82CBORVX RVX OOPP 20150520 002000000147-00125+00125+00239-00239-00056+00269-05307-006497820001891+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00049-00049-00037+00037+00111-00111-00062+ 82CBORVX RVX OOPC 20150520 002100000062+00184-00184-00078+00078+00231-00028+03796+006762270000929+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00064+00064+00075-00075-00115+00115+00162- 82CBORVX RVX OOPP 20150520 002100000162-00156+00156+00258-00258-00076+00276-06121-007056030002669+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00041-00041-00030+00030+00093-00093-00051+ 82CBORVX RVX OOPC 20150520 002200000051+00156-00156-00063+00063+00210-00023+03123+007206510000753+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00072+00072+00082-00082-00132+00132+00173- 82CBORVX RVX OOPP 20150520 002200000173-00182+00182+00273-00273-00097+00281-06776-007502310003489+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00034-00034-00025+00025+00078-00078-00041+ 82CBORVX RVX OOPC 20150520 002300000041+00133-00133-00052+00052+00190-00018+02584+007590140000615+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00078+00078+00087-00087-00147+00147+00182- 82CBORVX RVX OOPP 20150520 002300000182-00205+00205+00284-00284-00117+00286-07304-007891860004347+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00029-00029-00021+00021+00067-00067-00035+ 82CBORVX RVX OOPC 20150520 002400000035+00114-00114-00043+00043+00171-00015+02171+007982220000514+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00084+00084+00091-00091-00158+00158+00189- 82CBORVX RVX OOPP 20150520 002400000189-00223+00223+00293-00293-00135+00289-07715-008290220005242+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00024-00024-00017+00017+00056-00056-00028+ 82CBORVX RVX OOPC 20150520 002500000028+00097-00097-00035+00035+00153-00012+01796+008225590000417+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00088+00088+00095-00095-00168+00168+00196- 82CBORVX RVX OOPP 20150520 002500000196-00240+00240+00301-00301-00152+00292-08087-008543830006140+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00020-00020-00014+00014+00047-00047-00023+ 82CBORVX RVX OOPC 20150520 002600000023+00082-00082-00028+00028+00137-00010+01483+008428310000336+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00092+00092+00098-00098-00177+00177+00201- 82CBORVX RVX OOPP 20150520 002600000201-00255+00255+00308-00308-00167+00294-08399-008758040007056+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20150520 002700000020+00071-00071-00024+00024+00123-00009+01270+008739310000288+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00095+00095+00100-00100-00184+00184+00205- 82CBORVX RVX OOPP 20150520 002700000205-00266+00266+00312-00312-00181+00296-08618-009072910008003+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20150520 002800000017+00061-00061-00020+00020+00110-00007+01076+008971090000242+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00098+00098+00102-00102-00190+00190+00208- 82CBORVX RVX OOPP 20150520 002800000208-00275+00275+00317-00317-00194+00298-08818-009309040008953+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00012-00012-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20150520 002900000014+00052-00052-00017+00017+00098-00006+00903+009140480000200+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00100+00100+00104-00104-00195+00195+00211- 82CBORVX RVX OOPP 20150520 002900000211-00284+00284+00320-00320-00205+00299-08997-009482740009907+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20150520 003000000011+00044-00044-00014+00014+00087-00005+00735+009206920000158+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00102+00102+00105-00105-00200+00200+00214- 82CBORVX RVX OOPP 20150520 003000000214-00293+00293+00324-00324-00217+00300-09171-009557160010861+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20150520 003250000008+00031-00031-00009+00009+00066-00003+00510+009706800000109+ 81CBORVX RVX OOPP 20150520 003250000000+00000+00106+00106+00108-00108-00208+00208+00218- 82CBORVX RVX OOPP 20150520 003250000218-00306+00306+00329-00329-00238+00302-09423-010017250013301+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20150520 003500000004+00020-00020-00005+00005+00048-00002+00308+009796700000062+ 81CBORVX RVX OOPP 20150520 003500000000+00000+00109+00109+00110-00110-00215+00215+00221- 82CBORVX RVX OOPP 20150520 003500000221-00319+00319+00334-00334-00257+00304-09654-010032660015744+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150520 003750000003+00014-00014-00004+00004+00036-00001+00207+010068780000041+ 81CBORVX RVX OOPP 20150520 003750000000+00000+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20150520 003750000223-00326+00326+00336-00336-00271+00305-09791-010074090018213+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 004000000002+00008-00008-00002+00002+00024-00001+00115+009981820000021+ 81CBORVX RVX OOPP 20150520 004000000000+00000+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20150520 004000000225-00335+00335+00339-00339-00286+00306-09930-009299810020683+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00001-00001-00000+00000+00008-00000+00009+008152560000001+ 81CBORVX RVX OOPP 20150520 004250000002-00002-00111+00111+00115-00115-00223+00223+00228- 82CBORVX RVX OOPP 20150520 004250000228-00335+00335+00342-00342-00292+00306-09962-009299810023153+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00001+007353040000000+ 81CBORVX RVX OOPP 20150520 004500000003-00003-00110+00110+00116-00116-00223+00223+00229- 82CBORVX RVX OOPP 20150520 004500000229-00335+00335+00343-00343-00296+00307-09980-009299810025641+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+007783450000000+ 81CBORVX RVX OOPP 20150520 004750000004-00004-00109+00109+00117-00117-00222+00222+00230- 82CBORVX RVX OOPP 20150520 004750000230-00335+00335+00344-00344-00299+00307-09989-009299810028131+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+008190160000000+ 81CBORVX RVX OOPP 20150520 005000000005-00005-00109+00109+00118-00118-00222+00222+00231- 82CBORVX RVX OOPP 20150520 005000000231-00335+00335+00345-00345-00301+00307-09994-009299810030621+ 81CBORVX RVX OOPC 20150617 001500000009-00009-00108-00108-00090+00090+00208-00208-00187+ 82CBORVX RVX OOPC 20150617 001500000187+00308-00308-00281+00281+00272-00174+09926+003431450005826+ 81CBORVX RVX OOPP 20150617 001500000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001500000000-00000+00000+00002-00002-00000+00093-00002-002328830000000+ 81CBORVX RVX OOPC 20150617 001600000010-00010-00109-00109-00086+00086+00208-00208-00178+ 82CBORVX RVX OOPC 20150617 001600000178+00308-00308-00264+00264+00272-00145+09759+003431450004829+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20150617 001600000004-00000+00000+00012-00012-00000+00123-00038-002506430000003+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00096-00096-00091+00091+00194-00194-00175+ 82CBORVX RVX OOPC 20150617 001700000175+00293-00293-00249+00249+00268-00119+09388+003431450003981+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00007+00007+00012-00012-00011+00011+00031- 82CBORVX RVX OOPP 20150617 001700000031-00013+00013+00059-00059-00005+00149-00900-004023700000155+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00087-00087-00079+00079+00178-00178-00149+ 82CBORVX RVX OOPC 20150617 001800000149+00273-00273-00207+00207+00260-00097+08318+004182170003247+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00015+00015+00022-00022-00025+00025+00053- 82CBORVX RVX OOPP 20150617 001800000053-00032+00032+00094-00094-00013+00171-01829-004510490000421+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00077-00077-00067+00067+00159-00159-00125+ 82CBORVX RVX OOPC 20150617 001900000125+00247-00247-00173+00173+00247-00080+07222+004752620002674+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00025+00025+00032-00032-00043+00043+00074- 82CBORVX RVX OOPP 20150617 001900000074-00056+00056+00126-00126-00025+00188-02843-005005510000848+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00067-00067-00057+00057+00141-00141-00106+ 82CBORVX RVX OOPC 20150617 002000000106+00222-00222-00144+00144+00233-00065+06243+005115580002190+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00034+00034+00042-00042-00061+00061+00093- 82CBORVX RVX OOPP 20150617 002000000093-00081+00081+00154-00154-00039+00202-03773-005341360001363+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00058-00058-00049+00049+00124-00124-00090+ 82CBORVX RVX OOPC 20150617 002100000090+00196-00196-00121+00121+00217-00055+05371+005511830001829+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00042+00042+00050-00050-00077+00077+00109- 82CBORVX RVX OOPP 20150617 002100000109-00105+00105+00176-00176-00055+00213-04608-005728760002003+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00051-00051-00042+00042+00108-00108-00076+ 82CBORVX RVX OOPC 20150617 002200000076+00173-00173-00103+00103+00200-00046+04632+005866760001543+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00050+00050+00057-00057-00092+00092+00121- 82CBORVX RVX OOPP 20150617 002200000121-00127+00127+00194-00194-00072+00222-05320-006084540002717+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00044-00044-00036+00036+00095-00095-00066+ 82CBORVX RVX OOPC 20150617 002300000066+00153-00153-00088+00088+00183-00039+04015+006202610001319+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00056+00056+00062-00062-00105+00105+00132- 82CBORVX RVX OOPP 20150617 002300000132-00147+00147+00208-00208-00088+00228-05915-006426990003493+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00038-00038-00031+00031+00083-00083-00056+ 82CBORVX RVX OOPC 20150617 002400000056+00135-00135-00075+00075+00168-00033+03479+006452620001119+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00062+00062+00067-00067-00116+00116+00141- 82CBORVX RVX OOPP 20150617 002400000141-00164+00164+00221-00221-00103+00234-06434-006687950004293+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00033-00033-00027+00027+00073-00073-00048+ 82CBORVX RVX OOPC 20150617 002500000048+00118-00118-00064+00064+00153-00028+02992+006609250000934+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00067+00067+00071-00071-00126+00126+00149- 82CBORVX RVX OOPP 20150617 002500000149-00180+00180+00232-00232-00117+00240-06904-006860030005107+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00029-00029-00023+00023+00064-00064-00042+ 82CBORVX RVX OOPC 20150617 002600000042+00105-00105-00056+00056+00139-00025+02637+006899880000822+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00070+00070+00075-00075-00134+00134+00155- 82CBORVX RVX OOPP 20150617 002600000155-00193+00193+00240-00240-00130+00243-07249-007166790005995+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00026-00026-00021+00021+00057-00057-00037+ 82CBORVX RVX OOPC 20150617 002700000037+00094-00094-00049+00049+00127-00022+02328+007144180000722+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00074+00074+00077-00077-00141+00141+00160- 82CBORVX RVX OOPP 20150617 002700000160-00204+00204+00246-00246-00142+00246-07549-007429720006895+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20150617 002800000032+00083-00083-00043+00043+00116-00019+02038+007309390000622+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00077+00077+00080-00080-00148+00148+00164- 82CBORVX RVX OOPP 20150617 002800000164-00214+00214+00253-00253-00153+00249-07829-007617670007796+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00020-00020-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20150617 002900000028+00074-00074-00037+00037+00105-00016+01782+007449560000536+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00079+00079+00082-00082-00154+00154+00169- 82CBORVX RVX OOPP 20150617 002900000169-00223+00223+00258-00258-00163+00252-08075-007783920008709+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20150617 003000000025+00066-00066-00033+00033+00096-00014+01585+007637820000474+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00081+00081+00084-00084-00158+00158+00172- 82CBORVX RVX OOPP 20150617 003000000172-00230+00230+00262-00262-00171+00253-08266-007997960009647+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20150617 003250000019+00052-00052-00026+00026+00078-00011+01242+008167320000374+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00085+00085+00087-00087-00166+00166+00177- 82CBORVX RVX OOPP 20150617 003250000177-00244+00244+00269-00269-00189+00256-08599-008591500012047+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20150617 003500000014+00040-00040-00019+00019+00062-00008+00933+008442110000274+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00088+00088+00089-00089-00173+00173+00182- 82CBORVX RVX OOPP 20150617 003500000182-00255+00255+00276-00276-00203+00259-08894-008957650014447+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150617 003750000010+00028-00028-00013+00013+00048-00005+00639+008431890000176+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00091+00091+00092-00092-00180+00180+00186- 82CBORVX RVX OOPP 20150617 003750000186-00266+00266+00282-00282-00216+00262-09169-009098020016849+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150617 004000000007+00021-00021-00009+00009+00038-00004+00472+008589830000127+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00093+00093+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20150617 004000000189-00272+00272+00285-00285-00225+00264-09324-009407250019299+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150617 004250000005+00016-00016-00007+00007+00030-00003+00354+008740170000093+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00094+00094+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150617 004250000190-00277+00277+00288-00288-00232+00265-09434-009729190021765+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 004500000004+00013-00013-00005+00005+00024-00002+00270+008893280000069+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00095+00095+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150617 004500000192-00280+00280+00289-00289-00237+00265-09512-010067640024242+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 004750000003+00009-00009-00003+00003+00018-00001+00187+008876550000046+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00096+00096+00096-00096-00190+00190+00193- 82CBORVX RVX OOPP 20150617 004750000193-00283+00283+00291-00291-00242+00266-09584-010325420026718+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00005-00005-00002+00002+00012-00001+00102+008564190000023+ 81CBORVX RVX OOPP 20150617 005000000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150617 005000000194-00286+00286+00292-00292-00246+00267-09653-010501230029195+ 81CBORVX RVX OOPC 20150722 001500000011-00011-00110-00110-00087+00087+00210-00210-00184+ 82CBORVX RVX OOPC 20150722 001500000184+00310-00310-00278+00278+00273-00193+09890+003266700006614+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00001-00001-00000+00070-00002-002131000000000+ 81CBORVX RVX OOPC 20150722 001600000014-00014-00112-00112-00082+00082+00211-00211-00175+ 82CBORVX RVX OOPC 20150722 001600000175+00310-00310-00263+00263+00273-00166+09717+003266700005616+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001600000001-00000+00000+00003-00003-00000+00099-00004-001821100000000+ 81CBORVX RVX OOPC 20150722 001700000002-00002-00097-00097-00090+00090+00194-00194-00177+ 82CBORVX RVX OOPC 20150722 001700000177+00293-00293-00256+00256+00267-00143+09388+003266700004800+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20150722 001700000027-00014+00014+00050-00050-00005+00126-00865-003771810000183+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00089-00089-00081+00081+00181-00181-00157+ 82CBORVX RVX OOPC 20150722 001800000157+00276-00276-00223+00223+00260-00120+08553+003804570004044+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00014+00014+00019-00019-00023+00023+00044- 82CBORVX RVX OOPP 20150722 001800000044-00030+00030+00078-00078-00012+00148-01592-004100800000424+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00081-00081-00072+00072+00166-00166-00137+ 82CBORVX RVX OOPC 20150722 001900000137+00255-00255-00194+00194+00250-00101+07671+004186810003408+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00021+00021+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20150722 001900000062-00049+00049+00106-00106-00023+00167-02407-004409450000787+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00073-00073-00063+00063+00150-00150-00120+ 82CBORVX RVX OOPC 20150722 002000000120+00233-00233-00167+00167+00237-00085+06818+004487040002876+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00029+00029+00035-00035-00052+00052+00079- 82CBORVX RVX OOPP 20150722 002000000079-00070+00070+00131-00131-00035+00182-03216-004676350001253+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00065-00065-00056+00056+00135-00135-00104+ 82CBORVX RVX OOPC 20150722 002100000104+00211-00211-00145+00145+00222-00073+06022+004820800002467+ 81CBORVX RVX OOPP 20150722 002100000001+00001+00037+00037+00043-00043-00067+00067+00094- 82CBORVX RVX OOPP 20150722 002100000094-00092+00092+00152-00152-00049+00194-03978-004993600001842+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00057-00057-00049+00049+00121-00121-00091+ 82CBORVX RVX OOPC 20150722 002200000091+00190-00190-00126+00126+00208-00063+05319+005073550002113+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00044+00044+00049-00049-00081+00081+00106- 82CBORVX RVX OOPP 20150722 002200000106-00112+00112+00171-00171-00064+00205-04657-005238590002486+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00051-00051-00043+00043+00108-00108-00079+ 82CBORVX RVX OOPC 20150722 002300000079+00171-00171-00109+00109+00193-00054+04694+005281150001811+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00050+00050+00055-00055-00093+00093+00118- 82CBORVX RVX OOPP 20150722 002300000118-00131+00131+00187-00187-00078+00214-05263-005443380003182+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00045-00045-00038+00038+00096-00096-00070+ 82CBORVX RVX OOPC 20150722 002400000070+00153-00153-00096+00096+00178-00047+04157+005507870001576+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00056+00056+00060-00060-00104+00104+00127- 82CBORVX RVX OOPP 20150722 002400000127-00147+00147+00200-00200-00092+00221-05786-005670430003944+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00040-00040-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20150722 002500000061+00137-00137-00083+00083+00165-00040+03659+005636960001345+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00061+00061+00065-00065-00115+00115+00136- 82CBORVX RVX OOPP 20150722 002500000136-00163+00163+00213-00213-00106+00228-06271-005802400004712+ 81CBORVX RVX OOPC 20150722 002600000001-00001-00036-00036-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20150722 002600000054+00123-00123-00073+00073+00152-00035+03247+005816980001176+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00065+00065+00068-00068-00124+00124+00143- 82CBORVX RVX OOPP 20150722 002600000143-00177+00177+00223-00223-00118+00233-06674-005986690005541+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00032-00032-00026+00026+00069-00069-00047+ 82CBORVX RVX OOPC 20150722 002700000047+00111-00111-00064+00064+00139-00031+02889+005981680001031+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00069+00069+00072-00072-00131+00131+00149- 82CBORVX RVX OOPP 20150722 002700000149-00189+00189+00231-00231-00130+00237-07025-006156910006394+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20150722 002800000041+00099-00099-00056+00056+00128-00026+02548+006079350000889+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00072+00072+00075-00075-00139+00139+00155- 82CBORVX RVX OOPP 20150722 002800000155-00200+00200+00239-00239-00141+00241-07359-006262100007250+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00025-00025-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20150722 002900000036+00089-00089-00049+00049+00117-00023+02254+006181600000771+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00076+00076+00077-00077-00145+00145+00160- 82CBORVX RVX OOPP 20150722 002900000160-00210+00210+00246-00246-00152+00245-07647-006372910008130+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00022-00022-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20150722 003000000032+00079-00079-00043+00043+00107-00020+01995+006275730000670+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00078+00078+00080-00080-00151+00151+00164- 82CBORVX RVX OOPP 20150722 003000000164-00219+00219+00252-00252-00161+00248-07900-006476730009027+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20150722 003250000023+00060-00060-00031+00031+00086-00014+01465+006459200000470+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00084+00084+00084-00084-00163+00163+00173- 82CBORVX RVX OOPP 20150722 003250000173-00238+00238+00264-00264-00182+00254-08421-006690220011322+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150722 003500000017+00046-00046-00023+00023+00069-00010+01103+006667250000343+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00088+00088+00088-00088-00171+00171+00179- 82CBORVX RVX OOPP 20150722 003500000179-00252+00252+00272-00272-00199+00258-08779-006931630013691+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150722 003750000012+00034-00034-00016+00016+00054-00007+00787+006717800000232+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00091+00091+00090-00090-00179+00179+00184- 82CBORVX RVX OOPP 20150722 003750000184-00264+00264+00279-00279-00213+00261-09089-007032950016075+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150722 004000000008+00024-00024-00010+00010+00041-00004+00528+006660260000145+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00094+00094+00093-00093-00185+00185+00188- 82CBORVX RVX OOPP 20150722 004000000188-00273+00273+00285-00285-00225+00264-09342-007052750018483+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150722 004250000005+00016-00016-00007+00007+00030-00003+00355+006627730000092+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00096+00096+00094-00094-00189+00189+00191- 82CBORVX RVX OOPP 20150722 004250000191-00280+00280+00289-00289-00235+00265-09513-007114710020925+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 004500000003+00010-00010-00004+00004+00021-00001+00198+006397340000046+ 81CBORVX RVX OOPP 20150722 004500000002+00002+00098+00098+00096-00096-00193+00193+00193- 82CBORVX RVX OOPP 20150722 004500000193-00286+00286+00292-00292-00243+00267-09663-007065730023374+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00002-00002-00000+00000+00006-00000+00022+005136800000004+ 81CBORVX RVX OOPP 20150722 004750000002+00002+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150722 004750000196-00293+00293+00295-00295-00252+00268-09812-006770770025827+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+004233470000000+ 81CBORVX RVX OOPP 20150722 005000000002+00002+00100+00100+00097-00097-00197+00197+00196- 82CBORVX RVX OOPP 20150722 005000000196-00294+00294+00295-00295-00255+00268-09840-006990840028318+ 81CBOBVZ VIX OOPC 20150520 001000000033+00024+00024+00015+00043+00036+00018+00009+00056+ 82CBOBVZ VIX OOPC 20150520 001000000054+00013+00005+00070+00072+00000-00029+00355+005938310000965+ 81CBOBVZ VIX OOPP 20150520 001000000028-00024-00019-00015-00039-00036-00013-00009-00053- 82CBOBVZ VIX OOPP 20150520 001000000052-00008-00005-00068-00069-00001+00028-00355-005938310000060+ 81CBOBVZ VIX OOPC 20150520 001100000039+00031+00030+00021+00050+00045+00023+00013+00063+ 82CBOBVZ VIX OOPC 20150520 001100000062+00017+00008+00075+00079+00000-00029+00508+005938310000960+ 81CBOBVZ VIX OOPP 20150520 001100000034-00030-00025-00020-00046-00044-00018-00013-00059- 82CBOBVZ VIX OOPP 20150520 001100000059-00012-00007-00073-00075-00001+00028-00508-005938310000070+ 81CBOBVZ VIX OOPC 20150520 001200000045+00038+00035+00027+00056+00053+00027+00018+00067+ 82CBOBVZ VIX OOPC 20150520 001200000069+00021+00012+00079+00082+00000+00028+00665+005938310000950+ 81CBOBVZ VIX OOPP 20150520 001200000039-00035-00029-00023-00050-00049-00021-00015-00063- 82CBOBVZ VIX OOPP 20150520 001200000064-00014-00008-00074-00077-00001+00027-00665-005938310000100+ 81CBOBVZ VIX OOPC 20150520 001300000042+00038+00032+00025+00052+00052+00024+00015+00063+ 82CBOBVZ VIX OOPC 20150520 001300000066+00017+00007+00073+00077+00002-00026+01647+005938310000860+ 81CBOBVZ VIX OOPP 20150520 001300000040-00035-00031-00022-00050-00050-00023-00012-00061- 82CBOBVZ VIX OOPP 20150520 001300000064-00016-00004-00071-00075-00003+00025-01647-005938310000160+ 81CBOBVZ VIX OOPC 20150520 001400000017+00015+00007+00002+00027+00028+00001-00009-00037+ 82CBOBVZ VIX OOPC 20150520 001400000040+00009-00018-00045+00049+00011-00017+02777+005938310000555+ 81CBOBVZ VIX OOPP 20150520 001400000017-00014-00008-00000+00027-00029-00000-00012+00036- 82CBOBVZ VIX OOPP 20150520 001400000042-00007+00021+00045-00050-00011+00017-02777-005938310000445+ 81CBOBVZ VIX OOPC 20150520 001500000007+00006+00003-00006-00016+00018+00012-00017-00025+ 82CBOBVZ VIX OOPC 20150520 001500000028+00020-00026-00033+00035+00015-00012+01309+005938310000405+ 81CBOBVZ VIX OOPP 20150520 001500000008-00007-00001+00007+00017-00021-00009+00019+00025- 82CBOBVZ VIX OOPP 20150520 001500000031-00016+00029+00033-00037-00014+00012-01309-005938310000585+ 81CBOBVZ VIX OOPC 20150520 001600000000-00000+00010-00011-00009+00011+00019-00022-00017+ 82CBOBVZ VIX OOPC 20150520 001600000019+00027-00031-00023+00025+00017-00009+00593+005938310000290+ 81CBOBVZ VIX OOPP 20150520 001600000001+00001-00009+00012+00007-00012-00017+00025+00015- 82CBOBVZ VIX OOPP 20150520 001600000021-00024+00036+00021-00025-00018+00009-00593-005938310000715+ 81CBOBVZ VIX OOPC 20150520 001700000005-00004-00014-00014-00003+00005+00023-00025-00010+ 82CBOBVZ VIX OOPC 20150520 001700000012+00031-00034-00015+00017+00019-00006+00454+005938310000200+ 81CBOBVZ VIX OOPP 20150520 001700000006+00002+00014+00014+00002-00007-00021+00027+00009- 82CBOBVZ VIX OOPP 20150520 001700000014-00028+00038+00014-00018-00019+00006-00454-005938310000800+ 81CBOBVZ VIX OOPC 20150520 001800000006-00004-00014-00014-00002+00004+00022-00023-00008+ 82CBOBVZ VIX OOPC 20150520 001800000010+00030-00033-00012+00013+00020-00005+00361+005938310000160+ 81CBOBVZ VIX OOPP 20150520 001800000008+00003+00015+00014+00001+00005-00022+00025+00005- 82CBOBVZ VIX OOPP 20150520 001800000010-00029+00037+00010-00013-00020+00004-00361-005938310000850+ 81CBOBVZ VIX OOPC 20150520 001900000007-00005-00014-00013-00000+00002+00022-00023-00005+ 82CBOBVZ VIX OOPC 20150520 001900000007+00030-00032-00009+00010+00020-00004+00278+005938310000120+ 81CBOBVZ VIX OOPP 20150520 001900000008+00003+00015+00012+00001+00004-00022+00023+00004- 82CBOBVZ VIX OOPP 20150520 001900000008-00029+00034+00008-00011-00020+00004-00278-005938310000880+ 81CBOBVZ VIX OOPC 20150520 002000000007-00005-00014-00013-00001-00001+00022-00021-00004+ 82CBOBVZ VIX OOPC 20150520 002000000005+00029-00030-00007+00007+00020-00003+00208+005938310000090+ 81CBOBVZ VIX OOPP 20150520 002000000008+00003+00015+00011+00003+00003-00021+00020+00002- 82CBOBVZ VIX OOPP 20150520 002000000006-00028+00031+00006-00008-00020+00003-00208-005938310000910+ 81CBOBVZ VIX OOPC 20150520 002100000006-00004-00012-00011-00000-00001+00019-00018-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00026-00027-00006+00007+00019-00002+00153+005938310000080+ 81CBOBVZ VIX OOPP 20150520 002100000007+00002+00013+00008+00002+00003-00019+00017+00002- 82CBOBVZ VIX OOPP 20150520 002100000006-00026+00027+00005-00007-00019+00002-00153-005938310000920+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00010-00009-00000+00002+00016-00016-00004+ 82CBOBVZ VIX OOPC 20150520 002200000005+00023-00023-00006+00006+00018-00002+00110+005938310000075+ 81CBOBVZ VIX OOPP 20150520 002200000008+00003+00014+00008+00004+00001-00020+00016+00000+ 82CBOBVZ VIX OOPP 20150520 002200000003-00026+00025+00003-00004-00019+00001-00110-005938310000950+ 81CBOBVZ VIX OOPC 20150520 002300000009-00007-00014-00012-00005-00003-00020-00018-00002- 82CBOBVZ VIX OOPC 20150520 002300000001-00026-00026-00000+00001+00019-00000+00077+005938310000015+ 81CBOBVZ VIX OOPP 20150520 002300000007+00001+00012+00006+00003+00002-00017+00013+00001- 82CBOBVZ VIX OOPP 20150520 002300000004-00023+00021+00003-00005-00018+00001-00077-005938310000950+ 81CBOBVZ VIX OOPC 20150520 002400000008-00006-00012-00011-00004-00003-00018-00016-00002- 82CBOBVZ VIX OOPC 20150520 002400000001-00024-00023-00000-00000+00018-00000+00054+005938310000010+ 81CBOBVZ VIX OOPP 20150520 002400000005+00000+00010+00004+00002+00002-00015+00010+00001- 82CBOBVZ VIX OOPP 20150520 002400000004-00021+00017+00003-00005-00017+00001-00054-005938310000950+ 81CBOBVZ VIX OOPC 20150520 002500000007-00005-00011-00009-00004-00003-00016-00014-00002- 82CBOBVZ VIX OOPC 20150520 002500000001-00022-00020-00000-00000+00017-00000+00037+005938310000007+ 81CBOBVZ VIX OOPP 20150520 002500000004+00001-00008+00003+00001+00003-00013+00008+00002- 82CBOBVZ VIX OOPP 20150520 002500000004-00018+00014+00004-00005-00016+00001-00037-005938310000950+ 81CBOBVZ VIX OOPC 20150520 002600000006-00005-00010-00008-00003-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150520 002600000001-00020-00018-00000-00000-00016-00000+00025+005938310000005+ 81CBOBVZ VIX OOPP 20150520 002600000003+00001-00007+00002+00000+00003-00011+00006+00002- 82CBOBVZ VIX OOPP 20150520 002600000004-00016+00011+00004-00005-00015+00001-00025-005938310000950+ 81CBOBVZ VIX OOPC 20150520 002700000005-00004-00009-00007-00003-00002-00013-00011-00001- 82CBOBVZ VIX OOPC 20150520 002700000001-00018-00016-00000-00000-00016-00000+00017+005938310000003+ 81CBOBVZ VIX OOPP 20150520 002700000002+00002-00006+00001+00001-00004-00010+00004+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00014+00009+00004-00005-00014+00001-00017-005938310000950+ 81CBOBVZ VIX OOPC 20150520 002800000005-00004-00008-00006-00003-00002-00012-00010-00001- 82CBOBVZ VIX OOPC 20150520 002800000001-00016-00014-00000-00000-00015-00000+00011+005938310000002+ 81CBOBVZ VIX OOPP 20150520 002800000002+00002-00005+00000+00001-00003-00009+00003+00002- 82CBOBVZ VIX OOPP 20150520 002800000004-00013+00008+00004-00004-00013+00001-00011-005938310000955+ 81CBOBVZ VIX OOPC 20150520 002900000004-00003-00007-00006-00002-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002900000001-00014-00013-00000-00000-00014-00000+00007+005938310000001+ 81CBOBVZ VIX OOPP 20150520 002900000001+00002-00004+00001-00001-00003-00008+00002+00003- 82CBOBVZ VIX OOPP 20150520 002900000004-00012+00006+00004-00004-00012+00001-00007-005938310000955+ 81CBOBVZ VIX OOPC 20150520 003000000004-00003-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150520 003000000001-00013-00011-00000-00000-00013-00000+00005+005938310000001+ 81CBOBVZ VIX OOPP 20150520 003000000001+00002-00004+00001-00001-00003-00007+00002+00002- 82CBOBVZ VIX OOPP 20150520 003000000004-00011+00005+00003-00004-00012+00001-00005-005938310000960+ 81CBOBVZ VIX OOPC 20150617 001000000042+00032+00038+00027+00047+00039+00033+00022+00053+ 82CBOBVZ VIX OOPC 20150617 001000000047+00030+00018+00059+00055+00003+00029+00400+005380040000965+ 81CBOBVZ VIX OOPP 20150617 001000000038-00032-00033-00027-00043-00039-00028-00022-00049- 82CBOBVZ VIX OOPP 20150617 001000000046-00025-00018-00056-00054-00002-00028-00400-005380040000060+ 81CBOBVZ VIX OOPC 20150617 001100000047+00039+00042+00032+00052+00046+00038+00027+00058+ 82CBOBVZ VIX OOPC 20150617 001100000053+00034+00023+00064+00062+00004+00029+00512+005380040000960+ 81CBOBVZ VIX OOPP 20150617 001100000044-00038-00039-00033-00049-00045-00034-00028-00055- 82CBOBVZ VIX OOPP 20150617 001100000052-00030-00023-00061-00060-00003-00028-00512-005380040000060+ 81CBOBVZ VIX OOPC 20150617 001200000051+00044+00046+00038+00056+00051+00042+00032+00061+ 82CBOBVZ VIX OOPC 20150617 001200000059+00038+00027+00067+00067+00004+00028+00675+005380040000950+ 81CBOBVZ VIX OOPP 20150617 001200000046-00041-00041-00035-00051-00048-00037-00030-00057- 82CBOBVZ VIX OOPP 20150617 001200000055-00033-00025-00063-00063-00003-00027-00675-005380040000090+ 81CBOBVZ VIX OOPC 20150617 001300000049+00044+00045+00038+00054+00051+00040+00032+00060+ 82CBOBVZ VIX OOPC 20150617 001300000059+00036+00027+00065+00066+00004+00027+01537+005380040000890+ 81CBOBVZ VIX OOPP 20150617 001300000051-00042-00047-00034-00056-00050-00043-00028-00060- 82CBOBVZ VIX OOPP 20150617 001300000059-00039-00022-00065-00067-00004-00027-01537-005380040000110+ 81CBOBVZ VIX OOPC 20150617 001400000036+00033+00031+00026+00041+00039+00027+00020+00046+ 82CBOBVZ VIX OOPC 20150617 001400000046+00023+00015+00051+00053+00000-00021+02244+005380040000715+ 81CBOBVZ VIX OOPP 20150617 001400000039-00029-00036-00017-00043-00041-00033-00007-00046- 82CBOBVZ VIX OOPP 20150617 001400000051-00029-00001+00050-00059-00001+00021-02244-005380040000290+ 81CBOBVZ VIX OOPC 20150617 001500000017+00016+00013+00010+00022+00022+00009+00004+00027+ 82CBOBVZ VIX OOPC 20150617 001500000028+00004+00001-00031+00034+00006-00015+01272+005380040000495+ 81CBOBVZ VIX OOPP 20150617 001500000020-00016-00017-00005-00024-00027-00014-00006+00027- 82CBOBVZ VIX OOPP 20150617 001500000035-00011-00015+00031-00041-00006+00015-01272-005380040000505+ 81CBOBVZ VIX OOPC 20150617 001600000009+00008+00004+00003+00013+00014+00000-00003-00018+ 82CBOBVZ VIX OOPC 20150617 001600000019+00004-00008-00022+00024+00008-00011+00608+005380040000375+ 81CBOBVZ VIX OOPP 20150617 001600000012-00013-00009-00003-00015-00021-00005-00008+00018- 82CBOBVZ VIX OOPP 20150617 001600000028-00003-00018+00021-00032-00008+00011-00608-005380040000615+ 81CBOBVZ VIX OOPC 20150617 001700000003+00003+00001-00002-00007+00009+00005-00007-00012+ 82CBOBVZ VIX OOPC 20150617 001700000013+00009-00012-00015+00018+00010-00009+00449+005380040000290+ 81CBOBVZ VIX OOPP 20150617 001700000004-00009-00001-00000-00007-00015-00002+00009+00010- 82CBOBVZ VIX OOPP 20150617 001700000020-00005+00019+00013-00023-00010+00008-00449-005380040000715+ 81CBOBVZ VIX OOPC 20150617 001800000001-00000-00005-00005-00003+00004+00009-00010-00007+ 82CBOBVZ VIX OOPC 20150617 001800000009+00013-00015-00010+00012+00011-00007+00373+005380040000220+ 81CBOBVZ VIX OOPP 20150617 001800000001-00009-00002+00002-00004-00014-00004+00006+00007- 82CBOBVZ VIX OOPP 20150617 001800000017-00007+00016+00010-00020-00010+00007-00373-005380040000760+ 81CBOBVZ VIX OOPC 20150617 001900000005-00004-00009-00008-00001-00001+00012-00013-00002+ 82CBOBVZ VIX OOPC 20150617 001900000004+00016-00017-00006+00008+00012-00005+00307+005380040000160+ 81CBOBVZ VIX OOPP 20150617 001900000003+00006-00006+00001-00000+00010-00008+00006+00003- 82CBOBVZ VIX OOPP 20150617 001900000013-00011+00015+00005-00015-00011+00005-00307-005380040000820+ 81CBOBVZ VIX OOPC 20150617 002000000003-00001-00006-00005-00001+00003+00010-00010-00004+ 82CBOBVZ VIX OOPC 20150617 002000000006+00014-00014-00007+00009+00011-00005+00248+005380040000160+ 81CBOBVZ VIX OOPP 20150617 002000000003+00006-00006+00002-00001+00010-00009+00003+00002- 82CBOBVZ VIX OOPP 20150617 002000000012-00011+00011+00004-00014-00011+00005-00248-005380040000840+ 81CBOBVZ VIX OOPC 20150617 002100000005-00003-00008-00007-00001-00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150617 002100000003+00015-00015-00004+00006+00011-00004+00197+005380040000120+ 81CBOBVZ VIX OOPP 20150617 002100000005+00005-00008+00002-00002+00008-00010+00003+00000+ 82CBOBVZ VIX OOPP 20150617 002100000010-00012+00009+00002-00011-00011+00004-00197-005380040000870+ 81CBOBVZ VIX OOPC 20150617 002200000004-00002-00007-00006-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00014-00013-00004+00006+00010-00003+00154+005380040000110+ 81CBOBVZ VIX OOPP 20150617 002200000006+00005-00008+00002-00003+00007-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150617 002200000008-00013+00007+00001-00010-00010+00003-00154-005380040000890+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00001-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00013-00012-00004+00005+00010-00003+00120+005380040000100+ 81CBOBVZ VIX OOPP 20150617 002300000005+00006-00007+00003-00002+00008-00009+00000-00000+ 82CBOBVZ VIX OOPP 20150617 002300000009-00011+00003+00002-00010-00009+00003-00120-005380040000890+ 81CBOBVZ VIX OOPC 20150617 002400000004-00003-00007-00005-00002-00000-00010-00008-00001+ 82CBOBVZ VIX OOPC 20150617 002400000002+00013-00012-00003+00004+00010-00002+00092+005380040000080+ 81CBOBVZ VIX OOPP 20150617 002400000006+00004-00009+00002-00004+00005-00011+00001+00002+ 82CBOBVZ VIX OOPP 20150617 002400000006-00013+00004+00000+00007-00010+00002-00092-005380040000920+ 81CBOBVZ VIX OOPC 20150617 002500000009-00008-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150617 002500000003-00017-00016-00003-00002-00011-00000+00070+005380040000017+ 81CBOBVZ VIX OOPP 20150617 002500000008+00002-00011+00000+00006+00003-00013+00002+00004+ 82CBOBVZ VIX OOPP 20150617 002500000004-00015+00005+00003+00004-00010+00001-00070-005380040000950+ 81CBOBVZ VIX OOPC 20150617 002600000009-00007-00011-00009-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150617 002600000003-00016-00015-00003-00002-00010-00000+00053+005380040000012+ 81CBOBVZ VIX OOPP 20150617 002600000008+00002-00010+00001-00006+00003-00012+00001+00004+ 82CBOBVZ VIX OOPP 20150617 002600000004-00014+00003+00002+00004-00009+00001-00053-005380040000950+ 81CBOBVZ VIX OOPC 20150617 002700000008-00006-00010-00008-00006-00005-00013-00011-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00015-00014-00003-00002-00010-00000+00040+005380040000009+ 81CBOBVZ VIX OOPP 20150617 002700000007+00003-00009+00001-00005+00004-00011+00000+00003+ 82CBOBVZ VIX OOPP 20150617 002700000004-00012+00002+00001+00005-00008+00001-00040-005380040000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150617 002800000003-00014-00012-00003-00002-00009-00000+00030+005380040000007+ 81CBOBVZ VIX OOPP 20150617 002800000006+00003-00008+00002-00004+00004-00010+00001-00003+ 82CBOBVZ VIX OOPP 20150617 002800000004-00011+00001+00001+00005-00008+00001-00030-005380040000950+ 81CBOBVZ VIX OOPC 20150617 002900000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150617 002900000003-00013-00011-00003-00002-00008-00000+00022+005380040000005+ 81CBOBVZ VIX OOPP 20150617 002900000005+00003-00007+00002-00004+00004-00009+00001-00002+ 82CBOBVZ VIX OOPP 20150617 002900000004-00011+00000+00001+00005-00007+00001-00022-005380040000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00012-00010-00002-00001-00008-00000+00017+005380040000004+ 81CBOBVZ VIX OOPP 20150617 003000000005+00004-00006+00003-00003+00004-00008+00002-00002+ 82CBOBVZ VIX OOPP 20150617 003000000005-00010+00001-00000+00005-00006+00001-00017-005380040000950+ 81CBOBVZ VIX OOPC 20150722 001000000044+00022+00041+00016+00048+00029+00037+00011+00053+ 82CBOBVZ VIX OOPC 20150722 001000000037+00034+00007+00057+00047+00002+00026+00307+003844690000900+ 81CBOBVZ VIX OOPP 20150722 001000000054-00033-00050-00027-00058-00040-00046-00023-00062- 82CBOBVZ VIX OOPP 20150722 001000000048-00043-00019-00067-00058-00005-00029-00307-003844690000000+ 81CBOBVZ VIX OOPC 20150722 001100000048+00029+00045+00022+00052+00037+00042+00017+00056+ 82CBOBVZ VIX OOPC 20150722 001100000046+00039+00012+00061+00056+00003+00027+00387+003844690000900+ 81CBOBVZ VIX OOPP 20150722 001100000057-00040-00054-00034-00061-00048-00050-00028-00066- 82CBOBVZ VIX OOPP 20150722 001100000056-00047-00024-00070-00065-00006-00029-00387-003844690000003+ 81CBOBVZ VIX OOPC 20150722 001200000052+00037+00049+00029+00056+00045+00045+00023+00060+ 82CBOBVZ VIX OOPC 20150722 001200000053+00042+00018+00064+00062+00004+00027+00638+003844690000900+ 81CBOBVZ VIX OOPP 20150722 001200000058-00044-00055-00037-00062-00052-00051-00031-00066- 82CBOBVZ VIX OOPP 20150722 001200000060-00048-00026-00070-00069-00006-00029-00638-003844690000033+ 81CBOBVZ VIX OOPC 20150722 001300000047+00036+00044+00028+00051+00044+00041+00022+00055+ 82CBOBVZ VIX OOPC 20150722 001300000052+00038+00016+00059+00060+00003+00024+01642+003844690000820+ 81CBOBVZ VIX OOPP 20150722 001300000047-00036-00043-00029-00050-00044-00040-00023-00054- 82CBOBVZ VIX OOPP 20150722 001300000052-00037-00017-00058-00059-00003-00024-01642-003844690000182+ 81CBOBVZ VIX OOPC 20150722 001400000012+00003+00008+00004-00015+00011+00005+00011-00019+ 82CBOBVZ VIX OOPC 20150722 001400000019+00002+00017-00022+00026+00007-00013+02782+003844690000432+ 81CBOBVZ VIX OOPP 20150722 001400000031-00023-00028-00016-00035-00031-00024-00010-00038- 82CBOBVZ VIX OOPP 20150722 001400000038-00021-00004-00042-00045-00002+00019-02782-003844690000370+ 81CBOBVZ VIX OOPC 20150722 001500000001-00005-00005-00011-00002+00001+00008-00017-00006+ 82CBOBVZ VIX OOPC 20150722 001500000007+00011-00022-00010+00013+00011-00008+01350+003844690000288+ 81CBOBVZ VIX OOPP 20150722 001500000018-00013-00014-00006-00021-00020-00011-00001+00025- 82CBOBVZ VIX OOPP 20150722 001500000027-00008-00007+00028-00032-00005+00014-01350-003844690000530+ 81CBOBVZ VIX OOPC 20150722 001600000007-00009-00011-00014-00004-00003-00014-00020-00000- 82CBOBVZ VIX OOPC 20150722 001600000002+00018-00025-00004+00007+00012-00006+00590+003844690000203+ 81CBOBVZ VIX OOPP 20150722 001600000009-00007-00006-00000-00012-00013-00003-00006+00016- 82CBOBVZ VIX OOPP 20150722 001600000019-00000+00012+00019-00024-00008+00011-00590-003844690000640+ 81CBOBVZ VIX OOPC 20150722 001700000010-00010-00013-00015-00006-00005-00017-00020-00003- 82CBOBVZ VIX OOPC 20150722 001700000001-00020-00025-00001+00004+00013-00005+00356+003844690000155+ 81CBOBVZ VIX OOPP 20150722 001700000002-00002-00001+00004+00005-00008-00004+00010+00008- 82CBOBVZ VIX OOPP 20150722 001700000013-00007+00016+00012-00017-00009+00008-00356-003844690000730+ 81CBOBVZ VIX OOPC 20150722 001800000011-00011-00014-00015-00008-00006-00018-00020-00004- 82CBOBVZ VIX OOPC 20150722 001800000002-00021-00024-00001-00002+00013-00004+00281+003844690000120+ 81CBOBVZ VIX OOPP 20150722 001800000001+00001-00004+00005+00002-00006-00007+00010+00005- 82CBOBVZ VIX OOPP 20150722 001800000010-00009+00016+00008-00014-00010+00006-00281-003844690000780+ 81CBOBVZ VIX OOPC 20150722 001900000012-00011-00015-00015-00009-00007-00018-00019-00005- 82CBOBVZ VIX OOPC 20150722 001900000003-00021-00024-00002-00000+00013-00003+00234+003844690000094+ 81CBOBVZ VIX OOPP 20150722 001900000003+00000-00006+00005+00000+00005-00009+00010+00003- 82CBOBVZ VIX OOPP 20150722 001900000008-00011+00016+00005-00012-00010+00005-00234-003844690000820+ 81CBOBVZ VIX OOPC 20150722 002000000006-00005-00009-00009-00003-00001-00012-00013-00000- 82CBOBVZ VIX OOPC 20150722 002000000002+00016-00017-00003+00005+00011-00004+00194+003844690000130+ 81CBOBVZ VIX OOPP 20150722 002000000006+00002+00009+00007+00004+00002-00012+00012+00001+ 82CBOBVZ VIX OOPP 20150722 002000000005-00014+00017+00001-00008-00011+00004-00194-003844690000870+ 81CBOBVZ VIX OOPC 20150722 002100000008-00006-00011-00009-00005-00002-00013-00013-00002- 82CBOBVZ VIX OOPC 20150722 002100000001+00016-00017-00001+00003+00011-00003+00159+003844690000100+ 81CBOBVZ VIX OOPP 20150722 002100000008+00003+00011+00007+00005+00000-00013+00012+00003+ 82CBOBVZ VIX OOPP 20150722 002100000003-00016+00016+00001+00005-00011+00003-00159-003844690000900+ 81CBOBVZ VIX OOPC 20150722 002200000006-00004-00009-00007-00003-00001-00012-00011-00001- 82CBOBVZ VIX OOPC 20150722 002200000002+00015-00014-00002+00004+00010-00003+00129+003844690000100+ 81CBOBVZ VIX OOPP 20150722 002200000007+00001+00009+00005+00004+00002-00012+00009+00002+ 82CBOBVZ VIX OOPP 20150722 002200000004-00014+00013+00000-00006-00010+00003-00129-003844690000900+ 81CBOBVZ VIX OOPC 20150722 002300000008-00006-00010-00009-00005-00003-00013-00012-00003- 82CBOBVZ VIX OOPC 20150722 002300000000-00016-00015-00001-00002+00010-00002+00103+003844690000070+ 81CBOBVZ VIX OOPP 20150722 002300000009+00004+00012+00007+00007+00001+00014+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002300000001-00016+00014+00003+00003-00010+00002-00103-003844690000940+ 81CBOBVZ VIX OOPC 20150722 002400000007-00005-00010-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150722 002400000001-00015-00014-00001-00001+00010-00002+00082+003844690000060+ 81CBOBVZ VIX OOPP 20150722 002400000008+00002+00011+00005+00006+00000+00013+00008+00004+ 82CBOBVZ VIX OOPP 20150722 002400000002-00015+00012+00002+00003-00010+00002-00082-003844690000940+ 81CBOBVZ VIX OOPC 20150722 002500000007-00005-00010-00008-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150722 002500000001-00015-00013-00001-00001+00009-00001+00065+003844690000050+ 81CBOBVZ VIX OOPP 20150722 002500000009+00003+00011+00006+00007+00001+00014+00009+00005+ 82CBOBVZ VIX OOPP 20150722 002500000000-00016+00012+00004+00002-00010+00001-00065-003844690000960+ 81CBOBVZ VIX OOPC 20150722 002600000007-00005-00010-00007-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150722 002600000001-00014-00013-00002-00000+00009-00001+00051+003844690000040+ 81CBOBVZ VIX OOPP 20150722 002600000009+00003+00011+00005+00008+00002+00014+00008+00006+ 82CBOBVZ VIX OOPP 20150722 002600000000+00016+00011+00004+00001-00009+00001-00051-003844690000970+ 81CBOBVZ VIX OOPC 20150722 002700000007-00005-00009-00007-00005-00003-00012-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000002-00014-00012-00002-00000-00009-00001+00040+003844690000030+ 81CBOBVZ VIX OOPP 20150722 002700000010+00003+00012+00005+00008+00002+00014+00008+00006+ 82CBOBVZ VIX OOPP 20150722 002700000001+00015+00010+00004+00000-00009+00001-00040-003844690000980+ 81CBOBVZ VIX OOPC 20150722 002800000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00015-00013-00004-00002-00009-00000+00031+003844690000008+ 81CBOBVZ VIX OOPP 20150722 002800000010+00004+00012+00006+00008+00003+00014+00008+00007+ 82CBOBVZ VIX OOPP 20150722 002800000002+00016+00010+00005+00001+00009+00000-00031-003844690000991+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00010-00008-00006-00004-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000003-00014-00012-00004-00002-00008-00000+00024+003844690000006+ 81CBOBVZ VIX OOPP 20150722 002900000010+00004+00011+00005+00008+00002+00013+00007+00006+ 82CBOBVZ VIX OOPP 20150722 002900000001+00015+00009+00005+00001+00008+00000-00024-003844690000993+ 81CBOBVZ VIX OOPC 20150722 003000000008-00006-00009-00007-00006-00004-00011-00009-00005- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00011-00003-00002-00008-00000+00019+003844690000005+ 81CBOBVZ VIX OOPP 20150722 003000000009+00003+00011+00005+00007+00002+00012+00006+00006+ 82CBOBVZ VIX OOPP 20150722 003000000001+00014+00008+00005+00001+00008+00000-00019-003844690000995+ 81CBOVIX VIX OOPC 20150520 001000000008-00008-00196-00196-00180+00181+00384-00384-00359+ 82CBOVIX VIX OOPC 20150520 001000000367+00573-00573-00499+00517+00511-00168+09998+004195310005600+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150520 001000000002-00000+00000+00059-00041-00000+00300-00001-004289400000000+ 81CBOVIX VIX OOPC 20150520 001050000008-00008-00196-00196-00178+00180+00384-00384-00351+ 82CBOVIX VIX OOPC 20150520 001050000363+00573-00573-00470+00487+00511-00153+09994+004195310005100+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20150520 001050000005-00000+00000+00084-00067-00000+00315-00002-003905660000000+ 81CBOVIX VIX OOPC 20150520 001100000008-00008-00196-00196-00176+00180+00384-00384-00337+ 82CBOVIX VIX OOPC 20150520 001100000354+00573-00573-00435+00449+00511-00138+09979+004195310004600+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00003-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20150520 001100000010-00000+00000+00117-00104-00000+00330-00005-003662860000000+ 81CBOVIX VIX OOPC 20150520 001150000009-00008-00196-00196-00171+00179+00384-00384-00318+ 82CBOVIX VIX OOPC 20150520 001150000338+00573-00573-00395+00405+00511-00123+09941+004195310004100+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00005-00000-00000+00000+00039- 82CBOVIX VIX OOPP 20150520 001150000019-00000+00000+00156-00149-00000+00345-00008-003339310000000+ 81CBOVIX VIX OOPC 20150520 001200000006-00003-00191-00191-00168+00180+00379-00379-00299+ 82CBOVIX VIX OOPC 20150520 001200000320+00568-00568-00356+00363+00509-00110+09854+004195310003650+ 81CBOVIX VIX OOPP 20150520 001200000002-00001+00001+00001+00018-00005-00001+00001+00076- 82CBOVIX VIX OOPP 20150520 001200000054-00001+00001+00206-00198-00000+00360-00164-004298750000013+ 81CBOVIX VIX OOPC 20150520 001250000003-00002+00187-00186-00161+00178+00374-00374-00273+ 82CBOVIX VIX OOPC 20150520 001250000294+00563-00563-00315+00319+00508-00096+09684+004195310003200+ 81CBOVIX VIX OOPP 20150520 001250000004-00003+00003+00005+00032-00014-00005+00005+00109- 82CBOVIX VIX OOPP 20150520 001250000088-00005+00005+00250-00244-00001+00373-00500-004790090000050+ 81CBOVIX VIX OOPC 20150520 001300000006-00004+00184-00181-00145+00167+00370-00369-00239+ 82CBOVIX VIX OOPC 20150520 001300000257+00558-00558-00271+00275+00506-00083+09254+004530920002750+ 81CBOVIX VIX OOPP 20150520 001300000007-00006+00007+00012+00048-00026-00011+00012+00141- 82CBOVIX VIX OOPP 20150520 001300000122-00012+00012+00291-00286-00004+00386-01006-005190660000125+ 81CBOVIX VIX OOPC 20150520 001350000009-00007+00177-00170-00126+00150+00359-00357-00206+ 82CBOVIX VIX OOPC 20150520 001350000222+00546-00545-00234+00237+00503-00071+08515+005151050002375+ 81CBOVIX VIX OOPP 20150520 001350000009-00008+00014+00022+00065-00040-00022+00025+00171- 82CBOVIX VIX OOPP 20150520 001350000154-00024+00025+00328-00324-00007+00397-01650-005589140000250+ 81CBOVIX VIX OOPC 20150520 001400000011-00010+00167-00154-00108+00133+00342-00336-00179+ 82CBOVIX VIX OOPC 20150520 001400000194+00525-00523-00205+00209+00496-00063+07645+005962570002100+ 81CBOVIX VIX OOPP 20150520 001400000011-00011+00023+00036+00080-00055-00037+00043+00197- 82CBOVIX VIX OOPP 20150520 001400000181-00042+00045+00358-00354-00013+00406-02400-006132040000450+ 81CBOVIX VIX OOPC 20150520 001450000013-00012+00157-00139-00095+00119+00324-00315-00157+ 82CBOVIX VIX OOPC 20150520 001450000171+00504-00499-00180+00184+00488-00056+06908+006479040001850+ 81CBOVIX VIX OOPP 20150520 001450000013-00012+00032+00050+00093-00069-00054+00064+00219- 82CBOVIX VIX OOPP 20150520 001450000204-00064+00068+00383-00379-00021+00414-03115-006628100000700+ 81CBOVIX VIX OOPC 20150520 001500000014-00013+00147-00126-00083+00107+00307-00293-00138+ 82CBOVIX VIX OOPC 20150520 001500000150+00481-00474-00158+00161+00480-00049+06245+006856750001625+ 81CBOVIX VIX OOPP 20150520 001500000013-00014+00042+00064+00104-00081-00072+00087+00237- 82CBOVIX VIX OOPP 20150520 001500000223-00087+00096+00403-00399-00030+00420-03770-007135550001000+ 81CBOVIX VIX OOPC 20150520 001600000014-00014+00129-00101-00066+00087+00271-00248-00110+ 82CBOVIX VIX OOPC 20150520 001600000122+00432-00416-00128+00131+00459-00040+05123+007819360001325+ 81CBOVIX VIX OOPP 20150520 001600000014-00014+00060+00088+00122-00100-00107+00129+00265- 82CBOVIX VIX OOPP 20150520 001600000253-00134+00150+00435-00431-00050+00430-04862-007952700001675+ 81CBOVIX VIX OOPC 20150520 001700000014-00014+00113-00082-00054+00074+00239-00210-00092+ 82CBOVIX VIX OOPC 20150520 001700000102+00386-00362-00108+00111+00435-00034+04298+008737300001125+ 81CBOVIX VIX OOPP 20150520 001700000014-00014+00076+00106+00134-00114-00138+00167+00283- 82CBOVIX VIX OOPP 20150520 001700000273-00180+00203+00455-00451-00074+00436-05675-008873500002475+ 81CBOVIX VIX OOPC 20150520 001800000013-00013+00099-00068-00045+00063+00211-00179-00077+ 82CBOVIX VIX OOPC 20150520 001800000086+00345-00316-00091+00094+00412-00028+03641+009400990000950+ 81CBOVIX VIX OOPP 20150520 001800000013-00013+00089+00120+00143-00125-00165+00197+00298- 82CBOVIX VIX OOPP 20150520 001800000289-00220+00249+00472-00469-00098+00441-06322-009544230003300+ 81CBOVIX VIX OOPC 20150520 001900000013-00012+00088-00056-00037+00053+00188-00154-00065+ 82CBOVIX VIX OOPC 20150520 001900000072+00309-00276-00076+00079+00388-00024+03099+009911130000800+ 81CBOVIX VIX OOPP 20150520 001900000013-00013+00100+00132+00150-00134-00188+00222+00310- 82CBOVIX VIX OOPP 20150520 001900000302-00255+00288+00486-00484-00121+00445-06857-010064450004150+ 81CBOVIX VIX OOPC 20150520 002000000012-00011+00078-00048-00032+00046+00168-00133-00056+ 82CBOVIX VIX OOPC 20150520 002000000063+00279-00243-00066+00069+00364-00021+02696+010494770000700+ 81CBOVIX VIX OOPP 20150520 002000000012-00012+00108+00139+00154-00138-00205+00240+00316- 82CBOVIX VIX OOPP 20150520 002000000308-00283+00319+00492-00489-00145+00447-07166-010975180005100+ 81CBOVIX VIX OOPC 20150520 002100000011-00011+00071-00041-00028+00041+00151-00117-00049+ 82CBOVIX VIX OOPC 20150520 002100000056+00253-00215-00059+00061+00341-00019+02382+011068250000625+ 81CBOVIX VIX OOPP 20150520 002100000011-00011+00116+00146+00159-00145-00222+00257+00324- 82CBOVIX VIX OOPP 20150520 002100000317-00309+00347+00501-00499-00167+00450-07517-011413230006000+ 81CBOVIX VIX OOPC 20150520 002200000011-00010+00064-00036-00024+00036+00137-00102-00043+ 82CBOVIX VIX OOPC 20150520 002200000049+00229-00191-00052+00054+00320-00016+02098+011499500000550+ 81CBOVIX VIX OOPP 20150520 002200000010-00010+00124+00152+00163-00150-00239+00273+00331- 82CBOVIX VIX OOPP 20150520 002200000325-00334+00372+00511-00508-00189+00453-07846-011690080006900+ 81CBOVIX VIX OOPC 20150520 002300000010-00009+00057-00030-00021+00032+00123-00089-00037+ 82CBOVIX VIX OOPC 20150520 002300000043+00207-00169-00045+00046+00299-00014+01832+011797910000475+ 81CBOVIX VIX OOPP 20150520 002300000010-00010+00129+00156+00166-00154-00250+00284+00336- 82CBOVIX VIX OOPP 20150520 002300000330-00353+00391+00516-00513-00208+00454-08054-012200100007850+ 81CBOVIX VIX OOPC 20150520 002400000009-00008+00052-00027-00018+00028+00112-00079-00033+ 82CBOVIX VIX OOPC 20150520 002400000038+00189-00151-00040+00042+00280-00013+01637+012182240000425+ 81CBOVIX VIX OOPP 20150520 002400000009-00009+00134+00160+00168-00157-00261+00294+00340- 82CBOVIX VIX OOPP 20150520 002400000334-00370+00408+00520-00518-00227+00456-08246-012614140008800+ 81CBOVIX VIX OOPC 20150520 002500000008-00008+00047-00023-00016+00025+00101-00070-00029+ 82CBOVIX VIX OOPC 20150520 002500000034+00172-00135-00035+00037+00262-00011+01452+012471330000375+ 81CBOVIX VIX OOPP 20150520 002500000009-00008+00139+00163+00170-00160-00271+00302+00344- 82CBOVIX VIX OOPP 20150520 002500000339-00387+00424+00525-00523-00244+00457-08425-012938020009750+ 81CBOVIX VIX OOPC 20150520 002600000008-00007+00044-00021-00015+00023+00094-00064-00027+ 82CBOVIX VIX OOPC 20150520 002600000031+00160-00123-00033+00034+00246-00010+01338+012915570000350+ 81CBOVIX VIX OOPP 20150520 002600000008-00008+00144+00167+00173-00163-00280+00311+00348- 82CBOVIX VIX OOPP 20150520 002600000343-00402+00438+00530-00528-00261+00459-08596-013174220010700+ 81CBOVIX VIX OOPC 20150520 002700000008-00007+00040-00019-00013+00022+00087-00058-00025+ 82CBOVIX VIX OOPC 20150520 002700000029+00148-00113-00030+00032+00232-00010+01232+013302000000325+ 81CBOVIX VIX OOPP 20150520 002700000008-00008+00145+00168+00173-00164-00285+00314+00348- 82CBOVIX VIX OOPP 20150520 002700000343-00409+00445+00530-00528-00273+00459-08643-013824430011700+ 81CBOVIX VIX OOPC 20150520 002800000007-00006+00036-00016-00011+00019+00078-00051-00021+ 82CBOVIX VIX OOPC 20150520 002800000025+00134-00099-00026+00027+00216-00008+01067+013351470000275+ 81CBOVIX VIX OOPP 20150520 002800000007-00007+00149+00170+00175-00167-00293+00321+00352- 82CBOVIX VIX OOPP 20150520 002800000348-00423+00458+00534-00533-00288+00460-08801-013927060012650+ 81CBOVIX VIX OOPC 20150520 002900000006-00006+00033-00014-00010+00017+00072-00046-00019+ 82CBOVIX VIX OOPC 20150520 002900000022+00123-00090-00023+00024+00203-00007+00971+013611370000250+ 81CBOVIX VIX OOPP 20150520 002900000007-00006+00154+00173+00177-00170-00302+00328+00355- 82CBOVIX VIX OOPP 20150520 002900000352-00437+00470+00539-00538-00303+00462-08957-013939240013600+ 81CBOVIX VIX OOPC 20150520 003000000006-00005+00030-00013-00009+00015+00066-00041-00017+ 82CBOVIX VIX OOPC 20150520 003000000020+00114-00082-00021+00022+00190-00007+00878+013816630000225+ 81CBOVIX VIX OOPP 20150520 003000000006-00006+00155+00174+00177-00170-00305+00330+00356- 82CBOVIX VIX OOPP 20150520 003000000352-00442+00475+00539-00538-00313+00462-08985-014476980014600+ 81CBOVIX VIX OOPC 20150520 003250000005-00004+00025-00010-00007+00012+00054-00032-00013+ 82CBOVIX VIX OOPC 20150520 003250000016+00093-00065-00016+00017+00163-00005+00690+014281170000175+ 81CBOVIX VIX OOPP 20150520 003250000006-00005+00160+00177+00179-00173-00316+00339+00359- 82CBOVIX VIX OOPP 20150520 003250000356-00461+00491+00544-00543-00338+00463-09166-015064660017050+ 81CBOVIX VIX OOPC 20150520 003500000004-00003+00019-00007-00005+00009+00042-00024-00010+ 82CBOVIX VIX OOPC 20150520 003500000011+00074-00049-00012+00012+00137-00004+00511+014429050000125+ 81CBOVIX VIX OOPP 20150520 003500000005-00004+00165+00179+00181-00176-00327+00347+00363- 82CBOVIX VIX OOPP 20150520 003500000361-00479+00506+00548-00547-00362+00465-09336-015395960019500+ 81CBOVIX VIX OOPC 20150520 003750000003-00003+00016-00005-00004+00007+00035-00019-00008+ 82CBOVIX VIX OOPC 20150520 003750000009+00062-00040-00009+00010+00118-00003+00412+014802240000100+ 81CBOVIX VIX OOPP 20150520 003750000004-00004+00166+00180+00181-00176-00330+00349+00363- 82CBOVIX VIX OOPP 20150520 003750000361-00485+00510+00548-00548-00375+00465-09364-016372530022000+ 81CBOVIX VIX OOPC 20150520 004000000003-00002+00013-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20150520 004000000007+00050-00031-00007+00007+00100-00002+00316+014963120000075+ 81CBOVIX VIX OOPP 20150520 004000000004-00003+00171+00182+00183-00179-00339+00356+00367- 82CBOVIX VIX OOPP 20150520 004000000365-00500+00523+00553-00552-00394+00466-09520-016309190024450+ 81CBOVIX VIX OOPC 20150520 004250000003-00002+00012-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20150520 004250000007+00047-00029-00007+00007+00091-00002+00304+015719450000075+ 81CBOVIX VIX OOPP 20150520 004250000003-00003+00172+00183+00183-00180-00341+00357+00367- 82CBOVIX VIX OOPP 20150520 004250000365-00504+00525+00553-00552-00403+00466-09535-017115250026950+ 81CBOVIX VIX OOPC 20150520 004500000003-00002+00012-00004-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20150520 004500000007+00044-00027-00007+00007+00084-00002+00294+016423560000075+ 81CBOVIX VIX OOPP 20150520 004500000002-00002+00177+00185+00185-00183-00351+00363+00370- 82CBOVIX VIX OOPP 20150520 004500000369-00520+00537+00557-00557-00423+00468-09690-016575690029400+ 81CBOVIX VIX OOPC 20150520 004750000001-00001+00004-00001-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20150520 004750000001+00017-00008-00001+00001+00048-00000+00070+013846370000013+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00177+00185+00185-00183-00352+00364+00370- 82CBOVIX VIX OOPP 20150520 004750000369-00522+00539+00557-00557-00429+00468-09697-017250920031900+ 81CBOVIX VIX OOPC 20150520 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150520 005000000001+00011-00005-00001+00001+00036-00000+00038+013445260000007+ 81CBOVIX VIX OOPP 20150520 005000000002-00002+00177+00185+00185-00183-00353+00364+00371- 82CBOVIX VIX OOPP 20150520 005000000369-00524+00540+00557-00557-00433+00468-09704-017886140034400+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00008-00003-00000+00000+00027-00000+00027+013996890000005+ 81CBOVIX VIX OOPP 20150520 005500000002-00002+00178+00185+00185-00183-00354+00365+00371- 82CBOVIX VIX OOPP 20150520 005500000369-00527+00542+00557-00557-00441+00468-09715-019053710039400+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00006-00002-00000+00000+00021-00000+00020+014435870000004+ 81CBOVIX VIX OOPP 20150520 006000000002-00002+00178+00185+00185-00183-00355+00366+00371- 82CBOVIX VIX OOPP 20150520 006000000369-00529+00543+00557-00557-00447+00468-09724-020106490044400+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00004-00002-00000+00000+00015-00000+00013+014695710000002+ 81CBOVIX VIX OOPP 20150520 006500000002-00002+00179+00185+00185-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20150520 006500000369-00531+00544+00557-00557-00452+00468-09731-021065100049400+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00003-00001-00000+00000+00011-00000+00008+014765350000001+ 81CBOVIX VIX OOPP 20150520 007000000002-00002+00179+00186+00185-00183-00357+00367+00371- 82CBOVIX VIX OOPP 20150520 007000000369-00532+00545+00557-00557-00455+00468-09736-021945050054400+ 81CBOVIX VIX OOPC 20150617 001000000007-00007-00129-00129-00114+00115+00250-00250-00235+ 82CBOVIX VIX OOPC 20150617 001000000236+00372-00372-00354+00358+00331-00204+09999+003443210006810+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00005-00000-00000+00122-00001-003626740000000+ 81CBOVIX VIX OOPC 20150617 001050000007-00007-00129-00129-00114+00115+00250-00250-00234+ 82CBOVIX VIX OOPC 20150617 001050000236+00372-00372-00350+00357+00331-00189+09997+003443210006310+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00007-00001-00000+00137-00001-003304490000000+ 81CBOVIX VIX OOPC 20150617 001100000007-00007-00129-00129-00113+00115+00250-00250-00231+ 82CBOVIX VIX OOPC 20150617 001100000236+00372-00372-00343+00356+00331-00174+09990+003443210005811+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00010-00001-00000+00152-00001-002996310000000+ 81CBOVIX VIX OOPC 20150617 001150000008-00007-00129-00128-00112+00115+00250-00250-00227+ 82CBOVIX VIX OOPC 20150617 001150000236+00372-00372-00334+00352+00331-00159+09974+003443210005311+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00015-00002-00000+00167-00002-002701250000000+ 81CBOVIX VIX OOPC 20150617 001200000008-00006-00128-00128-00109+00115+00250-00249-00221+ 82CBOVIX VIX OOPC 20150617 001200000234+00371-00371-00321+00345+00330-00145+09937+003443210004818+ 81CBOVIX VIX OOPP 20150617 001200000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVIX VIX OOPP 20150617 001200000003-00001+00001+00040-00015-00000+00182-00079-003569480000007+ 81CBOVIX VIX OOPC 20150617 001250000006-00002-00125-00124-00109+00118+00246-00246-00216+ 82CBOVIX VIX OOPC 20150617 001250000235+00367-00367-00307+00335+00329-00131+09862+003443210004357+ 81CBOVIX VIX OOPP 20150617 001250000005-00003+00000+00004+00015-00001-00003+00004+00035- 82CBOVIX VIX OOPP 20150617 001250000012-00004+00005+00069-00039-00001+00196-00358-004291710000045+ 81CBOVIX VIX OOPC 20150617 001300000005-00001+00122-00120-00106+00121+00242-00241-00207+ 82CBOVIX VIX OOPC 20150617 001300000232+00363-00363-00288+00320+00328-00117+09729+003443210003900+ 81CBOVIX VIX OOPP 20150617 001300000007-00005+00001+00007+00021-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20150617 001300000019-00006+00007+00088-00056-00002+00210-00558-004251050000075+ 81CBOVIX VIX OOPC 20150617 001350000009-00006+00121-00113-00094+00118+00238-00233-00184+ 82CBOVIX VIX OOPC 20150617 001350000215+00357-00355-00255+00288+00325-00105+09205+004128280003484+ 81CBOVIX VIX OOPP 20150617 001350000010-00008+00002+00014+00031-00005-00009+00016+00064- 82CBOVIX VIX OOPP 20150617 001350000032-00013+00017+00115-00082-00005+00222-01024-004663320000171+ 81CBOVIX VIX OOPC 20150617 001400000013-00010+00119-00104-00083+00113+00231-00223-00165+ 82CBOVIX VIX OOPC 20150617 001400000199+00348-00343-00228+00260+00322-00093+08653+004522990003105+ 81CBOVIX VIX OOPP 20150617 001400000013-00012+00005+00023+00041-00010-00016+00028+00082- 82CBOVIX VIX OOPP 20150617 001400000048-00023+00031+00139-00107-00010+00232-01586-005111360000325+ 81CBOVIX VIX OOPC 20150617 001450000015-00013+00115-00093-00073+00107+00223-00208-00147+ 82CBOVIX VIX OOPC 20150617 001450000182+00336-00326-00204+00234+00316-00084+08014+004994250002797+ 81CBOVIX VIX OOPP 20150617 001450000015-00014+00008+00031+00049-00015-00023+00040+00097- 82CBOVIX VIX OOPP 20150617 001450000062-00033+00044+00161-00130-00014+00243-02089-005300620000483+ 81CBOVIX VIX OOPC 20150617 001500000018-00016+00111-00083-00064+00101+00213-00192-00132+ 82CBOVIX VIX OOPC 20150617 001500000167+00322-00306-00183+00213+00309-00076+07395+005448270002542+ 81CBOVIX VIX OOPP 20150617 001500000017-00017+00012+00041+00057-00021-00033+00056+00111- 82CBOVIX VIX OOPP 20150617 001500000076-00047+00065+00180-00150-00022+00250-02689-005813200000750+ 81CBOVIX VIX OOPC 20150617 001600000020-00019+00102-00066-00050+00089+00194-00163-00107+ 82CBOVIX VIX OOPC 20150617 001600000141+00295-00268-00150+00176+00293-00063+06333+006040880002089+ 81CBOVIX VIX OOPP 20150617 001600000019-00020+00020+00057+00070-00032-00051+00083+00134- 82CBOVIX VIX OOPP 20150617 001600000100-00073+00101+00212-00185-00038+00263-03683-006369530001300+ 81CBOVIX VIX OOPC 20150617 001700000021-00020+00093-00052-00040+00078+00176-00137-00089+ 82CBOVIX VIX OOPC 20150617 001700000121+00267-00232-00125+00149+00274-00053+05438+006647310001768+ 81CBOVIX VIX OOPP 20150617 001700000020-00021+00029+00070+00080-00042-00068+00108+00152- 82CBOVIX VIX OOPP 20150617 001700000119-00099+00136+00235-00210-00057+00272-04524-007038640002000+ 81CBOVIX VIX OOPC 20150617 001800000021-00020+00085-00042-00033+00069+00159-00116-00075+ 82CBOVIX VIX OOPC 20150617 001800000104+00243-00201-00106+00128+00255-00045+04709+007159290001515+ 81CBOVIX VIX OOPP 20150617 001800000020-00021+00036+00080+00087-00051-00084+00128+00165- 82CBOVIX VIX OOPP 20150617 001800000135-00123+00165+00253-00231-00075+00280-05210-007563480002750+ 81CBOVIX VIX OOPC 20150617 001900000020-00020+00078-00034-00027+00061+00145-00098-00064+ 82CBOVIX VIX OOPC 20150617 001900000091+00220-00174-00091+00111+00237-00039+04111+007608470001312+ 81CBOVIX VIX OOPP 20150617 001900000020-00021+00043+00088+00093-00058-00098+00144+00176- 82CBOVIX VIX OOPP 20150617 001900000148-00144+00190+00268-00247-00093+00286-05776-008032960003550+ 81CBOVIX VIX OOPC 20150617 002000000020-00019+00071-00027-00022+00055+00132-00085-00055+ 82CBOVIX VIX OOPC 20150617 002000000080+00201-00152-00079+00097+00219-00034+03617+008011290001147+ 81CBOVIX VIX OOPP 20150617 002000000019-00020+00049+00093+00097-00064-00110+00157+00184- 82CBOVIX VIX OOPP 20150617 002000000157-00162+00211+00279-00260-00110+00290-06230-008507040004400+ 81CBOVIX VIX OOPC 20150617 002100000019-00018+00065-00022-00018+00048+00119-00072-00047+ 82CBOVIX VIX OOPC 20150617 002100000070+00182-00132-00068+00084+00203-00030+03167+008268330000986+ 81CBOVIX VIX OOPP 20150617 002100000019-00019+00056+00099+00101-00071-00122+00169+00193- 82CBOVIX VIX OOPP 20150617 002100000169-00180+00230+00292-00275-00125+00296-06706-008636540005200+ 81CBOVIX VIX OOPC 20150617 002200000018-00017+00059-00018-00015+00043+00109-00063-00041+ 82CBOVIX VIX OOPC 20150617 002200000062+00166-00116-00060+00074+00188-00026+02810+008579340000869+ 81CBOVIX VIX OOPP 20150617 002200000018-00018+00061+00102+00104-00075-00131+00178+00198- 82CBOVIX VIX OOPP 20150617 002200000176-00195+00245+00299-00283-00140+00299-07026-009037930006100+ 81CBOVIX VIX OOPC 20150617 002300000017-00016+00055-00015-00013+00039+00100-00055-00036+ 82CBOVIX VIX OOPC 20150617 002300000055+00152-00103-00053+00066+00174-00023+02502+008852860000768+ 81CBOVIX VIX OOPP 20150617 002300000017-00017+00065+00106+00107-00079-00140+00186+00203- 82CBOVIX VIX OOPP 20150617 002300000182-00208+00258+00306-00292-00153+00302-07320-009341510007000+ 81CBOVIX VIX OOPC 20150617 002400000016-00015+00050-00013-00011+00035+00091-00048-00032+ 82CBOVIX VIX OOPC 20150617 002400000049+00139-00091-00046+00058+00161-00020+02234+009092070000680+ 81CBOVIX VIX OOPP 20150617 002400000016-00016+00070+00108+00109-00083-00149+00193+00208- 82CBOVIX VIX OOPP 20150617 002400000189-00221+00270+00313-00300-00166+00305-07597-009555620007900+ 81CBOVIX VIX OOPC 20150617 002500000015-00014+00046-00010-00009+00031+00083-00042-00028+ 82CBOVIX VIX OOPC 20150617 002500000044+00128-00080-00041+00051+00148-00018+01990+009281570000599+ 81CBOVIX VIX OOPP 20150617 002500000015-00015+00074+00111+00111-00087-00157+00199+00212- 82CBOVIX VIX OOPP 20150617 002500000195-00233+00281+00319-00307-00178+00308-07863-009684060008800+ 81CBOVIX VIX OOPC 20150617 002600000014-00013+00042-00009-00008+00029+00077-00037-00025+ 82CBOVIX VIX OOPC 20150617 002600000040+00118-00072-00037+00047+00138-00016+01800+009520660000541+ 81CBOVIX VIX OOPP 20150617 002600000015-00015+00076+00111+00111-00088-00160+00202+00213- 82CBOVIX VIX OOPP 20150617 002600000196-00239+00286+00320-00308-00186+00308-07942-010250050009800+ 81CBOVIX VIX OOPC 20150617 002700000013-00012+00039-00007-00007+00026+00071-00033-00022+ 82CBOVIX VIX OOPC 20150617 002700000036+00109-00064-00033+00042+00128-00015+01625+009712800000485+ 81CBOVIX VIX OOPP 20150617 002700000014-00014+00080+00114+00113-00092-00168+00208+00217- 82CBOVIX VIX OOPP 20150617 002700000202-00250+00295+00326-00316-00197+00311-08189-010247670010700+ 81CBOVIX VIX OOPC 20150617 002800000013-00011+00036-00006-00006+00023+00065-00029-00019+ 82CBOVIX VIX OOPC 20150617 002800000032+00100-00057-00029+00037+00118-00013+01455+009848210000429+ 81CBOVIX VIX OOPP 20150617 002800000013-00013+00083+00115+00114-00094-00173+00211+00220- 82CBOVIX VIX OOPP 20150617 002800000205-00258+00302+00330-00320-00205+00312-08340-010454200011650+ 81CBOVIX VIX OOPC 20150617 002900000012-00010+00033-00005-00005+00021+00060-00025-00017+ 82CBOVIX VIX OOPC 20150617 002900000029+00092-00051-00026+00033+00110-00011+01308+009978520000382+ 81CBOVIX VIX OOPP 20150617 002900000012-00012+00086+00116+00115-00096-00178+00215+00222- 82CBOVIX VIX OOPP 20150617 002900000209-00266+00308+00333-00324-00214+00314-08485-010612910012600+ 81CBOVIX VIX OOPC 20150617 003000000011-00010+00031-00004-00004+00019+00055-00023-00015+ 82CBOVIX VIX OOPC 20150617 003000000026+00085-00046-00023+00030+00102-00010+01196+010158000000348+ 81CBOVIX VIX OOPP 20150617 003000000012-00012+00087+00116+00115-00097-00180+00216+00223- 82CBOVIX VIX OOPP 20150617 003000000209-00269+00310+00334-00324-00219+00314-08525-011046340013600+ 81CBOVIX VIX OOPC 20150617 003250000009-00008+00025-00003-00003+00015+00045-00017-00012+ 82CBOVIX VIX OOPC 20150617 003250000020+00070-00035-00018+00023+00085-00008+00937+010459460000268+ 81CBOVIX VIX OOPP 20150617 003250000010-00010+00092+00118+00117-00101-00190+00222+00227- 82CBOVIX VIX OOPP 20150617 003250000216-00284+00322+00340-00332-00235+00317-08807-011356100016000+ 81CBOVIX VIX OOPC 20150617 003500000008-00006+00020-00001-00002+00011+00035-00012-00008+ 82CBOVIX VIX OOPC 20150617 003500000015+00055-00025-00013+00017+00069-00006+00688+010496790000187+ 81CBOVIX VIX OOPP 20150617 003500000009-00008+00098+00120+00118-00106-00200+00228+00231- 82CBOVIX VIX OOPP 20150617 003500000222-00299+00332+00346-00340-00251+00320-09080-011418540018400+ 81CBOVIX VIX OOPC 20150617 003750000006-00005+00016-00001-00001+00009+00029-00009-00006+ 82CBOVIX VIX OOPC 20150617 003750000011+00045-00019-00010+00013+00057-00004+00530+010646750000141+ 81CBOVIX VIX OOPP 20150617 003750000008-00008+00099+00120+00118-00106-00203+00229+00231- 82CBOVIX VIX OOPP 20150617 003750000223-00303+00335+00347-00341-00257+00320-09119-012187780020900+ 81CBOVIX VIX OOPC 20150617 004000000004-00004+00012-00000+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00034-00013-00007+00009+00045-00003+00379+010597110000100+ 81CBOVIX VIX OOPP 20150617 004000000006-00006+00105+00121+00120-00111-00213+00234+00235- 82CBOVIX VIX OOPP 20150617 004000000229-00318+00344+00353-00348-00272+00323-09380-011847980023300+ 81CBOVIX VIX OOPC 20150617 004250000000-00006+00006-00003+00004+00008+00014-00001-00006+ 82CBOVIX VIX OOPC 20150617 004250000009+00023-00006-00008+00010+00035-00003+00274+010575570000100+ 81CBOVIX VIX OOPP 20150617 004250000006-00006+00105+00121+00120-00111-00214+00234+00235- 82CBOVIX VIX OOPP 20150617 004250000229-00320+00345+00353-00349-00275+00323-09400-012473910025800+ 81CBOVIX VIX OOPC 20150617 004500000001-00003+00005-00001+00001+00004+00010-00001-00003+ 82CBOVIX VIX OOPC 20150617 004500000004+00017-00005-00004+00005+00026-00001+00170+010294660000050+ 81CBOVIX VIX OOPP 20150617 004500000006-00006+00106+00121+00120-00111-00215+00235+00236- 82CBOVIX VIX OOPP 20150617 004500000229-00322+00346+00353-00349-00279+00323-09417-013056540028300+ 81CBOVIX VIX OOPC 20150617 004750000003+00005+00001+00004+00004+00005+00001-00003+00004+ 82CBOVIX VIX OOPC 20150617 004750000005+00004-00002+00005+00005+00013-00001+00053+009240520000050+ 81CBOVIX VIX OOPP 20150617 004750000004-00004+00112+00122+00121-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150617 004750000236-00338+00355+00359-00357-00294+00326-09684-012026050030700+ 81CBOVIX VIX OOPC 20150617 005000000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150617 005000000005+00004+00005+00005+00005+00002-00001+00003+007529720000050+ 81CBOVIX VIX OOPP 20150617 005000000003-00004+00112+00122+00121-00116-00227+00240+00239- 82CBOVIX VIX OOPP 20150617 005000000236-00339+00356+00359-00357-00296+00326-09690-012510320033200+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00000-00000-00000+00000+00001-00000+00000+007405640000000+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00113+00122+00121-00116-00227+00240+00239- 82CBOVIX VIX OOPP 20150617 005500000236-00340+00356+00359-00357-00299+00326-09700-013402430038200+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00001-00000+00000+007901240000000+ 81CBOVIX VIX OOPP 20150617 006000000003-00004+00113+00122+00121-00116-00228+00240+00239- 82CBOVIX VIX OOPP 20150617 006000000236-00342+00357+00359-00357-00301+00326-09707-014209290043200+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+008354620000000+ 81CBOVIX VIX OOPP 20150617 006500000003-00004+00113+00122+00121-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20150617 006500000236-00342+00357+00359-00357-00303+00326-09713-014946230048200+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+008770960000000+ 81CBOVIX VIX OOPP 20150617 007000000003-00004+00114+00122+00121-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20150617 007000000236-00343+00357+00359-00356-00304+00325-09717-015624760053200+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+009156180000000+ 81CBOVIX VIX OOPP 20150617 007500000003-00004+00114+00122+00121-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20150617 007500000236-00344+00357+00359-00356-00305+00325-09720-016253770058200+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+009514730000000+ 81CBOVIX VIX OOPP 20150617 008000000003-00004+00114+00122+00121-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20150617 008000000236-00344+00357+00359-00356-00306+00325-09722-016840280063200+ 81CBOVIX VIX OOPC 20150722 001000000003-00002-00124-00124-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20150722 001000000241+00367-00367-00352+00361+00329-00228+09979+003995540007611+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00004-00000-00000+00100-00001-003110770000000+ 81CBOVIX VIX OOPC 20150722 001100000006-00002-00125-00124-00113+00119+00246-00246-00228+ 82CBOVIX VIX OOPC 20150722 001100000239+00368-00367-00337+00356+00329-00198+09919+003995540006612+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00008-00000-00000+00130-00001-002610710000000+ 81CBOVIX VIX OOPC 20150722 001200000011-00003-00128-00124-00104+00117+00248-00246-00212+ 82CBOVIX VIX OOPC 20150722 001200000233+00368-00367-00312+00342+00329-00168+09762+003995540005613+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00015-00001-00000+00159-00001-002151840000000+ 81CBOVIX VIX OOPC 20150722 001300000010-00005+00124-00115-00098+00121+00241-00236-00198+ 82CBOVIX VIX OOPC 20150722 001300000230+00360-00357-00286+00324+00326-00141+09442+003995540004715+ 81CBOVIX VIX OOPP 20150722 001300000009-00006+00001-00009+00023-00000+00004+00010+00045- 82CBOVIX VIX OOPP 20150722 001300000013-00007+00010+00079-00040-00003+00186-00587-004071300000101+ 81CBOVIX VIX OOPC 20150722 001400000017-00013+00122-00099-00080+00117+00232-00215-00167+ 82CBOVIX VIX OOPC 20150722 001400000209+00346-00334-00241+00284+00318-00119+08579+004744040003973+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00001+00025+00041-00004-00013+00030+00076- 82CBOVIX VIX OOPP 20150722 001400000034-00021+00033+00123-00080-00011+00209-01435-004781190000358+ 81CBOVIX VIX OOPC 20150722 001500000022-00019+00118-00082-00065+00110+00220-00191-00141+ 82CBOVIX VIX OOPC 20150722 001500000187+00328-00305-00205+00247+00308-00100+07706+005196990003344+ 81CBOVIX VIX OOPP 20150722 001500000021-00020+00005+00041+00056-00011-00025+00054+00101- 82CBOVIX VIX OOPP 20150722 001500000055-00039+00062+00159-00116-00021+00228-02300-005223520000728+ 81CBOVIX VIX OOPC 20150722 001600000025-00023+00112-00067-00052+00101+00206-00167-00119+ 82CBOVIX VIX OOPC 20150722 001600000166+00307-00273-00175+00215+00294-00086+06849+005645000002852+ 81CBOVIX VIX OOPP 20150722 001600000024-00024+00011+00056+00068-00019-00038+00078+00123- 82CBOVIX VIX OOPP 20150722 001600000076-00059+00094+00189-00148-00035+00242-03153-005666710001235+ 81CBOVIX VIX OOPC 20150722 001700000027-00025+00105-00054-00043+00093+00192-00144-00102+ 82CBOVIX VIX OOPC 20150722 001700000148+00286-00241-00150+00189+00278-00074+06080+006089140002473+ 81CBOVIX VIX OOPP 20150722 001700000026-00027+00017+00069+00078-00027-00053+00101+00140- 82CBOVIX VIX OOPP 20150722 001700000094-00081+00125+00213-00175-00052+00254-03919-006108350001855+ 81CBOVIX VIX OOPC 20150722 001800000028-00026+00099-00044-00035+00085+00179-00124-00088+ 82CBOVIX VIX OOPC 20150722 001800000131+00265-00213-00130+00166+00261-00064+05410+006424050002146+ 81CBOVIX VIX OOPP 20150722 001800000026-00028+00024+00079+00085-00035-00066+00120+00154- 82CBOVIX VIX OOPP 20150722 001800000111-00101+00153+00233-00198-00068+00264-04586-006441800002527+ 81CBOVIX VIX OOPC 20150722 001900000028-00026+00093-00036-00029+00078+00166-00108-00076+ 82CBOVIX VIX OOPC 20150722 001900000118+00246-00189-00114+00147+00245-00057+04838+006770600001893+ 81CBOVIX VIX OOPP 20150722 001900000026-00028+00030+00087+00092-00043-00079+00137+00166- 82CBOVIX VIX OOPP 20150722 001900000124-00120+00178+00250-00216-00084+00271-05158-006787430003273+ 81CBOVIX VIX OOPC 20150722 002000000027-00026+00087-00029-00024+00071+00154-00094-00066+ 82CBOVIX VIX OOPC 20150722 002000000106+00228-00167-00100+00131+00229-00050+04344+007073390001680+ 81CBOVIX VIX OOPP 20150722 002000000026-00027+00036+00094+00096-00049-00091+00151+00175- 82CBOVIX VIX OOPP 20150722 002000000136-00138+00199+00263-00232-00100+00278-05650-007089560004059+ 81CBOVIX VIX OOPC 20150722 002100000027-00025+00081-00024-00020+00065+00143-00082-00058+ 82CBOVIX VIX OOPC 20150722 002100000095+00212-00149-00089+00117+00215-00045+03910+007324280001491+ 81CBOVIX VIX OOPP 20150722 002100000025-00027+00042+00099+00101-00055-00101+00163+00184- 82CBOVIX VIX OOPP 20150722 002100000147-00154+00218+00275-00246-00114+00283-06084-007339970004869+ 81CBOVIX VIX OOPC 20150722 002200000026-00024+00076-00019-00017+00060+00133-00072-00052+ 82CBOVIX VIX OOPC 20150722 002200000087+00197-00133-00079+00106+00201-00040+03541+007579880001340+ 81CBOVIX VIX OOPP 20150722 002200000025-00026+00047+00103+00104-00061-00111+00173+00190- 82CBOVIX VIX OOPP 20150722 002200000155-00169+00234+00284-00257-00128+00288-06452-007595170005717+ 81CBOVIX VIX OOPC 20150722 002300000025-00023+00071-00016-00014+00055+00124-00063-00046+ 82CBOVIX VIX OOPC 20150722 002300000078+00184-00119-00071+00096+00188-00036+03211+007790580001202+ 81CBOVIX VIX OOPP 20150722 002300000024-00025+00052+00107+00106-00066-00120+00181+00196- 82CBOVIX VIX OOPP 20150722 002300000163-00182+00248+00293-00268-00141+00292-06782-007805510006578+ 81CBOVIX VIX OOPC 20150722 002400000024-00022+00067-00013-00012+00050+00116-00056-00041+ 82CBOVIX VIX OOPC 20150722 002400000071+00171-00106-00063+00086+00176-00032+02912+007964900001077+ 81CBOVIX VIX OOPP 20150722 002400000023-00024+00056+00110+00109-00070-00129+00189+00201- 82CBOVIX VIX OOPP 20150722 002400000171-00195+00260+00300-00277-00153+00296-07081-007979500007452+ 81CBOVIX VIX OOPC 20150722 002500000023-00021+00062-00011-00010+00046+00108-00049-00036+ 82CBOVIX VIX OOPC 20150722 002500000065+00160-00096-00057+00078+00164-00029+02659+008152760000976+ 81CBOVIX VIX OOPP 20150722 002500000022-00023+00060+00112+00111-00074-00137+00195+00206- 82CBOVIX VIX OOPP 20150722 002500000177-00206+00271+00306-00285-00164+00299-07334-008166980008350+ 81CBOVIX VIX OOPC 20150722 002600000022-00020+00059-00009-00008+00043+00101-00044-00033+ 82CBOVIX VIX OOPC 20150722 002600000060+00149-00086-00052+00072+00154-00027+02435+008329260000888+ 81CBOVIX VIX OOPP 20150722 002600000021-00021+00064+00114+00112-00078-00143+00200+00209- 82CBOVIX VIX OOPP 20150722 002600000182-00217+00280+00312-00292-00175+00301-07558-008343060009261+ 81CBOVIX VIX OOPC 20150722 002700000021-00019+00055-00007-00007+00039+00094-00039-00029+ 82CBOVIX VIX OOPC 20150722 002700000054+00139-00078-00047+00065+00144-00024+02222+008459050000802+ 81CBOVIX VIX OOPP 20150722 002700000020-00020+00068+00116+00114-00081-00150+00205+00213- 82CBOVIX VIX OOPP 20150722 002700000187-00227+00288+00317-00298-00185+00304-07771-008472430010173+ 81CBOVIX VIX OOPC 20150722 002800000020-00018+00051-00006-00005+00036+00088-00035-00026+ 82CBOVIX VIX OOPC 20150722 002800000049+00130-00070-00042+00059+00135-00022+02023+008560870000720+ 81CBOVIX VIX OOPP 20150722 002800000019-00019+00072+00117+00115-00084-00157+00210+00216- 82CBOVIX VIX OOPP 20150722 002800000192-00236+00296+00322-00305-00194+00306-07970-008573800011091+ 81CBOVIX VIX OOPC 20150722 002900000019-00017+00048-00004-00005+00034+00083-00031-00024+ 82CBOVIX VIX OOPC 20150722 002900000046+00122-00064-00038+00054+00127-00020+01869+008714980000663+ 81CBOVIX VIX OOPP 20150722 002900000018-00018+00075+00118+00116-00087-00162+00213+00218- 82CBOVIX VIX OOPP 20150722 002900000196-00244+00302+00325-00309-00202+00308-08125-008727280012032+ 81CBOVIX VIX OOPC 20150722 003000000018-00016+00045-00004-00004+00031+00078-00028-00021+ 82CBOVIX VIX OOPC 20150722 003000000042+00115-00058-00035+00050+00119-00018+01723+008840860000607+ 81CBOVIX VIX OOPP 20150722 003000000017-00017+00077+00119+00117-00089-00167+00216+00220- 82CBOVIX VIX OOPP 20150722 003000000200-00252+00308+00328-00314-00210+00310-08271-008852470012975+ 81CBOVIX VIX OOPC 20150722 003250000016-00014+00039-00002-00002+00026+00066-00022-00017+ 82CBOVIX VIX OOPC 20150722 003250000035+00098-00046-00028+00041+00102-00015+01412+009108820000489+ 81CBOVIX VIX OOPP 20150722 003250000015-00015+00084+00121+00118-00094-00178+00223+00225- 82CBOVIX VIX OOPP 20150722 003250000207-00268+00320+00336-00323-00227+00313-08583-009118260015355+ 81CBOVIX VIX OOPC 20150722 003500000014-00012+00033-00001-00001+00021+00056-00017-00013+ 82CBOVIX VIX OOPC 20150722 003500000028+00084-00036-00022+00033+00087-00012+01151+009292830000389+ 81CBOVIX VIX OOPP 20150722 003500000013-00013+00089+00122+00119-00099-00188+00228+00229- 82CBOVIX VIX OOPP 20150722 003500000214-00283+00330+00341-00331-00241+00316-08846-009299340017753+ 81CBOVIX VIX OOPC 20150722 003750000012-00010+00028-00000+00000+00017+00048-00012-00010+ 82CBOVIX VIX OOPC 20150722 003750000022+00071-00028-00018+00026+00074-00009+00928+009400770000305+ 81CBOVIX VIX OOPP 20150722 003750000011-00011+00095+00123+00120-00103-00197+00232+00232- 82CBOVIX VIX OOPP 20150722 003750000220-00296+00338+00346-00338-00254+00319-09070-009403260020166+ 81CBOVIX VIX OOPC 20150722 004000000011-00009+00025-00001+00000-00015+00041-00010-00008+ 82CBOVIX VIX OOPC 20150722 004000000019+00061-00023-00014+00022+00064-00008+00776+009578610000252+ 81CBOVIX VIX OOPP 20150722 004000000010-00010+00098+00124+00121-00106-00203+00235+00234- 82CBOVIX VIX OOPP 20150722 004000000223-00305+00343+00349-00342-00264+00321-09224-009575580022610+ 81CBOVIX VIX OOPC 20150722 004250000009-00007+00021-00001+00000-00012+00035-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000015+00052-00018-00011+00017+00055-00006+00630+009649750000199+ 81CBOVIX VIX OOPP 20150722 004250000008-00009+00102+00124+00121-00108-00210+00237+00236- 82CBOVIX VIX OOPP 20150722 004250000227-00315+00348+00352-00347-00274+00322-09372-009639310025055+ 81CBOVIX VIX OOPC 20150722 004500000008-00006+00017-00001+00001-00009+00028-00005-00005+ 82CBOVIX VIX OOPC 20150722 004500000011+00042-00014-00008+00013+00046-00004+00485+009585250000147+ 81CBOVIX VIX OOPP 20150722 004500000006-00007+00106+00124+00121-00111-00216+00239+00237- 82CBOVIX VIX OOPP 20150722 004500000231-00324+00353+00355-00351-00284+00324-09519-009563860027499+ 81CBOVIX VIX OOPC 20150722 004750000007-00005+00015-00001+00001-00008+00024-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000009+00036-00011-00007+00010+00039-00004+00398+009656860000118+ 81CBOVIX VIX OOPP 20150722 004750000005-00006+00109+00124+00121-00113-00221+00241+00238- 82CBOVIX VIX OOPP 20150722 004750000233-00331+00356+00357-00353-00290+00325-09608-009621700029968+ 81CBOVIX VIX OOPC 20150722 005000000005-00005+00012-00002+00000-00007+00020-00002-00003+ 82CBOVIX VIX OOPC 20150722 005000000008+00030-00008-00006+00009+00033-00003+00324+009700690000100+ 81CBOVIX VIX OOPP 20150722 005000000004-00005+00111+00124+00121-00114-00225+00242+00239- 82CBOVIX VIX OOPP 20150722 005000000235-00336+00358+00358-00356-00296+00325-09684-009647050032442+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000005+00022-00005-00003+00005+00024-00002+00213+009738480000059+ 81CBOVIX VIX OOPP 20150722 005500000003-00004+00115+00124+00121-00117-00231+00243+00240- 82CBOVIX VIX OOPP 20150722 005500000238-00345+00361+00361-00359-00306+00326-09801-009626430037401+ 81CBOVIX VIX OOPC 20150722 006000000000-00004+00003-00003+00002+00004+00007-00001+00003+ 82CBOVIX VIX OOPC 20150722 006000000005+00011-00000-00004+00005+00015-00001+00113+009470610000050+ 81CBOVIX VIX OOPP 20150722 006000000001-00003+00118+00124+00121-00119-00237+00244+00241- 82CBOVIX VIX OOPP 20150722 006000000240-00355+00364+00362-00362-00315+00327-09908-009203850042366+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00004-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20150722 006500000002+00011-00002-00001+00002+00013-00001+00090+009737600000023+ 81CBOVIX VIX OOPP 20150722 006500000000-00002+00120+00123+00121-00119-00239+00244+00242- 82CBOVIX VIX OOPP 20150722 006500000241-00358+00365+00363-00362-00319+00328-09936-009311950047355+ 81CBOVIX VIX OOPC 20150722 007000000002-00001+00004-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000002+00009-00001-00001+00002+00010-00001+00071+009939490000018+ 81CBOVIX VIX OOPP 20150722 007000000000+00002+00121+00123+00121-00120-00241+00245+00242- 82CBOVIX VIX OOPP 20150722 007000000241-00361+00366+00363-00363-00322+00328-09962-009241950052345+ 81CBOVIX VIX OOPC 20150722 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000001+00007-00001-00001+00001+00008-00000+00052+010031130000013+ 81CBOVIX VIX OOPP 20150722 007500000001+00001+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20150722 007500000242-00364+00366+00364-00363-00326+00328-09989-008560710057334+ 81CBOVIX VIX OOPC 20150722 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000001+00005-00001-00000+00001+00006-00000+00034+009962670000008+ 81CBOVIX VIX OOPP 20150722 008000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20150722 008000000242-00364+00366+00364-00364-00327+00328-09993-008560710062324+ 81CBOVIX VIX OOPC 20150819 001000000004-00001-00090-00088-00081+00085+00176-00174-00165+ 82CBOVIX VIX OOPC 20150819 001000000172+00262-00261-00248+00257+00234-00207+09935+004285280008026+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00017-00001-002836290000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00001-00090-00088-00080+00085+00176-00174-00163+ 82CBOVIX VIX OOPC 20150819 001100000172+00262-00261-00245+00257+00234-00194+09926+003636250007027+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00031-00001-002397500000000+ 81CBOVIX VIX OOPC 20150819 001200000010-00003+00092-00082-00070+00088+00176-00168-00148+ 82CBOVIX VIX OOPC 20150819 001200000171+00260-00255-00223+00251+00232-00170+09609+004275500006097+ 81CBOVIX VIX OOPP 20150819 001200000008-00005+00003-00006+00014-00003+00000-00006+00022- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00007+00033-00006-00002+00063-00357-004163770000069+ 81CBOVIX VIX OOPC 20150819 001300000014-00007+00093-00077-00063+00089+00175-00162-00136+ 82CBOVIX VIX OOPC 20150819 001300000168+00257-00248-00205+00243+00230-00148+09290+004176530005173+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00005-00011+00022-00004+00001+00013+00035- 82CBOVIX VIX OOPP 20150819 001300000003-00005+00013+00052-00014-00004+00085-00683-004110410000145+ 81CBOVIX VIX OOPC 20150819 001400000020-00014+00094-00065-00051+00090+00171-00147-00117+ 82CBOVIX VIX OOPC 20150819 001400000161+00250-00231-00179+00226+00224-00126+08643+004494120004389+ 81CBOVIX VIX OOPP 20150819 001400000018-00016+00006-00023+00034-00005+00004+00028+00054- 82CBOVIX VIX OOPP 20150819 001400000010-00012+00031+00078-00031-00010+00107-01340-004454600000359+ 81CBOVIX VIX OOPC 20150819 001500000025-00021+00093-00051-00039+00088+00165-00127-00099+ 82CBOVIX VIX OOPC 20150819 001500000150+00239-00206-00153+00206+00214-00109+07828+004980810003780+ 81CBOVIX VIX OOPP 20150819 001500000023-00023+00005-00037+00046-00004+00011+00048+00072- 82CBOVIX VIX OOPP 20150819 001500000021-00023+00056+00104-00052-00021+00125-02163-004952520000750+ 81CBOVIX VIX OOPC 20150819 001600000029-00026+00091-00039-00029+00085+00157-00108-00083+ 82CBOVIX VIX OOPC 20150819 001600000139+00226-00181-00132+00186+00202-00094+07052+005400840003286+ 81CBOVIX VIX OOPP 20150819 001600000027-00027+00002-00049+00055-00000+00018+00067+00088- 82CBOVIX VIX OOPP 20150819 001600000033-00036+00080+00126-00072-00032+00139-02944-005377560001255+ 81CBOVIX VIX OOPC 20150819 001700000031-00028+00088-00029-00022+00081+00149-00092-00071+ 82CBOVIX VIX OOPC 20150819 001700000127+00213-00159-00114+00168+00190-00083+06351+005765190002881+ 81CBOVIX VIX OOPP 20150819 001700000029-00030+00001+00059+00062-00004-00027+00083+00101- 82CBOVIX VIX OOPP 20150819 001700000044-00049+00103+00144-00090-00045+00151-03648-005744570001850+ 81CBOVIX VIX OOPC 20150819 001800000032-00030+00084-00022-00016+00076+00140-00078-00060+ 82CBOVIX VIX OOPC 20150819 001800000117+00200-00139-00099+00151+00177-00073+05726+006043290002528+ 81CBOVIX VIX OOPP 20150819 001800000030-00032+00005+00067+00068-00008-00035+00098+00111- 82CBOVIX VIX OOPP 20150819 001800000054-00062+00124+00158-00106-00057+00161-04275-006024260002500+ 81CBOVIX VIX OOPC 20150819 001900000032-00030+00080-00016-00012+00071+00132-00066-00051+ 82CBOVIX VIX OOPC 20150819 001900000107+00188-00122-00087+00137+00165-00064+05172+006304570002236+ 81CBOVIX VIX OOPP 20150819 001900000030-00032+00008+00073+00073-00014-00043+00109+00120- 82CBOVIX VIX OOPP 20150819 001900000065-00074+00140+00171-00121-00069+00169-04830-006286540003203+ 81CBOVIX VIX OOPC 20150819 002000000032-00030+00077-00011-00008+00067+00125-00057-00044+ 82CBOVIX VIX OOPC 20150819 002000000098+00176-00107-00076+00124+00154-00057+04688+006555070001995+ 81CBOVIX VIX OOPP 20150819 002000000030-00032+00012+00078+00077-00018-00051+00119+00127- 82CBOVIX VIX OOPP 20150819 002000000074-00086+00155+00182-00134-00080+00176-05316-006537710003961+ 81CBOVIX VIX OOPC 20150819 002100000032-00030+00073-00007-00005+00062+00117-00048-00038+ 82CBOVIX VIX OOPC 20150819 002100000090+00165-00094-00068+00113+00144-00051+04264+006790430001793+ 81CBOVIX VIX OOPP 20150819 002100000030-00032+00016+00082+00080-00023-00058+00127+00133- 82CBOVIX VIX OOPP 20150819 002100000082-00097+00168+00190-00145-00091+00182-05740-006773550004758+ 81CBOVIX VIX OOPC 20150819 002200000031-00029+00069-00004-00003+00058+00110-00041-00033+ 82CBOVIX VIX OOPC 20150819 002200000082+00155-00083-00060+00103+00134-00046+03875+006959980001601+ 81CBOVIX VIX OOPP 20150819 002200000029-00031+00020+00085+00082-00027-00065+00134+00138- 82CBOVIX VIX OOPP 20150819 002200000089-00107+00179+00198-00155-00101+00188-06130-006943440005565+ 81CBOVIX VIX OOPC 20150819 002300000030-00028+00065-00002-00001+00054+00104-00036-00029+ 82CBOVIX VIX OOPC 20150819 002300000076+00145-00073-00054+00094+00125-00042+03542+007149290001448+ 81CBOVIX VIX OOPP 20150819 002300000028-00030+00023+00087+00084-00031-00072+00140+00142- 82CBOVIX VIX OOPP 20150819 002300000096-00117+00189+00205-00164-00110+00192-06464-007133030006411+ 81CBOVIX VIX OOPC 20150819 002400000029-00027+00062-00000+00000-00050+00097-00030-00025+ 82CBOVIX VIX OOPC 20150819 002400000070+00136-00065-00048+00086+00116-00037+03228+007281160001299+ 81CBOVIX VIX OOPP 20150819 002400000027-00029+00027+00089+00085-00035-00078+00145+00146- 82CBOVIX VIX OOPP 20150819 002400000102-00126+00197+00211-00173-00118+00196-06778-007265100007261+ 81CBOVIX VIX OOPC 20150819 002500000028-00026+00059-00001+00002-00047+00092-00026-00022+ 82CBOVIX VIX OOPC 20150819 002500000064+00128-00058-00043+00079+00109-00034+02970+007454870001186+ 81CBOVIX VIX OOPP 20150819 002500000026-00028+00030+00090+00086-00038-00084+00149+00149- 82CBOVIX VIX OOPP 20150819 002500000107-00134+00204+00215-00179-00126+00199-07037-007439040008148+ 81CBOVIX VIX OOPC 20150819 002600000028-00025+00056-00003+00002-00044+00087-00023-00020+ 82CBOVIX VIX OOPC 20150819 002600000060+00121-00052-00039+00073+00102-00031+02737+007611700001086+ 81CBOVIX VIX OOPP 20150819 002600000026-00027+00033+00091+00087-00041-00089+00152+00152- 82CBOVIX VIX OOPP 20150819 002600000112-00142+00210+00219-00185-00133+00202-07269-007596090009047+ 81CBOVIX VIX OOPC 20150819 002700000026-00024+00053-00003+00003-00041+00082-00020-00017+ 82CBOVIX VIX OOPC 20150819 002700000055+00113-00046-00035+00067+00095-00028+02515+007726310000986+ 81CBOVIX VIX OOPP 20150819 002700000024-00026+00036+00092+00088-00044-00094+00156+00154- 82CBOVIX VIX OOPP 20150819 002700000116-00149+00216+00223-00191-00140+00205-07491-007710910009946+ 81CBOVIX VIX OOPC 20150819 002800000025-00022+00050-00004+00004-00038+00076-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000051+00106-00041-00031+00061+00088-00026+02298+007798860000887+ 81CBOVIX VIX OOPP 20150819 002800000023-00024+00039+00093+00089-00047-00099+00158+00156- 82CBOVIX VIX OOPP 20150819 002800000121-00156+00221+00227-00197-00146+00208-07708-007783620010846+ 81CBOVIX VIX OOPC 20150819 002900000024-00021+00047-00005+00004-00035+00072-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000047+00100-00037-00028+00056+00083-00023+02112+007888260000806+ 81CBOVIX VIX OOPP 20150819 002900000022-00023+00042+00093+00089-00050-00104+00161+00158- 82CBOVIX VIX OOPP 20150819 002900000125-00162+00225+00230-00202-00152+00210-07894-007873260011764+ 81CBOVIX VIX OOPC 20150819 003000000023-00020+00044-00005+00005-00033+00068-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000044+00094-00033-00026+00052+00078-00021+01964+008015180000745+ 81CBOVIX VIX OOPP 20150819 003000000021-00022+00044+00094+00089-00052-00107+00163+00160- 82CBOVIX VIX OOPP 20150819 003000000128-00168+00229+00233-00206-00157+00212-08042-008000540012703+ 81CBOVIX VIX OOPC 20150819 003250000021-00018+00039-00005+00005-00028+00059-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000036+00081-00025-00020+00043+00066-00017+01616+008224340000600+ 81CBOVIX VIX OOPP 20150819 003250000019-00020+00050+00094+00090-00057-00117+00167+00163- 82CBOVIX VIX OOPP 20150819 003250000135-00181+00237+00238-00215-00169+00216-08389-008210720015055+ 81CBOVIX VIX OOPC 20150819 003500000018-00015+00033-00006+00005-00023+00050-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000029+00069-00019-00015+00034+00056-00014+01310+008332260000471+ 81CBOVIX VIX OOPP 20150819 003500000016-00017+00055+00094+00090-00062-00125+00169+00165- 82CBOVIX VIX OOPP 20150819 003500000142-00193+00243+00243-00224-00179+00220-08694-008319940017425+ 81CBOVIX VIX OOPC 20150819 003750000016-00013+00029-00005+00005-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000024+00060-00015-00012+00028+00048-00011+01086+008474930000382+ 81CBOVIX VIX OOPP 20150819 003750000014-00015+00060+00094+00090-00065-00132+00171+00167- 82CBOVIX VIX OOPP 20150819 003750000147-00202+00247+00246-00230-00187+00222-08917-008464720019834+ 81CBOVIX VIX OOPC 20150819 004000000014-00011+00025-00005+00005-00016+00037-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000020+00051-00011-00009+00023+00040-00009+00871+008502000000296+ 81CBOVIX VIX OOPP 20150819 004000000012-00013+00064+00094+00090-00069-00139+00173+00169- 82CBOVIX VIX OOPP 20150819 004000000152-00211+00251+00249-00235-00195+00225-09131-008494520022246+ 81CBOVIX VIX OOPC 20150819 004250000012-00009+00021-00004+00005-00013+00031-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000016+00043-00008-00007+00018+00034-00007+00705+008541670000233+ 81CBOVIX VIX OOPP 20150819 004250000010-00011+00068+00093+00089-00072-00144+00174+00170- 82CBOVIX VIX OOPP 20150819 004250000156-00219+00254+00251-00240-00201+00227-09295-008538200024680+ 81CBOVIX VIX OOPC 20150819 004500000010-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000013+00036-00006-00005+00015+00028-00005+00570+008568260000183+ 81CBOVIX VIX OOPP 20150819 004500000008-00010+00071+00093+00089-00074-00149+00175+00170- 82CBOVIX VIX OOPP 20150819 004500000159-00225+00256+00253-00243-00206+00228-09428-008570440027128+ 81CBOVIX VIX OOPC 20150819 004750000009-00007+00016-00004+00004-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000011+00032-00005-00004+00012+00024-00004+00476+008648760000150+ 81CBOVIX VIX OOPP 20150819 004750000007-00009+00073+00092+00088-00076-00152+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000161-00230+00257+00254-00246-00210+00229-09520-008658480029594+ 81CBOVIX VIX OOPC 20150819 005000000008-00006+00014-00003+00003-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20150819 005000000009+00028-00004-00004+00010+00021-00004+00408+008760180000127+ 81CBOVIX VIX OOPP 20150819 005000000006-00008+00075+00092+00088-00077-00155+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000162-00234+00258+00254-00248-00213+00230-09587-008779310032069+ 81CBOVIX VIX OOPC 20150819 005500000004-00006+00008-00004+00001-00007+00013-00002+00002+ 82CBOVIX VIX OOPC 20150819 005500000008+00019-00000-00004+00009+00015-00003+00278+008810760000100+ 81CBOVIX VIX OOPP 20150819 005500000004-00006+00078+00091+00088-00079-00160+00176+00171- 82CBOVIX VIX OOPP 20150819 005500000165-00241+00260+00256-00251-00219+00231-09712-008858940037021+ 81CBOVIX VIX OOPC 20150819 006000000003-00003+00005-00003+00001-00004+00008-00002+00001+ 82CBOVIX VIX OOPC 20150819 006000000004+00011-00000+00002+00005+00009-00001+00144+008479690000050+ 81CBOVIX VIX OOPP 20150819 006000000002-00004+00082+00090+00087-00082-00166+00176+00172- 82CBOVIX VIX OOPP 20150819 006000000168-00249+00261+00257-00254-00225+00232-09840-008598780041973+ 81CBOVIX VIX OOPC 20150819 006500000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150819 006500000005+00003+00005+00005+00005+00000+00001+00010+006722510000050+ 81CBOVIX VIX OOPP 20150819 006500000001+00003+00086+00089+00085-00084-00172+00176+00172- 82CBOVIX VIX OOPP 20150819 006500000171-00257+00262+00258-00257-00231+00233-09962-007596370046932+ 81CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00001+00001+00000+005870670000050+ 81CBOVIX VIX OOPP 20150819 007000000001+00003+00087+00089+00085-00084-00172+00176+00172- 82CBOVIX VIX OOPP 20150819 007000000171-00258+00262+00258-00257-00232+00233-09965-007937450051926+ 81CBOVIX VIX OOPC 20150916 001000000007-00005-00093-00092-00079+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20150916 001000000168+00266-00265-00249+00254+00236-00215+09984+003367030008486+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00012-00001-002670500000000+ 81CBOVIX VIX OOPC 20150916 001100000009-00005-00094-00092-00076+00081+00180-00179-00160+ 82CBOVIX VIX OOPC 20150916 001100000167+00266-00265-00242+00254+00236-00200+09940+003367030007488+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00023-00001-002275180000000+ 81CBOVIX VIX OOPC 20150916 001200000014-00006-00098-00092-00069+00080+00182-00179-00150+ 82CBOVIX VIX OOPC 20150916 001200000166+00268-00265-00228+00250+00236-00180+09827+003367030006489+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001200000000+00000-00000+00005-00000+00000+00042-00001-001912840000000+ 81CBOVIX VIX OOPC 20150916 001300000013-00003+00094-00083-00067+00088+00177-00169-00143+ 82CBOVIX VIX OOPC 20150916 001300000171+00261-00256-00216+00251+00233-00160+09595+003367030005589+ 81CBOVIX VIX OOPP 20150916 001300000011-00007+00005-00009+00019-00005+00001-00009+00030- 82CBOVIX VIX OOPP 20150916 001300000000+00002+00010+00045-00008-00003+00074-00497-003599270000100+ 81CBOVIX VIX OOPC 20150916 001400000022-00014+00097-00067-00050+00091+00175-00150-00119+ 82CBOVIX VIX OOPC 20150916 001400000165+00254-00234-00183+00234+00225-00137+08798+004200250004857+ 81CBOVIX VIX OOPP 20150916 001400000020-00017+00008-00023+00034-00008+00002+00028+00053- 82CBOVIX VIX OOPP 20150916 001400000006-00009+00031+00075-00024-00010+00096-01247-004310410000366+ 81CBOVIX VIX OOPC 20150916 001500000028-00021+00097-00053-00038+00092+00170-00130-00101+ 82CBOVIX VIX OOPC 20150916 001500000157+00245-00210-00158+00216+00216-00119+08056+004621920004215+ 81CBOVIX VIX OOPP 20150916 001500000025-00024+00008-00037+00046-00008+00006+00047+00070- 82CBOVIX VIX OOPP 20150916 001500000014-00018+00054+00099-00042-00019+00114-01970-004703760000723+ 81CBOVIX VIX OOPC 20150916 001600000032-00027+00096-00041-00029+00090+00164-00112-00085+ 82CBOVIX VIX OOPC 20150916 001600000147+00234-00187-00137+00198+00205-00104+07333+004953010003673+ 81CBOVIX VIX OOPP 20150916 001600000029-00030+00007-00049+00055-00006+00013+00065+00086- 82CBOVIX VIX OOPP 20150916 001600000024-00029+00077+00120-00060-00030+00129-02680-005022490001179+ 81CBOVIX VIX OOPC 20150916 001700000035-00031+00094-00030-00021+00086+00156-00095-00072+ 82CBOVIX VIX OOPC 20150916 001700000136+00222-00164-00119+00180+00193-00092+06650+005322230003254+ 81CBOVIX VIX OOPP 20150916 001700000032-00034+00004-00060+00063-00002+00020+00082+00098- 82CBOVIX VIX OOPP 20150916 001700000034-00041+00100+00138-00077-00042+00141-03353-005385630001759+ 81CBOVIX VIX OOPC 20150916 001800000036-00033+00091-00022-00015+00082+00149-00080-00062+ 82CBOVIX VIX OOPC 20150916 001800000126+00210-00143-00104+00165+00181-00082+06045+005635070002901+ 81CBOVIX VIX OOPP 20150916 001800000033-00036+00001-00068+00069-00001-00027+00096+00109- 82CBOVIX VIX OOPP 20150916 001800000044-00052+00119+00153-00092-00054+00151-03950-005695660002405+ 81CBOVIX VIX OOPC 20150916 001900000037-00034+00088-00015-00010+00078+00142-00068-00053+ 82CBOVIX VIX OOPC 20150916 001900000117+00199-00126-00092+00151+00170-00073+05504+005877140002587+ 81CBOVIX VIX OOPP 20150916 001900000033-00038+00003+00076+00073-00005-00035+00109+00116- 82CBOVIX VIX OOPP 20150916 001900000052-00065+00138+00164-00105-00065+00159-04485-005936690003100+ 81CBOVIX VIX OOPC 20150916 002000000037-00034+00084-00010-00006+00074+00134-00058-00046+ 82CBOVIX VIX OOPC 20150916 002000000109+00188-00111-00081+00138+00159-00066+05030+006126960002333+ 81CBOVIX VIX OOPP 20150916 002000000034-00037+00005+00080+00078-00010-00041+00118+00125- 82CBOVIX VIX OOPP 20150916 002000000062-00075+00151+00176-00118-00076+00167-04954-006186590003835+ 81CBOVIX VIX OOPC 20150916 002100000037-00034+00081-00006-00003+00070+00127-00050-00039+ 82CBOVIX VIX OOPC 20150916 002100000100+00178-00098-00072+00127+00149-00059+04599+006310480002096+ 81CBOVIX VIX OOPP 20150916 002100000034-00037+00009+00084+00081-00014-00048+00126+00131- 82CBOVIX VIX OOPP 20150916 002100000070-00085+00164+00185-00130-00086+00173-05381-006370970004596+ 81CBOVIX VIX OOPC 20150916 002200000036-00034+00077-00003-00001+00066+00121-00043-00034+ 82CBOVIX VIX OOPC 20150916 002200000093+00168-00087-00064+00117+00140-00054+04227+006517670001908+ 81CBOVIX VIX OOPP 20150916 002200000034-00036+00012+00087+00083-00018-00055+00133+00136- 82CBOVIX VIX OOPP 20150916 002200000077-00094+00175+00192-00139-00095+00179-05749-006579550005407+ 81CBOVIX VIX OOPC 20150916 002300000036-00033+00074-00000+00001-00062+00115-00037-00030+ 82CBOVIX VIX OOPC 20150916 002300000087+00159-00077-00058+00108+00131-00049+03890+006689110001736+ 81CBOVIX VIX OOPP 20150916 002300000033-00036+00016+00089+00085-00022-00061+00139+00140- 82CBOVIX VIX OOPP 20150916 002300000083-00103+00185+00199-00148-00104+00183-06084-006752850006233+ 81CBOVIX VIX OOPC 20150916 002400000035-00032+00070-00002+00003-00058+00108-00031-00026+ 82CBOVIX VIX OOPC 20150916 002400000080+00150-00068-00051+00099+00122-00044+03567+006801550001564+ 81CBOVIX VIX OOPP 20150916 002400000032-00035+00019+00091+00087-00026-00067+00144+00144- 82CBOVIX VIX OOPP 20150916 002400000090-00112+00194+00205-00157-00112+00188-06402-006867630007060+ 81CBOVIX VIX OOPC 20150916 002500000034-00031+00067-00004+00004-00054+00103-00027-00023+ 82CBOVIX VIX OOPC 20150916 002500000075+00142-00061-00046+00092+00115-00040+03293+006941320001428+ 81CBOVIX VIX OOPP 20150916 002500000031-00034+00022+00093+00088-00029-00073+00149+00147- 82CBOVIX VIX OOPP 20150916 002500000095-00120+00201+00210-00165-00120+00192-06675-007010000007923+ 81CBOVIX VIX OOPC 20150916 002600000033-00030+00064-00005+00005-00051+00097-00023-00020+ 82CBOVIX VIX OOPC 20150916 002600000069+00134-00054-00042+00084+00108-00037+03031+007042360001296+ 81CBOVIX VIX OOPP 20150916 002600000030-00033+00025+00094+00089-00032-00078+00153+00150- 82CBOVIX VIX OOPP 20150916 002600000101-00128+00208+00215-00172-00127+00196-06934-007114090008790+ 81CBOVIX VIX OOPC 20150916 002700000032-00028+00061-00006+00006-00048+00092-00020-00017+ 82CBOVIX VIX OOPC 20150916 002700000064+00127-00049-00038+00078+00101-00034+02806+007160240001188+ 81CBOVIX VIX OOPP 20150916 002700000029-00031+00028+00095+00090-00035-00083+00156+00153- 82CBOVIX VIX OOPP 20150916 002700000105-00135+00213+00219-00178-00133+00199-07157-007235210009681+ 81CBOVIX VIX OOPC 20150916 002800000031-00027+00058-00007+00007-00045+00087-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000060+00120-00044-00034+00072+00095-00031+02597+007260990001088+ 81CBOVIX VIX OOPP 20150916 002800000028-00030+00031+00096+00090-00038-00088+00159+00155- 82CBOVIX VIX OOPP 20150916 002800000110-00142+00218+00223-00184-00139+00202-07363-007339530010580+ 81CBOVIX VIX OOPC 20150916 002900000030-00026+00055-00007+00007-00042+00083-00014-00013+ 82CBOVIX VIX OOPC 20150916 002900000056+00113-00039-00031+00067+00089-00028+02399+007338130000993+ 81CBOVIX VIX OOPP 20150916 002900000027-00029+00034+00096+00091-00041-00093+00161+00157- 82CBOVIX VIX OOPP 20150916 002900000114-00149+00223+00226-00189-00145+00204-07559-007420690011483+ 81CBOVIX VIX OOPC 20150916 003000000029-00025+00052-00007+00007-00040+00079-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000052+00107-00035-00028+00062+00084-00026+02235+007443780000919+ 81CBOVIX VIX OOPP 20150916 003000000026-00028+00037+00097+00091-00044-00097+00163+00159- 82CBOVIX VIX OOPP 20150916 003000000117-00154+00227+00229-00193-00150+00206-07721-007530330012407+ 81CBOVIX VIX OOPC 20150916 003250000026-00022+00046-00008+00008-00034+00069-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000043+00093-00027-00022+00051+00072-00021+01850+007608770000740+ 81CBOVIX VIX OOPP 20150916 003250000023-00025+00043+00097+00092-00049-00106+00167+00162- 82CBOVIX VIX OOPP 20150916 003250000126-00168+00235+00235-00204-00162+00211-08101-007707430014726+ 81CBOVIX VIX OOPC 20150916 003500000023-00019+00041-00008+00008-00029+00060-00005-00006+ 82CBOVIX VIX OOPC 20150916 003500000036+00081-00020-00017+00043+00062-00017+01539+007747770000600+ 81CBOVIX VIX OOPP 20150916 003500000021-00022+00048+00097+00092-00054-00115+00170+00165- 82CBOVIX VIX OOPP 20150916 003500000133-00180+00241+00239-00213-00172+00215-08407-007860730017083+ 81CBOVIX VIX OOPC 20150916 003750000020-00016+00035-00008+00008-00024+00051-00003-00003+ 82CBOVIX VIX OOPC 20150916 003750000030+00070-00015-00013+00034+00052-00013+01248+007777420000468+ 81CBOVIX VIX OOPP 20150916 003750000018-00020+00053+00097+00092-00059-00123+00173+00167- 82CBOVIX VIX OOPP 20150916 003750000139-00191+00247+00243-00221-00181+00219-08693-007909730019448+ 81CBOVIX VIX OOPC 20150916 004000000018-00014+00031-00007+00007-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20150916 004000000025+00061-00012-00010+00029+00045-00011+01060+007918360000392+ 81CBOVIX VIX OOPP 20150916 004000000016-00018+00057+00097+00091-00062-00129+00174+00168- 82CBOVIX VIX OOPP 20150916 004000000144-00199+00250+00246-00226-00188+00221-08878-008069200021868+ 81CBOVIX VIX OOPC 20150916 004250000016-00012+00027-00007+00007-00017+00040-00001-00001+ 82CBOVIX VIX OOPC 20150916 004250000021+00053-00009-00008+00024+00039-00009+00882+007983350000318+ 81CBOVIX VIX OOPP 20150916 004250000014-00016+00061+00096+00091-00065-00135+00175+00169- 82CBOVIX VIX OOPP 20150916 004250000148-00207+00253+00248-00231-00194+00223-09051-008158070024291+ 81CBOVIX VIX OOPC 20150916 004500000015-00011+00024-00006+00006-00015+00035-00000+00001+ 82CBOVIX VIX OOPC 20150916 004500000018+00047-00007-00007+00020+00034-00008+00746+008067050000264+ 81CBOVIX VIX OOPP 20150916 004500000013-00014+00064+00096+00090-00068-00139+00176+00170- 82CBOVIX VIX OOPP 20150916 004500000151-00213+00255+00250-00235-00199+00225-09183-008267570026734+ 81CBOVIX VIX OOPC 20150916 004750000013-00009+00021-00005+00006-00012+00030-00001+00000+ 82CBOVIX VIX OOPC 20150916 004750000015+00041-00005-00005+00017+00029-00006+00623+008107460000216+ 81CBOVIX VIX OOPP 20150916 004750000011-00013+00067+00095+00090-00070-00143+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000154-00219+00257+00251-00238-00204+00226-09302-008339940029182+ 81CBOVIX VIX OOPC 20150916 005000000011-00008+00018-00005+00005-00010+00026-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000012+00035-00004-00004+00013+00024-00005+00501+008068720000167+ 81CBOVIX VIX OOPP 20150916 005000000009-00012+00070+00095+00089-00072-00148+00177+00171- 82CBOVIX VIX OOPP 20150916 005000000157-00225+00258+00253-00241-00208+00227-09419-008345740031631+ 81CBOVIX VIX OOPC 20150916 005500000009-00006+00014-00004+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20150916 005500000009+00027-00002-00002+00010+00018-00003+00365+008189080000119+ 81CBOVIX VIX OOPP 20150916 005500000007-00010+00073+00094+00089-00075-00153+00177+00171- 82CBOVIX VIX OOPP 20150916 005500000160-00232+00260+00254-00245-00214+00229-09548-008548810036576+ 81CBOVIX VIX OOPC 20150916 006000000003-00007+00007-00005+00000-00008+00011-00004+00002+ 82CBOVIX VIX OOPC 20150916 006000000008+00016-00002+00004+00009+00012-00003+00235+008095070000100+ 81CBOVIX VIX OOPP 20150916 006000000005-00008+00077+00093+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000163-00238+00261+00255-00248-00219+00230-09669-008599970041523+ 81CBOVIX VIX OOPC 20150916 006500000001-00004+00002-00004+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20150916 006500000005+00007-00002+00003+00005+00006-00001+00095+007514320000050+ 81CBOVIX VIX OOPP 20150916 006500000003-00006+00081+00092+00087-00080-00163+00177+00171- 82CBOVIX VIX OOPP 20150916 006500000166-00246+00262+00256-00252-00224+00231-09791-008418590046470+ 81CBOVIX VIX OOPC 20150916 007000000002+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150916 007000000005+00003-00004+00004+00005+00003-00001+00055+007412030000050+ 81CBOVIX VIX OOPP 20150916 007000000002-00006+00082+00092+00087-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20150916 007000000166-00248+00262+00256-00253-00225+00232-09823-008631360051452+ 81CBOVIX VIX OOPC 20151021 001000000007-00005-00093-00092-00079+00081+00179-00178-00164+ 82CBOVIX VIX OOPC 20151021 001000000168+00266-00265-00249+00255+00236-00217+09982+003166220008845+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00010-00001-002474720000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00005-00095-00092-00075+00081+00180-00179-00159+ 82CBOVIX VIX OOPC 20151021 001100000168+00266-00265-00241+00254+00236-00204+09938+003166220007846+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00019-00001-002119040000000+ 81CBOVIX VIX OOPC 20151021 001200000014-00006-00098-00092-00068+00081+00183-00179-00149+ 82CBOVIX VIX OOPC 20151021 001200000166+00268-00265-00228+00251+00236-00186+09830+003166220006848+ 81CBOVIX VIX OOPP 20151021 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001200000000+00000-00000+00005-00000+00000+00034-00001-001792740000000+ 81CBOVIX VIX OOPC 20151021 001300000015-00002+00096-00084-00065+00087+00179-00170-00142+ 82CBOVIX VIX OOPC 20151021 001300000171+00263-00257-00215+00252+00233-00166+09614+003166220005936+ 81CBOVIX VIX OOPP 20151021 001300000010-00008+00005-00009+00018-00006+00001-00010+00028- 82CBOVIX VIX OOPP 20151021 001300000003+00002+00010+00041-00003-00003+00066-00431-003278170000100+ 81CBOVIX VIX OOPC 20151021 001400000024-00013+00100-00069-00049+00092+00178-00152-00118+ 82CBOVIX VIX OOPC 20151021 001400000168+00258-00236-00184+00239+00226-00144+08907+003847210005178+ 81CBOVIX VIX OOPP 20151021 001400000018-00020+00007-00025+00032-00012+00001+00028+00049- 82CBOVIX VIX OOPP 20151021 001400000001+00009+00031+00070-00015-00010+00088-01117-003901860000350+ 81CBOVIX VIX OOPC 20151021 001500000031-00022+00102-00053-00036+00094+00174-00131-00099+ 82CBOVIX VIX OOPC 20151021 001500000161+00250-00211-00159+00222+00217-00126+08163+004343410004560+ 81CBOVIX VIX OOPP 20151021 001500000027-00026+00011-00038+00047-00011+00003+00047+00070- 82CBOVIX VIX OOPP 20151021 001500000009-00015+00053+00097-00034-00019+00106-01851-004383900000708+ 81CBOVIX VIX OOPC 20151021 001600000036-00029+00101-00040-00026+00093+00169-00112-00084+ 82CBOVIX VIX OOPC 20151021 001600000152+00240-00187-00138+00206+00206-00112+07459+004756390004055+ 81CBOVIX VIX OOPP 20151021 001600000032-00033+00010-00051+00057-00010+00008+00066+00085- 82CBOVIX VIX OOPP 20151021 001600000017-00024+00078+00118-00050-00030+00121-02547-004791470001201+ 81CBOVIX VIX OOPC 20151021 001700000039-00033+00099-00029-00018+00091+00163-00095-00071+ 82CBOVIX VIX OOPC 20151021 001700000143+00229-00165-00121+00190+00195-00100+06830+005038060003603+ 81CBOVIX VIX OOPP 20151021 001700000035-00037+00008-00062+00064-00008+00015+00083+00098- 82CBOVIX VIX OOPP 20151021 001700000026-00035+00100+00135-00066-00041+00133-03171-005070930001750+ 81CBOVIX VIX OOPC 20151021 001800000041-00036+00097-00020-00012+00088+00157-00081-00061+ 82CBOVIX VIX OOPC 20151021 001800000134+00219-00145-00106+00176+00183-00089+06257+005318850003236+ 81CBOVIX VIX OOPP 20151021 001800000037-00040+00006-00070+00071-00005+00021+00097+00108- 82CBOVIX VIX OOPP 20151021 001800000035-00045+00119+00150-00080-00052+00143-03741-005350960002379+ 81CBOVIX VIX OOPC 20151021 001900000042-00038+00094-00013-00007+00084+00150-00069-00052+ 82CBOVIX VIX OOPC 20151021 001900000125+00208-00128-00094+00162+00173-00080+05738+005519070002897+ 81CBOVIX VIX OOPP 20151021 001900000038-00042+00004-00077+00076-00001+00027+00109+00117- 82CBOVIX VIX OOPP 20151021 001900000044-00055+00136+00162-00094-00063+00152-04256-005551260003039+ 81CBOVIX VIX OOPC 20151021 002000000042-00038+00091-00008-00003+00080+00143-00058-00045+ 82CBOVIX VIX OOPC 20151021 002000000117+00198-00113-00083+00150+00162-00072+05273+005720640002616+ 81CBOVIX VIX OOPP 20151021 002000000038-00042+00001-00083+00080-00003-00034+00119+00124- 82CBOVIX VIX OOPP 20151021 002000000052-00066+00151+00173-00106-00073+00160-04719-005753480003756+ 81CBOVIX VIX OOPC 20151021 002100000042-00038+00088-00004-00000-00076+00137-00050-00039+ 82CBOVIX VIX OOPC 20151021 002100000109+00189-00100-00074+00138+00153-00066+04854+005900790002371+ 81CBOVIX VIX OOPP 20151021 002100000038-00042+00003+00087+00083-00006-00040+00127+00130- 82CBOVIX VIX OOPP 20151021 002100000060-00075+00164+00182-00117-00082+00167-05134-005934710004510+ 81CBOVIX VIX OOPC 20151021 002200000042-00038+00085-00000-00003-00072+00130-00042-00033+ 82CBOVIX VIX OOPC 20151021 002200000102+00179-00088-00065+00127+00143-00059+04458+006010250002128+ 81CBOVIX VIX OOPP 20151021 002200000038-00042+00006+00091+00085-00011-00047+00135+00136- 82CBOVIX VIX OOPP 20151021 002200000067-00085+00176+00190-00128-00092+00173-05528-006045600005265+ 81CBOVIX VIX OOPC 20151021 002300000041-00037+00081-00003+00005-00068+00124-00036-00028+ 82CBOVIX VIX OOPC 20151021 002300000095+00170-00078-00058+00117+00135-00054+04103+006125700001923+ 81CBOVIX VIX OOPP 20151021 002300000037-00041+00009+00093+00087-00015-00053+00141+00141- 82CBOVIX VIX OOPP 20151021 002300000074-00094+00186+00197-00138-00100+00179-05881-006162790006058+ 81CBOVIX VIX OOPC 20151021 002400000041-00036+00078-00005+00006-00064+00118-00030-00025+ 82CBOVIX VIX OOPC 20151021 002400000089+00161-00069-00053+00109+00127-00049+03805+006287680001770+ 81CBOVIX VIX OOPP 20151021 002400000037-00041+00013+00095+00089-00018-00059+00147+00144- 82CBOVIX VIX OOPP 20151021 002400000080-00102+00194+00203-00146-00108+00183-06176-006326700006904+ 81CBOVIX VIX OOPC 20151021 002500000040-00035+00075-00007+00008-00061+00113-00026-00021+ 82CBOVIX VIX OOPC 20151021 002500000083+00153-00062-00047+00102+00119-00045+03525+006410050001620+ 81CBOVIX VIX OOPP 20151021 002500000036-00040+00016+00097+00090-00022-00064+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000086-00110+00202+00208-00154-00116+00187-06454-006451280007753+ 81CBOVIX VIX OOPC 20151021 002600000039-00034+00072-00008+00009-00058+00107-00022-00019+ 82CBOVIX VIX OOPC 20151021 002600000078+00146-00055-00043+00095+00112-00042+03275+006530990001491+ 81CBOVIX VIX OOPP 20151021 002600000035-00038+00019+00098+00091-00025-00070+00155+00151- 82CBOVIX VIX OOPP 20151021 002600000091-00118+00208+00213-00161-00123+00191-06702-006574630008622+ 81CBOVIX VIX OOPC 20151021 002700000038-00033+00069-00009+00009-00054+00102-00019-00016+ 82CBOVIX VIX OOPC 20151021 002700000073+00139-00049-00039+00088+00106-00038+03046+006640220001374+ 81CBOVIX VIX OOPP 20151021 002700000034-00037+00022+00099+00092-00028-00075+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000096-00125+00214+00217-00167-00129+00194-06929-006686490009504+ 81CBOVIX VIX OOPC 20151021 002800000036-00032+00066-00010+00010-00051+00097-00016-00014+ 82CBOVIX VIX OOPC 20151021 002800000068+00132-00044-00035+00082+00100-00035+02825+006717500001258+ 81CBOVIX VIX OOPP 20151021 002800000033-00036+00025+00100+00093-00031-00080+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000101-00132+00219+00221-00173-00135+00197-07148-006766720010386+ 81CBOVIX VIX OOPC 20151021 002900000035-00031+00063-00010+00010-00048+00093-00013-00012+ 82CBOVIX VIX OOPC 20151021 002900000063+00125-00039-00031+00076+00094-00032+02623+006791750001154+ 81CBOVIX VIX OOPP 20151021 002900000031-00035+00028+00101+00093-00034-00084+00164+00157- 82CBOVIX VIX OOPP 20151021 002900000105-00138+00224+00224-00179-00141+00200-07347-006844150011281+ 81CBOVIX VIX OOPC 20151021 003000000034-00029+00060-00010+00011-00045+00088-00011-00010+ 82CBOVIX VIX OOPC 20151021 003000000059+00118-00035-00028+00070+00088-00030+02428+006840400001052+ 81CBOVIX VIX OOPP 20151021 003000000030-00033+00031+00101+00093-00037-00089+00166+00159- 82CBOVIX VIX OOPP 20151021 003000000110-00145+00229+00227-00185-00146+00203-07541-006896390012177+ 81CBOVIX VIX OOPC 20151021 003250000031-00026+00053-00011+00011-00039+00078-00007-00007+ 82CBOVIX VIX OOPC 20151021 003250000050+00105-00027-00022+00059+00076-00024+02046+007024390000868+ 81CBOVIX VIX OOPP 20151021 003250000027-00030+00037+00102+00094-00043-00099+00170+00162- 82CBOVIX VIX OOPP 20151021 003250000118-00158+00237+00233-00195-00158+00208-07918-007089940014489+ 81CBOVIX VIX OOPC 20151021 003500000028-00023+00048-00011+00011-00034+00069-00004-00004+ 82CBOVIX VIX OOPC 20151021 003500000043+00093-00020-00018+00050+00066-00020+01730+007172300000718+ 81CBOVIX VIX OOPP 20151021 003500000025-00028+00042+00101+00094-00048-00107+00173+00165- 82CBOVIX VIX OOPP 20151021 003500000125-00170+00243+00238-00204-00168+00212-08229-007249180016836+ 81CBOVIX VIX OOPC 20151021 003750000025-00020+00042-00010+00011-00029+00060-00001-00002+ 82CBOVIX VIX OOPC 20151021 003750000035+00080-00015-00013+00041+00057-00016+01425+007206210000570+ 81CBOVIX VIX OOPP 20151021 003750000022-00025+00048+00101+00093-00053-00116+00176+00167- 82CBOVIX VIX OOPP 20151021 003750000133-00182+00248+00242-00213-00177+00216-08528-007298200019184+ 81CBOVIX VIX OOPC 20151021 004000000023-00017+00037-00009+00010-00024+00053-00000+00001+ 82CBOVIX VIX OOPC 20151021 004000000030+00070-00011-00010+00034+00049-00013+01187+007259440000461+ 81CBOVIX VIX OOPP 20151021 004000000019-00022+00053+00100+00093-00057-00123+00177+00168- 82CBOVIX VIX OOPP 20151021 004000000138-00192+00252+00245-00220-00185+00219-08761-007368990021571+ 81CBOVIX VIX OOPC 20151021 004250000020-00015+00032-00009+00009-00020+00046-00001+00000- 82CBOVIX VIX OOPC 20151021 004250000025+00061-00008-00008+00028+00042-00011+00985+007293590000372+ 81CBOVIX VIX OOPP 20151021 004250000017-00020+00057+00100+00092-00061-00130+00178+00169- 82CBOVIX VIX OOPP 20151021 004250000143-00200+00255+00247-00226-00192+00221-08957-007424430023978+ 81CBOVIX VIX OOPC 20151021 004500000018-00013+00029-00008+00009-00018+00041-00001+00001- 82CBOVIX VIX OOPC 20151021 004500000022+00055-00006-00006+00024+00037-00009+00855+007410230000319+ 81CBOVIX VIX OOPP 20151021 004500000015-00018+00060+00099+00092-00064-00134+00179+00170- 82CBOVIX VIX OOPP 20151021 004500000146-00207+00257+00249-00230-00197+00223-09083-007561790026421+ 81CBOVIX VIX OOPC 20151021 004750000016-00012+00026-00007+00008-00015+00037-00002+00001- 82CBOVIX VIX OOPC 20151021 004750000018+00049-00005-00005+00021+00032-00008+00732+007479150000269+ 81CBOVIX VIX OOPP 20151021 004750000013-00017+00063+00098+00091-00066-00138+00179+00170- 82CBOVIX VIX OOPP 20151021 004750000149-00212+00259+00250-00233-00201+00224-09201-007656220028867+ 81CBOVIX VIX OOPC 20151021 005000000014-00010+00023-00006+00007-00013+00032-00002+00001- 82CBOVIX VIX OOPC 20151021 005000000015+00042-00003-00004+00017+00028-00006+00610+007485850000218+ 81CBOVIX VIX OOPP 20151021 005000000012-00015+00066+00098+00090-00068-00143+00179+00170- 82CBOVIX VIX OOPP 20151021 005000000152-00218+00260+00251-00236-00205+00226-09317-007696450031313+ 81CBOVIX VIX OOPC 20151021 005500000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20151021 005500000009+00030-00001-00002+00010+00019-00004+00375+007306360000123+ 81CBOVIX VIX OOPP 20151021 005500000008-00012+00072+00096+00089-00073-00152+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000158-00230+00262+00254-00243-00213+00228-09536-007628880036210+ 81CBOVIX VIX OOPC 20151021 006000000003-00007+00007-00006+00000-00008+00011-00005+00002+ 82CBOVIX VIX OOPC 20151021 006000000009+00016-00004+00004+00009+00011-00003+00211+007065360000100+ 81CBOVIX VIX OOPP 20151021 006000000005-00010+00077+00095+00088-00076-00158+00179+00171- 82CBOVIX VIX OOPP 20151021 006000000161-00238+00263+00255-00247-00219+00230-09683-007577220041143+ 81CBOVIX VIX OOPC 20151021 006500000003+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20151021 006500000005+00001+00005+00004+00005+00001-00001+00021+005646710000050+ 81CBOVIX VIX OOPP 20151021 006500000002-00007+00082+00093+00086-00079-00166+00179+00171- 82CBOVIX VIX OOPP 20151021 006500000165-00248+00264+00256-00252-00226+00231-09834-007220640046076+ 81CBOVIX VIX OOPC 20151021 007000000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20151021 007000000005+00003+00005+00005+00005+00001+00001+00005+005287930000050+ 81CBOVIX VIX OOPP 20151021 007000000001-00007+00083+00093+00086-00079-00166+00179+00171- 82CBOVIX VIX OOPP 20151021 007000000165-00249+00264+00256-00252-00226+00231-09841-007561080051065+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00186-00186-00181+00181+00374-00374-00342+ 82CBOVXST VXST OOPC 20150422 000900000342+00563-00563-00458+00458+00508-00155+09805+019743600005150+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150422 000900000009-00000+00000+00076-00076-00000+00270-00002-011126750000000+ 81CBOVXST VXST OOPC 20150422 000950000009-00009-00196-00196-00173+00173+00384-00384-00332+ 82CBOVXST VXST OOPC 20150422 000950000332+00573-00573-00428+00428+00511-00137+09879+015668840004550+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150422 000950000015-00000+00000+00111-00111-00000+00285-00002-009859950000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00186-00186-00177+00177+00374-00374-00321+ 82CBOVXST VXST OOPC 20150422 001000000321+00563-00563-00398+00398+00508-00125+09758+015668840004150+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150422 001000000026-00000+00000+00154-00154-00000+00300-00002-008652430000000+ 81CBOVXST VXST OOPC 20150422 001050000009-00009-00196-00196-00170+00170+00384-00384-00304+ 82CBOVXST VXST OOPC 20150422 001050000304+00573-00573-00351+00351+00511-00107+09860+011902820003550+ 81CBOVXST VXST OOPP 20150422 001050000000-00000-00000+00000+00002-00002-00000+00000+00046- 82CBOVXST VXST OOPP 20150422 001050000046-00000+00000+00203-00203-00000+00315-00006-007976060000000+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00186-00186-00170+00170+00374-00374-00282+ 82CBOVXST VXST OOPC 20150422 001100000282+00563-00563-00313+00313+00508-00095+09688+011902820003150+ 81CBOVXST VXST OOPP 20150422 001100000000-00000-00002+00002+00018-00018-00002+00002+00094- 82CBOVXST VXST OOPP 20150422 001100000094-00002+00002+00252-00252-00001+00329-00307-011865120000025+ 81CBOVXST VXST OOPC 20150422 001150000033-00033-00204-00204-00110+00110+00387-00387-00206+ 82CBOVXST VXST OOPC 20150422 001150000206+00573-00573-00247+00247+00511-00077+08530+018684800002550+ 81CBOVXST VXST OOPP 20150422 001150000000-00000-00005+00005+00031-00031-00006+00006+00129- 82CBOVXST VXST OOPP 20150422 001150000129-00006+00006+00297-00297-00002+00343-00648-012164620000060+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00164-00164-00132+00132+00343-00343-00214+ 82CBOVXST VXST OOPC 20150422 001200000214+00529-00529-00245+00245+00497-00075+08037+018684800002500+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00010+00010+00046-00046-00012+00012+00165- 82CBOVXST VXST OOPP 20150422 001200000165-00012+00012+00341-00341-00004+00356-01146-012330760000121+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00179-00179-00130+00130+00367-00367-00170+ 82CBOVXST VXST OOPC 20150422 001250000170+00555-00555-00172+00172+00506-00052+08768+009458320001725+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00015+00015+00062-00062-00017+00017+00202- 82CBOVXST VXST OOPP 20150422 001250000202-00017+00017+00385-00385-00005+00370-01638-011457390000175+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00170-00170-00106+00106+00357-00357-00132+ 82CBOVXST VXST OOPC 20150422 001300000132+00545-00545-00132+00132+00503-00040+07881+009528380001325+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00023+00023+00082-00082-00027+00027+00239- 82CBOVXST VXST OOPP 20150422 001300000239-00027+00027+00425-00425-00008+00382-02396-011035910000275+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00156-00156-00083+00083+00340-00340-00099+ 82CBOVXST VXST OOPC 20150422 001350000099+00528-00528-00100+00100+00497-00030+06728+009923180001000+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00035+00035+00104-00104-00042+00042+00273- 82CBOVXST VXST OOPP 20150422 001350000273-00042+00042+00460-00460-00013+00392-03362-010756240000425+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00140-00140-00063+00063+00318-00318-00072+ 82CBOVXST VXST OOPC 20150422 001400000072+00505-00505-00072+00072+00491-00022+05535+010067070000725+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00052+00052+00122-00122-00065+00065+00297- 82CBOVXST VXST OOPP 20150422 001400000297-00067+00067+00485-00485-00020+00400-04468-011214440000675+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00121-00121-00045+00045+00292-00292-00050+ 82CBOVXST VXST OOPC 20150422 001450000050+00478-00478-00050+00050+00482-00015+04349+010045410000500+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00069+00069+00139-00139-00090+00090+00319- 82CBOVXST VXST OOPP 20150422 001450000319-00094+00094+00507-00507-00028+00406-05534-011195420000950+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00101-00101-00032+00032+00261-00261-00035+ 82CBOVXST VXST OOPC 20150422 001500000035+00443-00443-00035+00035+00472-00010+03314+010341210000350+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00087+00087+00151-00151-00120+00120+00334- 82CBOVXST VXST OOPP 20150422 001500000334-00128+00128+00522-00522-00039+00411-06464-011576030001300+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00066-00066-00016+00016+00195-00195-00017+ 82CBOVXST VXST OOPC 20150422 001600000017+00365-00365-00017+00017+00447-00005+01853+011089670000175+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00118+00118+00166-00166-00180+00180+00352- 82CBOVXST VXST OOPP 20150422 001600000352-00203+00203+00540-00540-00064+00416-07777-012692150002125+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00045-00045-00011+00011+00143-00143-00012+ 82CBOVXST VXST OOPC 20150422 001700000012+00288-00288-00012+00012+00419-00004+01254+012932510000125+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00150+00150+00181-00181-00241+00241+00369- 82CBOVXST VXST OOPP 20150422 001700000369-00280+00280+00557-00557-00088+00421-09088-011305950002950+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00020-00020-00002+00002+00086-00086-00003+ 82CBOVXST VXST OOPC 20150422 001800000003+00209-00209-00003+00003+00391-00001+00366+011157900000026+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00158+00158+00181-00181-00274+00274+00369- 82CBOVXST VXST OOPP 20150422 001800000369-00342+00342+00557-00557-00118+00421-09222-013797490003950+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00015-00015-00002+00002+00062-00062-00002+ 82CBOVXST VXST OOPC 20150422 001900000002+00158-00158-00002+00002+00362-00001+00303+012977210000024+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00164+00164+00182-00182-00295+00295+00369- 82CBOVXST VXST OOPP 20150422 001900000369-00385+00385+00557-00557-00148+00421-09310-016053840004950+ 81CBOVXST VXST OOPC 20150422 002000000000+00000+00012-00012-00002+00002+00048-00048-00002+ 82CBOVXST VXST OOPC 20150422 002000000002+00122-00122-00002+00002+00332-00001+00256+014605840000022+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00167+00167+00182-00182-00308+00308+00369- 82CBOVXST VXST OOPP 20150422 002000000369-00416+00416+00557-00557-00177+00421-09374-018123480005950+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00009-00009-00002+00002+00038-00038-00002+ 82CBOVXST VXST OOPC 20150422 002100000002+00097-00097-00002+00002+00303-00001+00219+016069950000020+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00170+00170+00182-00182-00318+00318+00369- 82CBOVXST VXST OOPP 20150422 002100000369-00437+00437+00557-00557-00205+00421-09422-020038890006950+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00008-00008-00002+00002+00031-00031-00002+ 82CBOVXST VXST OOPC 20150422 002200000002+00079-00079-00002+00002+00275-00001+00189+017387510000019+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00171+00171+00182-00182-00325+00325+00369- 82CBOVXST VXST OOPP 20150422 002200000369-00453+00453+00557-00557-00230+00421-09459-021823600007950+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00007-00007-00001+00001+00025-00025-00002+ 82CBOVXST VXST OOPC 20150422 002300000002+00065-00065-00002+00002+00248-00001+00164+018570860000017+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00173+00173+00182-00182-00330+00330+00369- 82CBOVXST VXST OOPP 20150422 002300000369-00466+00466+00557-00557-00253+00421-09490-023495470008950+ 81CBOVXST VXST OOPC 20150422 002400000000+00000+00006-00006-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20150422 002400000001+00054-00054-00002+00002+00224-00000+00141+019627960000015+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00174+00174+00183-00183-00334+00334+00369- 82CBOVXST VXST OOPP 20150422 002400000369-00475+00475+00557-00557-00274+00421-09515-025068630009950+ 81CBOVXST VXST OOPC 20150422 002500000000+00000+00005-00005-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150422 002500000001+00045-00045-00001+00001+00202-00000+00121+020562640000013+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00175+00175+00183-00183-00337+00337+00369- 82CBOVXST VXST OOPP 20150422 002500000369-00483+00483+00557-00557-00292+00421-09536-026554450010950+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150422 002600000001+00038-00038-00001+00001+00182-00000+00103+021374520000012+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00176+00176+00183-00183-00340+00340+00370- 82CBOVXST VXST OOPP 20150422 002600000370-00490+00490+00557-00557-00307+00421-09554-027962330011950+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150422 002700000001+00032-00032-00001+00001+00163-00000+00086+022057740000010+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00176+00176+00183-00183-00342+00342+00370- 82CBOVXST VXST OOPP 20150422 002700000370-00495+00495+00557-00557-00321+00421-09570-029300170012950+ 81CBOVXST VXST OOPC 20150422 002800000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150422 002800000001+00026-00026-00001+00001+00146-00000+00070+022598260000008+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00177+00177+00183-00183-00344+00344+00370- 82CBOVXST VXST OOPP 20150422 002800000370-00499+00499+00558-00558-00334+00421-09584-030574640013950+ 81CBOVXST VXST OOPC 20150422 002900000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150422 002900000001+00022-00022-00001+00001+00130-00000+00055+022967370000006+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00177+00177+00183-00183-00346+00346+00370- 82CBOVXST VXST OOPP 20150422 002900000370-00503+00503+00558-00558-00344+00421-09596-031791470014950+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00002-00002-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150422 003000000000+00017-00017-00000+00000+00115-00000+00040+023104690000004+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00178+00178+00183-00183-00347+00347+00370- 82CBOVXST VXST OOPP 20150422 003000000370-00506+00506+00558-00558-00354+00421-09607-032955640015950+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00002-00002-00000+00000+00065-00000+00001+018991230000000+ 81CBOVXST VXST OOPP 20150422 003250000007-00007-00175+00175+00192-00192-00350+00350+00379- 82CBOVXST VXST OOPP 20150422 003250000379-00517+00517+00567-00567-00382+00424-09754-032955640018350+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00002-00002-00000+00000+00047-00000+00001+020532130000000+ 81CBOVXST VXST OOPP 20150422 003500000000+00000+00179+00179+00184-00184-00352+00352+00370- 82CBOVXST VXST OOPP 20150422 003500000370-00518+00518+00558-00558-00389+00421-09648-038121370020950+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00001-00001-00000+00000+00035-00000+00001+021954490000000+ 81CBOVXST VXST OOPP 20150422 003750000008-00008-00174+00174+00193-00193-00351+00351+00380- 82CBOVXST VXST OOPP 20150422 003750000380-00522+00522+00568-00568-00407+00424-09753-038121370023350+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00027-00000+00001+023276100000000+ 81CBOVXST VXST OOPP 20150422 004000000000+00000+00180+00180+00184-00184-00355+00355+00370- 82CBOVXST VXST OOPP 20150422 004000000370-00524+00524+00558-00558-00410+00421-09676-042447770025950+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00018-00000+00001+025667450000000+ 81CBOVXST VXST OOPP 20150422 004500000000+00000+00181+00181+00184-00184-00357+00357+00370- 82CBOVXST VXST OOPP 20150422 004500000370-00529+00529+00558-00558-00424+00421-09695-046165480030950+ 81CBOVXST VXST OOPC 20150422 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00012-00000+00000+027783210000000+ 81CBOVXST VXST OOPP 20150422 005000000000+00000+00181+00181+00184-00184-00359+00359+00370- 82CBOVXST VXST OOPP 20150422 005000000370-00532+00532+00558-00558-00434+00421-09710-049421400035950+ 81CBOVXST VXST OOPC 20150429 000900000003-00003-00191-00191-00185+00185+00379-00379-00363+ 82CBOVXST VXST OOPC 20150429 000900000363+00568-00568-00499+00499+00509-00167+09985+009190160005550+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150429 000900000006-00000+00000+00053-00053-00000+00270-00001-007638990000000+ 81CBOVXST VXST OOPC 20150429 000950000013-00013-00201-00201-00173+00173+00389-00389-00343+ 82CBOVXST VXST OOPC 20150429 000950000343+00578-00578-00458+00458+00512-00149+09960+009190160004950+ 81CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150429 000950000010-00000+00000+00080-00080-00000+00285-00002-006824100000000+ 81CBOVXST VXST OOPC 20150429 001000000003-00003-00191-00191-00179+00179+00379-00379-00338+ 82CBOVXST VXST OOPC 20150429 001000000338+00568-00568-00432+00432+00509-00137+09904+009190160004550+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150429 001000000016-00000+00000+00115-00115-00000+00300-00002-006048470000000+ 81CBOVXST VXST OOPC 20150429 001050000014-00014-00201-00201-00164+00164+00389-00389-00308+ 82CBOVXST VXST OOPC 20150429 001050000308+00578-00578-00381+00381+00512-00119+09798+009190160003950+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVXST VXST OOPP 20150429 001050000027-00000+00000+00159-00159-00000+00315-00002-005307650000000+ 81CBOVXST VXST OOPC 20150429 001100000007-00007-00191-00191-00165+00165+00379-00379-00292+ 82CBOVXST VXST OOPC 20150429 001100000292+00568-00568-00347+00347+00509-00107+09618+009190160003550+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00001+00001+00011-00011-00001+00001+00068- 82CBOVXST VXST OOPP 20150429 001100000068-00001+00001+00210-00210-00000+00330-00159-007471800000012+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00182-00182-00161+00161+00369-00369-00270+ 82CBOVXST VXST OOPC 20150429 001150000270+00558-00558-00310+00310+00506-00095+09339+009190160003150+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00006+00006+00027-00027-00007+00007+00106- 82CBOVXST VXST OOPP 20150429 001150000106-00008+00008+00255-00255-00002+00343-00669-009237640000077+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00178-00178-00150+00150+00365-00365-00240+ 82CBOVXST VXST OOPC 20150429 001200000240+00553-00553-00268+00268+00505-00081+08975+009045720002700+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00012+00012+00040-00040-00015+00015+00137- 82CBOVXST VXST OOPP 20150429 001200000137-00015+00015+00296-00296-00005+00355-01137-009576340000151+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00171-00171-00135+00135+00355-00355-00209+ 82CBOVXST VXST OOPC 20150429 001250000209+00543-00543-00228+00228+00502-00069+08397+009323180002300+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00019+00019+00054-00054-00024+00024+00168- 82CBOVXST VXST OOPP 20150429 001250000168-00025+00025+00334-00334-00007+00367-01682-009703640000250+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00162-00162-00120+00120+00342-00342-00179+ 82CBOVXST VXST OOPC 20150429 001300000179+00528-00528-00194+00194+00497-00058+07699+009698450001950+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00028+00028+00069-00069-00037+00037+00196- 82CBOVXST VXST OOPP 20150429 001300000196-00039+00039+00369-00369-00012+00378-02353-010006900000400+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00152-00152-00104+00104+00328-00328-00150+ 82CBOVXST VXST OOPC 20150429 001350000150+00514-00514-00159+00159+00493-00048+07015+009561650001600+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00037+00037+00084-00084-00050+00050+00225- 82CBOVXST VXST OOPP 20150429 001350000225-00054+00054+00403-00403-00016+00388-03018-009833050000550+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00139-00139-00090+00090+00308-00308-00127+ 82CBOVXST VXST OOPC 20150429 001400000127+00490-00490-00135+00135+00485-00041+06225+010052090001350+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00050+00050+00098-00098-00070+00070+00248- 82CBOVXST VXST OOPP 20150429 001400000248-00077+00077+00428-00428-00024+00396-03785-010300640000800+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00127-00127-00076+00076+00288-00288-00105+ 82CBOVXST VXST OOPC 20150429 001450000105+00467-00467-00110+00110+00478-00033+05478+010114500001100+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00062+00062+00111-00111-00090+00090+00270- 82CBOVXST VXST OOPP 20150429 001450000270-00100+00100+00453-00453-00031+00403-04516-010353330001050+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00114-00114-00064+00064+00266-00266-00086+ 82CBOVXST VXST OOPC 20150429 001500000086+00440-00440-00090+00090+00469-00027+04759+010294510000900+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00074+00074+00123-00123-00111+00111+00288- 82CBOVXST VXST OOPP 20150429 001500000288-00127+00127+00473-00473-00040+00409-05218-010532240001350+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00089-00089-00044+00044+00221-00221-00058+ 82CBOVXST VXST OOPC 20150429 001600000058+00382-00382-00060+00060+00448-00018+03501+010676500000600+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00099+00099+00143-00143-00156+00156+00316- 82CBOVXST VXST OOPP 20150429 001600000316-00184+00184+00503-00503-00061+00418-06447-010931960002050+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00068-00068-00031+00031+00178-00178-00039+ 82CBOVXST VXST OOPC 20150429 001700000039+00322-00322-00040+00040+00424-00012+02522+011053950000400+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00118+00118+00155-00155-00197+00197+00333- 82CBOVXST VXST OOPP 20150429 001700000333-00243+00243+00520-00520-00086+00424-07335-011639490002875+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00050-00050-00020+00020+00139-00139-00024+ 82CBOVXST VXST OOPC 20150429 001800000024+00265-00265-00025+00025+00398-00007+01729+011151590000250+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00137+00137+00167-00167-00235+00235+00350- 82CBOVXST VXST OOPP 20150429 001800000350-00298+00298+00537-00537-00111+00429-08175-011517630003700+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00040-00040-00016+00016+00112-00112-00020+ 82CBOVXST VXST OOPC 20150429 001900000020+00219-00219-00020+00020+00370-00006+01357+012091740000200+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00147+00147+00171-00171-00261+00261+00355- 82CBOVXST VXST OOPP 20150429 001900000355-00342+00342+00542-00542-00139+00430-08541-012518990004650+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00033-00033-00013+00013+00094-00094-00017+ 82CBOVXST VXST OOPC 20150429 002000000017+00185-00185-00017+00017+00342-00005+01139+013168750000175+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00155+00155+00175-00175-00283+00283+00360- 82CBOVXST VXST OOPP 20150429 002000000360-00380+00380+00547-00547-00166+00432-08858-013174140005600+ 81CBOVXST VXST OOPC 20150429 002100000000+00000+00007-00007-00001+00001+00033-00033-00001+ 82CBOVXST VXST OOPC 20150429 002100000001+00094-00094-00001+00001+00316-00000+00132+008758270000010+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00169+00169+00182-00182-00314+00314+00369- 82CBOVXST VXST OOPP 20150429 002100000369-00429+00429+00557-00557-00193+00435-09404-012074420006500+ 81CBOVXST VXST OOPC 20150429 002200000000+00000+00003-00003-00000+00000+00017-00017-00000+ 82CBOVXST VXST OOPC 20150429 002200000000+00057-00057-00000+00000+00286-00000+00039+008316420000003+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00166+00166+00179-00179-00311+00311+00365- 82CBOVXST VXST OOPP 20150429 002200000365-00432+00432+00552-00552-00218+00433-09209-014699550007550+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00002-00002-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20150429 002300000000+00043-00043-00000+00000+00257-00000+00033+009015240000002+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00167+00167+00179-00179-00317+00317+00365- 82CBOVXST VXST OOPP 20150429 002300000365-00445+00445+00552-00552-00241+00433-09253-015860520008550+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00002-00002-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00033-00033-00000+00000+00229-00000+00028+009653640000002+ 81CBOVXST VXST OOPP 20150429 002400000000+00000+00169+00169+00179-00179-00322+00322+00365- 82CBOVXST VXST OOPP 20150429 002400000365-00456+00456+00552-00552-00261+00433-09290-016950220009550+ 81CBOVXST VXST OOPC 20150429 002500000000+00000+00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00026-00026-00000+00000+00204-00000+00024+010234070000002+ 81CBOVXST VXST OOPP 20150429 002500000000+00000+00170+00170+00180-00180-00326+00326+00365- 82CBOVXST VXST OOPP 20150429 002500000365-00465+00465+00552-00552-00278+00433-09321-017977280010550+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00021-00021-00000+00000+00180-00000+00020+010757080000002+ 81CBOVXST VXST OOPP 20150429 002600000000+00000+00171+00171+00180-00180-00329+00329+00365- 82CBOVXST VXST OOPP 20150429 002600000365-00472+00472+00553-00553-00294+00433-09348-018948730011550+ 81CBOVXST VXST OOPC 20150429 002700000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00016-00016-00000+00000+00159-00000+00017+011221200000001+ 81CBOVXST VXST OOPP 20150429 002700000000+00000+00172+00172+00180-00180-00332+00332+00365- 82CBOVXST VXST OOPP 20150429 002700000365-00478+00478+00553-00553-00308+00433-09371-019870410012550+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00013-00013-00000+00000+00139-00000+00013+011621610000001+ 81CBOVXST VXST OOPP 20150429 002800000000+00000+00173+00173+00180-00180-00334+00334+00365- 82CBOVXST VXST OOPP 20150429 002800000365-00483+00483+00553-00553-00320+00433-09391-020747230013550+ 81CBOVXST VXST OOPC 20150429 002900000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00010-00010-00000+00000+00122-00000+00010+011948120000001+ 81CBOVXST VXST OOPP 20150429 002900000000+00000+00173+00173+00180-00180-00336+00336+00365- 82CBOVXST VXST OOPP 20150429 002900000365-00487+00487+00553-00553-00330+00433-09408-021583370014550+ 81CBOVXST VXST OOPC 20150429 003000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00008-00008-00000+00000+00106-00000+00007+012179070000001+ 81CBOVXST VXST OOPP 20150429 003000000000+00000+00174+00174+00180-00180-00338+00338+00365- 82CBOVXST VXST OOPP 20150429 003000000365-00491+00491+00553-00553-00340+00433-09424-022382460015550+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00003-00003-00000+00000+00068-00000+00001+011812740000000+ 81CBOVXST VXST OOPP 20150429 003250000000+00000+00184+00184+00186-00186-00362+00362+00374- 82CBOVXST VXST OOPP 20150429 003250000374-00533+00533+00562-00562-00391+00436-09839-019087400017950+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00049-00000+00001+012809880000000+ 81CBOVXST VXST OOPP 20150429 003500000000+00000+00176+00176+00181-00181-00344+00344+00366- 82CBOVXST VXST OOPP 20150429 003500000366-00504+00504+00553-00553-00375+00433-09483-025919130020550+ 81CBOVXST VXST OOPC 20150429 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00001-00001-00000+00000+00037-00000+00001+013729970000000+ 81CBOVXST VXST OOPP 20150429 003750000000+00000+00184+00184+00186-00186-00365+00365+00374- 82CBOVXST VXST OOPP 20150429 003750000374-00540+00540+00562-00562-00421+00436-09855-021876170022950+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00028-00000+00001+014584870000000+ 81CBOVXST VXST OOPP 20150429 004000000000+00000+00177+00177+00181-00181-00348+00348+00366- 82CBOVXST VXST OOPP 20150429 004000000366-00512+00512+00553-00553-00396+00433-09522-028871500025550+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00018-00000+00001+016130210000000+ 81CBOVXST VXST OOPP 20150429 004500000000+00000+00178+00178+00182-00182-00350+00350+00366- 82CBOVXST VXST OOPP 20150429 004500000366-00517+00517+00553-00553-00410+00433-09549-031402730030550+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00000+017497750000000+ 81CBOVXST VXST OOPP 20150429 005000000000+00000+00178+00178+00182-00182-00352+00352+00367- 82CBOVXST VXST OOPP 20150429 005000000367-00521+00521+00553-00553-00421+00433-09570-033615850035550+ 81CBOVXST VXST OOPC 20150506 000900000006-00006-00194-00194-00182+00182+00382-00382-00363+ 82CBOVXST VXST OOPC 20150506 000900000363+00570-00570-00502+00502+00510-00166+09993+006748720005546+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150506 000900000006-00000+00000+00052-00052-00000+00270-00001-006090690000000+ 81CBOVXST VXST OOPC 20150506 000950000006-00006-00194-00194-00181+00181+00382-00382-00354+ 82CBOVXST VXST OOPC 20150506 000950000354+00570-00570-00471+00471+00510-00151+09979+006748720005047+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150506 000950000009-00000+00000+00078-00078-00000+00285-00002-005443220000000+ 81CBOVXST VXST OOPC 20150506 001000000006-00006-00194-00194-00179+00179+00382-00382-00341+ 82CBOVXST VXST OOPC 20150506 001000000341+00570-00570-00435+00435+00510-00136+09943+006748720004547+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150506 001000000016-00000+00000+00113-00113-00000+00300-00002-004826860000000+ 81CBOVXST VXST OOPC 20150506 001050000006-00006-00194-00194-00174+00174+00382-00382-00321+ 82CBOVXST VXST OOPC 20150506 001050000321+00570-00570-00393+00393+00510-00121+09867+006748720004048+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVXST VXST OOPP 20150506 001050000027-00000+00000+00157-00157-00000+00315-00002-004237920000000+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00186-00186-00174+00174+00374-00374-00303+ 82CBOVXST VXST OOPC 20150506 001100000303+00563-00563-00356+00356+00508-00109+09723+006748720003625+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00006+00006+00022-00022-00007+00007+00085- 82CBOVXST VXST OOPP 20150506 001100000085-00008+00008+00211-00211-00002+00328-00585-008441040000076+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00180-00180-00158+00158+00366-00366-00267+ 82CBOVXST VXST OOPC 20150506 001150000267+00554-00554-00314+00314+00505-00096+09144+008206190003216+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00012+00012+00034-00034-00015+00015+00113- 82CBOVXST VXST OOPP 20150506 001150000113-00016+00016+00250-00250-00005+00340-01049-009100470000167+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00173-00173-00145+00145+00357-00357-00239+ 82CBOVXST VXST OOPC 20150506 001200000239+00545-00545-00275+00275+00502-00084+08667+008478150002807+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00018+00018+00045-00045-00023+00023+00139- 82CBOVXST VXST OOPP 20150506 001200000139-00025+00025+00287-00287-00008+00352-01481-009148180000257+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00166-00166-00132+00132+00347-00347-00211+ 82CBOVXST VXST OOPC 20150506 001250000211+00533-00533-00239+00239+00499-00073+08107+008716340002433+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00025+00025+00057-00057-00034+00034+00165- 82CBOVXST VXST OOPP 20150506 001250000165-00037+00037+00322-00322-00011+00363-02000-009253360000382+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00157-00157-00119+00119+00333-00333-00185+ 82CBOVXST VXST OOPC 20150506 001300000185+00517-00517-00207+00207+00494-00063+07484+008974180002100+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00034+00034+00070-00070-00047+00047+00190- 82CBOVXST VXST OOPP 20150506 001300000190-00052+00052+00354-00354-00016+00373-02586-009429140000549+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00147-00147-00106+00106+00318-00318-00160+ 82CBOVXST VXST OOPC 20150506 001350000160+00501-00501-00176+00176+00488-00053+06865+008954550001776+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00043+00043+00082-00082-00061+00061+00214- 82CBOVXST VXST OOPP 20150506 001350000214-00068+00068+00385-00385-00022+00383-03177-009360510000724+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00136-00136-00093+00093+00301-00301-00137+ 82CBOVXST VXST OOPC 20150506 001400000137+00480-00480-00149+00149+00481-00045+06202+009111530001508+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00053+00053+00095-00095-00078+00078+00236- 82CBOVXST VXST OOPP 20150506 001400000236-00089+00089+00411-00411-00029+00391-03811-009485780000955+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00125-00125-00080+00080+00283-00283-00116+ 82CBOVXST VXST OOPC 20150506 001450000116+00458-00458-00125+00125+00474-00038+05546+009126940001257+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00064+00064+00107-00107-00096+00096+00257- 82CBOVXST VXST OOPP 20150506 001450000257-00111+00111+00436-00436-00036+00399-04441-009483190001204+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00114-00114-00069+00069+00263-00263-00098+ 82CBOVXST VXST OOPC 20150506 001500000098+00433-00433-00104+00104+00465-00031+04906+009196540001047+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00074+00074+00118-00118-00115+00115+00275- 82CBOVXST VXST OOPP 20150506 001500000275-00135+00135+00456-00456-00045+00405-05059-009544940001493+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00093-00093-00053+00053+00222-00222-00073+ 82CBOVXST VXST OOPC 20150506 001600000073+00378-00378-00078+00078+00443-00023+03841+009851480000781+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00095+00095+00134-00134-00155+00155+00300- 82CBOVXST VXST OOPP 20150506 001600000300-00189+00189+00483-00483-00067+00413-06089-010204920002225+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00073-00073-00037+00037+00184-00184-00050+ 82CBOVXST VXST OOPC 20150506 001700000050+00325-00325-00053+00053+00421-00016+02880+009916300000531+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00114+00114+00149-00149-00192+00192+00322- 82CBOVXST VXST OOPP 20150506 001700000322-00240+00240+00508-00508-00089+00421-07018-010299370002975+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00057-00057-00027+00027+00149-00149-00035+ 82CBOVXST VXST OOPC 20150506 001800000035+00274-00274-00037+00037+00396-00011+02143+010115050000369+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00129+00129+00159-00159-00225+00225+00337- 82CBOVXST VXST OOPP 20150506 001800000337-00289+00289+00524-00524-00114+00426-07731-010547260003812+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00043-00043-00018+00018+00118-00118-00023+ 82CBOVXST VXST OOPC 20150506 001900000023+00225-00225-00024+00024+00370-00007+01524+010112720000242+ 81CBOVXST VXST OOPP 20150506 001900000000+00000+00143+00143+00168-00168-00255+00255+00349- 82CBOVXST VXST OOPP 20150506 001900000349-00335+00335+00537-00537-00139+00429-08327-010625060004683+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00032-00032-00012+00012+00092-00092-00016+ 82CBOVXST VXST OOPC 20150506 002000000016+00183-00183-00016+00016+00343-00005+01079+010186130000160+ 81CBOVXST VXST OOPP 20150506 002000000000+00000+00153+00153+00173-00173-00279+00279+00357- 82CBOVXST VXST OOPP 20150506 002000000357-00375+00375+00545-00545-00166+00432-08755-010805030005600+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00023-00023-00008+00008+00070-00070-00010+ 82CBOVXST VXST OOPC 20150506 002100000010+00146-00146-00010+00010+00316-00003+00748+010228780000104+ 81CBOVXST VXST OOPP 20150506 002100000000+00000+00161+00161+00177-00177-00299+00299+00363- 82CBOVXST VXST OOPP 20150506 002100000363-00409+00409+00551-00551-00192+00434-09072-010991770006543+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00017-00017-00006+00006+00054-00054-00007+ 82CBOVXST VXST OOPC 20150506 002200000007+00116-00116-00007+00007+00290-00002+00531+010367490000071+ 81CBOVXST VXST OOPP 20150506 002200000000+00000+00167+00167+00180-00180-00314+00314+00366- 82CBOVXST VXST OOPP 20150506 002200000366-00436+00436+00554-00554-00218+00435-09281-011294600007508+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00011-00011-00003+00003+00038-00038-00004+ 82CBOVXST VXST OOPC 20150506 002300000004+00088-00088-00004+00004+00263-00001+00334+010219240000041+ 81CBOVXST VXST OOPP 20150506 002300000000+00000+00172+00172+00182-00182-00327+00327+00369- 82CBOVXST VXST OOPP 20150506 002300000369-00460+00460+00557-00557-00243+00436-09466-011424310008477+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00005-00005-00001+00001+00020-00020-00001+ 82CBOVXST VXST OOPC 20150506 002400000001+00053-00053-00001+00001+00234-00000+00116+009183500000012+ 81CBOVXST VXST OOPP 20150506 002400000000+00000+00177+00177+00184-00184-00341+00341+00372- 82CBOVXST VXST OOPP 20150506 002400000372-00485+00485+00560-00560-00268+00437-09652-011212920009446+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150506 002500000001+00037-00037-00001+00001+00208-00000+00061+009048070000006+ 81CBOVXST VXST OOPP 20150506 002500000000+00000+00179+00179+00185-00185-00346+00346+00373- 82CBOVXST VXST OOPP 20150506 002500000373-00497+00497+00561-00561-00290+00437-09707-011638060010439+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00002-00002-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00030-00030-00000+00000+00185-00000+00052+009477320000005+ 81CBOVXST VXST OOPP 20150506 002600000000+00000+00180+00180+00185-00185-00350+00350+00373- 82CBOVXST VXST OOPP 20150506 002600000373-00505+00505+00561-00561-00309+00437-09731-012225480011437+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00024-00024-00000+00000+00165-00000+00043+009851530000004+ 81CBOVXST VXST OOPP 20150506 002700000000+00000+00181+00181+00185-00185-00352+00352+00373- 82CBOVXST VXST OOPP 20150506 002700000373-00511+00511+00561-00561-00326+00437-09752-012769800012435+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00020-00020-00000+00000+00146-00000+00035+010165910000004+ 81CBOVXST VXST OOPP 20150506 002800000000+00000+00181+00181+00186-00186-00355+00355+00373- 82CBOVXST VXST OOPP 20150506 002800000373-00516+00516+00561-00561-00341+00437-09771-013274140013433+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00016-00016-00000+00000+00129-00000+00028+010410610000003+ 81CBOVXST VXST OOPP 20150506 002900000000+00000+00182+00182+00186-00186-00357+00357+00373- 82CBOVXST VXST OOPP 20150506 002900000373-00521+00521+00562-00562-00354+00437-09789-013740980014431+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00013-00013-00000+00000+00114-00000+00020+010564890000002+ 81CBOVXST VXST OOPP 20150506 003000000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150506 003000000374-00525+00525+00562-00562-00366+00437-09805-014172290015429+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00003-00003-00000+00000+00071-00000+00002+009700680000000+ 81CBOVXST VXST OOPP 20150506 003250000000+00000+00184+00184+00186-00186-00362+00362+00374- 82CBOVXST VXST OOPP 20150506 003250000374-00534+00534+00562-00562-00392+00437-09842-015104100017924+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00049-00000+00001+010160730000000+ 81CBOVXST VXST OOPP 20150506 003500000000+00000+00185+00185+00187-00187-00365+00365+00374- 82CBOVXST VXST OOPP 20150506 003500000374-00539+00539+00563-00563-00411+00437-09866-015982110020421+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00037-00000+00001+010891910000000+ 81CBOVXST VXST OOPP 20150506 003750000000+00000+00185+00185+00187-00187-00367+00367+00375- 82CBOVXST VXST OOPP 20150506 003750000375-00544+00544+00563-00563-00426+00437-09887-016730340022917+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00028-00000+00001+011571240000000+ 81CBOVXST VXST OOPP 20150506 004000000000+00000+00186+00186+00187-00187-00369+00369+00375- 82CBOVXST VXST OOPP 20150506 004000000375-00547+00547+00563-00563-00439+00437-09905-017341110025414+ 81CBOVXST VXST OOPC 20150506 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00018-00000+00001+012799510000000+ 81CBOVXST VXST OOPP 20150506 004500000000+00000+00187+00187+00187-00187-00372+00372+00376- 82CBOVXST VXST OOPP 20150506 004500000376-00554+00554+00564-00564-00459+00438-09940-018123410030408+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00000+013887020000000+ 81CBOVXST VXST OOPP 20150506 005000000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150506 005000000376-00559+00559+00564-00564-00477+00438-09973-018018730035401+ 81CBOVXST VXST OOPC 20150513 000900000001-00001-00189-00189-00186+00186+00377-00377-00366+ 82CBOVXST VXST OOPC 20150513 000900000366+00566-00566-00522+00522+00509-00195+09969+007713170006496+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150513 000900000003-00000+00000+00025-00025-00000+00270-00001-005793630000000+ 81CBOVXST VXST OOPC 20150513 000950000001-00001-00189-00189-00184+00184+00377-00377-00359+ 82CBOVXST VXST OOPC 20150513 000950000359+00566-00566-00501+00501+00509-00180+09934+007713170005996+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVXST VXST OOPP 20150513 000950000008-00000+00000+00046-00046-00000+00285-00009-006053470000001+ 81CBOVXST VXST OOPC 20150513 001000000002-00002-00189-00189-00181+00181+00377-00377-00348+ 82CBOVXST VXST OOPC 20150513 001000000348+00566-00566-00475+00475+00509-00165+09872+007713170005496+ 81CBOVXST VXST OOPP 20150513 001000000000-00000-00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150513 001000000013-00000+00000+00069-00069-00000+00300-00018-005811400000001+ 81CBOVXST VXST OOPC 20150513 001050000003-00003-00190-00190-00176+00176+00377-00377-00334+ 82CBOVXST VXST OOPC 20150513 001050000334+00566-00566-00445+00445+00509-00150+09770+007713170004996+ 81CBOVXST VXST OOPP 20150513 001050000000-00000-00000+00000+00002-00002-00000+00000+00020- 82CBOVXST VXST OOPP 20150513 001050000020-00000+00000+00097-00097-00000+00315-00028-005424610000002+ 81CBOVXST VXST OOPC 20150513 001100000000-00000-00185-00185-00174+00174+00372-00372-00321+ 82CBOVXST VXST OOPC 20150513 001100000321+00560-00560-00415+00415+00507-00137+09615+007713170004553+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00004+00004+00015-00015-00006+00006+00057- 82CBOVXST VXST OOPP 20150513 001100000057-00006+00006+00151-00151-00002+00328-00414-007892150000060+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00179-00179-00163+00163+00363-00363-00294+ 82CBOVXST VXST OOPC 20150513 001150000294+00551-00551-00377+00377+00504-00125+09176+008794370004150+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00010+00010+00026-00026-00014+00014+00083- 82CBOVXST VXST OOPP 20150513 001150000083-00015+00015+00188-00188-00005+00340-00845-008906330000158+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00173-00173-00154+00154+00356-00356-00273+ 82CBOVXST VXST OOPC 20150513 001200000273+00542-00542-00344+00344+00501-00112+08799+009109370003748+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00016+00016+00035-00035-00022+00022+00104- 82CBOVXST VXST OOPP 20150513 001200000104-00024+00024+00221-00221-00008+00352-01219-009203600000256+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00168-00168-00144+00144+00347-00347-00252+ 82CBOVXST VXST OOPC 20150513 001250000252+00532-00532-00312+00312+00498-00101+08405+009231910003360+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00021+00021+00044-00044-00031+00031+00125- 82CBOVXST VXST OOPP 20150513 001250000125-00034+00034+00253-00253-00011+00364-01611-009317050000369+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00162-00162-00135+00135+00338-00338-00230+ 82CBOVXST VXST OOPC 20150513 001300000230+00521-00521-00280+00280+00494-00089+08008+009124000002973+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00027+00027+00053-00053-00039+00039+00146- 82CBOVXST VXST OOPP 20150513 001300000146-00045+00045+00284-00284-00014+00375-02006-009204450000483+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00154-00154-00125+00125+00325-00325-00209+ 82CBOVXST VXST OOPC 20150513 001350000209+00505-00505-00252+00252+00489-00080+07504+009412360002661+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00035+00035+00064-00064-00052+00052+00167- 82CBOVXST VXST OOPP 20150513 001350000167-00061+00061+00313-00313-00020+00385-02505-009488810000672+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00146-00146-00114+00114+00312-00312-00189+ 82CBOVXST VXST OOPC 20150513 001400000189+00489-00489-00224+00224+00483-00070+07018+009461280002350+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00043+00043+00074-00074-00065+00065+00187- 82CBOVXST VXST OOPP 20150513 001400000187-00076+00076+00340-00340-00026+00394-02988-009536450000861+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00138-00138-00104+00104+00299-00299-00168+ 82CBOVXST VXST OOPC 20150513 001450000168+00474-00474-00196+00196+00477-00061+06527+009326030002038+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00051+00051+00084-00084-00078+00078+00208- 82CBOVXST VXST OOPP 20150513 001450000208-00092+00092+00368-00368-00031+00403-03476-009401440001050+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00129-00129-00094+00094+00284-00284-00150+ 82CBOVXST VXST OOPC 20150513 001500000150+00454-00454-00173+00173+00470-00054+06012+009462580001795+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00059+00059+00094-00094-00094+00094+00226- 82CBOVXST VXST OOPP 20150513 001500000226-00112+00112+00390-00390-00039+00411-03987-009539350001307+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00112-00112-00077+00077+00251-00251-00121+ 82CBOVXST VXST OOPC 20150513 001600000121+00410-00410-00138+00138+00451-00043+05050+009912360001419+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00077+00077+00111-00111-00126+00126+00255- 82CBOVXST VXST OOPP 20150513 001600000255-00156+00156+00426-00426-00058+00422-04940-009995570001933+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00095-00095-00063+00063+00219-00219-00096+ 82CBOVXST VXST OOPC 20150513 001700000096+00366-00366-00109+00109+00431-00034+04207+010258280001118+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00093+00093+00125-00125-00158+00158+00279- 82CBOVXST VXST OOPP 20150513 001700000279-00200+00200+00455-00455-00078+00431-05775-010352230002633+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00081-00081-00052+00052+00191-00191-00079+ 82CBOVXST VXST OOPC 20150513 001800000079+00324-00324-00089+00089+00408-00028+03537+010785100000917+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00107+00107+00135-00135-00186+00186+00296- 82CBOVXST VXST OOPP 20150513 001800000296-00241+00241+00474-00474-00101+00437-06437-010893380003434+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00069-00069-00043+00043+00165-00165-00064+ 82CBOVXST VXST OOPC 20150513 001900000064+00286-00286-00072+00072+00384-00022+02957+011128780000742+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00119+00119+00145-00145-00211+00211+00311- 82CBOVXST VXST OOPP 20150513 001900000311-00279+00279+00491-00491-00124+00442-07009-011255460004259+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00059-00059-00035+00035+00142-00142-00052+ 82CBOVXST VXST OOPC 20150513 002000000052+00250-00250-00058+00058+00361-00018+02451+011345940000591+ 81CBOVXST VXST OOPP 20150513 002000000000+00000+00129+00129+00152-00152-00233+00233+00323- 82CBOVXST VXST OOPP 20150513 002000000323-00314+00314+00505-00505-00148+00447-07507-011496110005110+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00049-00049-00028+00028+00122-00122-00041+ 82CBOVXST VXST OOPC 20150513 002100000041+00218-00218-00046+00046+00338-00014+02012+011483020000465+ 81CBOVXST VXST OOPP 20150513 002100000000+00000+00139+00139+00159-00159-00254+00254+00334- 82CBOVXST VXST OOPP 20150513 002100000334-00345+00345+00517-00517-00171+00450-07937-011663150005986+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00041-00041-00023+00023+00103-00103-00033+ 82CBOVXST VXST OOPC 20150513 002200000033+00188-00188-00036+00036+00315-00011+01641+011587060000365+ 81CBOVXST VXST OOPP 20150513 002200000000+00000+00147+00147+00164-00164-00272+00272+00342- 82CBOVXST VXST OOPP 20150513 002200000342-00374+00374+00527-00527-00193+00453-08298-011804970006886+ 81CBOVXST VXST OOPC 20150513 002300000000-00000-00035-00035-00019+00019+00089-00089-00027+ 82CBOVXST VXST OOPC 20150513 002300000027+00164-00164-00029+00029+00293-00009+01375+011833340000299+ 81CBOVXST VXST OOPP 20150513 002300000000+00000+00153+00153+00168-00168-00286+00286+00348- 82CBOVXST VXST OOPP 20150513 002300000348-00398+00398+00533-00533-00215+00455-08556-012093210007822+ 81CBOVXST VXST OOPC 20150513 002400000000-00000-00030-00030-00016+00016+00078-00078-00023+ 82CBOVXST VXST OOPC 20150513 002400000023+00146-00146-00026+00026+00272-00008+01201+012242950000262+ 81CBOVXST VXST OOPP 20150513 002400000000+00000+00157+00157+00171-00171-00296+00296+00351- 82CBOVXST VXST OOPP 20150513 002400000351-00415+00415+00537-00537-00236+00456-08724-012544500008787+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00026-00026-00014+00014+00069-00069-00020+ 82CBOVXST VXST OOPC 20150513 002500000020+00129-00129-00022+00022+00252-00007+01037+012542110000225+ 81CBOVXST VXST OOPP 20150513 002500000000+00000+00161+00161+00173-00173-00305+00305+00354- 82CBOVXST VXST OOPP 20150513 002500000354-00432+00432+00540-00540-00255+00457-08881-012894060009751+ 81CBOVXST VXST OOPC 20150513 002600000000-00000-00023-00023-00012+00012+00059-00059-00017+ 82CBOVXST VXST OOPC 20150513 002600000017+00113-00113-00018+00018+00233-00006+00880+012725120000188+ 81CBOVXST VXST OOPP 20150513 002600000000+00000+00164+00164+00175-00175-00314+00314+00357- 82CBOVXST VXST OOPP 20150513 002600000357-00447+00447+00544-00544-00273+00458-09030-013140270010715+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00019-00019-00010+00010+00051-00051-00014+ 82CBOVXST VXST OOPC 20150513 002700000014+00097-00097-00015+00015+00215-00005+00726+012778240000150+ 81CBOVXST VXST OOPP 20150513 002700000000+00000+00168+00168+00177-00177-00322+00322+00360- 82CBOVXST VXST OOPP 20150513 002700000360-00461+00461+00547-00547-00290+00460-09175-013276700011679+ 81CBOVXST VXST OOPC 20150513 002800000000-00000-00015-00015-00007+00007+00042-00042-00010+ 82CBOVXST VXST OOPC 20150513 002800000010+00082-00082-00011+00011+00196-00003+00571+012671660000113+ 81CBOVXST VXST OOPP 20150513 002800000000+00000+00171+00171+00179-00179-00330+00330+00364- 82CBOVXST VXST OOPP 20150513 002800000364-00475+00475+00551-00551-00308+00461-09318-013288260012643+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00011-00011-00005+00005+00032-00032-00007+ 82CBOVXST VXST OOPC 20150513 002900000007+00065-00065-00008+00008+00177-00002+00411+012338260000076+ 81CBOVXST VXST OOPP 20150513 002900000000+00000+00174+00174+00181-00181-00338+00338+00367- 82CBOVXST VXST OOPP 20150513 002900000367-00490+00490+00554-00554-00325+00462-09463-013143900013607+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00010-00010-00004+00004+00028-00028-00006+ 82CBOVXST VXST OOPC 20150513 003000000006+00058-00058-00006+00006+00163-00002+00356+012552430000066+ 81CBOVXST VXST OOPP 20150513 003000000000+00000+00176+00176+00182-00182-00342+00342+00367- 82CBOVXST VXST OOPP 20150513 003000000367-00496+00496+00555-00555-00338+00462-09511-013476780014598+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00008-00008-00004+00004+00023-00023-00005+ 82CBOVXST VXST OOPC 20150513 003250000005+00047-00047-00006+00006+00136-00002+00297+013442190000057+ 81CBOVXST VXST OOPP 20150513 003250000000+00000+00177+00177+00182-00182-00346+00346+00368- 82CBOVXST VXST OOPP 20150513 003250000368-00506+00506+00556-00556-00362+00462-09560-014588740017093+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBOVXST VXST OOPC 20150513 003500000004+00038-00038-00005+00005+00115-00001+00246+014159500000048+ 81CBOVXST VXST OOPP 20150513 003500000000+00000+00178+00178+00183-00183-00350+00350+00369- 82CBOVXST VXST OOPP 20150513 003500000369-00513+00513+00556-00556-00380+00462-09601-015567710019587+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00005-00005-00003+00003+00015-00015-00004+ 82CBOVXST VXST OOPC 20150513 003750000004+00031-00031-00004+00004+00097-00001+00200+014710180000039+ 81CBOVXST VXST OOPP 20150513 003750000000+00000+00179+00179+00183-00183-00353+00353+00369- 82CBOVXST VXST OOPP 20150513 003750000369-00519+00519+00557-00557-00395+00462-09636-016433900022082+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBOVXST VXST OOPC 20150513 004000000003+00025-00025-00003+00003+00082-00001+00156+015085700000031+ 81CBOVXST VXST OOPP 20150513 004000000000+00000+00180+00180+00184-00184-00355+00355+00370- 82CBOVXST VXST OOPP 20150513 004000000370-00524+00524+00557-00557-00407+00463-09667-017202830024577+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150513 004500000001+00013-00013-00001+00001+00053-00000+00073+015107790000013+ 81CBOVXST VXST OOPP 20150513 004500000000+00000+00182+00182+00184-00184-00359+00359+00371- 82CBOVXST VXST OOPP 20150513 004500000371-00531+00531+00558-00558-00426+00463-09720-018493190029566+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00015-00000+00002+011883490000000+ 81CBOVXST VXST OOPP 20150513 005000000000+00000+00182+00182+00185-00185-00361+00361+00371- 82CBOVXST VXST OOPP 20150513 005000000371-00536+00536+00559-00559-00439+00463-09753-019686330034560+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003310300003000000000090411 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000000000 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000076712 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000172603 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000249315 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000421918 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000671233 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000920548 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001169863 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001668493 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002665753 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000207010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000008290300003000000000090411 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201507 1 3 RVB 100120150520150502201506201507 100010001100 20 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000090411 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000167123 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000263014 10000020150722RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002213 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000052055 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000071233 10000020150513VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000013699 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000032877 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201512 1 20 22 21 16 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000090411 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000167123 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000263014 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000339726 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000416438 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000512329 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000589041 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000665753 10000020151216VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000100010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003980300003000000000090411 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000176010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000007030300003000000000090411 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000090411 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000167123 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000013699 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000109589 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000186301 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000263014 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVZ FUT 201505 000000000220+00331-00331-00330+00330+00297-00297+10000+000000000165250+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007970341Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007970341+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007104720Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007104720+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008658659Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008658659+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009282756Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009282756+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009149917Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009149917+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005541841Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005541841+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009887439Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009887439+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009500587Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009500587+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008606808Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008606808+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009807065Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009807065+ 81CFXOV OVB FUT 201505 000000000000+00000+00276-00276-00276+00276+00552-00552-00552+ 82CFXOV OVB FUT 201505 000000000552+00829-00829-00829+00829+00746-00746+10000+000000000414250+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000193250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217000+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146000+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155000+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141250+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192000+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXVXEM VXEEM FUT 201505 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CFXVXEW VXEWZ FUT 201505 000000000468+00703-00703-00702+00702+00632-00632+10000+000000000351250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000171750+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000050500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000051000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052500+