0 CFX 20150410SFC 201504101742U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000768000 T BRLBUSD$0000325171 T CADCUSD$0000794470 T CHFSUSD$0001021241 T CNYCUSD$0000161064 T COPEUSD$0000000398 T CZKKUSD$0000038767 T DKKFUSD$0000141868 T EURUUSD$0001060200 T GBPLUSD$0001464000 T HKDHUSD$0000129030 T HUFHUSD$0000003571 T JPYYUSD$0000008319 T KRWWUSD$0000000915 T MXNPUSD$0000065762 T MYRMUSD$0000272702 T NOKNUSD$0000123321 T NZDZUSD$0000754300 T PLNPUSD$0000263379 T RUBRUSD$0000018753 T SEKKUSD$0000113363 T SGDJUSD$0000730887 T THBOUSD$0000030719 T TRYTUSD$0000380720 T TWDQUSD$0000032024 T ZARZUSD$0000083411 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000123010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0030464100075000003080300003000000150013699 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000185010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0061308300075000009260300003000000150013699 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0055288200075000008670300003000000200109589 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0048723600000000003400300003000000150013699 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0050386200000000003000300003000000200109589 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0050362200000000003000300003000000240186301 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0122805300075000005650300003000000150013699 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0069379600075000003650300003000000200109589 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0065802900075000003650300003000000240186301 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0068286900075000005650300003000000150013699 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0068895700075000003650300003000000200109589 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0063067800075000003650300003000000240186301 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062769400075000002600300003000000290282192 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0058393600075000002600300003000000330358904 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057720900075000002600300003000000370435616 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000157010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0053875700075000003710300003000000150013699 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000171010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0066676200075000007150300003000000150013699 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011001506 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150415 0081942400000000005650300003000000150013699 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0100951000000000005650300003000000150032877 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0102555300000000005650300003000000160052055 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0098802100000000005650300003000000170071233 01000020150506VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000000-00000-00103-00102-00101+00102+00205-00205-00198+ 82CBOGVZ GVZ OOPC 20150415 001200000202+00307-00307-00277+00286+00277-00101+09990+006908550003375+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001200000002-00000+00000+00027-00019-00000+00175-00003-006296640000000+ 81CBOGVZ GVZ OOPC 20150415 001300000000-00000+00102-00102-00100+00102+00205-00205-00184+ 82CBOGVZ GVZ OOPC 20150415 001300000192+00307-00307-00228+00234+00277-00071+09983+004938540002375+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20150415 001300000010-00000+00000+00078-00073-00000+00205-00006-004463860000000+ 81CBOGVZ GVZ OOPC 20150415 001400000001-00000+00102-00102-00089+00097+00205-00205-00132+ 82CBOGVZ GVZ OOPC 20150415 001400000137+00307-00307-00138+00138+00277-00041+09913+003393900001377+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00013-00005-00000+00000+00072- 82CBOGVZ GVZ OOPP 20150415 001400000068-00000+00000+00170-00170-00000+00235-00074-003316810000002+ 81CBOGVZ GVZ OOPC 20150415 001500000004-00003+00097-00097-00039+00043+00199-00199-00043+ 82CBOGVZ GVZ OOPC 20150415 001500000043+00302-00302-00043+00043+00275-00013+07937+002625980000431+ 81CBOGVZ GVZ OOPP 20150415 001500000004-00003+00005+00006+00063-00060-00006+00006+00162- 82CBOGVZ GVZ OOPP 20150415 001500000162-00006+00006+00264-00264-00002+00264-02057-002620000000056+ 81CBOGVZ GVZ OOPC 20150415 001600000004-00003+00050-00041-00005+00006+00138-00137-00006+ 82CBOGVZ GVZ OOPC 20150415 001600000006+00240-00240-00006+00006+00256-00002+01686+003473220000055+ 81CBOGVZ GVZ OOPP 20150415 001600000004-00003+00052+00062+00097-00097-00067+00068+00199- 82CBOGVZ GVZ OOPP 20150415 001600000199-00068+00068+00302-00302-00020+00275-08318-003466430000680+ 81CBOGVZ GVZ OOPC 20150415 001700000003-00002+00026-00016-00004+00005+00076-00065-00005+ 82CBOGVZ GVZ OOPC 20150415 001700000005+00153-00146-00005+00005+00226-00002+00987+006468400000053+ 81CBOGVZ GVZ OOPP 20150415 001700000003-00002+00077+00087+00098-00097-00129+00140+00200- 82CBOGVZ GVZ OOPP 20150415 001700000200-00155+00161+00302-00302-00050+00275-09016-006458570001677+ 81CBOGVZ GVZ OOPC 20150415 001800000002-00002+00018-00009-00003+00005+00050-00038-00005+ 82CBOGVZ GVZ OOPC 20150415 001800000005+00102-00089-00005+00005+00197-00001+00727+008930500000050+ 81CBOGVZ GVZ OOPP 20150415 001800000002-00002+00085+00093+00099-00098-00156+00167+00200- 82CBOGVZ GVZ OOPP 20150415 001800000200-00206+00218+00303-00303-00080+00275-09275-008918140002675+ 81CBOGVZ GVZ OOPC 20150415 001900000002-00001+00013-00007-00003+00004+00036-00026-00004+ 82CBOGVZ GVZ OOPC 20150415 001900000005+00073-00061-00005+00005+00167-00001+00583+011068920000047+ 81CBOGVZ GVZ OOPP 20150415 001900000002-00001+00089+00096+00100-00098-00169+00179+00201- 82CBOGVZ GVZ OOPP 20150415 001900000200-00234+00247+00303-00303-00109+00275-09419-011054250003672+ 81CBOGVZ GVZ OOPC 20150415 002000000001-00001+00011-00005-00003+00004+00028-00019-00004+ 82CBOGVZ GVZ OOPC 20150415 002000000004+00056-00045-00004+00004+00141-00001+00487+012967200000045+ 81CBOGVZ GVZ OOPP 20150415 002000000001-00001+00092+00097+00100-00099-00177+00186+00201- 82CBOGVZ GVZ OOPP 20150415 002000000201-00251+00263+00303-00303-00136+00275-09514-012950280004669+ 81CBOGVZ GVZ OOPC 20150415 002100000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOGVZ GVZ OOPC 20150415 002100000004+00045-00035-00004+00004+00118-00001+00418+014671950000042+ 81CBOGVZ GVZ OOPP 20150415 002100000001-00001+00094+00098+00100-00099-00182+00190+00201- 82CBOGVZ GVZ OOPP 20150415 002100000201-00263+00273+00303-00303-00159+00275-09583-014652830005667+ 81CBOGVZ GVZ OOPC 20150415 002200000001-00001+00008-00004-00002+00003+00019-00013-00003+ 82CBOGVZ GVZ OOPC 20150415 002200000004+00037-00028-00004+00004+00100-00001+00364+016213300000040+ 81CBOGVZ GVZ OOPP 20150415 002200000001-00001+00095+00099+00100-00100-00186+00193+00202- 82CBOGVZ GVZ OOPP 20150415 002200000201-00271+00280+00304-00304-00177+00276-09637-016191910006664+ 81CBOGVZ GVZ OOPC 20150415 002300000001-00001+00007-00003-00002+00003+00016-00011-00003+ 82CBOGVZ GVZ OOPC 20150415 002300000003+00031-00023-00004+00004+00085-00001+00321+017612250000037+ 81CBOGVZ GVZ OOPP 20150415 002300000001-00001+00096+00099+00101-00100-00189+00195+00202- 82CBOGVZ GVZ OOPP 20150415 002300000202-00276+00284+00304-00304-00192+00276-09680-017588490007662+ 81CBOGVZ GVZ OOPC 20150415 002400000001-00001+00006-00003-00002+00002+00014-00009-00003+ 82CBOGVZ GVZ OOPC 20150415 002400000003+00027-00020-00003+00003+00073-00001+00284+018884020000035+ 81CBOGVZ GVZ OOPP 20150415 002400000001-00001+00097+00100+00101-00100-00191+00196+00202- 82CBOGVZ GVZ OOPP 20150415 002400000202-00281+00288+00304-00304-00204+00276-09717-018857730008659+ 81CBOGVZ GVZ OOPC 20150415 002500000001-00001+00005-00002-00001+00002+00012-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002500000003+00023-00017-00003+00003+00063-00001+00252+020039830000032+ 81CBOGVZ GVZ OOPP 20150415 002500000001-00001+00097+00100+00101-00100-00193+00197+00202- 82CBOGVZ GVZ OOPP 20150415 002500000202-00284+00291+00305-00304-00214+00276-09749-020010810009656+ 81CBOGVZ GVZ OOPC 20150415 002600000001-00001+00005-00002-00001+00002+00011-00007-00002+ 82CBOGVZ GVZ OOPC 20150415 002600000003+00020-00014-00003+00003+00055-00001+00224+021087830000029+ 81CBOGVZ GVZ OOPP 20150415 002600000001-00001+00098+00101+00101-00100-00194+00198+00203- 82CBOGVZ GVZ OOPP 20150415 002600000202-00287+00293+00305-00305-00222+00276-09777-021055790010654+ 81CBOGVZ GVZ OOPC 20150415 002700000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 002700000002+00018-00013-00002+00003+00048-00001+00199+022033570000027+ 81CBOGVZ GVZ OOPP 20150415 002700000001-00001+00099+00101+00101-00101-00196+00199+00203- 82CBOGVZ GVZ OOPP 20150415 002700000203-00290+00295+00305-00305-00229+00276-09802-021998150011651+ 81CBOGVZ GVZ OOPC 20150415 002800000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 002800000002+00016-00011-00002+00002+00042-00001+00176+022880270000024+ 81CBOGVZ GVZ OOPP 20150415 002800000001-00001+00099+00101+00101-00101-00197+00200+00203- 82CBOGVZ GVZ OOPP 20150415 002800000203-00292+00297+00305-00305-00235+00276-09825-022840940012649+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00000+00003-00001-00001+00001+00007-00004-00002+ 82CBOGVZ GVZ OOPC 20150415 002900000002+00014-00009-00002+00002+00037-00001+00155+023628750000022+ 81CBOGVZ GVZ OOPP 20150415 002900000001-00001+00099+00101+00102-00101-00198+00201+00203- 82CBOGVZ GVZ OOPP 20150415 002900000203-00294+00298+00306-00305-00240+00276-09846-023584830013646+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 003000000002+00012-00008-00002+00002+00032-00001+00135+024276940000019+ 81CBOGVZ GVZ OOPP 20150415 003000000000-00000+00100+00101+00102-00101-00199+00201+00204- 82CBOGVZ GVZ OOPP 20150415 003000000203-00296+00299+00306-00306-00244+00276-09866-024227440014643+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003250000001+00008-00005-00001+00001+00023-00000+00089+025407100000013+ 81CBOGVZ GVZ OOPP 20150415 003250000000-00000+00101+00102+00102-00102-00201+00203+00204- 82CBOGVZ GVZ OOPP 20150415 003250000204-00300+00302+00306-00306-00254+00276-09912-025335790017137+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000001+00005-00003-00001+00001+00015-00000+00045+025507430000006+ 81CBOGVZ GVZ OOPP 20150415 003500000000-00000+00102+00102+00102-00102-00203+00204+00205- 82CBOGVZ GVZ OOPP 20150415 003500000204-00303+00305+00307-00307-00262+00277-09956-025377330019630+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00000-00000-00000+00000+00003-00000+00001+020102450000000+ 81CBOGVZ GVZ OOPP 20150415 003750000000-00000-00102+00102+00103-00103-00203+00204+00205- 82CBOGVZ GVZ OOPP 20150415 003750000205-00305+00306+00308-00308-00267+00277-09978-025377330022124+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00000-00000-00000+00000+00002-00000+00001+021431470000000+ 81CBOGVZ GVZ OOPP 20150415 004000000000-00000-00102+00102+00103-00103-00204+00205+00205- 82CBOGVZ GVZ OOPP 20150415 004000000205-00306+00307+00308-00308-00271+00277-09989-025377330024624+ 81CBOOVX OVX OOPC 20150415 002500000001-00001+00307-00306-00302+00306+00614-00613-00602+ 82CBOOVX OVX OOPC 20150415 002500000607+00922-00922-00894+00903+00832-00627+09897+024226430213500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00001-00000+00196-00000+013909240000001+ 81CBOOVX OVX OOPC 20150415 002600000001-00001+00307-00306-00302+00306+00614-00613-00600+ 82CBOOVX OVX OOPC 20150415 002600000606+00922-00922-00891+00900+00832-00602+09890+022828220203500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150415 002600000001-00000+00000+00009-00005-00000+00226-00009-016335970000024+ 81CBOOVX OVX OOPC 20150415 002700000002-00002+00306-00303-00298+00303+00611-00610-00591+ 82CBOOVX OVX OOPC 20150415 002700000599+00918-00917-00873+00885+00830-00574+09807+023881110194000+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150415 002700000003-00000+00000+00015-00009-00000+00255-00017-016319670000047+ 81CBOOVX OVX OOPC 20150415 002800000002-00002+00305-00303-00297+00303+00611-00610-00588+ 82CBOOVX OVX OOPC 20150415 002800000597+00918-00917-00868+00880+00830-00548+09795+022458300184000+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00001+00002-00001-00001+00001+00008- 82CBOOVX OVX OOPP 20150415 002800000004-00001+00001+00021-00013-00000+00285-00026-015917130000071+ 81CBOOVX OVX OOPC 20150415 002900000002-00002+00305-00303-00296+00302+00611-00609-00585+ 82CBOOVX OVX OOPC 20150415 002900000595+00918-00917-00861+00875+00830-00520+09782+021080800174000+ 81CBOOVX OVX OOPP 20150415 002900000001-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOOVX OVX OOPP 20150415 002900000005-00001+00001+00027-00018-00000+00314-00035-015345500000095+ 81CBOOVX OVX OOPC 20150415 003000000002-00002+00305-00302-00295+00302+00611-00609-00582+ 82CBOOVX OVX OOPC 20150415 003000000593+00918-00917-00853+00868+00830-00491+09768+019744750164000+ 81CBOOVX OVX OOPP 20150415 003000000001-00000+00001+00001+00004-00001-00001+00001+00013- 82CBOOVX OVX OOPP 20150415 003000000007-00001+00001+00035-00024-00000+00344-00045-014680290000118+ 81CBOOVX OVX OOPC 20150415 003250000003-00002+00304-00302-00291+00300+00610-00609-00571+ 82CBOOVX OVX OOPC 20150415 003250000585+00917-00916-00826+00845+00830-00417+09727+016563400139000+ 81CBOOVX OVX OOPP 20150415 003250000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOOVX OVX OOPP 20150415 003250000013-00002+00002+00061-00045-00001+00419-00074-012805410000177+ 81CBOOVX OVX OOPC 20150415 003500000003-00003+00304-00301-00286+00297+00609-00608-00554+ 82CBOOVX OVX OOPC 20150415 003500000572+00917-00916-00784+00807+00830-00342+09672+013570160114000+ 81CBOOVX OVX OOPP 20150415 003500000001-00001+00001+00002+00011-00004-00002+00002+00039- 82CBOOVX OVX OOPP 20150415 003500000024-00002+00002+00106-00083-00001+00494-00112-010783500000236+ 81CBOOVX OVX OOPC 20150415 003750000004-00003+00303-00300-00278+00293+00609-00608-00525+ 82CBOOVX OVX OOPC 20150415 003750000549+00916-00916-00713+00739+00830-00267+09593+010719680089000+ 81CBOOVX OVX OOPP 20150415 003750000002-00001+00002+00003+00018-00007-00003+00003+00068- 82CBOOVX OVX OOPP 20150415 003750000046-00003+00003+00185-00159-00001+00568-00168-008690030000295+ 81CBOOVX OVX OOPC 20150415 004000000005-00004+00302-00300-00264+00284+00608-00607-00471+ 82CBOOVX OVX OOPC 20150415 004000000499+00916-00916-00589+00608+00830-00192+09469+007963620064000+ 81CBOOVX OVX OOPP 20150415 004000000003-00002+00003+00003+00032-00014-00003+00004+00127- 82CBOOVX OVX OOPP 20150415 004000000099-00004+00004+00325-00309-00001+00643-00257-006547430000356+ 81CBOOVX OVX OOPC 20150415 004250000009-00008+00291-00286-00216+00246+00594-00593-00349+ 82CBOOVX OVX OOPC 20150415 004250000371+00901-00901-00396+00402+00826-00122+08688+006767510040500+ 81CBOOVX OVX OOPP 20150415 004250000008-00007+00013+00017+00086-00057-00017+00018+00265- 82CBOOVX OVX OOPP 20150415 004250000245-00018+00018+00534-00530-00005+00714-01076-006080250001758+ 81CBOOVX OVX OOPC 20150415 004500000015-00015+00255-00240-00136+00163+00542-00538-00197+ 82CBOOVX OVX OOPC 20150415 004500000206+00847-00846-00209+00210+00809-00063+06631+006343620021000+ 81CBOOVX OVX OOPP 20150415 004500000015-00014+00046+00058+00174-00149-00060+00062+00432- 82CBOOVX OVX OOPP 20150415 004500000426-00062+00062+00734-00733-00019+00776-03160-005448440006250+ 81CBOOVX OVX OOPC 20150415 004750000016-00015+00185-00156-00063+00077+00433-00419-00085+ 82CBOOVX OVX OOPC 20150415 004750000087+00724-00720-00087+00087+00771-00026+03798+006365570008750+ 81CBOOVX OVX OOPP 20150415 004750000016-00015+00124+00153+00245-00231-00184+00198+00533- 82CBOOVX OVX OOPP 20150415 004750000530-00203+00207+00839-00838-00062+00807-06201-006365680020750+ 81CBOOVX OVX OOPC 20150415 005000000011-00009+00110-00075-00023+00028+00295-00265-00029+ 82CBOOVX OVX OOPC 20150415 005000000030+00549-00535-00030+00030+00713-00009+01658+006509390003000+ 81CBOOVX OVX OOPP 20150415 005000000011-00010+00196+00230+00282-00276-00320+00350+00583- 82CBOOVX OVX OOPP 20150415 005000000582-00378+00393+00891-00891-00121+00823-08200-006870700040500+ 81CBOOVX OVX OOPC 20150415 005500000006-00005+00052-00028-00011+00015+00142-00107-00016+ 82CBOOVX OVX OOPC 20150415 005500000017+00286-00247-00017+00017+00568-00005+00761+009878620001750+ 81CBOOVX OVX OOPP 20150415 005500000005-00004+00267+00288+00301-00299-00494+00528+00608- 82CBOOVX OVX OOPP 20150415 005500000607-00661+00700+00916-00916-00264+00830-09479-008774140088000+ 81CBOOVX OVX OOPC 20150415 006000000004-00003+00029-00014-00006+00009+00078-00052-00009+ 82CBOOVX OVX OOPC 20150415 006000000010+00161-00126-00010+00010+00428-00003+00408+012221930001042+ 81CBOOVX OVX OOPP 20150415 006000000004-00003+00281+00296+00303-00300-00541+00566+00608- 82CBOOVX OVX OOPP 20150415 006000000607-00767+00801+00916-00916-00405+00830-09602-012138090138000+ 81CBOOVX OVX OOPC 20150415 006500000003-00002+00017-00007-00004+00005+00046-00029-00006+ 82CBOOVX OVX OOPC 20150415 006500000006+00097-00070-00006+00006+00312-00002+00237+014041400000642+ 81CBOOVX OVX OOPP 20150415 006500000003-00003+00287+00299+00303-00301-00561+00581+00609- 82CBOOVX OVX OOPP 20150415 006500000608-00813+00842+00916-00916-00515+00830-09667-015070960188000+ 81CBOOVX OVX OOPC 20150415 007000000001-00001+00008-00003-00001+00002+00022-00012-00002+ 82CBOOVX OVX OOPC 20150415 007000000002+00049-00032-00002+00002+00215-00001+00095+014543540000241+ 81CBOOVX OVX OOPP 20150415 007000000020-00017-00281+00287+00325-00324-00574+00585+00633- 82CBOOVX OVX OOPP 20150415 007000000632-00853+00871+00941-00941-00608+00838-09879-015070960235500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00004-00001-00000+00000+00098-00000+00000+010696330000001+ 81CBOOVX OVX OOPP 20150415 007500000016-00015-00289+00292+00324-00324-00591+00596+00632- 82CBOOVX OVX OOPP 20150415 007500000632-00885+00895+00941-00941-00685+00838-09959-015070960285500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00002-00001-00000+00000+00060-00000+00000+012020170000001+ 81CBOOVX OVX OOPP 20150415 008000000015-00015-00292+00293+00324-00324-00598+00600+00632- 82CBOOVX OVX OOPP 20150415 008000000632-00900+00905+00941-00941-00740+00838-09987-015070960335500+ 81CBOOVX OVX OOPC 20150520 002500000009-00006+00289-00277-00265+00286+00571-00563-00532+ 82CBOOVX OVX OOPC 20150520 002500000559+00856-00850-00789+00823+00774-00542+09677+009856940185226+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00005-00000-00000+00230-00000+004426080000001+ 81CBOOVX OVX OOPC 20150520 002600000010-00006+00289-00277-00264+00286+00571-00563-00529+ 82CBOOVX OVX OOPC 20150520 002600000558+00856-00850-00782+00820+00774-00517+09668+009157250175128+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00007-00001-00000+00260-00000+004160500000001+ 81CBOOVX OVX OOPC 20150520 002700000010-00006+00289-00277-00263+00285+00571-00563-00526+ 82CBOOVX OVX OOPC 20150520 002700000557+00856-00851-00776+00816+00775-00491+09659+008485320165030+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00011-00001-00000+00290-00001-003982520000002+ 81CBOOVX OVX OOPC 20150520 002800000010-00006+00289-00278-00261+00285+00571-00564-00522+ 82CBOOVX OVX OOPC 20150520 002800000556+00856-00851-00767+00811+00775-00463+09650+007840210154933+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00018-00002-00000+00320-00002-003895660000004+ 81CBOOVX OVX OOPC 20150520 002900000011-00007+00288-00277-00259+00285+00571-00564-00517+ 82CBOOVX OVX OOPC 20150520 002900000553+00855-00851-00756+00804+00775-00434+09627+007296410144926+ 81CBOOVX OVX OOPP 20150520 002900000002-00001+00000-00001+00007-00000+00001+00001+00020- 82CBOOVX OVX OOPP 20150520 002900000003-00001+00001+00049-00016-00000+00350-00042-004758360000096+ 81CBOOVX OVX OOPC 20150520 003000000012-00007+00288-00276-00255+00284+00569-00562-00508+ 82CBOOVX OVX OOPC 20150520 003000000549+00854-00850-00740+00792+00775-00405+09574+006909150135097+ 81CBOOVX OVX OOPP 20150520 003000000005-00003+00000+00003+00016-00000-00002+00004+00038- 82CBOOVX OVX OOPP 20150520 003000000010-00003+00004+00082-00037-00001+00379-00132-005205760000366+ 81CBOOVX OVX OOPC 20150520 003250000015-00010+00287-00271-00243+00282+00566-00557-00482+ 82CBOOVX OVX OOPC 20150520 003250000534+00850-00845-00690+00752+00773-00332+09415+005913010110529+ 81CBOOVX OVX OOPP 20150520 003250000010-00006+00001+00009+00033-00003-00006+00010+00075- 82CBOOVX OVX OOPP 20150520 003250000029-00009+00010+00151-00089-00003+00452-00345-005009170001045+ 81CBOOVX OVX OOPC 20150520 003500000022-00017+00282-00257-00218+00272+00554-00539-00430+ 82CBOOVX OVX OOPC 20150520 003500000496+00834-00826-00603+00671+00767-00263+08951+005549170087559+ 81CBOOVX OVX OOPP 20150520 003500000019-00015+00006+00027+00064-00013-00020+00031+00139- 82CBOOVX OVX OOPP 20150520 003500000073-00027+00033+00254-00186-00010+00520-00901-005142920003322+ 81CBOOVX OVX OOPC 20150520 003750000031-00027+00271-00228-00182+00252+00529-00501-00359+ 82CBOOVX OVX OOPC 20150520 003750000433+00800-00782-00495+00559+00753-00202+08111+005524530067240+ 81CBOOVX OVX OOPP 20150520 003750000029-00027+00018+00058+00104-00034-00047+00073+00215- 82CBOOVX OVX OOPP 20150520 003750000141-00063+00079+00370-00306-00025+00580-01819-005328340008249+ 81CBOOVX OVX OOPC 20150520 004000000038-00036+00254-00194-00144+00223+00495-00452-00285+ 82CBOOVX OVX OOPC 20150520 004000000356+00755-00726-00383+00435+00735-00145+07079+005251360048455+ 81CBOOVX OVX OOPP 20150520 004000000037-00036+00035+00094+00144-00065-00082+00124+00292- 82CBOOVX OVX OOPP 20150520 004000000221-00110+00138+00484-00433-00044+00636-02894-005149610014712+ 81CBOOVX OVX OOPC 20150520 004250000043-00042+00227-00148-00106+00184+00442-00376-00215+ 82CBOOVX OVX OOPC 20150520 004250000278+00680-00630-00287+00328+00698-00107+05783+005530280035587+ 81CBOOVX OVX OOPP 20150520 004250000042-00042+00063+00141+00182-00104-00137+00202+00362- 82CBOOVX OVX OOPP 20150520 004250000300-00187+00236+00580-00540-00081+00674-04215-005486100027091+ 81CBOOVX OVX OOPC 20150520 004500000043-00042+00197-00108-00074+00145+00384-00301-00155+ 82CBOOVX OVX OOPC 20150520 004500000205+00599-00529-00205+00233+00657-00074+04548+005549030024623+ 81CBOOVX OVX OOPP 20150520 004500000042-00043+00093+00182+00214-00143-00195+00278+00422- 82CBOOVX OVX OOPP 20150520 004500000372-00268+00338+00661-00632-00123+00706-05451-005549830041374+ 81CBOOVX OVX OOPC 20150520 004750000041-00039+00165-00074-00050+00110+00324-00230-00110+ 82CBOOVX OVX OOPC 20150520 004750000148+00513-00426-00144+00164+00606-00051+03463+005668900017055+ 81CBOOVX OVX OOPP 20150520 004750000040-00040+00124+00215+00237-00177-00254+00348+00466- 82CBOOVX OVX OOPP 20150520 004750000427-00354+00442+00720-00700-00174+00728-06518-005717460059053+ 81CBOOVX OVX OOPC 20150520 005000000035-00032+00132-00046-00031+00076+00262-00165-00071+ 82CBOOVX OVX OOPC 20150520 005000000096+00424-00326-00092+00103+00553-00032+02449+005526280010513+ 81CBOOVX OVX OOPP 20150520 005000000035-00033+00156+00243+00256-00210-00314+00412+00504- 82CBOOVX OVX OOPP 20150520 005000000477-00441+00539+00770-00758-00228+00747-07495-005638740077758+ 81CBOOVX OVX OOPC 20150520 005500000025-00020+00084-00018-00013+00040+00170-00083-00034+ 82CBOOVX OVX OOPC 20150520 005500000048+00283-00182-00045+00050+00435-00015+01307+005900050005098+ 81CBOOVX OVX OOPP 20150520 005500000026-00023+00200+00269+00273-00242-00400+00488+00537- 82CBOOVX OVX OOPP 20150520 005500000521-00573+00674+00813-00806-00344+00761-08541-006220980122838+ 81CBOOVX OVX OOPC 20150520 006000000016-00012+00052-00006-00005+00020+00106-00040-00016+ 82CBOOVX OVX OOPC 20150520 006000000023+00182-00096-00022+00024+00328-00007+00681+006175630002455+ 81CBOOVX OVX OOPP 20150520 006000000019-00017+00226+00279+00280-00258-00452+00524+00552- 82CBOOVX OVX OOPP 20150520 006000000540-00657+00747+00832-00827-00442+00768-09056-006882360170688+ 81CBOOVX OVX OOPC 20150520 006500000006-00003+00020-00000-00000+00004+00044-00010-00003+ 82CBOOVX OVX OOPC 20150520 006500000005+00084-00029-00004+00005+00220-00001+00174+005565100000473+ 81CBOOVX OVX OOPP 20150520 006500000014-00012+00245+00285+00284-00269-00490+00546+00561- 82CBOOVX OVX OOPP 20150520 006500000554-00718+00792+00845-00841-00521+00772-09395-007324280219201+ 81CBOOVX OVX OOPC 20150520 007000000004-00002+00012-00000+00000+00002+00026-00004-00002+ 82CBOOVX OVX OOPC 20150520 007000000002+00051-00014-00002+00002+00151-00001+00089+005873370000236+ 81CBOOVX OVX OOPP 20150520 007000000013-00012+00248+00285+00284-00268-00498+00549+00561- 82CBOOVX OVX OOPP 20150520 007000000552-00734+00801+00843-00839-00565+00771-09412-008492460269458+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00005-00000-00000+00000+00056-00000+00000+004279400000001+ 81CBOOVX OVX OOPP 20150520 007500000013-00012+00250+00285+00284-00268-00503+00551+00561- 82CBOOVX OVX OOPP 20150520 007500000551-00744+00807+00842-00837-00593+00770-09419-009576690319716+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00003-00000-00000+00000+00034-00000+00000+004744630000001+ 81CBOOVX OVX OOPP 20150520 008000000013-00012+00249+00285+00283-00266-00503+00551+00559- 82CBOOVX OVX OOPP 20150520 008000000548-00747+00808+00840-00833-00610+00769-09392-010729280370210+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00105-00105-00072+00072+00217-00217-00097+ 82CBORVX RVX OOPC 20150415 001500000097+00330-00330-00100+00100+00303-00030+08269+005471560000998+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00005+00005+00038-00038-00005+00005+00132- 82CBORVX RVX OOPP 20150415 001500000132-00005+00005+00245-00245-00001+00277-01183-004299540000050+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00077-00077-00031+00031+00182-00182-00035+ 82CBORVX RVX OOPC 20150415 001600000035+00295-00295-00035+00035+00292-00011+04728+005366000000352+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00033+00033+00088-00088-00037+00037+00199- 82CBORVX RVX OOPP 20150415 001600000199-00038+00038+00312-00312-00011+00298-05387-004352330000377+ 81CBORVX RVX OOPC 20150415 001700000000+00000+00031-00031-00003+00003+00117-00117-00003+ 82CBORVX RVX OOPC 20150415 001700000003+00227-00227-00003+00003+00272-00001+00797+003996050000026+ 81CBORVX RVX OOPP 20150415 001700000011-00011-00070+00070+00121-00121-00099+00099+00234- 82CBORVX RVX OOPP 20150415 001700000234-00102+00102+00347-00347-00031+00308-09010-004352330001026+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00002-00002-00000+00000+00037-00037-00000+ 82CBORVX RVX OOPC 20150415 001800000000+00131-00131-00000+00000+00243-00000+00006+003263000000000+ 81CBORVX RVX OOPP 20150415 001800000013-00013-00095+00095+00126-00126-00169+00169+00239- 82CBORVX RVX OOPP 20150415 001800000239-00194+00194+00352-00352-00059+00310-09920-004352330001975+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00001-00001-00000+00000+00011-00011-00000+ 82CBORVX RVX OOPC 20150415 001900000000+00057-00057-00000+00000+00213-00000+00004+004552390000000+ 81CBORVX RVX OOPP 20150415 001900000015-00015-00098+00098+00128-00128-00202+00202+00242- 82CBORVX RVX OOPP 20150415 001900000242-00269+00269+00355-00355-00089+00310-09997-004352330002950+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20150415 002000000000+00025-00025-00000+00000+00183-00000+00003+005748440000000+ 81CBORVX RVX OOPP 20150415 002000000017-00017-00096+00096+00131-00131-00208+00208+00244- 82CBORVX RVX OOPP 20150415 002000000244-00308+00308+00357-00357-00118+00311-09999-004352330003925+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150415 002100000000+00012-00012-00000+00000+00153-00000+00003+006867060000000+ 81CBORVX RVX OOPP 20150415 002100000020-00020-00093+00093+00133-00133-00207+00207+00247- 82CBORVX RVX OOPP 20150415 002100000247-00318+00318+00360-00360-00147+00312-10000-004352330004900+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002200000000+00007-00007-00000+00000+00124-00000+00002+007919760000000+ 81CBORVX RVX OOPP 20150415 002200000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002200000249-00317+00317+00362-00362-00176+00313-10000-004352330005875+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002300000000+00004-00004-00000+00000+00097-00000+00002+008914680000000+ 81CBORVX RVX OOPP 20150415 002300000025-00025-00088+00088+00138-00138-00202+00202+00252- 82CBORVX RVX OOPP 20150415 002300000252-00315+00315+00365-00365-00205+00313-10000-004352330006850+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002400000000+00003-00003-00000+00000+00075-00000+00002+009858470000000+ 81CBORVX RVX OOPP 20150415 002400000027-00027-00086+00086+00141-00141-00199+00199+00254- 82CBORVX RVX OOPP 20150415 002400000254-00313+00313+00367-00367-00234+00314-10000-004352330007825+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002500000000+00002-00002-00000+00000+00057-00000+00002+010755600000000+ 81CBORVX RVX OOPP 20150415 002500000030-00030-00083+00083+00143-00143-00197+00197+00257- 82CBORVX RVX OOPP 20150415 002500000257-00310+00310+00370-00370-00260+00315-10000-004352330008800+ 81CBORVX RVX OOPC 20150415 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002600000000+00002-00002-00000+00000+00044-00000+00001+011611240000000+ 81CBORVX RVX OOPP 20150415 002600000032-00032-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150415 002600000259-00308+00308+00372-00372-00279+00316-10000-004352330009775+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002700000000+00001-00001-00000+00000+00034-00000+00001+012430580000000+ 81CBORVX RVX OOPP 20150415 002700000035-00035-00078+00078+00148-00148-00192+00192+00262- 82CBORVX RVX OOPP 20150415 002700000262-00305+00305+00375-00375-00289+00316-10000-004352330010750+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002800000000+00001-00001-00000+00000+00027-00000+00001+013214360000000+ 81CBORVX RVX OOPP 20150415 002800000037-00037-00076+00076+00151-00151-00189+00189+00264- 82CBORVX RVX OOPP 20150415 002800000264-00303+00303+00377-00377-00293+00317-10000-004352330011725+ 81CBORVX RVX OOPC 20150415 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002900000000+00001-00001-00000+00000+00021-00000+00001+013965550000000+ 81CBORVX RVX OOPP 20150415 002900000040-00040-00073+00073+00153-00153-00187+00187+00267- 82CBORVX RVX OOPP 20150415 002900000267-00300+00300+00380-00380-00294+00318-10000-004352330012700+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00001-00001-00000+00000+00017-00000+00001+014690060000000+ 81CBORVX RVX OOPP 20150415 003000000042-00042-00071+00071+00156-00156-00184+00184+00269- 82CBORVX RVX OOPP 20150415 003000000269-00298+00298+00382-00382-00293+00319-10000-004352330013675+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00000-00000-00000+00000+00011-00000+00001+016383560000000+ 81CBORVX RVX OOPP 20150415 003250000049-00049-00065+00065+00162-00162-00178+00178+00275- 82CBORVX RVX OOPP 20150415 003250000275-00291+00291+00389-00389-00291+00321-10000-004352330016113+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00007-00000+00001+017936310000000+ 81CBORVX RVX OOPP 20150415 003500000055-00055-00058+00058+00168-00168-00172+00172+00282- 82CBORVX RVX OOPP 20150415 003500000282-00285+00285+00395-00395-00290+00322-10000-004352330018550+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00005-00000+00001+019370530000000+ 81CBORVX RVX OOPP 20150415 003750000061-00061-00052+00052+00175-00175-00165+00165+00288- 82CBORVX RVX OOPP 20150415 003750000288-00279+00279+00401-00401-00288+00324-10000-004352330020988+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+020701030000000+ 81CBORVX RVX OOPP 20150415 004000000067-00067-00046+00046+00181-00181-00159+00159+00294- 82CBORVX RVX OOPP 20150415 004000000294-00273+00273+00407-00407-00286+00326-10000-004352330023425+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+021942640000000+ 81CBORVX RVX OOPP 20150415 004250000074-00074-00040+00040+00187-00187-00153+00153+00300- 82CBORVX RVX OOPP 20150415 004250000300-00266+00266+00414-00414-00284+00328-10000-004352330025863+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+023107200000000+ 81CBORVX RVX OOPP 20150415 004500000080-00080-00033+00033+00193-00193-00147+00147+00307- 82CBORVX RVX OOPP 20150415 004500000307-00260+00260+00420-00420-00282+00330-10000-004352330028300+ 81CBORVX RVX OOPC 20150415 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+024200640000000+ 81CBORVX RVX OOPP 20150415 004750000086-00086-00027+00027+00199-00199-00141+00141+00313- 82CBORVX RVX OOPP 20150415 004750000313-00254+00254+00426-00426-00280+00332-10000-004352330030738+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+025234810000000+ 81CBORVX RVX OOPP 20150415 005000000092-00092-00021+00021+00206-00206-00134+00134+00319- 82CBORVX RVX OOPP 20150415 005000000319-00248+00248+00432-00432-00278+00334-10000-004352330033175+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00098-00098-00094+00094+00197-00197-00182+ 82CBORVX RVX OOPC 20150520 001500000182+00297-00297-00258+00258+00269-00114+09662+003846820003808+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00004-00004-00002+00002+00015- 82CBORVX RVX OOPP 20150520 001500000015-00002+00002+00037-00037-00001+00156-00234-003519190000020+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00092-00092-00084+00084+00188-00188-00157+ 82CBORVX RVX OOPC 20150520 001600000157+00286-00286-00214+00214+00265-00088+08847+004288430002934+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00008+00008+00015-00015-00012+00012+00042- 82CBORVX RVX OOPP 20150520 001600000042-00013+00013+00084-00084-00004+00182-01090-004160550000145+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00082-00082-00071+00071+00172-00172-00128+ 82CBORVX RVX OOPC 20150520 001700000128+00266-00266-00169+00169+00258-00065+07718+004483430002173+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00018+00018+00028-00028-00028+00028+00071- 82CBORVX RVX OOPP 20150520 001700000071-00033+00033+00130-00130-00011+00205-02244-004392360000381+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00069-00069-00057+00057+00148-00148-00100+ 82CBORVX RVX OOPC 20150520 001800000100+00235-00235-00130+00130+00245-00049+06336+004922870001621+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00031+00031+00043-00043-00051+00051+00100- 82CBORVX RVX OOPP 20150520 001800000100-00065+00065+00171-00171-00025+00222-03652-004841980000827+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00057-00057-00044+00044+00125-00125-00077+ 82CBORVX RVX OOPC 20150520 001900000077+00202-00202-00098+00098+00228-00036+05076+005236730001195+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00043+00043+00055-00055-00076+00076+00124- 82CBORVX RVX OOPP 20150520 001900000124-00098+00098+00203-00203-00041+00235-04933-005152870001399+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00046-00046-00034+00034+00102-00102-00058+ 82CBORVX RVX OOPC 20150520 002000000058+00169-00169-00073+00073+00209-00026+03983+005465500000869+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00055+00055+00066-00066-00098+00098+00143- 82CBORVX RVX OOPP 20150520 002000000143-00131+00131+00228-00228-00061+00244-06046-005370920002071+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00037-00037-00027+00027+00084-00084-00045+ 82CBORVX RVX OOPC 20150520 002100000045+00140-00140-00057+00057+00188-00020+03173+005894720000680+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00064+00064+00073-00073-00117+00117+00155- 82CBORVX RVX OOPP 20150520 002100000155-00161+00161+00244-00244-00082+00250-06872-005783580002880+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00029-00029-00021+00021+00068-00068-00035+ 82CBORVX RVX OOPC 20150520 002200000035+00115-00115-00044+00044+00167-00016+02502+006163250000517+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00072+00072+00079-00079-00134+00134+00166- 82CBORVX RVX OOPP 20150520 002200000166-00186+00186+00258-00258-00103+00255-07559-006028680003715+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00023-00023-00016+00016+00053-00053-00026+ 82CBORVX RVX OOPC 20150520 002300000026+00093-00093-00032+00032+00148-00011+01896+006235190000368+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00078+00078+00085-00085-00149+00149+00175- 82CBORVX RVX OOPP 20150520 002300000175-00210+00210+00270-00270-00123+00260-08184-006065020004563+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00019-00019-00013+00013+00044-00044-00021+ 82CBORVX RVX OOPC 20150520 002400000021+00077-00077-00026+00026+00130-00009+01557+006607530000303+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00083+00083+00088-00088-00158+00158+00180- 82CBORVX RVX OOPP 20150520 002400000180-00226+00226+00276-00276-00141+00262-08535-006400370005497+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00015-00015-00010+00010+00036-00036-00017+ 82CBORVX RVX OOPC 20150520 002500000017+00064-00064-00021+00021+00114-00007+01255+006853420000241+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00086+00086+00090-00090-00167+00167+00185- 82CBORVX RVX OOPP 20150520 002500000185-00240+00240+00281-00281-00158+00264-08851-006595990006433+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00012-00012-00008+00008+00029-00029-00013+ 82CBORVX RVX OOPC 20150520 002600000013+00051-00051-00016+00016+00098-00005+00977+006971370000182+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00090+00090+00093-00093-00174+00174+00189- 82CBORVX RVX OOPP 20150520 002600000189-00253+00253+00287-00287-00174+00265-09147-006639410007371+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20150520 002700000009+00041-00041-00011+00011+00084-00004+00740+007019010000132+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00093+00093+00095-00095-00181+00181+00192- 82CBORVX RVX OOPP 20150520 002700000192-00265+00265+00291-00291-00190+00267-09405-006573380008319+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20150520 002800000007+00031-00031-00008+00008+00071-00003+00535+006988210000090+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00096+00096+00097-00097-00188+00188+00195- 82CBORVX RVX OOPP 20150520 002800000195-00276+00276+00295-00295-00205+00268-09638-006344180009276+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20150520 002900000005+00024-00024-00006+00006+00060-00002+00400+007034810000065+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00098+00098+00098-00098-00193+00193+00197- 82CBORVX RVX OOPP 20150520 002900000197-00285+00285+00297-00297-00219+00269-09802-006080820010248+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150520 003000000003+00017-00017-00004+00004+00049-00001+00266+006914040000040+ 81CBORVX RVX OOPP 20150520 003000000001-00001-00097+00097+00100-00100-00194+00194+00200- 82CBORVX RVX OOPP 20150520 003000000200-00288+00288+00300-00300-00229+00270-09870-006080820011222+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00001-00001-00000+00000+00014-00000+00007+005078740000001+ 81CBORVX RVX OOPP 20150520 003250000005-00005-00095+00095+00104-00104-00193+00193+00204- 82CBORVX RVX OOPP 20150520 003250000204-00291+00291+00304-00304-00246+00271-09956-006080820013677+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00006-00000+00001+005051330000000+ 81CBORVX RVX OOPP 20150520 003500000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150520 003500000205-00294+00294+00305-00305-00257+00271-09986-006080820016171+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00004-00000+00001+005564710000000+ 81CBORVX RVX OOPP 20150520 003750000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150520 003750000205-00294+00294+00305-00305-00263+00272-09995-006080820018666+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00003-00000+00001+006040320000000+ 81CBORVX RVX OOPP 20150520 004000000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150520 004000000206-00294+00294+00306-00306-00266+00272-09998-006080820021160+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00001+006484060000000+ 81CBORVX RVX OOPP 20150520 004250000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150520 004250000206-00294+00294+00306-00306-00267+00272-09999-006080820023655+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+006899660000000+ 81CBORVX RVX OOPP 20150520 004500000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150520 004500000207-00293+00293+00307-00307-00267+00272-09999-006080820026150+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+007290070000000+ 81CBORVX RVX OOPP 20150520 004750000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150520 004750000207-00293+00293+00307-00307-00268+00272-09999-006080820028645+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+007658250000000+ 81CBORVX RVX OOPP 20150520 005000000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150520 005000000207-00293+00293+00307-00307-00268+00272-09999-006080820031140+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00098-00098-00094+00094+00197-00197-00185+ 82CBORVX RVX OOPC 20150617 001500000185+00296-00296-00270+00270+00269-00155+09644+003983390005200+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20150617 001500000009-00002+00002+00021-00021-00001+00115-00187-003411630000021+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00094-00094-00088+00088+00190-00190-00171+ 82CBORVX RVX OOPC 20150617 001600000171+00288-00288-00245+00245+00266-00128+09154+004164590004300+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00006+00006+00010-00010-00009+00009+00026- 82CBORVX RVX OOPP 20150617 001600000026-00010+00010+00051-00051-00004+00142-00738-003928130000121+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00089-00089-00081+00081+00181-00181-00154+ 82CBORVX RVX OOPC 20150617 001700000154+00277-00277-00215+00215+00261-00103+08510+004150000003452+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00011+00011+00018-00018-00018+00018+00044- 82CBORVX RVX OOPP 20150617 001700000044-00022+00022+00082-00082-00008+00167-01414-003999220000273+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00080-00080-00071+00071+00166-00166-00132+ 82CBORVX RVX OOPC 20150617 001800000132+00257-00257-00181+00181+00253-00082+07585+004312280002739+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00020+00020+00028-00028-00033+00033+00067- 82CBORVX RVX OOPP 20150617 001800000067-00042+00042+00117-00117-00017+00189-02372-004203010000561+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00070-00070-00060+00060+00148-00148-00110+ 82CBORVX RVX OOPC 20150617 001900000110+00231-00231-00150+00150+00240-00066+06538+004639640002202+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00030+00030+00039-00039-00053+00053+00089- 82CBORVX RVX OOPP 20150617 001900000089-00069+00069+00150-00150-00030+00205-03446-004548950001023+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00061-00061-00050+00050+00129-00129-00092+ 82CBORVX RVX OOPC 20150617 002000000092+00205-00205-00123+00123+00224-00053+05571+004931580001777+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00040+00040+00049-00049-00072+00072+00108- 82CBORVX RVX OOPP 20150617 002000000108-00096+00096+00176-00176-00046+00217-04433-004848180001598+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00052-00052-00042+00042+00112-00112-00076+ 82CBORVX RVX OOPC 20150617 002100000076+00179-00179-00102+00102+00207-00043+04726+005223290001452+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00049+00049+00057-00057-00089+00089+00123- 82CBORVX RVX OOPP 20150617 002100000123-00122+00122+00198-00198-00063+00227-05291-005141790002273+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00044-00044-00035+00035+00096-00096-00063+ 82CBORVX RVX OOPC 20150617 002200000063+00156-00156-00084+00084+00189-00035+03991+005431550001177+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00057+00057+00064-00064-00105+00105+00136- 82CBORVX RVX OOPP 20150617 002200000136-00145+00145+00216-00216-00081+00235-06037-005348790002998+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00038-00038-00030+00030+00083-00083-00053+ 82CBORVX RVX OOPC 20150617 002300000053+00136-00136-00070+00070+00172-00029+03390+005680460000977+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00063+00063+00070-00070-00118+00118+00147- 82CBORVX RVX OOPP 20150617 002300000147-00166+00166+00230-00230-00098+00241-06646-005594440003798+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00032-00032-00025+00025+00072-00072-00045+ 82CBORVX RVX OOPC 20150617 002400000045+00118-00118-00059+00059+00156-00024+02885+005899650000814+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00069+00069+00074-00074-00130+00130+00155- 82CBORVX RVX OOPP 20150617 002400000155-00184+00184+00242-00242-00114+00246-07157-005808820004636+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00028-00028-00022+00022+00062-00062-00038+ 82CBORVX RVX OOPC 20150617 002500000038+00103-00103-00050+00050+00141-00021+02475+006123350000689+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00073+00073+00078-00078-00140+00140+00162- 82CBORVX RVX OOPP 20150617 002500000162-00199+00199+00250-00250-00130+00250-07571-006026700005511+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00024-00024-00018+00018+00054-00054-00032+ 82CBORVX RVX OOPC 20150617 002600000032+00089-00089-00042+00042+00127-00017+02113+006287880000577+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00077+00077+00081-00081-00148+00148+00168- 82CBORVX RVX OOPP 20150617 002600000168-00213+00213+00258-00258-00144+00253-07938-006183820006398+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00021-00021-00015+00015+00046-00046-00027+ 82CBORVX RVX OOPC 20150617 002700000027+00077-00077-00035+00035+00114-00014+01791+006404760000477+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00081+00081+00084-00084-00156+00156+00173- 82CBORVX RVX OOPP 20150617 002700000173-00225+00225+00265-00265-00157+00256-08264-006291370007298+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20150617 002800000022+00066-00066-00029+00029+00102-00012+01505+006483910000389+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00084+00084+00087-00087-00163+00163+00178- 82CBORVX RVX OOPP 20150617 002800000178-00237+00237+00272-00272-00169+00259-08553-006358780008211+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00015-00015-00011+00011+00034-00034-00019+ 82CBORVX RVX OOPC 20150617 002900000019+00057-00057-00025+00025+00091-00010+01285+006604340000327+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00087+00087+00089-00089-00168+00168+00181- 82CBORVX RVX OOPP 20150617 002900000181-00246+00246+00276-00276-00180+00261-08776-006467000009148+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20150617 003000000016+00050-00050-00021+00021+00082-00008+01104+006726060000277+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00089+00089+00090-00090-00173+00173+00184- 82CBORVX RVX OOPP 20150617 003000000184-00253+00253+00280-00280-00190+00262-08959-006575310010098+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20150617 003250000011+00035-00035-00014+00014+00062-00005+00743+006941740000179+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00093+00093+00093-00093-00182+00182+00190- 82CBORVX RVX OOPP 20150617 003250000190-00269+00269+00287-00287-00211+00265-09324-006745990012500+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150617 003500000006+00022-00022-00008+00008+00043-00003+00431+006859360000094+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00097+00097+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150617 003500000194-00282+00282+00293-00293-00230+00268-09645-006561460014916+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20150617 003750000004+00016-00016-00006+00006+00034-00002+00322+007178440000071+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00098+00098+00097-00097-00194+00194+00196- 82CBORVX RVX OOPP 20150617 003750000196-00288+00288+00295-00295-00240+00268-09752-006809780017392+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004000000003+00011-00011-00004+00004+00025-00001+00221+007317780000047+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150617 004000000197-00293+00293+00297-00297-00250+00269-09855-006808380019869+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004250000002+00007-00007-00002+00002+00017-00001+00120+007167630000024+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 004250000199-00299+00299+00299-00299-00261+00270-09966-006074740022345+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00001+005027250000000+ 81CBORVX RVX OOPP 20150617 004500000001-00001-00099+00099+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150617 004500000201-00298+00298+00301-00301-00264+00270-09983-006074740024822+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+005178010000000+ 81CBORVX RVX OOPP 20150617 004750000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150617 004750000201-00298+00298+00301-00301-00266+00270-09991-006074740027321+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+005461740000000+ 81CBORVX RVX OOPP 20150617 005000000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150617 005000000201-00299+00299+00301-00301-00268+00270-09995-006074740029821+ 81CBOBVZ VIX OOPC 20150415 001000000020+00018+00007+00006+00042+00041+00001+00000+00069+ 82CBOBVZ VIX OOPC 20150415 001000000070+00002-00002-00090+00091+00001-00029+00668+012280530000965+ 81CBOBVZ VIX OOPP 20150415 001000000020-00019-00008-00006-00042-00041-00001-00000-00070- 82CBOBVZ VIX OOPP 20150415 001000000070-00001+00002+00090-00091-00001+00029-00668-012280530000031+ 81CBOBVZ VIX OOPC 20150415 001100000032+00031+00015+00013+00056+00056+00006+00004+00080+ 82CBOBVZ VIX OOPC 20150415 001100000081+00001+00000-00093+00094+00001-00029+01505+012280530000965+ 81CBOBVZ VIX OOPP 20150415 001100000030-00028-00013-00011-00053-00053-00003-00002-00077- 82CBOBVZ VIX OOPP 20150415 001100000078-00002+00003+00091-00091-00002+00028-01505-012280530000060+ 81CBOBVZ VIX OOPC 20150415 001200000043+00043+00024+00022+00066+00067+00010+00009+00085+ 82CBOBVZ VIX OOPC 20150415 001200000086+00003+00001+00093+00094+00001-00028+02157+012280530000950+ 81CBOBVZ VIX OOPP 20150415 001200000036-00036-00017-00015-00059-00060-00003-00002-00078- 82CBOBVZ VIX OOPP 20150415 001200000079-00004+00006+00086-00087-00004+00026-02157-012280530000120+ 81CBOBVZ VIX OOPC 20150415 001300000026+00026+00005+00004+00046+00047+00011-00013-00060+ 82CBOBVZ VIX OOPC 20150415 001300000061+00022-00023-00065+00065+00010-00020+02134+012280530000655+ 81CBOBVZ VIX OOPP 20150415 001300000023-00023-00002-00001-00043-00044-00014+00016+00057- 82CBOBVZ VIX OOPP 20150415 001300000058-00024+00026+00062-00062-00011+00019-02134-012280530000375+ 81CBOBVZ VIX OOPC 20150415 001400000006-00005-00026-00026-00011+00012+00043-00045-00021+ 82CBOBVZ VIX OOPC 20150415 001400000021+00056-00058-00024+00024+00023-00007+01577+012280530000240+ 81CBOBVZ VIX OOPP 20150415 001400000006+00005+00025+00026+00011-00012-00043+00045+00021- 82CBOBVZ VIX OOPP 20150415 001400000021-00056+00058+00024-00024-00023+00007-01577-012280530000760+ 81CBOBVZ VIX OOPC 20150415 001500000013-00012-00031-00031-00000-00001+00049-00051-00006+ 82CBOBVZ VIX OOPC 20150415 001500000007+00064-00066-00008+00008+00027-00002+00931+012280530000080+ 81CBOBVZ VIX OOPP 20150415 001500000014+00013+00032+00032+00001+00000+00050+00052+00005- 82CBOBVZ VIX OOPP 20150415 001500000006-00065+00067+00007-00007-00028+00002-00931-012280530000930+ 81CBOBVZ VIX OOPC 20150415 001600000013-00012-00029-00028-00003-00002-00046-00046-00001+ 82CBOBVZ VIX OOPC 20150415 001600000001+00062-00063-00002+00002+00029-00001+00466+012280530000019+ 81CBOBVZ VIX OOPP 20150415 001600000011+00010+00026+00026+00001+00000+00044+00044+00003- 82CBOBVZ VIX OOPP 20150415 001600000003-00060+00061+00004-00004-00028+00001-00466-012280530000960+ 81CBOBVZ VIX OOPC 20150415 001700000010-00009-00023-00022-00003-00002-00038-00038-00000- 82CBOBVZ VIX OOPC 20150415 001700000000+00055-00056-00000+00000+00029-00000+00208+012280530000005+ 81CBOBVZ VIX OOPP 20150415 001700000005+00004+00018+00017+00002-00002-00034+00034+00004- 82CBOBVZ VIX OOPP 20150415 001700000005-00050+00051+00005-00005-00028+00001-00208-012280530000950+ 81CBOBVZ VIX OOPC 20150415 001800000007-00006-00017-00016-00002-00001-00031-00030-00000- 82CBOBVZ VIX OOPC 20150415 001800000000-00046-00047-00000+00000+00029-00000+00087+012280530000001+ 81CBOBVZ VIX OOPP 20150415 001800000003+00002+00013+00011+00003-00003-00027+00026+00004- 82CBOBVZ VIX OOPP 20150415 001800000004-00042+00042+00004-00004-00027+00001-00087-012280530000955+ 81CBOBVZ VIX OOPC 20150415 001900000005-00004-00012-00011-00001-00001-00024-00023-00000- 82CBOBVZ VIX OOPC 20150415 001900000000-00039-00039-00000+00000+00028-00000+00034+012280530000000+ 81CBOBVZ VIX OOPP 20150415 001900000001+00000-00008+00007+00003-00003-00020+00019+00004- 82CBOBVZ VIX OOPP 20150415 001900000004-00035+00035+00004-00004-00027+00001-00034-012280530000960+ 81CBOBVZ VIX OOPC 20150415 002000000003-00003-00009-00008-00001-00000-00019-00018-00000- 82CBOBVZ VIX OOPC 20150415 002000000000-00032-00031-00000+00000+00027-00000+00013+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002000000000-00001-00005+00004+00003-00003-00015+00014+00003- 82CBOBVZ VIX OOPP 20150415 002000000003-00028+00028+00003-00003-00026+00001-00013-012280530000965+ 81CBOBVZ VIX OOPC 20150415 002100000002-00002-00006-00005-00000-00000-00014-00013-00000- 82CBOBVZ VIX OOPC 20150415 002100000000-00025-00025-00000+00000+00026-00000+00005+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002100000001-00002-00003+00002+00003-00003-00011+00010+00003- 82CBOBVZ VIX OOPP 20150415 002100000003-00022+00021+00003-00003-00025+00001-00005-012280530000965+ 81CBOBVZ VIX OOPC 20150415 002200000001-00001-00004-00004-00000-00000-00011-00010-00000- 82CBOBVZ VIX OOPC 20150415 002200000000-00020-00019-00000+00000+00025-00000+00002+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002200000002-00002-00001+00000+00003-00003-00007+00006+00003- 82CBOBVZ VIX OOPP 20150415 002200000003-00017+00016+00003-00003-00024+00001-00002-012280530000965+ 81CBOBVZ VIX OOPC 20150415 002300000001-00001-00003-00003-00000-00000-00008-00007-00000- 82CBOBVZ VIX OOPC 20150415 002300000000+00016-00015-00000+00000+00024-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002300000003-00003-00000-00001-00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20150415 002300000003-00012+00011+00003-00003-00023+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150415 002400000001-00000-00002-00002-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150415 002400000000+00012-00011-00000+00000+00022-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002400000003-00003-00001-00002-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20150415 002400000003-00009+00008+00003-00003-00021+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150415 002500000000-00000-00001-00001-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20150415 002500000000+00009-00009-00000+00000+00021-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002500000003-00003-00002-00002-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20150415 002500000003-00006+00005+00003-00003-00020+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150415 002600000000-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150415 002600000000+00007-00006-00000+00000+00019-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002600000003-00003-00002-00003-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150415 002600000003-00004+00003+00003-00003-00018+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150415 002700000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150415 002700000000+00005-00005-00000+00000+00018-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002700000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150415 002700000003-00002+00001+00003-00003-00016+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150415 002800000000-00000-00000-00000-00000-00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20150415 002800000000+00004-00004-00000+00000+00016-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150415 002800000003-00001+00000-00003-00003-00015+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150415 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150415 002900000000+00003-00003-00000+00000+00014-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 002900000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00000-00001-00003-00003-00013+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150415 003000000000+00002-00002-00000+00000+00013-00000+00000+012280530000000+ 81CBOBVZ VIX OOPP 20150415 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00001-00002-00003-00003-00012+00001-00000+012280530000965+ 81CBOBVZ VIX OOPC 20150520 001000000044+00037+00038+00030+00051+00046+00033+00024+00058+ 82CBOBVZ VIX OOPC 20150520 001000000055+00028+00019+00066+00065+00002+00029+00720+006937960000965+ 81CBOBVZ VIX OOPP 20150520 001000000040-00037-00034-00030-00047-00044-00029-00024-00055- 82CBOBVZ VIX OOPP 20150520 001000000053-00024-00019-00063-00063-00001-00028-00720-006937960000060+ 81CBOBVZ VIX OOPC 20150520 001100000050+00045+00044+00037+00056+00053+00038+00031+00063+ 82CBOBVZ VIX OOPC 20150520 001100000062+00034+00025+00070+00071+00003+00029+01106+006937960000960+ 81CBOBVZ VIX OOPP 20150520 001100000046-00043-00040-00036-00053-00051-00034-00029-00060- 82CBOBVZ VIX OOPP 20150520 001100000059-00029-00024-00067-00068-00002-00028-01106-006937960000070+ 81CBOBVZ VIX OOPC 20150520 001200000054+00051+00048+00043+00061+00059+00043+00036+00067+ 82CBOBVZ VIX OOPC 20150520 001200000067+00038+00030+00074+00076+00004+00028+01644+006937960000950+ 81CBOBVZ VIX OOPP 20150520 001200000049-00046-00043-00039-00055-00054-00037-00032-00062- 82CBOBVZ VIX OOPP 20150520 001200000062-00032-00026-00069-00070-00002-00027-01644-006937960000100+ 81CBOBVZ VIX OOPC 20150520 001300000040+00039+00034+00032+00046+00046+00028+00025+00052+ 82CBOBVZ VIX OOPC 20150520 001300000053+00023+00019+00059+00060+00001-00023+01647+006937960000760+ 81CBOBVZ VIX OOPP 20150520 001300000043-00042-00037-00034-00049-00049-00032-00027-00055- 82CBOBVZ VIX OOPP 20150520 001300000057-00027-00021-00061-00063-00000-00024-01647-006937960000210+ 81CBOBVZ VIX OOPC 20150520 001400000023+00023+00017+00016+00029+00029+00012+00009+00035+ 82CBOBVZ VIX OOPC 20150520 001400000036+00006+00003+00040+00042+00006-00016+01151+006937960000545+ 81CBOBVZ VIX OOPP 20150520 001400000023-00023-00017-00016-00029-00030-00012-00009-00034- 82CBOBVZ VIX OOPP 20150520 001400000036-00007-00003-00040-00042-00006+00016-01151-006937960000455+ 81CBOBVZ VIX OOPC 20150520 001500000010+00010+00005+00004+00016+00016+00001-00002-00021+ 82CBOBVZ VIX OOPC 20150520 001500000022+00006-00008-00026+00027+00010-00011+00753+006937960000375+ 81CBOBVZ VIX OOPP 20150520 001500000007-00007-00002-00001-00012-00014-00004+00006+00017- 82CBOBVZ VIX OOPP 20150520 001500000020-00009+00012+00022-00025-00011+00010-00753-006937960000655+ 81CBOBVZ VIX OOPC 20150520 001600000002+00003+00003-00003-00007+00008+00008-00009-00012+ 82CBOBVZ VIX OOPC 20150520 001600000013+00013-00015-00016+00018+00012-00008+00545+006937960000260+ 81CBOBVZ VIX OOPP 20150520 001600000001-00003-00004+00003+00006-00008-00009+00010+00011- 82CBOBVZ VIX OOPP 20150520 001600000013-00013+00016+00015-00018-00012+00008-00545-006937960000745+ 81CBOBVZ VIX OOPC 20150520 001700000002-00001-00007-00006-00003+00004+00011-00012-00007+ 82CBOBVZ VIX OOPC 20150520 001700000009+00016-00017-00011+00012+00013-00006+00414+006937960000190+ 81CBOBVZ VIX OOPP 20150520 001700000002+00000+00007+00006+00002-00005-00011+00012+00007- 82CBOBVZ VIX OOPP 20150520 001700000009-00016+00017+00010-00013-00013+00006-00414-006937960000810+ 81CBOBVZ VIX OOPC 20150520 001800000002-00001-00007-00006-00002+00003+00011-00011-00006+ 82CBOBVZ VIX OOPC 20150520 001800000007+00016-00016-00009+00010+00013-00005+00312+006937960000160+ 81CBOBVZ VIX OOPP 20150520 001800000003+00001+00008+00006+00001-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20150520 001800000007-00017+00017+00008-00010-00013+00004-00312-006937960000850+ 81CBOBVZ VIX OOPC 20150520 001900000004-00003-00008-00007-00000+00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20150520 001900000005+00017-00016-00006+00007+00013-00004+00230+006937960000120+ 81CBOBVZ VIX OOPP 20150520 001900000004+00002+00008+00006+00000+00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20150520 001900000005-00016+00016+00006-00008-00013+00004-00230-006937960000880+ 81CBOBVZ VIX OOPC 20150520 002000000005-00003-00008-00007-00001-00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20150520 002000000003+00017-00016-00004+00005+00012-00003+00166+006937960000090+ 81CBOBVZ VIX OOPP 20150520 002000000005+00003+00009+00007+00002+00001-00013+00011+00001- 82CBOBVZ VIX OOPP 20150520 002000000003-00017+00016+00004-00006-00013+00003-00166-006937960000910+ 81CBOBVZ VIX OOPC 20150520 002100000004-00003-00007-00006-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150520 002100000003+00015-00014-00004+00005+00012-00002+00117+006937960000080+ 81CBOBVZ VIX OOPP 20150520 002100000004+00002+00008+00006+00001+00001-00011+00010+00001- 82CBOBVZ VIX OOPP 20150520 002100000003-00015+00014+00004-00005-00012+00002-00117-006937960000920+ 81CBOBVZ VIX OOPC 20150520 002200000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150520 002200000003+00013-00012-00004+00005+00011-00002+00082+006937960000075+ 81CBOBVZ VIX OOPP 20150520 002200000006+00004+00009+00007+00003+00001+00012+00010+00001+ 82CBOBVZ VIX OOPP 20150520 002200000001-00016+00014+00001-00003-00012+00001-00082-006937960000950+ 81CBOBVZ VIX OOPC 20150520 002300000008-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150520 002300000003-00018-00017-00002-00001-00012-00000+00057+006937960000008+ 81CBOBVZ VIX OOPP 20150520 002300000005+00002+00008+00005+00002+00000-00011+00008+00000+ 82CBOBVZ VIX OOPP 20150520 002300000002-00014+00012+00002-00003-00011+00001-00057-006937960000950+ 81CBOBVZ VIX OOPC 20150520 002400000008-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150520 002400000002-00016-00015-00002-00001-00011-00000+00039+006937960000005+ 81CBOBVZ VIX OOPP 20150520 002400000004+00001+00006+00004+00001+00001-00009+00007+00001- 82CBOBVZ VIX OOPP 20150520 002400000002-00012+00010+00002-00003-00010+00001-00039-006937960000950+ 81CBOBVZ VIX OOPC 20150520 002500000007-00005-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150520 002500000002-00015-00013-00002-00001-00010-00000+00026+006937960000003+ 81CBOBVZ VIX OOPP 20150520 002500000003+00000+00005+00003+00001+00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20150520 002500000003-00010+00008+00003-00004-00009+00001-00026-006937960000950+ 81CBOBVZ VIX OOPC 20150520 002600000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150520 002600000002-00013-00012-00002-00001-00010-00000+00018+006937960000002+ 81CBOBVZ VIX OOPP 20150520 002600000002+00000-00004+00002+00000-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20150520 002600000003-00009+00007+00003-00004-00008+00001-00018-006937960000950+ 81CBOBVZ VIX OOPC 20150520 002700000005-00004-00007-00006-00004-00003-00010-00008-00002- 82CBOBVZ VIX OOPC 20150520 002700000002-00012-00011-00001-00001-00009-00000+00012+006937960000001+ 81CBOBVZ VIX OOPP 20150520 002700000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20150520 002700000003-00008+00005+00003-00004-00007+00001-00012-006937960000950+ 81CBOBVZ VIX OOPC 20150520 002800000005-00004-00007-00005-00003-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150520 002800000001-00011-00009-00001-00001-00008-00000+00008+006937960000001+ 81CBOBVZ VIX OOPP 20150520 002800000001+00001-00003+00000+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20150520 002800000003-00007+00004+00003-00004-00007+00001-00008-006937960000955+ 81CBOBVZ VIX OOPC 20150520 002900000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150520 002900000001-00010-00008-00001-00001-00008-00000+00005+006937960000001+ 81CBOBVZ VIX OOPP 20150520 002900000000+00002-00002+00000-00001-00003-00004+00001+00002- 82CBOBVZ VIX OOPP 20150520 002900000003-00006+00003+00003-00004-00006+00001-00005-006937960000955+ 81CBOBVZ VIX OOPC 20150520 003000000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150520 003000000001-00009-00007-00001-00001-00007-00000+00003+006937960000000+ 81CBOBVZ VIX OOPP 20150520 003000000000-00002-00001+00001-00001-00003-00003+00001+00002- 82CBOBVZ VIX OOPP 20150520 003000000004-00005+00003+00003-00004-00006+00001-00003-006937960000955+ 81CBOBVZ VIX OOPC 20150617 001000000052+00043+00047+00037+00057+00050+00043+00032+00062+ 82CBOBVZ VIX OOPC 20150617 001000000057+00040+00027+00067+00065+00005+00029+00893+006580290000965+ 81CBOBVZ VIX OOPP 20150617 001000000047-00043-00043-00038-00053-00049-00038-00033-00058- 82CBOBVZ VIX OOPP 20150617 001000000056-00034-00029-00064-00063-00004-00028-00893-006580290000060+ 81CBOBVZ VIX OOPC 20150617 001100000056+00049+00052+00043+00061+00056+00047+00038+00066+ 82CBOBVZ VIX OOPC 20150617 001100000063+00044+00033+00071+00070+00006+00029+01056+006580290000960+ 81CBOBVZ VIX OOPP 20150617 001100000052-00048-00047-00042-00057-00054-00043-00037-00062- 82CBOBVZ VIX OOPP 20150617 001100000060-00039-00032-00067-00067-00005-00028-01056-006580290000070+ 81CBOBVZ VIX OOPC 20150617 001200000059+00054+00055+00048+00063+00060+00051+00042+00068+ 82CBOBVZ VIX OOPC 20150617 001200000067+00047+00037+00073+00074+00007+00028+01115+006580290000950+ 81CBOBVZ VIX OOPP 20150617 001200000054-00050-00050-00045-00059-00057-00046-00039-00064- 82CBOBVZ VIX OOPP 20150617 001200000063-00042-00034-00069-00069-00006-00027-01115-006580290000090+ 81CBOBVZ VIX OOPC 20150617 001300000054+00052+00049+00046+00058+00057+00045+00041+00063+ 82CBOBVZ VIX OOPC 20150617 001300000063+00041+00036+00068+00069+00006+00026+01080+006580290000870+ 81CBOBVZ VIX OOPP 20150617 001300000052-00049-00047-00043-00056-00055-00043-00038-00061- 82CBOBVZ VIX OOPP 20150617 001300000061-00039-00033-00065-00066-00005-00025-01080-006580290000155+ 81CBOBVZ VIX OOPC 20150617 001400000035+00033+00030+00028+00039+00039+00026+00023+00043+ 82CBOBVZ VIX OOPC 20150617 001400000044+00022+00019+00048+00049+00000+00019+00976+006580290000645+ 81CBOBVZ VIX OOPP 20150617 001400000033-00031-00029-00026-00037-00037-00025-00020-00041- 82CBOBVZ VIX OOPP 20150617 001400000042-00021-00016-00046-00047-00001+00019-00976-006580290000375+ 81CBOBVZ VIX OOPC 20150617 001500000020+00019+00015+00014+00024+00024+00011+00009+00028+ 82CBOBVZ VIX OOPC 20150617 001500000029+00008+00005+00032+00033+00004-00014+00836+006580290000465+ 81CBOBVZ VIX OOPP 20150617 001500000020-00019-00016-00014-00024-00024-00012-00009-00028- 82CBOBVZ VIX OOPP 20150617 001500000029-00008-00004-00032-00034-00004+00014-00836-006580290000535+ 81CBOBVZ VIX OOPC 20150617 001600000008+00008+00004+00003+00012+00012+00000+00001-00016+ 82CBOBVZ VIX OOPC 20150617 001600000017+00004-00006-00019+00021+00008-00010+00685+006580290000320+ 81CBOBVZ VIX OOPP 20150617 001600000008-00008-00005-00003-00012-00013-00001-00001+00016- 82CBOBVZ VIX OOPP 20150617 001600000018-00003+00006+00019-00022-00007+00010-00685-006580290000675+ 81CBOBVZ VIX OOPC 20150617 001700000004+00004+00000+00000+00008+00009+00003-00004-00011+ 82CBOBVZ VIX OOPC 20150617 001700000013+00007-00008-00015+00016+00008-00008+00542+006580290000260+ 81CBOBVZ VIX OOPP 20150617 001700000004-00004-00000-00000+00007-00008-00003+00005+00011- 82CBOBVZ VIX OOPP 20150617 001700000013-00007+00009+00014-00016-00009+00008-00542-006580290000745+ 81CBOBVZ VIX OOPC 20150617 001800000001+00002+00002-00002-00005+00006+00006-00006-00008+ 82CBOBVZ VIX OOPC 20150617 001800000009+00009-00010-00011+00013+00009-00006+00417+006580290000210+ 81CBOBVZ VIX OOPP 20150617 001800000001-00002-00002+00002+00004-00006-00006+00006+00008- 82CBOBVZ VIX OOPP 20150617 001800000010-00009+00011+00011-00013-00009+00006-00417-006580290000790+ 81CBOBVZ VIX OOPC 20150617 001900000002-00001-00005-00005-00001+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150617 001900000006+00012-00012-00007+00009+00009-00005+00314+006580290000160+ 81CBOBVZ VIX OOPP 20150617 001900000002+00001+00005+00005+00001-00003-00008+00009+00004- 82CBOBVZ VIX OOPP 20150617 001900000006-00012+00013+00007-00009-00010+00005-00314-006580290000840+ 81CBOBVZ VIX OOPC 20150617 002000000000-00001+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20150617 002000000007+00010-00010-00009+00010+00009-00005+00231+006580290000160+ 81CBOBVZ VIX OOPP 20150617 002000000002+00001+00005+00004+00000-00003-00008+00008+00003- 82CBOBVZ VIX OOPP 20150617 002000000006-00011+00012+00006-00008-00009+00004-00231-006580290000860+ 81CBOBVZ VIX OOPC 20150617 002100000003-00002-00006-00005-00000+00001+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150617 002100000004+00012-00012-00005+00007+00009-00004+00168+006580290000120+ 81CBOBVZ VIX OOPP 20150617 002100000002+00000-00005+00003+00001-00003-00008+00007+00003- 82CBOBVZ VIX OOPP 20150617 002100000006-00011+00011+00006-00008-00009+00004-00168-006580290000870+ 81CBOBVZ VIX OOPC 20150617 002200000003-00002-00006-00005-00001-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00012-00012-00004+00005+00009-00003+00120+006580290000100+ 81CBOBVZ VIX OOPP 20150617 002200000004+00001+00006+00005+00001+00001-00009+00008+00001- 82CBOBVZ VIX OOPP 20150617 002200000004-00012+00011+00004-00006-00009+00003-00120-006580290000900+ 81CBOBVZ VIX OOPC 20150617 002300000004-00003-00007-00006-00002-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20150617 002300000002+00012-00012-00003+00004+00009-00002+00085+006580290000080+ 81CBOBVZ VIX OOPP 20150617 002300000005+00002+00007+00005+00002+00000-00010+00008+00000- 82CBOBVZ VIX OOPP 20150617 002300000003-00012+00011+00002-00005-00009+00002-00085-006580290000920+ 81CBOBVZ VIX OOPC 20150617 002400000004-00003-00006-00005-00002-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150617 002400000002+00012-00011-00002+00003+00008-00002+00060+006580290000070+ 81CBOBVZ VIX OOPP 20150617 002400000006+00004+00009+00007+00004+00002+00011+00009+00002+ 82CBOBVZ VIX OOPP 20150617 002400000000-00014+00012+00000+00002-00009+00001-00060-006580290000950+ 81CBOBVZ VIX OOPC 20150617 002500000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00010-00009-00003+00004+00008-00002+00042+006580290000075+ 81CBOBVZ VIX OOPP 20150617 002500000003+00001+00006+00003+00001+00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20150617 002500000003-00010+00009+00002-00004-00008+00002-00042-006580290000930+ 81CBOBVZ VIX OOPC 20150617 002600000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00014-00013-00002-00001-00009-00000+00029+006580290000016+ 81CBOBVZ VIX OOPP 20150617 002600000005+00002+00007+00004+00003+00000+00009+00007+00001+ 82CBOBVZ VIX OOPP 20150617 002600000001-00011+00009+00001-00003-00008+00001-00029-006580290000950+ 81CBOBVZ VIX OOPC 20150617 002700000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150617 002700000002-00014-00012-00002-00001-00008-00000+00020+006580290000012+ 81CBOBVZ VIX OOPP 20150617 002700000004+00001+00006+00003+00002+00000-00008+00006+00000+ 82CBOBVZ VIX OOPP 20150617 002700000002-00010+00008+00001-00003-00007+00001-00020-006580290000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00013-00012-00002-00001-00008-00000+00014+006580290000009+ 81CBOBVZ VIX OOPP 20150617 002800000003+00001+00005+00003+00001+00001-00007+00005+00000- 82CBOBVZ VIX OOPP 20150617 002800000002-00009+00007+00002-00003-00007+00001-00014-006580290000950+ 81CBOBVZ VIX OOPC 20150617 002900000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00012-00011-00002-00001-00008-00000+00009+006580290000007+ 81CBOBVZ VIX OOPP 20150617 002900000003+00000+00004+00002+00001+00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20150617 002900000003-00008+00006+00002-00004-00006+00001-00009-006580290000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00005-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00011-00010-00002-00001-00007-00000+00006+006580290000006+ 81CBOBVZ VIX OOPP 20150617 003000000002+00000-00004+00001+00000+00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20150617 003000000003-00007+00005+00002-00004-00006+00001-00006-006580290000950+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00183-00182-00162+00168+00370-00369-00283+ 82CBOVIX VIX OOPC 20150415 001000000290+00558-00558-00339+00342+00506-00105+09405+017254960003500+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00003-00001-00000+00000+00057- 82CBOVIX VIX OOPP 20150415 001000000051-00000+00000+00223-00222-00000+00300-00003-007475270000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00183-00182-00157+00163+00369-00369-00261+ 82CBOVIX VIX OOPC 20150415 001050000267+00558-00558-00296+00298+00506-00090+09322+014941690003000+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00006-00002-00000+00000+00091- 82CBOVIX VIX OOPP 20150415 001050000087-00000+00000+00272-00272-00000+00315-00003-006307750000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00001+00184-00184-00152+00160+00372-00372-00233+ 82CBOVIX VIX OOPC 20150415 001100000237+00560-00560-00247+00247+00507-00074+09391+011499130002475+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00011-00006-00000+00000+00135- 82CBOVIX VIX OOPP 20150415 001100000134-00000+00000+00322-00322-00000+00330-00004-005184680000000+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00184-00183-00141+00149+00372-00372-00194+ 82CBOVIX VIX OOPC 20150415 001150000196+00560-00560-00197+00197+00507-00059+09274+009432840001975+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00024-00016-00000+00000+00184- 82CBOVIX VIX OOPP 20150415 001150000184-00000+00000+00372-00372-00000+00345-00005-004098640000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00003+00177-00176-00117+00125+00364-00364-00153+ 82CBOVIX VIX OOPC 20150415 001200000154+00553-00553-00155+00155+00505-00046+08505+009766500001550+ 81CBOVIX VIX OOPP 20150415 001200000002-00001+00003+00003+00063-00056-00003+00003+00232- 82CBOVIX VIX OOPP 20150415 001200000231-00003+00003+00420-00420-00001+00359-00606-006342270000027+ 81CBOVIX VIX OOPC 20150415 001250000003-00003+00175-00174-00093+00098+00362-00362-00107+ 82CBOVIX VIX OOPC 20150415 001250000107+00550-00550-00107+00107+00504-00032+07941+007875820001075+ 81CBOVIX VIX OOPP 20150415 001250000003-00003+00007+00007+00096-00092-00007+00007+00277- 82CBOVIX VIX OOPP 20150415 001250000277-00007+00007+00465-00465-00002+00373-01480-006044270000075+ 81CBOVIX VIX OOPC 20150415 001300000004-00004+00163-00162-00064+00067+00349-00349-00070+ 82CBOVIX VIX OOPC 20150415 001300000070+00538-00538-00070+00070+00500-00021+06609+007400520000700+ 81CBOVIX VIX OOPP 20150415 001300000004-00004+00017+00017+00130-00129-00017+00017+00317- 82CBOVIX VIX OOPP 20150415 001300000317-00017+00017+00505-00505-00005+00385-03008-005624060000175+ 81CBOVIX VIX OOPC 20150415 001350000005-00005+00143-00139-00042+00044+00325-00324-00045+ 82CBOVIX VIX OOPC 20150415 001350000045+00513-00513-00045+00045+00493-00013+04936+007743510000450+ 81CBOVIX VIX OOPP 20150415 001350000005-00005+00041+00044+00152-00151-00045+00045+00339- 82CBOVIX VIX OOPP 20150415 001350000339-00045+00045+00527-00527-00013+00391-05136-006546660000450+ 81CBOVIX VIX OOPC 20150415 001400000004-00004+00119-00113-00026+00027+00293-00292-00027+ 82CBOVIX VIX OOPC 20150415 001400000027+00480-00480-00027+00027+00483-00008+03442+008000000000275+ 81CBOVIX VIX OOPP 20150415 001400000004-00004+00067+00073+00169-00168-00077+00077+00357- 82CBOVIX VIX OOPP 20150415 001400000357-00077+00077+00545-00545-00023+00397-06904-006677820000775+ 81CBOVIX VIX OOPC 20150415 001450000004-00004+00095-00086-00017+00017+00256-00253-00017+ 82CBOVIX VIX OOPC 20150415 001450000017+00440-00440-00017+00017+00471-00005+02347+008512100000175+ 81CBOVIX VIX OOPP 20150415 001450000003-00003+00095+00103+00176-00176-00118+00119+00364- 82CBOVIX VIX OOPP 20150415 001450000364-00120+00120+00552-00552-00036+00399-08000-007430850001200+ 81CBOVIX VIX OOPC 20150415 001500000003-00003+00075-00065-00012+00012+00218-00213-00012+ 82CBOVIX VIX OOPC 20150415 001500000012+00397-00395-00012+00012+00458-00004+01681+009326650000125+ 81CBOVIX VIX OOPP 20150415 001500000003-00002+00118+00128+00181-00181-00158+00162+00369- 82CBOVIX VIX OOPP 20150415 001500000369-00164+00165+00557-00557-00049+00400-08741-007944350001650+ 81CBOVIX VIX OOPC 20150415 001600000002-00002+00048-00038-00007+00007+00155-00145-00007+ 82CBOVIX VIX OOPC 20150415 001600000007+00311-00307-00007+00007+00429-00002+00971+011002750000075+ 81CBOVIX VIX OOPP 20150415 001600000001-00001+00151+00161+00186-00186-00232+00241+00374- 82CBOVIX VIX OOPP 20150415 001600000374-00256+00258+00562-00562-00078+00402-09536-008653980002600+ 81CBOVIX VIX OOPC 20150415 001700000002-00002+00037-00028-00007+00007+00117-00106-00007+ 82CBOVIX VIX OOPC 20150415 001700000007+00245-00235-00007+00007+00399-00002+00816+013683030000075+ 81CBOVIX VIX OOPP 20150415 001700000001-00001+00163+00171+00186-00186-00276+00288+00374- 82CBOVIX VIX OOPP 20150415 001700000374-00332+00341+00562-00562-00108+00402-09619-010971150003600+ 81CBOVIX VIX OOPC 20150415 001800000001-00001+00026-00018-00004+00005+00086-00074-00005+ 82CBOVIX VIX OOPC 20150415 001800000005+00190-00178-00005+00005+00370-00001+00541+014802560000050+ 81CBOVIX VIX OOPP 20150415 001800000004-00003-00173+00178+00191-00191-00313+00325+00379- 82CBOVIX VIX OOPP 20150415 001800000379-00398+00410+00567-00567-00136+00403-09867-010971150004550+ 81CBOVIX VIX OOPC 20150415 001900000001-00001+00022-00015-00004+00005+00070-00059-00005+ 82CBOVIX VIX OOPC 20150415 001900000005+00155-00142-00005+00005+00340-00001+00486+016889770000050+ 81CBOVIX VIX OOPP 20150415 001900000008-00008-00175+00178+00196-00196-00336+00345+00384- 82CBOVIX VIX OOPP 20150415 001900000384-00450+00463+00572-00572-00165+00405-09958-010971150005500+ 81CBOVIX VIX OOPC 20150415 002000000001-00000+00011-00007-00001+00002+00043-00034-00002+ 82CBOVIX VIX OOPC 20150415 002000000002+00107-00094-00002+00002+00311-00000+00194+015787020000017+ 81CBOVIX VIX OOPP 20150415 002000000008-00007-00179+00180+00196-00196-00352+00358+00384- 82CBOVIX VIX OOPP 20150415 002000000384-00491+00503+00572-00572-00195+00405-09988-010971150006500+ 81CBOVIX VIX OOPC 20150415 002100000000-00000+00006-00003-00001+00001+00026-00019-00001+ 82CBOVIX VIX OOPC 20150415 002100000001+00073-00061-00001+00001+00282-00000+00081+015348040000006+ 81CBOVIX VIX OOPP 20150415 002100000007-00007-00180+00181+00196-00196-00361+00365+00384- 82CBOVIX VIX OOPP 20150415 002100000384-00518+00529+00572-00572-00225+00405-09996-010971150007500+ 81CBOVIX VIX OOPC 20150415 002200000000-00000+00001-00000-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20150415 002200000000+00034-00025-00000+00000+00252-00000+00008+013075830000000+ 81CBOVIX VIX OOPP 20150415 002200000007-00007-00181+00181+00196-00196-00365+00368+00384- 82CBOVIX VIX OOPP 20150415 002200000384-00536+00544+00572-00572-00255+00405-09999-010971150008500+ 81CBOVIX VIX OOPC 20150415 002300000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20150415 002300000000+00024-00016-00000+00000+00223-00000+00005+013680330000000+ 81CBOVIX VIX OOPP 20150415 002300000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150415 002300000384-00546+00551+00572-00572-00284+00405-09999-010971150009500+ 81CBOVIX VIX OOPC 20150415 002400000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150415 002400000000+00017-00011-00000+00000+00196-00000+00003+014344100000000+ 81CBOVIX VIX OOPP 20150415 002400000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 002400000384-00552+00555+00572-00572-00314+00405-09999-010971150010500+ 81CBOVIX VIX OOPC 20150415 002500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150415 002500000000+00013-00008-00000+00000+00171-00000+00002+014990830000000+ 81CBOVIX VIX OOPP 20150415 002500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 002500000384-00555+00556+00572-00572-00342+00405-09999-010971150011500+ 81CBOVIX VIX OOPC 20150415 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 002600000000+00009-00006-00000+00000+00148-00000+00002+015616080000000+ 81CBOVIX VIX OOPP 20150415 002600000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 002600000384-00556+00557+00572-00572-00369+00405-09999-010971150012500+ 81CBOVIX VIX OOPC 20150415 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 002700000000+00007-00004-00000+00000+00128-00000+00001+016222070000000+ 81CBOVIX VIX OOPP 20150415 002700000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 002700000384-00557+00557+00572-00572-00394+00405-09999-010971150013500+ 81CBOVIX VIX OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 002800000000+00006-00004-00000+00000+00111-00000+00001+016980660000000+ 81CBOVIX VIX OOPP 20150415 002800000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 002800000384-00557+00558+00572-00572-00417+00405-10000-010971150014500+ 81CBOVIX VIX OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 002900000000+00005-00003-00000+00000+00096-00000+00001+017722960000000+ 81CBOVIX VIX OOPP 20150415 002900000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 002900000384-00557+00558+00572-00572-00437+00405-10000-010971150015500+ 81CBOVIX VIX OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 003000000000+00004-00002-00000+00000+00084-00000+00001+018435620000000+ 81CBOVIX VIX OOPP 20150415 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 003000000384-00558+00558+00572-00572-00454+00405-10000-010971150016500+ 81CBOVIX VIX OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003250000000+00003-00002-00000+00000+00060-00000+00001+020108380000000+ 81CBOVIX VIX OOPP 20150415 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 003250000384-00558+00558+00572-00572-00483+00405-10000-010971150019000+ 81CBOVIX VIX OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003500000000+00002-00001-00000+00000+00044-00000+00001+021646310000000+ 81CBOVIX VIX OOPP 20150415 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 003500000384-00558+00558+00572-00572-00498+00405-10000-010971150021500+ 81CBOVIX VIX OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003750000000+00002-00001-00000+00000+00034-00000+00001+023064230000000+ 81CBOVIX VIX OOPP 20150415 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 003750000384-00558+00558+00572-00572-00504+00405-10000-010971150024000+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004000000000+00002-00001-00000+00000+00026-00000+00001+024381400000000+ 81CBOVIX VIX OOPP 20150415 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004000000384-00558+00558+00572-00572-00506+00405-10000-010971150026500+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00001-00001-00000+00000+00021-00000+00001+025614110000000+ 81CBOVIX VIX OOPP 20150415 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004250000379-00563+00563+00567-00567-00508+00403-10000-010971150029050+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00001-00001-00000+00000+00017-00000+00001+026766820000000+ 81CBOVIX VIX OOPP 20150415 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004500000379-00563+00563+00567-00567-00508+00403-10000-010971150031550+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00001-00000+00000+00014-00000+00001+027854330000000+ 81CBOVIX VIX OOPP 20150415 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004750000379-00563+00563+00567-00567-00508+00403-10000-010971150034050+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+028879620000000+ 81CBOVIX VIX OOPP 20150415 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 005000000379-00563+00563+00567-00567-00508+00403-10000-010971150036550+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+030773140000000+ 81CBOVIX VIX OOPP 20150415 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 005500000379-00563+00563+00567-00567-00508+00403-10000-010971150041550+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+032491830000000+ 81CBOVIX VIX OOPP 20150415 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 006000000379-00563+00563+00567-00567-00508+00403-10000-010971150046550+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00006-00000+00000+034059390000000+ 81CBOVIX VIX OOPP 20150415 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 006500000379-00563+00563+00567-00567-00508+00403-10000-010971150051550+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00005-00000+00000+035502500000000+ 81CBOVIX VIX OOPP 20150415 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 007000000379-00563+00563+00567-00567-00508+00403-10000-010971150056550+ 81CBOVIX VIX OOPC 20150520 001000000004-00003+00121-00117-00109+00119+00240-00237-00216+ 82CBOVIX VIX OOPC 20150520 001000000230+00360-00358-00315+00332+00326-00165+09592+008149610005500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00011-00002-00000+00166-00002-003767870000000+ 81CBOVIX VIX OOPC 20150520 001050000004-00003+00121-00116-00108+00119+00239-00237-00213+ 82CBOVIX VIX OOPC 20150520 001050000228+00359-00358-00306+00326+00326-00150+09552+007374500005000+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00018-00005-00000+00181-00003-003491730000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00003+00120-00116-00106+00118+00239-00237-00208+ 82CBOVIX VIX OOPC 20150520 001100000225+00359-00358-00296+00318+00326-00135+09506+006628850004500+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150520 001100000001-00000+00000+00033-00014-00000+00196-00015-003532010000001+ 81CBOVIX VIX OOPC 20150520 001150000005-00003+00120-00116-00104+00118+00239-00236-00202+ 82CBOVIX VIX OOPC 20150520 001150000222+00359-00358-00283+00306+00326-00120+09452+005908430004000+ 81CBOVIX VIX OOPP 20150520 001150000002-00001+00000+00001+00009-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20150520 001150000009-00001+00001+00062-00040-00000+00210-00153-004248600000013+ 81CBOVIX VIX OOPC 20150520 001200000007-00005+00119-00112-00097+00115+00236-00232-00188+ 82CBOVIX VIX OOPC 20150520 001200000211+00355-00353-00261+00285+00325-00107+09163+005918100003550+ 81CBOVIX VIX OOPP 20150520 001200000003-00002+00001+00002+00014-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20150520 001200000017-00002+00002+00086-00063-00001+00225-00284-004133790000024+ 81CBOVIX VIX OOPC 20150520 001250000007-00005+00119-00113-00095+00115+00237-00234-00181+ 82CBOVIX VIX OOPC 20150520 001250000206+00356-00355-00244+00266+00326-00091+09172+004868270003025+ 81CBOVIX VIX OOPP 20150520 001250000006-00004+00002+00007+00024-00006-00006+00007+00059- 82CBOVIX VIX OOPP 20150520 001250000034-00007+00007+00118-00096-00002+00238-00691-004517740000075+ 81CBOVIX VIX OOPC 20150520 001300000009-00007+00116-00106-00085+00109+00230-00225-00162+ 82CBOVIX VIX OOPC 20150520 001300000187+00348-00346-00215+00236+00323-00079+08616+005159970002625+ 81CBOVIX VIX OOPP 20150520 001300000008-00007+00005+00013+00034-00011-00011+00015+00079- 82CBOVIX VIX OOPP 20150520 001300000053-00013+00015+00148-00128-00004+00251-01188-004689540000150+ 81CBOVIX VIX OOPC 20150520 001350000011-00010+00112-00097-00075+00101+00221-00212-00142+ 82CBOVIX VIX OOPC 20150520 001350000168+00337-00331-00188+00207+00318-00068+07960+005471940002275+ 81CBOVIX VIX OOPP 20150520 001350000011-00010+00009+00023+00045-00019-00020+00028+00100- 82CBOVIX VIX OOPP 20150520 001350000074-00025+00029+00177-00159-00009+00262-01913-005117160000300+ 81CBOVIX VIX OOPC 20150520 001400000013-00012+00106-00086-00065+00093+00210-00196-00125+ 82CBOVIX VIX OOPC 20150520 001400000149+00321-00312-00165+00182+00311-00060+07233+005933950002000+ 81CBOVIX VIX OOPP 20150520 001400000013-00012+00015+00034+00056-00028-00031+00044+00118- 82CBOVIX VIX OOPP 20150520 001400000094-00040+00048+00202-00186-00015+00271-02658-005489270000500+ 81CBOVIX VIX OOPC 20150520 001450000014-00014+00100-00076-00056+00085+00198-00179-00110+ 82CBOVIX VIX OOPC 20150520 001450000133+00305-00292-00145+00160+00304-00052+06566+006253190001750+ 81CBOVIX VIX OOPP 20150520 001450000014-00014+00021+00045+00065-00037-00044+00062+00134- 82CBOVIX VIX OOPP 20150520 001450000111-00058+00071+00222-00207-00023+00277-03400-005985470000775+ 81CBOVIX VIX OOPC 20150520 001500000015-00015+00094-00067-00049+00077+00186-00163-00097+ 82CBOVIX VIX OOPC 20150520 001500000119+00288-00270-00128+00142+00295-00046+05940+006618780001550+ 81CBOVIX VIX OOPP 20150520 001500000015-00015+00027+00055+00072-00044-00057+00080+00147- 82CBOVIX VIX OOPP 20150520 001500000125-00077+00094+00238-00224-00033+00283-04057-006492070001100+ 81CBOVIX VIX OOPC 20150520 001600000015-00015+00083-00051-00038+00064+00163-00133-00077+ 82CBOVIX VIX OOPC 20150520 001600000096+00254-00228-00102+00114+00275-00037+04888+007346220001250+ 81CBOVIX VIX OOPP 20150520 001600000015-00015+00039+00071+00084-00058-00080+00110+00168- 82CBOVIX VIX OOPP 20150520 001600000149-00110+00136+00265-00254-00052+00292-05148-007101200001775+ 81CBOVIX VIX OOPC 20150520 001700000015-00015+00073-00040-00030+00054+00143-00110-00062+ 82CBOVIX VIX OOPC 20150520 001700000079+00224-00192-00083+00093+00254-00031+04065+007958440001025+ 81CBOVIX VIX OOPP 20150520 001700000015-00015+00049+00082+00092-00068-00101+00134+00182- 82CBOVIX VIX OOPP 20150520 001700000165-00141+00173+00283-00273-00074+00298-05965-007833780002575+ 81CBOVIX VIX OOPC 20150520 001800000014-00014+00064-00032-00024+00046+00126-00091-00051+ 82CBOVIX VIX OOPC 20150520 001800000066+00198-00162-00068+00078+00233-00025+03412+008476820000850+ 81CBOVIX VIX OOPP 20150520 001800000014-00014+00058+00091+00098-00076-00118+00154+00193- 82CBOVIX VIX OOPP 20150520 001800000178-00168+00204+00298-00289-00095+00304-06627-008345990003400+ 81CBOVIX VIX OOPC 20150520 001900000013-00013+00057-00025-00020+00040+00111-00076-00043+ 82CBOVIX VIX OOPC 20150520 001900000057+00176-00138-00058+00066+00213-00022+02912+009002880000725+ 81CBOVIX VIX OOPP 20150520 001900000013-00013+00066+00097+00103-00083-00134+00169+00202- 82CBOVIX VIX OOPP 20150520 001900000189-00192+00229+00310-00303-00115+00308-07180-008719480004250+ 81CBOVIX VIX OOPC 20150520 002000000013-00012+00051-00021-00016+00034+00099-00064-00037+ 82CBOVIX VIX OOPC 20150520 002000000049+00156-00119-00050+00057+00195-00019+02511+009472880000625+ 81CBOVIX VIX OOPP 20150520 002000000012-00012+00072+00102+00106-00089-00147+00181+00209- 82CBOVIX VIX OOPP 20150520 002000000197-00212+00249+00318-00312-00134+00311-07590-009168020005150+ 81CBOVIX VIX OOPC 20150520 002100000012-00011+00046-00017-00014+00030+00089-00055-00032+ 82CBOVIX VIX OOPC 20150520 002100000043+00141-00103-00043+00050+00178-00016+02199+009939290000550+ 81CBOVIX VIX OOPP 20150520 002100000011-00011+00077+00105+00108-00092-00156+00190+00212- 82CBOVIX VIX OOPP 20150520 002100000202-00226+00264+00323-00317-00151+00313-07853-009780620006100+ 81CBOVIX VIX OOPC 20150520 002200000011-00010+00041-00014-00012+00027+00079-00047-00027+ 82CBOVIX VIX OOPC 20150520 002200000037+00126-00089-00037+00043+00163-00014+01912+010272310000475+ 81CBOVIX VIX OOPP 20150520 002200000010-00010+00083+00109+00111-00097-00167+00199+00218- 82CBOVIX VIX OOPP 20150520 002200000209-00243+00280+00331-00326-00167+00316-08203-009916060007000+ 81CBOVIX VIX OOPC 20150520 002300000010-00009+00037-00012-00010+00024+00072-00041-00024+ 82CBOVIX VIX OOPC 20150520 002300000033+00114-00079-00033+00038+00149-00013+01701+010672120000425+ 81CBOVIX VIX OOPP 20150520 002300000009-00009+00087+00111+00112-00099-00175+00205+00221- 82CBOVIX VIX OOPP 20150520 002300000213-00256+00291+00335-00330-00181+00317-08418-010288930007950+ 81CBOVIX VIX OOPC 20150520 002400000009-00008+00034-00010-00009+00021+00065-00036-00021+ 82CBOVIX VIX OOPC 20150520 002400000029+00103-00069-00029+00034+00137-00011+01505+010978180000375+ 81CBOVIX VIX OOPP 20150520 002400000009-00008+00090+00113+00114-00102-00182+00210+00224- 82CBOVIX VIX OOPP 20150520 002400000217-00267+00301+00339-00335-00194+00319-08618-010562740008900+ 81CBOVIX VIX OOPC 20150520 002500000009-00008+00030-00009-00007+00019+00058-00031-00018+ 82CBOVIX VIX OOPC 20150520 002500000026+00093-00060-00025+00029+00125-00010+01319+011192360000325+ 81CBOVIX VIX OOPP 20150520 002500000008-00008+00092+00113+00114-00103-00185+00213+00225- 82CBOVIX VIX OOPP 20150520 002500000217-00272+00305+00339-00335-00203+00319-08675-011211210009900+ 81CBOVIX VIX OOPC 20150520 002600000008-00007+00027-00007-00006+00016+00052-00026-00015+ 82CBOVIX VIX OOPC 20150520 002600000022+00083-00052-00021+00025+00114-00008+01138+011311910000275+ 81CBOVIX VIX OOPP 20150520 002600000007-00007+00097+00116+00116-00107-00196+00220+00230- 82CBOVIX VIX OOPP 20150520 002600000224-00288+00318+00347-00344-00218+00322-08997-010804290010800+ 81CBOVIX VIX OOPC 20150520 002700000008-00007+00026-00007-00006+00016+00050-00025-00015+ 82CBOVIX VIX OOPC 20150520 002700000021+00079-00049-00021+00025+00107-00008+01099+011874850000275+ 81CBOVIX VIX OOPP 20150520 002700000007-00006+00098+00116+00117-00108-00198+00222+00230- 82CBOVIX VIX OOPP 20150520 002700000225-00292+00321+00347-00344-00225+00322-09033-011356400011800+ 81CBOVIX VIX OOPC 20150520 002800000007-00006+00023-00005-00005+00013+00043-00021-00012+ 82CBOVIX VIX OOPC 20150520 002800000018+00070-00042-00017+00020+00097-00007+00928+011848750000225+ 81CBOVIX VIX OOPP 20150520 002800000007-00006+00099+00117+00117-00108-00200+00223+00230- 82CBOVIX VIX OOPP 20150520 002800000225-00295+00323+00347-00344-00231+00322-09063-011880530012800+ 81CBOVIX VIX OOPC 20150520 002900000007-00006+00022-00005-00004+00013+00042-00020-00012+ 82CBOVIX VIX OOPC 20150520 002900000018+00067-00040-00017+00020+00092-00007+00901+012344380000225+ 81CBOVIX VIX OOPP 20150520 002900000005-00004+00106+00119+00119-00113-00212+00230+00236- 82CBOVIX VIX OOPP 20150520 002900000232-00313+00337+00354-00353-00248+00325-09395-010997730013700+ 81CBOVIX VIX OOPC 20150520 003000000006-00005+00019-00004-00003+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20150520 003000000014+00057-00033-00014+00016+00082-00005+00734+012160790000175+ 81CBOVIX VIX OOPP 20150520 003000000005-00004+00106+00119+00119-00113-00213+00231+00236- 82CBOVIX VIX OOPP 20150520 003000000232-00315+00338+00354-00353-00253+00325-09413-011444230014700+ 81CBOVIX VIX OOPC 20150520 003250000005-00004+00014-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20150520 003250000010+00045-00024-00010+00012+00066-00004+00540+012415600000125+ 81CBOVIX VIX OOPP 20150520 003250000004-00004+00107+00119+00119-00113-00216+00232+00236- 82CBOVIX VIX OOPP 20150520 003250000233-00320+00341+00355-00353-00262+00325-09448-012480670017200+ 81CBOVIX VIX OOPC 20150520 003500000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20150520 003500000008+00037-00019-00008+00009+00055-00003+00432+012844470000100+ 81CBOVIX VIX OOPP 20150520 003500000002-00002+00116+00122+00121-00119-00232+00240+00241- 82CBOVIX VIX OOPP 20150520 003500000240-00346+00357+00362-00362-00291+00328-09833-010728110019600+ 81CBOVIX VIX OOPC 20150520 003750000003-00002+00009-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20150520 003750000006+00030-00014-00006+00007+00045-00002+00331+013067010000075+ 81CBOVIX VIX OOPP 20150520 003750000001-00002+00117+00122+00121-00119-00233+00241+00241- 82CBOVIX VIX OOPP 20150520 003750000240-00347+00358+00362-00362-00295+00328-09840-011491100022100+ 81CBOVIX VIX OOPC 20150520 004000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20150520 004000000006+00028-00013-00006+00007+00041-00002+00317+013807160000075+ 81CBOVIX VIX OOPP 20150520 004000000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150520 004000000240-00348+00358+00362-00362-00299+00327-09845-012198870024600+ 81CBOVIX VIX OOPC 20150520 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20150520 004250000006+00026-00013-00006+00007+00038-00002+00305+014492760000075+ 81CBOVIX VIX OOPP 20150520 004250000005-00003-00114+00118+00125-00124-00232+00238+00246- 82CBOVIX VIX OOPP 20150520 004250000245-00349+00357+00367-00367-00305+00329-09894-012198870027050+ 81CBOVIX VIX OOPC 20150520 004500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20150520 004500000004+00020-00009-00004+00005+00030-00001+00214+014303930000050+ 81CBOVIX VIX OOPP 20150520 004500000004-00002-00116+00119+00124-00124-00235+00239+00245- 82CBOVIX VIX OOPP 20150520 004500000245-00353+00359+00367-00367-00310+00329-09928-012198870029550+ 81CBOVIX VIX OOPC 20150520 004750000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150520 004750000003+00015-00006-00003+00003+00024-00001+00155+014211640000035+ 81CBOVIX VIX OOPP 20150520 004750000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150520 004750000245-00356+00361+00367-00367-00314+00329-09950-012198870032050+ 81CBOVIX VIX OOPC 20150520 005000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150520 005000000002+00013-00005-00002+00003+00021-00001+00132+014446300000030+ 81CBOVIX VIX OOPP 20150520 005000000002-00002-00118+00120+00124-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150520 005000000245-00358+00362+00367-00366-00318+00329-09966-012198870034550+ 81CBOVIX VIX OOPC 20150520 005500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150520 005500000002+00009-00003-00001+00002+00015-00001+00086+014646820000019+ 81CBOVIX VIX OOPP 20150520 005500000002-00001-00119+00120+00123-00123-00240+00242+00245- 82CBOVIX VIX OOPP 20150520 005500000245-00361+00363+00366-00366-00322+00329-09983-012198870039550+ 81CBOVIX VIX OOPC 20150520 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 006000000001+00005-00002-00001+00001+00009-00000+00041+014254460000008+ 81CBOVIX VIX OOPP 20150520 006000000006-00006-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150520 006000000250-00357+00358+00371-00371-00323+00330-09992-012198870044500+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+010993400000000+ 81CBOVIX VIX OOPP 20150520 006500000006-00006-00115+00116+00128-00128-00237+00237+00249- 82CBOVIX VIX OOPP 20150520 006500000249-00358+00359+00371-00371-00324+00330-09996-012198870049500+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+011506040000000+ 81CBOVIX VIX OOPP 20150520 007000000006-00006-00116+00116+00128-00128-00237+00237+00249- 82CBOVIX VIX OOPP 20150520 007000000249-00358+00359+00371-00371-00325+00330-09998-012198870054500+ 81CBOVIX VIX OOPC 20150617 001000000006-00003+00122-00117-00109+00121+00241-00237-00219+ 82CBOVIX VIX OOPC 20150617 001000000235+00361-00358-00322+00343+00326-00196+09641+007021130006552+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00007-00000-00000+00134-00001-003290410000000+ 81CBOVIX VIX OOPC 20150617 001100000006-00003+00122-00116-00106+00120+00241-00237-00212+ 82CBOVIX VIX OOPC 20150617 001100000232+00360-00358-00309+00335+00326-00167+09575+005869580005552+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00014-00001-00000+00164-00002-002691680000000+ 81CBOVIX VIX OOPC 20150617 001200000007-00004+00122-00116-00102+00120+00240-00236-00203+ 82CBOVIX VIX OOPC 20150617 001200000228+00360-00358-00291+00321+00326-00137+09489+004802160004553+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00029-00005-00000+00194-00002-002140730000000+ 81CBOVIX VIX OOPC 20150617 001300000011-00008+00120-00108-00090+00116+00235-00228-00179+ 82CBOVIX VIX OOPC 20150617 001300000212+00353-00348-00252+00286+00323-00110+08980+004702980003651+ 81CBOVIX VIX OOPP 20150617 001300000009-00006+00001+00009+00026-00003-00006+00010+00056- 82CBOVIX VIX OOPP 20150617 001300000025-00008+00010+00104-00071-00003+00221-00728-004018420000100+ 81CBOVIX VIX OOPC 20150617 001400000016-00013+00116-00094-00074+00108+00223-00208-00149+ 82CBOVIX VIX OOPC 20150617 001400000185+00336-00326-00208+00240+00316-00087+08059+005008110002901+ 81CBOVIX VIX OOPP 20150617 001400000014-00013+00006+00026+00046-00012-00018+00031+00092- 82CBOVIX VIX OOPP 20150617 001400000056-00025+00034+00155-00124-00010+00244-01786-004606670000350+ 81CBOVIX VIX OOPC 20150617 001500000019-00018+00108-00075-00058+00096+00206-00179-00121+ 82CBOVIX VIX OOPC 20150617 001500000157+00311-00290-00169+00198+00302-00071+06952+005601010002363+ 81CBOVIX VIX OOPP 20150617 001500000018-00018+00014+00046+00063-00024-00036+00062+00122- 82CBOVIX VIX OOPP 20150617 001500000086-00052+00071+00197-00169-00024+00260-02982-005245610000800+ 81CBOVIX VIX OOPC 20150617 001600000021-00020+00099-00059-00046+00085+00188-00152-00099+ 82CBOVIX VIX OOPC 20150617 001600000133+00284-00253-00139+00165+00286-00058+05965+006106930001950+ 81CBOVIX VIX OOPP 20150617 001600000020-00021+00023+00063+00076-00036-00056+00091+00145- 82CBOVIX VIX OOPP 20150617 001600000111-00080+00110+00227-00203-00041+00272-04036-005835200001400+ 81CBOVIX VIX OOPC 20150617 001700000022-00021+00091-00047-00037+00075+00170-00128-00083+ 82CBOVIX VIX OOPC 20150617 001700000115+00258-00218-00118+00142+00266-00051+05157+006750960001687+ 81CBOVIX VIX OOPP 20150617 001700000021-00022+00032+00075+00085-00046-00074+00116+00161- 82CBOVIX VIX OOPP 20150617 001700000129-00107+00147+00248-00226-00061+00280-04874-006534010002150+ 81CBOVIX VIX OOPC 20150617 001800000021-00021+00083-00038-00030+00067+00155-00108-00071+ 82CBOVIX VIX OOPC 20150617 001800000100+00235-00189-00101+00122+00248-00043+04489+007195760001449+ 81CBOVIX VIX OOPP 20150617 001800000021-00021+00040+00085+00092-00056-00090+00137+00174- 82CBOVIX VIX OOPP 20150617 001800000145-00132+00177+00267-00246-00080+00287-05575-006933970002900+ 81CBOVIX VIX OOPC 20150617 001900000021-00020+00076-00031-00025+00059+00141-00092-00060+ 82CBOVIX VIX OOPC 20150617 001900000087+00214-00165-00087+00106+00230-00038+03928+007566300001251+ 81CBOVIX VIX OOPP 20150617 001900000020-00021+00047+00093+00097-00063-00105+00153+00185- 82CBOVIX VIX OOPP 20150617 001900000158-00154+00203+00281-00263-00098+00293-06157-007290610003700+ 81CBOVIX VIX OOPC 20150617 002000000020-00019+00070-00025-00021+00053+00129-00080-00052+ 82CBOVIX VIX OOPC 20150617 002000000078+00195-00144-00076+00094+00213-00033+03480+007968400001107+ 81CBOVIX VIX OOPP 20150617 002000000019-00020+00054+00098+00101-00070-00118+00166+00193- 82CBOVIX VIX OOPP 20150617 002000000169-00173+00224+00292-00276-00116+00297-06627-007659020004550+ 81CBOVIX VIX OOPC 20150617 002100000019-00018+00064-00020-00017+00047+00117-00069-00045+ 82CBOVIX VIX OOPC 20150617 002100000068+00178-00126-00066+00082+00197-00029+03072+008235660000964+ 81CBOVIX VIX OOPP 20150617 002100000018-00018+00060+00103+00105-00076-00130+00178+00200- 82CBOVIX VIX OOPP 20150617 002100000178-00191+00243+00303-00288-00132+00302-07059-007885040005400+ 81CBOVIX VIX OOPC 20150617 002200000018-00017+00059-00017-00014+00043+00108-00060-00040+ 82CBOVIX VIX OOPC 20150617 002200000061+00164-00112-00059+00073+00183-00026+02751+008555690000862+ 81CBOVIX VIX OOPP 20150617 002200000017-00017+00065+00107+00108-00080-00140+00187+00206- 82CBOVIX VIX OOPP 20150617 002200000186-00206+00258+00310-00297-00147+00305-07386-008196710006300+ 81CBOVIX VIX OOPC 20150617 002300000017-00016+00054-00014-00012+00039+00099-00052-00035+ 82CBOVIX VIX OOPC 20150617 002300000055+00150-00099-00052+00065+00169-00023+02460+008802030000764+ 81CBOVIX VIX OOPP 20150617 002300000016-00016+00070+00110+00110-00085-00149+00195+00210- 82CBOVIX VIX OOPP 20150617 002300000192-00220+00271+00317-00305-00161+00308-07692-008410320007200+ 81CBOVIX VIX OOPC 20150617 002400000017-00015+00051-00012-00011+00036+00092-00047-00032+ 82CBOVIX VIX OOPC 20150617 002400000050+00139-00089-00047+00060+00158-00021+02244+009123230000701+ 81CBOVIX VIX OOPP 20150617 002400000015-00015+00074+00111+00111-00088-00156+00200+00213- 82CBOVIX VIX OOPP 20150617 002400000196-00231+00281+00321-00310-00173+00309-07888-008776420008150+ 81CBOVIX VIX OOPC 20150617 002500000016-00014+00047-00010-00009+00033+00085-00042-00028+ 82CBOVIX VIX OOPC 20150617 002500000046+00129-00080-00043+00054+00147-00019+02043+009381360000638+ 81CBOVIX VIX OOPP 20150617 002500000015-00015+00077+00113+00113-00090-00162+00205+00216- 82CBOVIX VIX OOPP 20150617 002500000200-00240+00289+00325-00314-00184+00311-08068-009083310009100+ 81CBOVIX VIX OOPC 20150617 002600000015-00013+00044-00009-00008+00030+00079-00037-00025+ 82CBOVIX VIX OOPC 20150617 002600000041+00120-00072-00038+00049+00137-00017+01852+009579340000575+ 81CBOVIX VIX OOPP 20150617 002600000013-00013+00082+00115+00114-00094-00171+00211+00221- 82CBOVIX VIX OOPP 20150617 002600000207-00253+00300+00331-00322-00196+00314-08340-009058400010000+ 81CBOVIX VIX OOPC 20150617 002700000014-00013+00041-00007-00007+00027+00073-00033-00023+ 82CBOVIX VIX OOPC 20150617 002700000038+00111-00065-00035+00045+00127-00016+01693+009790050000525+ 81CBOVIX VIX OOPP 20150617 002700000013-00013+00083+00116+00115-00095-00174+00213+00221- 82CBOVIX VIX OOPP 20150617 002700000207-00258+00304+00332-00323-00203+00314-08397-009535940011000+ 81CBOVIX VIX OOPC 20150617 002800000013-00012+00038-00006-00006+00025+00068-00030-00021+ 82CBOVIX VIX OOPC 20150617 002800000034+00103-00059-00031+00041+00119-00014+01541+009952490000474+ 81CBOVIX VIX OOPP 20150617 002800000012-00011+00088+00118+00116-00099-00182+00219+00225- 82CBOVIX VIX OOPP 20150617 002800000214-00271+00314+00338-00331-00215+00317-08661-009368450011900+ 81CBOVIX VIX OOPC 20150617 002900000013-00011+00035-00005-00005+00023+00063-00026-00018+ 82CBOVIX VIX OOPC 20150617 002900000031+00095-00053-00028+00036+00111-00013+01393+010066830000424+ 81CBOVIX VIX OOPP 20150617 002900000011-00011+00089+00118+00116-00100-00184+00220+00226- 82CBOVIX VIX OOPP 20150617 002900000214-00274+00316+00339-00331-00221+00317-08700-009784960012900+ 81CBOVIX VIX OOPC 20150617 003000000012-00010+00032-00004-00004+00021+00057-00023-00016+ 82CBOVIX VIX OOPC 20150617 003000000028+00088-00047-00025+00032+00102-00011+01248+010131770000374+ 81CBOVIX VIX OOPP 20150617 003000000010-00009+00094+00119+00118-00104-00194+00225+00230- 82CBOVIX VIX OOPP 20150617 003000000221-00288+00326+00345-00339-00233+00320-08968-009454540013800+ 81CBOVIX VIX OOPC 20150617 003250000010-00009+00028-00003-00003+00017+00049-00018-00013+ 82CBOVIX VIX OOPC 20150617 003250000023+00075-00038-00021+00027+00088-00009+01045+010595020000314+ 81CBOVIX VIX OOPP 20150617 003250000009-00009+00096+00120+00118-00105-00197+00227+00230- 82CBOVIX VIX OOPP 20150617 003250000221-00294+00330+00346-00340-00243+00320-09029-010338860016300+ 81CBOVIX VIX OOPC 20150617 003500000009-00008+00024-00002-00002+00014+00042-00015-00011+ 82CBOVIX VIX OOPC 20150617 003500000019+00064-00031-00017+00022+00075-00008+00857+010889420000255+ 81CBOVIX VIX OOPP 20150617 003500000007-00007+00102+00121+00120-00110-00209+00233+00235- 82CBOVIX VIX OOPP 20150617 003500000228-00311+00341+00352-00348-00261+00323-09322-010187250018700+ 81CBOVIX VIX OOPC 20150617 003750000008-00006+00020-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20150617 003750000015+00054-00024-00013+00018+00064-00006+00688+011053590000200+ 81CBOVIX VIX OOPP 20150617 003750000006-00006+00106+00122+00120-00112-00216+00236+00237- 82CBOVIX VIX OOPP 20150617 003750000232-00322+00348+00355-00352-00273+00324-09486-010275890021150+ 81CBOVIX VIX OOPC 20150617 004000000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20150617 004000000013+00046-00020-00011+00014+00055-00005+00573+011278840000165+ 81CBOVIX VIX OOPP 20150617 004000000004-00004+00111+00122+00121-00115-00223+00239+00239- 82CBOVIX VIX OOPP 20150617 004000000235-00333+00354+00358-00356-00285+00326-09650-010112520023600+ 81CBOVIX VIX OOPC 20150617 004250000006-00005+00015-00000-00001+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20150617 004250000010+00039-00016-00009+00012+00047-00004+00472+011436550000134+ 81CBOVIX VIX OOPP 20150617 004250000004-00004+00111+00122+00121-00115-00224+00239+00239- 82CBOVIX VIX OOPP 20150617 004250000235-00335+00354+00358-00356-00289+00326-09660-010670670026100+ 81CBOVIX VIX OOPC 20150617 004500000005-00004+00012-00000-00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000008+00032-00012-00007+00009+00040-00003+00373+011466140000103+ 81CBOVIX VIX OOPP 20150617 004500000002-00003+00116+00123+00121-00118-00232+00242+00241- 82CBOVIX VIX OOPP 20150617 004500000239-00347+00360+00362-00361-00302+00327-09829-009965000028550+ 81CBOVIX VIX OOPC 20150617 004750000004-00003+00010-00000+00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000006+00027-00010-00005+00007+00033-00002+00298+011504350000080+ 81CBOVIX VIX OOPP 20150617 004750000005-00002-00114+00119+00125-00123-00231+00239+00245- 82CBOVIX VIX OOPP 20150617 004750000244-00347+00358+00366-00365-00306+00329-09876-009965000031000+ 81CBOVIX VIX OOPC 20150617 005000000003-00002+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000005+00022-00007-00004+00005+00027-00002+00223+011409730000058+ 81CBOVIX VIX OOPP 20150617 005000000004-00001-00116+00120+00124-00122-00234+00240+00245- 82CBOVIX VIX OOPP 20150617 005000000244-00351+00360+00366-00365-00311+00329-09909-009965000033500+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000001+00008-00002-00001+00001+00012-00000+00061+010255690000013+ 81CBOVIX VIX OOPP 20150617 005500000007-00005-00113+00116+00128-00127-00233+00237+00249- 82CBOVIX VIX OOPP 20150617 005500000248-00352+00358+00370-00370-00316+00330-09951-009965000038450+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000001+00007-00001-00001+00001+00010-00000+00051+010692880000011+ 81CBOVIX VIX OOPP 20150617 006000000006-00005-00115+00116+00127-00127-00235+00238+00248- 82CBOVIX VIX OOPP 20150617 006000000248-00355+00359+00370-00370-00320+00330-09973-009965000043450+ 81CBOVIX VIX OOPC 20150617 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000001+00006-00001-00001+00001+00008-00000+00041+011044350000009+ 81CBOVIX VIX OOPP 20150617 006500000005-00005-00116+00117+00127-00126-00237+00238+00248- 82CBOVIX VIX OOPP 20150617 006500000248-00357+00360+00370-00370-00323+00330-09985-009965000048450+ 81CBOVIX VIX OOPC 20150617 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000001+00005-00001-00000+00001+00006-00000+00032+011297230000007+ 81CBOVIX VIX OOPP 20150617 007000000005-00004-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150617 007000000248-00359+00360+00369-00369-00324+00330-09991-009965000053450+ 81CBOVIX VIX OOPC 20150617 007500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00003-00001-00000+00000+00005-00000+00023+011433540000005+ 81CBOVIX VIX OOPP 20150617 007500000004-00004-00117+00117+00126-00126-00239+00239+00248- 82CBOVIX VIX OOPP 20150617 007500000247-00360+00361+00369-00369-00325+00330-09995-009965000058450+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00002-00000-00000+00000+00003-00000+00015+011399090000003+ 81CBOVIX VIX OOPP 20150617 008000000009-00009-00113+00113+00131-00131-00234+00234+00252- 82CBOVIX VIX OOPP 20150617 008000000252-00355+00356+00374-00374-00325+00331-09997-009965000063400+ 81CBOVIX VIX OOPC 20150722 001000000007-00003+00090-00082-00075+00087+00174-00168-00155+ 82CBOVIX VIX OOPC 20150722 001000000171+00259-00254-00233+00252+00232-00189+09669+006083690007251+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000-00000+00028-00001-002877040000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00003+00091-00082-00073+00088+00174-00168-00151+ 82CBOVIX VIX OOPC 20150722 001100000170+00259-00254-00227+00250+00232-00173+09611+005165190006252+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00004-00000-00000+00050-00001-002393060000000+ 81CBOVIX VIX OOPC 20150722 001200000011-00006+00091-00079-00067+00088+00173-00164-00142+ 82CBOVIX VIX OOPC 20150722 001200000168+00257-00250-00213+00244+00231-00152+09385+004779850005300+ 81CBOVIX VIX OOPP 20150722 001200000006-00003+00002-00004+00012-00002+00000+00004+00021- 82CBOVIX VIX OOPP 20150722 001200000001-00002+00005+00034-00008-00001+00081-00313-003845560000047+ 81CBOVIX VIX OOPC 20150722 001300000015-00010+00092-00072-00059+00088+00171-00156-00128+ 82CBOVIX VIX OOPC 20150722 001300000163+00252-00241-00193+00231+00228-00129+08969+004604070004402+ 81CBOVIX VIX OOPP 20150722 001300000012-00009+00003-00012+00023-00003+00002+00013+00039- 82CBOVIX VIX OOPP 20150722 001300000006-00006+00014+00060-00022-00004+00106-00799-004052050000148+ 81CBOVIX VIX OOPC 20150722 001400000020-00016+00091-00060-00047+00087+00165-00139-00109+ 82CBOVIX VIX OOPC 20150722 001400000152+00242-00220-00165+00210+00220-00108+08193+004944190003678+ 81CBOVIX VIX OOPP 20150722 001400000018-00016+00003-00026+00037-00002+00008+00032+00061- 82CBOVIX VIX OOPP 20150722 001400000018-00017+00036+00091-00047-00012+00127-01675-004588240000422+ 81CBOVIX VIX OOPC 20150722 001500000024-00021+00088-00047-00036+00083+00157-00119-00091+ 82CBOVIX VIX OOPC 20150722 001500000139+00229-00195-00140+00186+00209-00091+07328+005350360003104+ 81CBOVIX VIX OOPP 20150722 001500000022-00022+00001-00040+00049-00002-00017+00053+00080- 82CBOVIX VIX OOPP 20150722 001500000033-00031+00063+00118-00072-00024+00145-02608-005068540000846+ 81CBOVIX VIX OOPC 20150722 001600000026-00024+00085-00035-00027+00078+00147-00100-00076+ 82CBOVIX VIX OOPC 20150722 001600000125+00214-00170-00119+00165+00196-00078+06507+005756120002654+ 81CBOVIX VIX OOPP 20150722 001600000025-00026+00003+00052+00058-00007-00027+00073+00096- 82CBOVIX VIX OOPP 20150722 001600000047-00047+00090+00140-00095-00037+00158-03477-005505310001396+ 81CBOVIX VIX OOPC 20150722 001700000028-00026+00080-00027-00021+00073+00138-00084-00064+ 82CBOVIX VIX OOPC 20150722 001700000113+00199-00147-00102+00147+00182-00068+05787+006223190002330+ 81CBOVIX VIX OOPP 20150722 001700000026-00027+00008+00062+00065-00013-00037+00090+00108- 82CBOVIX VIX OOPP 20150722 001700000060-00063+00114+00158-00114-00051+00168-04231-005984650002070+ 81CBOVIX VIX OOPC 20150722 001800000028-00027+00076-00020-00016+00067+00128-00071-00055+ 82CBOVIX VIX OOPC 20150722 001800000102+00185-00128-00089+00131+00169-00060+05168+006567750002043+ 81CBOVIX VIX OOPP 20150722 001800000027-00028+00012+00069+00070-00019-00047+00104+00118- 82CBOVIX VIX OOPP 20150722 001800000071-00077+00134+00172-00130-00065+00176-04875-006332150002782+ 81CBOVIX VIX OOPC 20150722 001900000028-00026+00072-00015-00012+00062+00120-00061-00047+ 82CBOVIX VIX OOPC 20150722 001900000092+00172-00111-00077+00117+00157-00053+04635+006878370001806+ 81CBOVIX VIX OOPP 20150722 001900000026-00028+00017+00074+00074-00024-00056+00115+00126- 82CBOVIX VIX OOPP 20150722 001900000081-00091+00151+00183-00144-00078+00183-05428-006640330003544+ 81CBOVIX VIX OOPC 20150722 002000000027-00026+00068-00010-00009+00057+00112-00052-00040+ 82CBOVIX VIX OOPC 20150722 002000000084+00159-00097-00068+00105+00145-00046+04159+007109590001590+ 81CBOVIX VIX OOPP 20150722 002000000026-00027+00021+00078+00077-00029-00064+00124+00133- 82CBOVIX VIX OOPP 20150722 002000000090-00103+00166+00193-00157-00090+00189-05920-006865340004326+ 81CBOVIX VIX OOPC 20150722 002100000027-00025+00064-00007-00006+00053+00104-00044-00035+ 82CBOVIX VIX OOPC 20150722 002100000077+00149-00086-00060+00096+00135-00042+03778+007417590001441+ 81CBOVIX VIX OOPP 20150722 002100000025-00026+00025+00081+00080-00033-00072+00132+00138- 82CBOVIX VIX OOPP 20150722 002100000098-00115+00177+00201-00166-00101+00194-06314-007165050005176+ 81CBOVIX VIX OOPC 20150722 002200000026-00024+00060-00005-00004+00049+00097-00038-00031+ 82CBOVIX VIX OOPC 20150722 002200000070+00139-00076-00054+00087+00125-00038+03424+007634420001292+ 81CBOVIX VIX OOPP 20150722 002200000024-00025+00029+00084+00082-00038-00079+00138+00143- 82CBOVIX VIX OOPP 20150722 002200000105-00125+00188+00208-00175-00111+00198-06679-007371130006025+ 81CBOVIX VIX OOPC 20150722 002300000025-00023+00056-00003-00003+00046+00091-00033-00027+ 82CBOVIX VIX OOPC 20150722 002300000064+00130-00067-00048+00079+00116-00034+03125+007860300001172+ 81CBOVIX VIX OOPP 20150722 002300000023-00024+00033+00086+00083-00041-00085+00143+00146- 82CBOVIX VIX OOPP 20150722 002300000110-00135+00196+00213-00183-00120+00202-06989-007584890006904+ 81CBOVIX VIX OOPC 20150722 002400000024-00022+00053-00002-00001+00042+00086-00029-00024+ 82CBOVIX VIX OOPC 20150722 002400000059+00121-00060-00043+00072+00108-00031+02852+008045100001060+ 81CBOVIX VIX OOPP 20150722 002400000022-00023+00036+00087+00084-00045-00092+00148+00150- 82CBOVIX VIX OOPP 20150722 002400000116-00143+00204+00218-00190-00128+00205-07271-007755660007790+ 81CBOVIX VIX OOPC 20150722 002500000023-00021+00050-00000-00000+00039+00080-00025-00021+ 82CBOVIX VIX OOPC 20150722 002500000054+00113-00054-00039+00066+00100-00028+02608+008210940000960+ 81CBOVIX VIX OOPP 20150722 002500000021-00022+00040+00088+00085-00048-00097+00151+00152- 82CBOVIX VIX OOPP 20150722 002500000121-00152+00211+00223-00197-00136+00208-07523-007905820008690+ 81CBOVIX VIX OOPC 20150722 002600000022-00020+00047-00001+00000-00037+00076-00022-00019+ 82CBOVIX VIX OOPC 20150722 002600000050+00107-00048-00035+00061+00094-00026+02410+008410730000886+ 81CBOVIX VIX OOPP 20150722 002600000020-00021+00042+00089+00086-00051-00102+00154+00155- 82CBOVIX VIX OOPP 20150722 002600000125-00159+00216+00226-00202-00143+00210-07727-008089970009614+ 81CBOVIX VIX OOPC 20150722 002700000022-00019+00045-00001+00001-00034+00071-00020-00017+ 82CBOVIX VIX OOPC 20150722 002700000047+00100-00044-00032+00057+00088-00024+02227+008579160000815+ 81CBOVIX VIX OOPP 20150722 002700000019-00020+00045+00090+00087-00053-00107+00157+00157- 82CBOVIX VIX OOPP 20150722 002700000129-00165+00221+00229-00207-00149+00212-07917-008241060010542+ 81CBOVIX VIX OOPC 20150722 002800000021-00018+00043-00002+00001-00032+00067-00017-00015+ 82CBOVIX VIX OOPC 20150722 002800000044+00095-00040-00029+00053+00083-00022+02069+008750570000755+ 81CBOVIX VIX OOPP 20150722 002800000018-00019+00048+00090+00087-00055-00111+00159+00158- 82CBOVIX VIX OOPP 20150722 002800000132-00171+00225+00232-00211-00155+00214-08081-008394590011481+ 81CBOVIX VIX OOPC 20150722 002900000020-00017+00040-00002+00002-00030+00063-00015-00014+ 82CBOVIX VIX OOPC 20150722 002900000040+00089-00036-00027+00049+00077-00020+01916+008886750000696+ 81CBOVIX VIX OOPP 20150722 002900000017-00018+00050+00091+00087-00058-00115+00161+00160- 82CBOVIX VIX OOPP 20150722 002900000135-00177+00229+00235-00215-00160+00216-08240-008510540012420+ 81CBOVIX VIX OOPC 20150722 003000000019-00017+00038-00003+00002-00028+00060-00014-00012+ 82CBOVIX VIX OOPC 20150722 003000000038+00084-00033-00025+00045+00073-00019+01782+009024650000645+ 81CBOVIX VIX OOPP 20150722 003000000017-00017+00052+00091+00088-00059-00118+00163+00161- 82CBOVIX VIX OOPP 20150722 003000000138-00182+00232+00237-00218-00165+00217-08379-008627480013368+ 81CBOVIX VIX OOPC 20150722 003250000017-00014+00033-00003+00003-00024+00052-00010-00009+ 82CBOVIX VIX OOPC 20150722 003250000031+00072-00025-00019+00037+00062-00015+01462+009238390000517+ 81CBOVIX VIX OOPP 20150722 003250000014-00014+00058+00092+00088-00064-00128+00167+00164- 82CBOVIX VIX OOPP 20150722 003250000145-00195+00240+00242-00227-00177+00221-08714-008774420015737+ 81CBOVIX VIX OOPC 20150722 003500000015-00013+00029-00003+00003-00020+00045-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000026+00063-00020-00016+00031+00053-00013+01230+009480910000429+ 81CBOVIX VIX OOPP 20150722 003500000012-00012+00062+00092+00088-00068-00135+00169+00166- 82CBOVIX VIX OOPP 20150722 003500000150-00205+00245+00246-00233-00186+00224-08960-008943460018146+ 81CBOVIX VIX OOPC 20150722 003750000013-00011+00025-00003+00003-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000022+00054-00016-00013+00025+00045-00010+01010+009594170000344+ 81CBOVIX VIX OOPP 20150722 003750000010-00010+00067+00091+00088-00072-00142+00171+00168- 82CBOVIX VIX OOPP 20150722 003750000155-00215+00249+00249-00239-00195+00226-09196-008952550020557+ 81CBOVIX VIX OOPC 20150722 004000000012-00010+00022-00003+00003-00015+00034-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000019+00048-00013-00011+00022+00040-00009+00872+009821200000295+ 81CBOVIX VIX OOPP 20150722 004000000008-00009+00070+00091+00088-00074-00147+00172+00169- 82CBOVIX VIX OOPP 20150722 004000000158-00222+00252+00251-00243-00201+00228-09344-009080930023005+ 81CBOVIX VIX OOPC 20150722 004250000011-00008+00020-00003+00003-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20150722 004250000016+00042-00011-00009+00019+00034-00007+00740+009960900000247+ 81CBOVIX VIX OOPP 20150722 004250000007-00008+00073+00091+00088-00077-00152+00173+00170- 82CBOVIX VIX OOPP 20150722 004250000161-00229+00255+00253-00246-00207+00229-09489-009084590025453+ 81CBOVIX VIX OOPC 20150722 004500000010-00008+00018-00003+00003-00011+00027-00002-00003+ 82CBOVIX VIX OOPC 20150722 004500000014+00037-00009-00007+00016+00030-00006+00643+010131400000213+ 81CBOVIX VIX OOPP 20150722 004500000006-00006+00076+00090+00088-00078-00156+00174+00171- 82CBOVIX VIX OOPP 20150722 004500000164-00235+00257+00254-00249-00212+00230-09597-009106530027916+ 81CBOVIX VIX OOPC 20150722 004750000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20150722 004750000012+00033-00007-00006+00014+00027-00005+00559+010272380000184+ 81CBOVIX VIX OOPP 20150722 004750000004-00005+00078+00090+00087-00080-00159+00174+00171- 82CBOVIX VIX OOPP 20150722 004750000166-00240+00258+00256-00252-00216+00231-09694-009056790030383+ 81CBOVIX VIX OOPC 20150722 005000000008-00006+00014-00003+00003-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20150722 005000000010+00029-00006-00005+00012+00023-00005+00476+010346820000154+ 81CBOVIX VIX OOPP 20150722 005000000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150722 005000000168-00246+00259+00257-00254-00221+00232-09793-008833640032850+ 81CBOVIX VIX OOPC 20150722 005500000006-00005+00011-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20150722 005500000008+00024-00004-00004+00009+00019-00003+00369+010583520000118+ 81CBOVIX VIX OOPP 20150722 005500000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150722 005500000171-00255+00261+00258-00257-00229+00233-09934-008111560037807+ 81CBOVIX VIX OOPC 20150722 006000000005-00003+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20150722 006000000006+00018-00003-00003+00007+00014-00002+00265+010620640000082+ 81CBOVIX VIX OOPP 20150722 006000000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150722 006000000174-00254+00258+00262-00261-00230+00234-09963-008111560042765+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00007-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000005+00015-00002-00002+00005+00012-00002+00215+010839400000066+ 81CBOVIX VIX OOPP 20150722 006500000004-00003-00082+00084+00090-00090-00168+00170+00177- 82CBOVIX VIX OOPP 20150722 006500000176-00254+00257+00263-00263-00231+00235-09979-008111560047742+ 81CBOVIX VIX OOPC 20150722 007000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000004+00012-00001-00001+00004+00009-00001+00167+010937670000050+ 81CBOVIX VIX OOPP 20150722 007000000005-00005-00081+00082+00092-00091-00167+00169+00178- 82CBOVIX VIX OOPP 20150722 007000000178-00253+00255+00265-00265-00231+00235-09988-008111560052720+ 81CBOVIX VIX OOPC 20150722 007500000003-00002+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000003+00009-00001-00001+00003+00007-00001+00119+010881190000034+ 81CBOVIX VIX OOPP 20150722 007500000007-00007-00080+00080+00093-00093-00166+00167+00180- 82CBOVIX VIX OOPP 20150722 007500000180-00252+00253+00267-00267-00231+00236-09993-008111560057698+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000001+00006-00000-00001+00002+00005-00001+00069+010563220000019+ 81CBOVIX VIX OOPP 20150722 008000000009-00008-00078+00078+00095-00095-00164+00165+00182- 82CBOVIX VIX OOPP 20150722 008000000182-00251+00252+00268-00268-00231+00236-09996-008111560062675+ 81CBOVIX VIX OOPC 20150819 001000000008-00002+00092-00083-00074+00087+00176-00169-00155+ 82CBOVIX VIX OOPC 20150819 001000000171+00261-00255-00233+00254+00232-00194+09700+005509290007668+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00005-00000-00000+00025-00010-003175260000001+ 81CBOVIX VIX OOPC 20150819 001100000009-00003+00092-00083-00072+00087+00176-00169-00151+ 82CBOVIX VIX OOPC 20150819 001100000171+00260-00255-00228+00252+00232-00180+09647+004716280006670+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00008-00000-00000+00043-00018-002788040000002+ 81CBOVIX VIX OOPC 20150819 001200000012-00005+00093-00079-00066+00088+00175-00165-00142+ 82CBOVIX VIX OOPC 20150819 001200000169+00259-00251-00214+00247+00231-00161+09434+004417400005719+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00004+00013-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20150819 001200000000-00001+00005+00033-00006-00001+00071-00303-003628450000049+ 81CBOVIX VIX OOPC 20150819 001300000018-00011+00094-00071-00056+00090+00173-00154-00126+ 82CBOVIX VIX OOPC 20150819 001300000165+00254-00239-00192+00235+00227-00139+08958+004521300004864+ 81CBOVIX VIX OOPP 20150819 001300000014-00011+00005-00014+00026-00005+00001+00016+00041- 82CBOVIX VIX OOPP 20150819 001300000005-00006+00018+00061-00019-00006+00095-00863-004091050000192+ 81CBOVIX VIX OOPC 20150819 001400000023-00017+00094-00060-00046+00090+00169-00140-00110+ 82CBOVIX VIX OOPC 20150819 001400000157+00246-00221-00168+00218+00220-00118+08324+004659150004101+ 81CBOVIX VIX OOPP 20150819 001400000020-00018+00006-00026+00037-00005+00006+00032+00060- 82CBOVIX VIX OOPP 20150819 001400000013-00014+00036+00087-00038-00012+00116-01559-004359230000427+ 81CBOVIX VIX OOPC 20150819 001500000027-00023+00093-00046-00035+00087+00162-00119-00092+ 82CBOVIX VIX OOPC 20150819 001500000146+00234-00196-00144+00197+00209-00102+07509+005131290003547+ 81CBOVIX VIX OOPP 20150819 001500000025-00025+00004-00041+00049-00003+00013+00054+00079- 82CBOVIX VIX OOPP 20150819 001500000025-00027+00063+00113-00060-00024+00133-02433-004896090000872+ 81CBOVIX VIX OOPC 20150819 001600000030-00027+00090-00035-00026+00083+00154-00102-00078+ 82CBOVIX VIX OOPC 20150819 001600000134+00221-00172-00124+00178+00197-00089+06766+005464850003072+ 81CBOVIX VIX OOPP 20150819 001600000028-00029+00001-00053+00058-00001-00021+00073+00094- 82CBOVIX VIX OOPP 20150819 001600000037-00040+00088+00134-00080-00036+00147-03213-005256590001395+ 81CBOVIX VIX OOPC 20150819 001700000032-00029+00087-00026-00019+00079+00146-00086-00066+ 82CBOVIX VIX OOPC 20150819 001700000123+00208-00151-00108+00160+00185-00078+06091+005802240002696+ 81CBOVIX VIX OOPP 20150819 001700000030-00031+00002+00063+00065-00006-00030+00089+00106- 82CBOVIX VIX OOPP 20150819 001700000049-00054+00111+00151-00099-00049+00158-03917-005606280002017+ 81CBOVIX VIX OOPC 20150819 001800000032-00030+00083-00019-00014+00074+00137-00073-00056+ 82CBOVIX VIX OOPC 20150819 001800000112+00195-00132-00094+00145+00173-00068+05490+006070130002370+ 81CBOVIX VIX OOPP 20150819 001800000029-00033+00007+00071+00070-00010-00039+00104+00115- 82CBOVIX VIX OOPP 20150819 001800000059-00068+00132+00165-00114-00062+00167-04539-005878780002700+ 81CBOVIX VIX OOPC 20150819 001900000033-00030+00079-00013-00010+00069+00129-00062-00048+ 82CBOVIX VIX OOPC 20150819 001900000103+00183-00115-00082+00131+00161-00061+04972+006364320002119+ 81CBOVIX VIX OOPP 20150819 001900000030-00033+00010+00076+00075-00016-00047+00114+00124- 82CBOVIX VIX OOPP 20150819 001900000070-00079+00147+00177-00129-00074+00174-05075-006172990003437+ 81CBOVIX VIX OOPC 20150819 002000000032-00030+00075-00009-00007+00065+00122-00053-00042+ 82CBOVIX VIX OOPC 20150819 002000000095+00172-00101-00073+00120+00150-00055+04521+006628770001907+ 81CBOVIX VIX OOPP 20150819 002000000030-00032+00014+00080+00078-00020-00054+00123+00130- 82CBOVIX VIX OOPP 20150819 002000000078-00091+00162+00187-00141-00085+00181-05539-006434550004223+ 81CBOVIX VIX OOPC 20150819 002100000032-00030+00072-00006-00004+00061+00115-00046-00036+ 82CBOVIX VIX OOPC 20150819 002100000087+00162-00090-00065+00109+00140-00049+04122+006855070001719+ 81CBOVIX VIX OOPP 20150819 002100000030-00032+00018+00083+00081-00025-00062+00131+00136- 82CBOVIX VIX OOPP 20150819 002100000086-00102+00174+00195-00151-00095+00186-05950-006655890005034+ 81CBOVIX VIX OOPC 20150819 002200000031-00029+00068-00003-00002+00057+00108-00039-00032+ 82CBOVIX VIX OOPC 20150819 002200000080+00152-00080-00058+00100+00131-00045+03772+007065210001559+ 81CBOVIX VIX OOPP 20150819 002200000029-00031+00022+00086+00083-00029-00068+00137+00141- 82CBOVIX VIX OOPP 20150819 002200000093-00112+00184+00202-00161-00105+00191-06310-006859490005871+ 81CBOVIX VIX OOPC 20150819 002300000030-00028+00065-00001-00001+00053+00102-00034-00028+ 82CBOVIX VIX OOPC 20150819 002300000074+00143-00071-00052+00092+00122-00041+03459+007248230001415+ 81CBOVIX VIX OOPP 20150819 002300000028-00030+00025+00088+00084-00033-00075+00143+00144- 82CBOVIX VIX OOPP 20150819 002300000099-00121+00193+00208-00169-00114+00195-06632-007034590006726+ 81CBOVIX VIX OOPC 20150819 002400000029-00027+00061-00001+00001-00049+00096-00029-00024+ 82CBOVIX VIX OOPC 20150819 002400000068+00134-00063-00046+00084+00114-00037+03159+007370480001272+ 81CBOVIX VIX OOPP 20150819 002400000027-00028+00029+00090+00086-00037-00081+00148+00148- 82CBOVIX VIX OOPP 20150819 002400000105-00130+00202+00214-00177-00122+00199-06940-007147110007582+ 81CBOVIX VIX OOPC 20150819 002500000028-00026+00058-00002+00002-00046+00091-00026-00022+ 82CBOVIX VIX OOPC 20150819 002500000064+00127-00056-00042+00078+00107-00034+02919+007546320001169+ 81CBOVIX VIX OOPP 20150819 002500000026-00027+00032+00091+00087-00040-00087+00151+00151- 82CBOVIX VIX OOPP 20150819 002500000110-00138+00208+00218-00184-00130+00202-07188-007312990008477+ 81CBOVIX VIX OOPC 20150819 002600000027-00025+00055-00003+00003-00043+00086-00022-00019+ 82CBOVIX VIX OOPC 20150819 002600000059+00119-00051-00038+00072+00100-00031+02694+007686260001070+ 81CBOVIX VIX OOPP 20150819 002600000025-00026+00035+00092+00088-00043-00092+00155+00153- 82CBOVIX VIX OOPP 20150819 002600000115-00146+00214+00222-00190-00137+00205-07420-007441610009376+ 81CBOVIX VIX OOPC 20150819 002700000026-00023+00052-00004+00003-00040+00081-00019-00017+ 82CBOVIX VIX OOPC 20150819 002700000055+00112-00045-00034+00066+00093-00028+02479+007790860000973+ 81CBOVIX VIX OOPP 20150819 002700000024-00025+00038+00093+00088-00046-00097+00158+00156- 82CBOVIX VIX OOPP 20150819 002700000120-00153+00220+00226-00196-00143+00208-07642-007533190010277+ 81CBOVIX VIX OOPC 20150819 002800000025-00022+00050-00004+00004-00038+00076-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000051+00106-00041-00031+00061+00088-00026+02296+007911660000894+ 81CBOVIX VIX OOPP 20150819 002800000023-00024+00041+00093+00089-00049-00102+00160+00158- 82CBOVIX VIX OOPP 20150819 002800000124-00160+00224+00229-00201-00149+00210-07831-007640540011197+ 81CBOVIX VIX OOPC 20150819 002900000024-00021+00047-00005+00004-00035+00072-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000047+00100-00037-00028+00056+00082-00024+02119+008000220000816+ 81CBOVIX VIX OOPP 20150819 002900000021-00022+00044+00094+00089-00051-00106+00162+00159- 82CBOVIX VIX OOPP 20150819 002900000128-00166+00228+00232-00206-00155+00212-08015-007713680012117+ 81CBOVIX VIX OOPC 20150819 003000000023-00020+00044-00005+00005-00033+00068-00012-00011+ 82CBOVIX VIX OOPC 20150819 003000000043+00094-00033-00025+00052+00077-00021+01945+008054900000738+ 81CBOVIX VIX OOPP 20150819 003000000020-00021+00047+00094+00090-00054-00111+00165+00161- 82CBOVIX VIX OOPP 20150819 003000000131-00173+00232+00235-00211-00161+00214-08196-007750300013037+ 81CBOVIX VIX OOPC 20150819 003250000021-00018+00039-00006+00005-00028+00059-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000037+00082-00026-00020+00043+00066-00018+01630+008302630000610+ 81CBOVIX VIX OOPP 20150819 003250000018-00019+00052+00094+00090-00059-00120+00168+00164- 82CBOVIX VIX OOPP 20150819 003250000138-00185+00240+00240-00219-00172+00218-08523-007953840015404+ 81CBOVIX VIX OOPC 20150819 003500000019-00016+00035-00006+00005-00024+00052-00006-00007+ 82CBOVIX VIX OOPC 20150819 003500000031+00072-00020-00017+00037+00057-00015+01382+008525370000511+ 81CBOVIX VIX OOPP 20150819 003500000015-00016+00057+00094+00090-00063-00127+00170+00166- 82CBOVIX VIX OOPP 20150819 003500000144-00196+00245+00244-00226-00181+00221-08782-008125820017801+ 81CBOVIX VIX OOPC 20150819 003750000017-00014+00030-00005+00005-00020+00045-00004-00005+ 82CBOVIX VIX OOPC 20150819 003750000026+00062-00016-00013+00030+00049-00012+01145+008628790000412+ 81CBOVIX VIX OOPP 20150819 003750000013-00014+00062+00094+00090-00067-00135+00172+00168- 82CBOVIX VIX OOPP 20150819 003750000150-00207+00249+00247-00233-00190+00224-09033-008158840020199+ 81CBOVIX VIX OOPC 20150819 004000000015-00012+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20150819 004000000021+00053-00012-00010+00025+00042-00009+00935+008666790000326+ 81CBOVIX VIX OOPP 20150819 004000000011-00012+00067+00093+00089-00071-00142+00174+00169- 82CBOVIX VIX OOPP 20150819 004000000155-00217+00253+00250-00239-00199+00226-09259-008100450022608+ 81CBOVIX VIX OOPC 20150819 004250000013-00010+00022-00005+00005-00014+00033-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000017+00045-00009-00008+00019+00035-00007+00751+008655150000252+ 81CBOVIX VIX OOPP 20150819 004250000008-00009+00071+00093+00089-00075-00150+00175+00170- 82CBOVIX VIX OOPP 20150819 004250000160-00226+00257+00253-00245-00206+00229-09463-007951080025030+ 81CBOVIX VIX OOPC 20150819 004500000011-00009+00020-00004+00004-00012+00029-00001-00002+ 82CBOVIX VIX OOPC 20150819 004500000015+00040-00007-00006+00017+00031-00006+00647+008793160000215+ 81CBOVIX VIX OOPP 20150819 004500000006-00008+00074+00092+00088-00077-00154+00176+00171- 82CBOVIX VIX OOPP 20150819 004500000162-00232+00258+00254-00248-00211+00230-09578-007963730027489+ 81CBOVIX VIX OOPC 20150819 004750000010-00007+00017-00004+00004-00010+00026-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000012+00035-00006-00005+00014+00027-00005+00548+008874830000180+ 81CBOVIX VIX OOPP 20150819 004750000005-00006+00077+00091+00088-00079-00159+00176+00171- 82CBOVIX VIX OOPP 20150819 004750000165-00239+00260+00255-00251-00216+00231-09691-007865240029949+ 81CBOVIX VIX OOPC 20150819 005000000009-00007+00016-00004+00004-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20150819 005000000011+00031-00005-00004+00012+00023-00005+00478+008995570000156+ 81CBOVIX VIX OOPP 20150819 005000000003-00005+00080+00091+00087-00080-00162+00176+00171- 82CBOVIX VIX OOPP 20150819 005000000166-00244+00261+00256-00253-00220+00232-09774-007782660032420+ 81CBOVIX VIX OOPC 20150819 005500000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20150819 005500000008+00024-00003-00003+00009+00018-00003+00346+009093240000109+ 81CBOVIX VIX OOPP 20150819 005500000000+00003+00086+00089+00085-00084-00171+00176+00171- 82CBOVIX VIX OOPP 20150819 005500000170-00256+00262+00258-00257-00230+00233-09951-006802780037365+ 81CBOVIX VIX OOPC 20150819 006000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20150819 006000000005+00018-00002-00002+00006+00013-00002+00233+009047650000070+ 81CBOVIX VIX OOPP 20150819 006000000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150819 006000000174-00255+00258+00262-00261-00231+00234-09974-006802780042317+ 81CBOVIX VIX OOPC 20150819 006500000003-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20150819 006500000004+00012-00000-00002+00004+00009-00001+00152+008958430000050+ 81CBOVIX VIX OOPP 20150819 006500000005-00004-00081+00083+00091-00091-00168+00169+00178- 82CBOVIX VIX OOPP 20150819 006500000177-00253+00256+00264-00264-00231+00235-09986-006802780047282+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000001+00007-00000-00000+00002+00005-00000+00067+008450490000017+ 81CBOVIX VIX OOPP 20150819 007000000007-00007-00079+00080+00094-00094-00165+00166+00180- 82CBOVIX VIX OOPP 20150819 007000000180-00252+00253+00267-00267-00231+00236-09992-006802780052247+ 81CBOVIX VIX OOPC 20150916 001000000009-00000+00093-00086-00074+00086+00177-00172-00156+ 82CBOVIX VIX OOPC 20150916 001000000171+00262-00258-00237+00255+00233-00201+09791+004787500008112+ 81CBOVIX VIX OOPP 20150916 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00005-00000+00000+00021-00013-003103400000002+ 81CBOVIX VIX OOPC 20150916 001100000010-00001+00093-00085-00073+00086+00177-00172-00153+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00258-00232+00254+00233-00188+09751+004135310007115+ 81CBOVIX VIX OOPP 20150916 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00009-00000-00000+00035-00022-002752200000002+ 81CBOVIX VIX OOPC 20150916 001200000011-00002+00094-00084-00069+00087+00177-00170-00148+ 82CBOVIX VIX OOPC 20150916 001200000171+00262-00257-00223+00253+00233-00171+09669+003625860006127+ 81CBOVIX VIX OOPP 20150916 001200000000-00005+00002+00005+00003-00005+00003+00005+00009- 82CBOVIX VIX OOPP 20150916 001200000004+00004+00005+00016-00003+00001+00056-00095-002767730000050+ 81CBOVIX VIX OOPC 20150916 001300000018-00008+00096-00075-00058+00090+00176-00160-00131+ 82CBOVIX VIX OOPC 20150916 001300000169+00258-00246-00199+00243+00229-00149+09205+003923000005257+ 81CBOVIX VIX OOPP 20150916 001300000012-00010+00005-00013+00022-00007+00001+00014+00035- 82CBOVIX VIX OOPP 20150916 001300000000+00005+00014+00052-00010-00004+00084-00656-003610780000150+ 81CBOVIX VIX OOPC 20150916 001400000024-00017+00097-00062-00045+00092+00173-00143-00111+ 82CBOVIX VIX OOPC 20150916 001400000162+00251-00225-00173+00227+00222-00128+08517+004322260004524+ 81CBOVIX VIX OOPP 20150916 001400000021-00019+00008-00026+00037-00008+00003+00031+00057- 82CBOVIX VIX OOPP 20150916 001400000008-00011+00034+00082-00029-00011+00105-01400-004127430000403+ 81CBOVIX VIX OOPC 20150916 001500000030-00024+00097-00048-00034+00091+00167-00122-00094+ 82CBOVIX VIX OOPC 20150916 001500000152+00241-00200-00149+00208+00212-00112+07745+004781070003952+ 81CBOVIX VIX OOPP 20150916 001500000027-00026+00008-00041+00049-00007+00008+00052+00076- 82CBOVIX VIX OOPP 20150916 001500000018-00022+00061+00108-00049-00022+00122-02211-004629220000828+ 81CBOVIX VIX OOPC 20150916 001600000033-00029+00095-00036-00025+00088+00161-00105-00079+ 82CBOVIX VIX OOPC 20150916 001600000142+00229-00177-00129+00190+00201-00097+07046+005042800003432+ 81CBOVIX VIX OOPP 20150916 001600000030-00031+00006-00053+00058-00005+00015+00070+00091- 82CBOVIX VIX OOPP 20150916 001600000028-00033+00084+00128-00067-00033+00137-02934-004908160001305+ 81CBOVIX VIX OOPC 20150916 001700000035-00032+00093-00026-00018+00084+00153-00089-00067+ 82CBOVIX VIX OOPC 20150916 001700000132+00217-00155-00112+00173+00188-00087+06386+005421090003059+ 81CBOVIX VIX OOPP 20150916 001700000032-00035+00003-00063+00066-00001+00023+00087+00103- 82CBOVIX VIX OOPP 20150916 001700000039-00045+00107+00145-00084-00046+00148-03613-005294370001929+ 81CBOVIX VIX OOPC 20150916 001800000037-00033+00090-00019-00013+00080+00146-00075-00058+ 82CBOVIX VIX OOPC 20150916 001800000122+00206-00136-00098+00158+00177-00077+05803+005673900002712+ 81CBOVIX VIX OOPP 20150916 001800000034-00036+00000+00071+00071-00004-00030+00101+00113- 82CBOVIX VIX OOPP 20150916 001800000049-00057+00127+00160-00100-00058+00158-04211-005549820002580+ 81CBOVIX VIX OOPC 20150916 001900000037-00034+00086-00013-00008+00076+00139-00064-00050+ 82CBOVIX VIX OOPC 20150916 001900000113+00194-00120-00087+00145+00165-00070+05302+005994580002463+ 81CBOVIX VIX OOPP 20150916 001900000034-00037+00004+00077+00076-00008-00038+00112+00121- 82CBOVIX VIX OOPP 20150916 001900000058-00069+00144+00171-00113-00069+00165-04724-005870050003328+ 81CBOVIX VIX OOPC 20150916 002000000037-00034+00083-00008-00005+00072+00132-00055-00043+ 82CBOVIX VIX OOPC 20150916 002000000105+00184-00106-00077+00133+00155-00063+04847+006206250002216+ 81CBOVIX VIX OOPP 20150916 002000000034-00037+00007+00082+00079-00012-00045+00122+00128- 82CBOVIX VIX OOPP 20150916 002000000066-00080+00158+00181-00125-00080+00172-05189-006079340004077+ 81CBOVIX VIX OOPC 20150916 002100000037-00034+00079-00004-00002+00068+00125-00047-00037+ 82CBOVIX VIX OOPC 20150916 002100000097+00174-00093-00069+00122+00145-00057+04444+006404030002005+ 81CBOVIX VIX OOPP 20150916 002100000034-00037+00011+00086+00082-00017-00052+00130+00134- 82CBOVIX VIX OOPP 20150916 002100000074-00090+00170+00189-00136-00090+00178-05601-006273280004863+ 81CBOVIX VIX OOPC 20150916 002200000036-00033+00076-00001-00000-00064+00118-00040-00032+ 82CBOVIX VIX OOPC 20150916 002200000090+00164-00083-00061+00112+00136-00051+04075+006557710001809+ 81CBOVIX VIX OOPP 20150916 002200000033-00036+00015+00089+00084-00021-00059+00137+00139- 82CBOVIX VIX OOPP 20150916 002200000082-00100+00181+00197-00147-00099+00183-05978-006421870005665+ 81CBOVIX VIX OOPC 20150916 002300000035-00032+00072-00001+00002-00060+00112-00035-00029+ 82CBOVIX VIX OOPC 20150916 002300000084+00156-00074-00056+00104+00128-00047+03772+006766730001668+ 81CBOVIX VIX OOPP 20150916 002300000032-00035+00018+00091+00086-00024-00065+00142+00143- 82CBOVIX VIX OOPP 20150916 002300000088-00109+00190+00203-00155-00108+00188-06288-006625110006521+ 81CBOVIX VIX OOPC 20150916 002400000035-00031+00069-00003+00003-00057+00107-00030-00025+ 82CBOVIX VIX OOPC 20150916 002400000078+00147-00066-00050+00097+00120-00043+03488+006922350001528+ 81CBOVIX VIX OOPP 20150916 002400000031-00034+00021+00092+00087-00028-00071+00147+00146- 82CBOVIX VIX OOPP 20150916 002400000094-00117+00198+00208-00163-00116+00192-06579-006773980007378+ 81CBOVIX VIX OOPC 20150916 002500000034-00030+00066-00004+00004-00053+00101-00026-00022+ 82CBOVIX VIX OOPC 20150916 002500000073+00140-00059-00045+00090+00113-00040+03231+007065340001403+ 81CBOVIX VIX OOPP 20150916 002500000030-00033+00024+00094+00088-00031-00076+00151+00149- 82CBOVIX VIX OOPP 20150916 002500000099-00125+00205+00213-00170-00123+00195-06842-006909430008251+ 81CBOVIX VIX OOPC 20150916 002600000033-00029+00063-00005+00005-00050+00096-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000068+00132-00053-00041+00083+00106-00036+02985+007166450001279+ 81CBOVIX VIX OOPP 20150916 002600000029-00032+00028+00095+00089-00035-00082+00155+00152- 82CBOVIX VIX OOPP 20150916 002600000104-00133+00212+00218-00177-00130+00199-07095-007001880009124+ 81CBOVIX VIX OOPC 20150916 002700000032-00028+00060-00006+00006-00047+00091-00019-00017+ 82CBOVIX VIX OOPC 20150916 002700000064+00125-00048-00037+00077+00100-00033+02773+007285680001179+ 81CBOVIX VIX OOPP 20150916 002700000028-00031+00031+00096+00090-00038-00087+00158+00154- 82CBOVIX VIX OOPP 20150916 002700000109-00140+00217+00222-00183-00137+00201-07313-007111960010020+ 81CBOVIX VIX OOPC 20150916 002800000031-00027+00057-00007+00007-00045+00087-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000059+00119-00043-00034+00072+00094-00031+02578+007390270001086+ 81CBOVIX VIX OOPP 20150916 002800000027-00029+00033+00096+00090-00041-00091+00161+00156- 82CBOVIX VIX OOPP 20150916 002800000113-00147+00222+00225-00188-00143+00204-07514-007206540010925+ 81CBOVIX VIX OOPC 20150916 002900000030-00026+00055-00007+00007-00042+00082-00014-00013+ 82CBOVIX VIX OOPC 20150916 002900000055+00113-00038-00031+00067+00088-00028+02388+007463540000993+ 81CBOVIX VIX OOPP 20150916 002900000026-00028+00036+00097+00091-00044-00096+00163+00158- 82CBOVIX VIX OOPP 20150916 002900000118-00153+00226+00228-00194-00149+00207-07710-007268420011829+ 81CBOVIX VIX OOPC 20150916 003000000028-00025+00052-00007+00007-00039+00078-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000052+00107-00035-00028+00062+00083-00026+02216+007536990000912+ 81CBOVIX VIX OOPP 20150916 003000000025-00027+00039+00097+00091-00046-00101+00165+00160- 82CBOVIX VIX OOPP 20150916 003000000121-00159+00230+00231-00199-00154+00209-07887-007329640012745+ 81CBOVIX VIX OOPC 20150916 003250000026-00022+00047-00008+00008-00034+00070-00009-00008+ 82CBOVIX VIX OOPC 20150916 003250000045+00095-00027-00023+00053+00072-00022+01893+007792720000770+ 81CBOVIX VIX OOPP 20150916 003250000022-00024+00045+00098+00092-00051-00110+00169+00163- 82CBOVIX VIX OOPP 20150916 003250000129-00172+00238+00236-00208-00165+00213-08223-007554090015097+ 81CBOVIX VIX OOPC 20150916 003500000024-00020+00041-00008+00008-00029+00061-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000038+00083-00021-00018+00044+00062-00018+01586+007918400000629+ 81CBOVIX VIX OOPP 20150916 003500000020-00021+00051+00097+00092-00057-00119+00172+00165- 82CBOVIX VIX OOPP 20150916 003500000136-00184+00244+00241-00217-00176+00217-08544-007638240017449+ 81CBOVIX VIX OOPC 20150916 003750000021-00017+00036-00008+00008-00025+00054-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000032+00073-00016-00014+00037+00054-00015+01328+008010430000513+ 81CBOVIX VIX OOPP 20150916 003750000017-00019+00056+00097+00091-00061-00127+00174+00167- 82CBOVIX VIX OOPP 20150916 003750000143-00196+00249+00245-00225-00185+00221-08816-007678760019825+ 81CBOVIX VIX OOPC 20150916 004000000019-00015+00032-00007+00007-00022+00047-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000027+00064-00013-00012+00031+00047-00012+01130+008122750000429+ 81CBOVIX VIX OOPP 20150916 004000000014-00016+00060+00096+00091-00065-00134+00175+00169- 82CBOVIX VIX OOPP 20150916 004000000147-00205+00253+00248-00231-00192+00223-09028-007732040022234+ 81CBOVIX VIX OOPC 20150916 004250000017-00014+00029-00007+00007-00019+00043-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000024+00057-00010-00010+00027+00042-00011+00982+008264860000369+ 81CBOVIX VIX OOPP 20150916 004250000012-00014+00064+00096+00090-00068-00139+00176+00169- 82CBOVIX VIX OOPP 20150916 004250000151-00213+00255+00250-00235-00198+00225-09189-007810010024667+ 81CBOVIX VIX OOPC 20150916 004500000016-00012+00026-00006+00007-00017+00038-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000021+00052-00008-00008+00024+00037-00009+00861+008400760000320+ 81CBOVIX VIX OOPP 20150916 004500000011-00013+00067+00095+00090-00070-00144+00177+00170- 82CBOVIX VIX OOPP 20150916 004500000154-00219+00257+00251-00239-00203+00226-09322-007872440027111+ 81CBOVIX VIX OOPC 20150916 004750000014-00011+00024-00006+00006-00015+00034-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000018+00046-00007-00007+00021+00033-00008+00744+008479590000273+ 81CBOVIX VIX OOPP 20150916 004750000009-00011+00071+00094+00089-00073-00149+00177+00170- 82CBOVIX VIX OOPP 20150916 004750000158-00226+00259+00253-00243-00208+00228-09453-007853340029556+ 81CBOVIX VIX OOPC 20150916 005000000013-00009+00021-00005+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20150916 005000000015+00041-00005-00005+00017+00028-00006+00629+008498750000225+ 81CBOVIX VIX OOPP 20150916 005000000007-00009+00074+00094+00088-00076-00154+00177+00171- 82CBOVIX VIX OOPP 20150916 005000000161-00233+00260+00254-00246-00214+00229-09586-007731770032002+ 81CBOVIX VIX OOPC 20150916 005500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20150916 005500000011+00031-00003-00003+00012+00021-00004+00451+008524500000155+ 81CBOVIX VIX OOPP 20150916 005500000003-00006+00081+00092+00087-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20150916 005500000166-00246+00262+00256-00252-00223+00232-09806-007293320036917+ 81CBOVIX VIX OOPC 20150916 006000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20150916 006000000008+00024-00002-00002+00009+00016-00003+00329+008555090000109+ 81CBOVIX VIX OOPP 20150916 006000000003+00003+00089+00090+00084-00084-00176+00176+00170- 82CBOVIX VIX OOPP 20150916 006000000170-00262+00263+00257-00257-00234+00233-09998-004876500041857+ 81CBOVIX VIX OOPC 20150916 006500000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000005+00017-00001-00001+00005+00011-00002+00206+008359550000063+ 81CBOVIX VIX OOPP 20150916 006500000002-00002-00084+00084+00089-00089-00171+00171+00176- 82CBOVIX VIX OOPP 20150916 006500000176-00257+00258+00262-00262-00233+00235-09999-004876500046798+ 81CBOVIX VIX OOPC 20150916 007000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20150916 007000000003+00012-00000-00001+00003+00008-00001+00128+008188430000037+ 81CBOVIX VIX OOPP 20150916 007000000005-00005-00081+00081+00092-00092-00168+00168+00179- 82CBOVIX VIX OOPP 20150916 007000000179-00254+00255+00265-00265-00232+00236-09999-004876500051757+ 81CBOVXEEM VXEEM OOPC 20150415 001500000055+00055+00069-00069-00177+00178+00192-00192-00291+ 82CBOVXEEM VXEEM OOPC 20150415 001500000297+00316-00316-00373+00383+00317-00123+09993+005695100004100+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20150415 001500000006-00000+00000+00056-00045-00000+00227-00012-006055130000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000054+00055+00069-00069-00169+00175+00192-00192-00258+ 82CBOVXEEM VXEEM OOPC 20150415 001600000269+00316-00316-00300+00306+00317-00093+09878+005695650003101+ 81CBOVXEEM VXEEM OOPP 20150415 001600000001-00000-00000+00000+00007-00002-00000+00000+00040- 82CBOVXEEM VXEEM OOPP 20150415 001600000029-00000+00000+00123-00118-00000+00257-00059-005079480000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000049+00054+00068-00067-00143+00155+00191-00190-00195+ 82CBOVXEEM VXEEM OOPC 20150415 001700000203+00314-00314-00210+00212+00317-00064+09102+005695650002120+ 81CBOVXEEM VXEEM OOPP 20150415 001700000005-00001-00000+00001+00032-00020-00001+00001+00104- 82CBOVXEEM VXEEM OOPP 20150415 001700000097-00001+00001+00216-00215-00000+00287-00670-005079480000010+ 81CBOVXEEM VXEEM OOPC 20150415 001800000036+00047+00063-00058-00097+00107+00181-00180-00119+ 82CBOVXEEM VXEEM OOPC 20150415 001800000122+00304-00303-00122+00123+00314-00037+06862+005695650001226+ 81CBOVXEEM VXEEM OOPP 20150415 001800000018-00007-00004+00008+00081-00071-00009+00009+00185- 82CBOVXEEM VXEEM OOPP 20150415 001800000183-00009+00009+00307-00307-00003+00315-02958-005079480000092+ 81CBOVXEEM VXEEM OOPC 20150415 001900000019+00031+00050-00039-00049+00053+00153-00148-00055+ 82CBOVXEEM VXEEM OOPC 20150415 001900000056+00271-00270-00056+00056+00304-00017+03722+005695650000558+ 81CBOVXEEM VXEEM OOPP 20150415 001900000027-00015-00028+00038+00124-00120-00046+00049+00243- 82CBOVXEEM VXEEM OOPP 20150415 001900000242-00050+00050+00366-00366-00015+00332-06454-005079480000500+ 81CBOVXEEM VXEEM OOPC 20150415 002000000007+00014+00031-00017-00017+00019+00107-00096-00019+ 82CBOVXEEM VXEEM OOPC 20150415 002000000019+00213-00209-00019+00019+00285-00006+01366+005695650000189+ 81CBOVXEEM VXEEM OOPP 20150415 002000000049-00043-00039+00053+00165-00164-00086+00096+00288- 82CBOVXEEM VXEEM OOPP 20150415 002000000288-00101+00104+00411-00411-00031+00346-08917-005079480001046+ 81CBOVXEEM VXEEM OOPC 20150415 002100000002+00004+00014-00005-00004+00005+00060-00045-00005+ 82CBOVXEEM VXEEM OOPC 20150415 002100000005+00142-00132-00005+00005+00259-00001+00338+005695650000047+ 81CBOVXEEM VXEEM OOPP 20150415 002100000054-00052-00057+00065+00176-00176-00137+00151+00300- 82CBOVXEEM VXEEM OOPP 20150415 002100000300-00177+00186+00423-00423-00058+00350-09801-005079480001928+ 81CBOVXEEM VXEEM OOPC 20150415 002200000000+00001+00005-00001-00001+00001+00026-00015-00001+ 82CBOVXEEM VXEEM OOPC 20150415 002200000001+00080-00064-00001+00001+00230-00000+00057+005695650000008+ 81CBOVXEEM VXEEM OOPP 20150415 002200000055-00055-00065+00068+00178-00178-00171+00182+00302- 82CBOVXEEM VXEEM OOPP 20150415 002200000302-00242+00257+00426-00426-00087+00350-09977-005079480002904+ 81CBOVXEEM VXEEM OOPC 20150415 002300000000+00000+00001-00000-00000+00000+00009-00003-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002300000000+00037-00023-00000+00000+00200-00000+00007+005695650000001+ 81CBOVXEEM VXEEM OOPP 20150415 002300000055-00055-00068+00069+00179-00179-00186+00191+00302- 82CBOVXEEM VXEEM OOPP 20150415 002300000302-00285+00298+00426-00426-00117+00350-09998-005079480003900+ 81CBOVXEEM VXEEM OOPC 20150415 002400000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002400000000+00015-00006-00000+00000+00170-00000+00000+005695840000000+ 81CBOVXEEM VXEEM OOPP 20150415 002400000055-00055-00069+00069+00179-00179-00191+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 002400000302-00305+00312+00426-00426-00147+00350-09999-005078740004900+ 81CBOVXEEM VXEEM OOPC 20150415 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002500000000+00008-00003-00000+00000+00141-00000+00000+006578890000000+ 81CBOVXEEM VXEEM OOPP 20150415 002500000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 002500000302-00313+00316+00426-00426-00177+00350-09999-005075780005900+ 81CBOVXEEM VXEEM OOPC 20150415 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002600000000+00005-00002-00000+00000+00112-00000+00000+007459720000000+ 81CBOVXEEM VXEEM OOPP 20150415 002600000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 002600000302-00316+00316+00426-00426-00207+00350-10000-002800000006900+ 81CBOVXEEM VXEEM OOPC 20150415 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002700000000+00003-00001-00000+00000+00088-00000+00000+008299800000000+ 81CBOVXEEM VXEEM OOPP 20150415 002700000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 002700000302-00316+00316+00426-00426-00237+00350-10000-002800000007900+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00003-00001-00000+00000+00067-00000+00000+009102840000000+ 81CBOVXEEM VXEEM OOPP 20150415 002800000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 002800000302-00316+00316+00426-00426-00267+00350-10000-002800000008900+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00002-00001-00000+00000+00052-00000+00000+009870330000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 002900000302-00316+00316+00426-00426-00293+00350-10000-002800000009900+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00001-00000-00000+00000+00040-00000+00000+010608180000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 003000000302-00316+00316+00426-00426-00310+00350-10000-002800000010900+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00001-00000-00000+00000+00022-00000+00000+012332790000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 003250000302-00316+00316+00426-00426-00317+00350-10000-002800000013400+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00001-00000-00000+00000+00013-00000+00000+013909240000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 003500000302-00316+00316+00426-00426-00317+00350-10000-002800000015900+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00000-00000-00000+00000+00008-00000+00000+015362720000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 003750000302-00316+00316+00426-00426-00317+00350-10000-002800000018400+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00000-00000-00000+00000+00006-00000+00000+016711000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 004000000302-00316+00316+00426-00426-00317+00350-10000-002800000020900+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00000-00000-00000+00000+00004-00000+00000+017965940000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 004250000302-00316+00316+00426-00426-00317+00350-10000-002800000023400+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000-00000-00000+00000+00003-00000+00000+019142360000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 004500000302-00316+00316+00426-00426-00317+00350-10000-002800000025900+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+020247650000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000055-00055-00069+00069+00179-00179-00192+00192+00302- 82CBOVXEEM VXEEM OOPP 20150415 004750000302-00316+00316+00426-00426-00317+00350-10000-002800000028399+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+021290720000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000010-00010-00114+00114+00134-00134-00237+00237+00257- 82CBOVXEEM VXEEM OOPP 20150415 005000000257-00361+00361+00381-00381-00331+00337-10000-002800000031350+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000008-00008-00246-00246-00231+00231+00484-00484-00469+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000469+00722-00722-00705+00707+00645-00320+10000+005124410010650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000001-00000+00000+00014-00007-00000+00321-00001-008393880000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00008-00246-00246-00231+00231+00484-00484-00468+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000469+00722-00722-00700+00705+00645-00290+09999+005124410009650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000001-00000+00000+00023-00012-00000+00351-00001-007517500000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000008-00008-00246-00246-00231+00231+00484-00484-00467+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000469+00722-00722-00685+00697+00645-00260+09999+005124410008650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000002-00000+00000+00037-00022-00000+00381-00001-006670010000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000008-00008-00246-00246-00230+00231+00484-00484-00462+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000467+00722-00722-00655+00674+00645-00230+09999+005124410007650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000003-00000+00000+00061-00042-00000+00411-00001-005849190000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000008-00008-00246-00246-00229+00230+00484-00484-00450+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000461+00722-00722-00605+00625+00645-00200+09997+005124410006650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000007-00000+00000+00101-00081-00000+00441-00001-005052810000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000008-00008-00246-00246-00225+00229+00484-00484-00425+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000443+00722-00722-00536+00551+00645-00170+09983+005124410005650+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000000-00000+00000+00000+00003-00000-00000+00000+00033- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000016-00000+00000+00162-00149-00000+00471-00002-004276440000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000004-00003+00234-00233-00189+00210+00471-00471-00297+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000313+00710-00710-00325+00327+00642-00098+09460+005124410003275+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000004-00003+00004+00005+00049-00028-00005+00005+00180- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000164-00005+00005+00389-00387-00001+00545-00534-005108380000049+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000012-00012+00190-00177-00096+00115+00409-00405-00137+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000142+00643-00642-00144+00145+00621-00044+06230+006347870001450+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000012-00012+00048+00061+00142-00123-00067+00071+00340- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000335-00071+00071+00571-00570-00021+00600-03761-006287600000715+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000011-00011+00118-00092-00037+00046+00287-00269-00050+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000052+00496-00489-00052+00052+00574-00016+02936+007088460000525+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000011-00011+00120+00146+00202-00193-00189+00207+00428- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000426-00217+00224+00664-00664-00068+00628-07107-006946540002280+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000005-00004+00052-00029-00008+00009+00156-00128-00010+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000010+00321-00301-00010+00010+00512-00003+00800+006688030000098+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000005-00004+00187+00209+00230-00229-00321+00349+00467- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000466-00394+00413+00705-00705-00131+00640-09198-006689410004373+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000000-00000+00006-00001-00000+00000+00039-00018-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000000+00135-00105-00000+00000+00440-00000+00017+005037350000001+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000000-00000+00232+00237+00238-00238-00437+00457+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000476-00579+00608+00714-00714-00203+00643-09980-005091660006776+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000000-00000+00001-00000-00000+00000+00010-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000000+00048-00025-00000+00000+00365-00000+00001+005476190000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000000-00000+00237+00238+00238-00238-00465+00473+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000476-00662+00686+00714-00714-00278+00643-09996-005704360009275+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000000+00023-00009-00000+00000+00290-00000+00001+006658900000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000000+00000+00237+00238+00238-00238-00470+00475+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000476-00688+00702+00714-00714-00353+00643-09996-007040790011775+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000000+00012-00004-00000+00000+00219-00000+00001+007765670000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000000+00000+00238+00238+00238-00238-00472+00475+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000476-00699+00708+00714-00714-00422+00643-09996-008309430014275+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000000+00005-00002-00000+00000+00114-00000+00001+009790320000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000000+00000+00238+00238+00238-00238-00474+00476+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000476-00707+00711+00714-00714-00523+00643-09996-010667810019275+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00002-00001-00000+00000+00059-00000+00000+011609760000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000000+00000+00238+00238+00238-00238-00475+00476+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000476-00710+00713+00714-00714-00575+00643-09996-012822840024275+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00002-00000-00000+00000+00032-00000+00000+013263260000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000000+00000+00238+00238+00238-00238-00475+00476+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000476-00711+00713+00714-00714-00601+00643-09996-014806740029275+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00001-00000-00000+00000+00019-00000+00000+014776000000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000000+00000+00238+00238+00238-00238-00475+00476+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000476-00712+00713+00714-00714-00615+00643-09996-016645440034275+ 81CBOVXST VXST OOPC 20150415 000900000011-00011-00199-00199-00175+00175+00387-00387-00270+ 82CBOVXST VXST OOPC 20150415 000900000270+00576-00576-00272+00272+00512-00082+09998+006462520002719+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00011-00011-00000+00000+00103- 82CBOVXST VXST OOPP 20150415 000900000103-00000+00000+00282-00282-00000+00270-00074-009819120000004+ 81CBOVXST VXST OOPC 20150415 000950000008-00008-00196-00196-00169+00169+00384-00384-00225+ 82CBOVXST VXST OOPC 20150415 000950000225+00572-00572-00225+00225+00511-00068+09983+006462520002251+ 81CBOVXST VXST OOPP 20150415 000950000000-00000-00001+00001+00025-00025-00001+00001+00146- 82CBOVXST VXST OOPP 20150415 000950000146-00001+00001+00331-00331-00000+00285-00253-009864980000014+ 81CBOVXST VXST OOPC 20150415 001000000005-00005-00193-00193-00151+00151+00381-00381-00178+ 82CBOVXST VXST OOPC 20150415 001000000178+00569-00569-00178+00178+00510-00053+09879+006462520001783+ 81CBOVXST VXST OOPP 20150415 001000000000-00000-00002+00002+00041-00041-00002+00002+00192- 82CBOVXST VXST OOPP 20150415 001000000192-00002+00002+00380-00380-00001+00299-00458-008760120000024+ 81CBOVXST VXST OOPC 20150415 001050000003-00003-00189-00189-00121+00121+00378-00378-00131+ 82CBOVXST VXST OOPC 20150415 001050000131+00566-00566-00131+00131+00509-00039+09462+006462520001314+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00003+00003+00066-00066-00003+00003+00241- 82CBOVXST VXST OOPP 20150415 001050000241-00003+00003+00429-00429-00001+00314-00736-007219100000034+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00181-00181-00087+00087+00369-00369-00090+ 82CBOVXST VXST OOPC 20150415 001100000090+00557-00557-00090+00090+00506-00027+08399+006462520000903+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00010+00010+00100-00100-00010+00010+00284- 82CBOVXST VXST OOPP 20150415 001100000284-00010+00010+00472-00472-00003+00327-01812-007114240000101+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00161-00161-00059+00059+00348-00348-00061+ 82CBOVXST VXST OOPC 20150415 001150000061+00536-00536-00061+00061+00500-00018+06361+007893610000612+ 81CBOVXST VXST OOPP 20150415 001150000001+00001+00029+00029+00128-00128-00030+00030+00314- 82CBOVXST VXST OOPP 20150415 001150000314-00030+00030+00502-00502-00009+00336-03641-007916390000300+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00137-00137-00039+00039+00319-00319-00040+ 82CBOVXST VXST OOPC 20150415 001200000040+00508-00508-00040+00040+00491-00012+04626+008670310000400+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00051+00051+00151-00151-00055+00055+00339- 82CBOVXST VXST OOPP 20150415 001200000339-00055+00055+00527-00527-00017+00343-05408-008296630000554+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00111-00111-00025+00025+00284-00284-00026+ 82CBOVXST VXST OOPC 20150415 001250000026+00472-00472-00026+00026+00480-00008+03254+009347030000260+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00077+00077+00167-00167-00089+00089+00355- 82CBOVXST VXST OOPP 20150415 001250000355-00089+00089+00543-00543-00027+00348-06945-008488290000893+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00087-00087-00018+00018+00246-00246-00018+ 82CBOVXST VXST OOPC 20150415 001300000018+00430-00430-00018+00018+00468-00006+02337+010286310000183+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00103+00103+00177-00177-00127+00127+00365- 82CBOVXST VXST OOPP 20150415 001300000365-00129+00129+00553-00553-00039+00351-08106-008690960001294+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00068-00068-00013+00013+00209-00209-00013+ 82CBOVXST VXST OOPC 20150415 001350000013+00386-00386-00013+00013+00454-00004+01712+011152990000133+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00130+00130+00184-00184-00168+00168+00372- 82CBOVXST VXST OOPP 20150415 001350000372-00172+00172+00560-00560-00052+00353-09069-008257550001723+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00052-00052-00009+00009+00175-00175-00009+ 82CBOVXST VXST OOPC 20150415 001400000009+00343-00343-00009+00009+00441-00003+01200+011606410000090+ 81CBOVXST VXST OOPP 20150415 001400000004-00004-00146+00146+00190-00190-00206+00206+00378- 82CBOVXST VXST OOPP 20150415 001400000378-00215+00215+00567-00567-00065+00355-09552-008257550002157+ 81CBOVXST VXST OOPC 20150415 001450000000+00000+00036-00036-00005+00005+00140-00140-00005+ 82CBOVXST VXST OOPC 20150415 001450000005+00300-00300-00005+00005+00427-00001+00697+011287900000050+ 81CBOVXST VXST OOPP 20150415 001450000009-00009-00156+00156+00197-00197-00240+00240+00385- 82CBOVXST VXST OOPP 20150415 001450000385-00258+00258+00573-00573-00078+00357-09803-008257550002592+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00023-00023-00002+00002+00108-00108-00002+ 82CBOVXST VXST OOPC 20150415 001500000002+00257-00257-00002+00002+00413-00001+00341+010775280000019+ 81CBOVXST VXST OOPP 20150415 001500000013-00013-00162+00162+00201-00201-00270+00270+00390- 82CBOVXST VXST OOPP 20150415 001500000390-00301+00301+00578-00578-00091+00359-09920-008257550003043+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00004-00004-00000+00000+00044-00044-00000+ 82CBOVXST VXST OOPC 20150415 001600000000+00164-00164-00000+00000+00383-00000+00013+008452040000000+ 81CBOVXST VXST OOPP 20150415 001600000019-00019-00166+00166+00208-00208-00315+00315+00396- 82CBOVXST VXST OOPP 20150415 001600000396-00382+00382+00584-00584-00119+00361-09989-008257550003981+ 81CBOVXST VXST OOPC 20150415 001700000000+00000+00002-00002-00000+00000+00023-00023-00000+ 82CBOVXST VXST OOPC 20150415 001700000000+00103-00103-00000+00000+00353-00000+00007+009599930000000+ 81CBOVXST VXST OOPP 20150415 001700000024-00024-00164+00164+00212-00212-00337+00337+00400- 82CBOVXST VXST OOPP 20150415 001700000400-00448+00448+00589-00589-00148+00362-09998-008257550004938+ 81CBOVXST VXST OOPC 20150415 001800000000+00000+00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150415 001800000000+00065-00065-00000+00000+00323-00000+00004+010691150000000+ 81CBOVXST VXST OOPP 20150415 001800000028-00028-00160+00160+00216-00216-00344+00344+00405- 82CBOVXST VXST OOPP 20150415 001800000405-00492+00492+00593-00593-00177+00363-09999-008257550005894+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150415 001900000000+00041-00041-00000+00000+00293-00000+00003+011707550000000+ 81CBOVXST VXST OOPP 20150415 001900000032-00032-00156+00156+00221-00221-00343+00343+00409- 82CBOVXST VXST OOPP 20150415 001900000409-00514+00514+00597-00597-00206+00364-09999-008257550006850+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150415 002000000000+00027-00027-00000+00000+00264-00000+00002+012649860000000+ 81CBOVXST VXST OOPP 20150415 002000000037-00037-00152+00152+00225-00225-00340+00340+00413- 82CBOVXST VXST OOPP 20150415 002000000413-00522+00522+00602-00602-00234+00366-09999-008257550007807+ 81CBOVXST VXST OOPC 20150415 002100000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 002100000000+00019-00019-00000+00000+00234-00000+00002+013647000000000+ 81CBOVXST VXST OOPP 20150415 002100000041-00041-00147+00147+00229-00229-00336+00336+00418- 82CBOVXST VXST OOPP 20150415 002100000418-00522+00522+00606-00606-00263+00367-10000-008257550008764+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 002200000000+00014-00014-00000+00000+00207-00000+00002+014658950000000+ 81CBOVXST VXST OOPP 20150415 002200000045-00045-00143+00143+00234-00234-00331+00331+00422- 82CBOVXST VXST OOPP 20150415 002200000422-00519+00519+00610-00610-00292+00368-10000-008257550009720+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002300000000+00011-00011-00000+00000+00181-00000+00001+015619040000000+ 81CBOVXST VXST OOPP 20150415 002300000050-00050-00139+00139+00238-00238-00327+00327+00426- 82CBOVXST VXST OOPP 20150415 002300000426-00515+00515+00615-00615-00320+00370-10000-008257550010677+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002400000000+00008-00008-00000+00000+00158-00000+00001+016531730000000+ 81CBOVXST VXST OOPP 20150415 002400000054-00054-00134+00134+00242-00242-00323+00323+00431- 82CBOVXST VXST OOPP 20150415 002400000431-00511+00511+00619-00619-00348+00371-10000-008257550011633+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002500000000+00007-00007-00000+00000+00137-00000+00001+017402920000000+ 81CBOVXST VXST OOPP 20150415 002500000058-00058-00130+00130+00247-00247-00318+00318+00435- 82CBOVXST VXST OOPP 20150415 002500000435-00507+00507+00623-00623-00375+00372-10000-008257550012590+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002600000000+00006-00006-00000+00000+00119-00000+00001+018235600000000+ 81CBOVXST VXST OOPP 20150415 002600000063-00063-00126+00126+00251-00251-00314+00314+00439- 82CBOVXST VXST OOPP 20150415 002600000439-00502+00502+00628-00628-00400+00374-10000-008257550013546+ 81CBOVXST VXST OOPC 20150415 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002700000000+00005-00005-00000+00000+00104-00000+00001+019032720000000+ 81CBOVXST VXST OOPP 20150415 002700000067-00067-00121+00121+00256-00256-00309+00309+00444- 82CBOVXST VXST OOPP 20150415 002700000444-00498+00498+00632-00632-00423+00375-10000-008257550014503+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002800000000+00004-00004-00000+00000+00091-00000+00001+019798720000000+ 81CBOVXST VXST OOPP 20150415 002800000072-00072-00117+00117+00260-00260-00305+00305+00448- 82CBOVXST VXST OOPP 20150415 002800000448-00493+00493+00637-00637-00441+00376-10000-008257550015459+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002900000000+00003-00003-00000+00000+00080-00000+00001+020535090000000+ 81CBOVXST VXST OOPP 20150415 002900000076-00076-00112+00112+00264-00264-00301+00301+00453- 82CBOVXST VXST OOPP 20150415 002900000453-00489+00489+00641-00641-00456+00378-10000-008257550016416+ 81CBOVXST VXST OOPC 20150415 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003000000000+00003-00003-00000+00000+00070-00000+00001+021240340000000+ 81CBOVXST VXST OOPP 20150415 003000000080-00080-00108+00108+00269-00269-00296+00296+00457- 82CBOVXST VXST OOPP 20150415 003000000457-00485+00485+00645-00645-00466+00379-10000-008257550017372+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003250000000+00002-00002-00000+00000+00052-00000+00001+022902730000000+ 81CBOVXST VXST OOPP 20150415 003250000091-00091-00097+00097+00279-00279-00286+00286+00468- 82CBOVXST VXST OOPP 20150415 003250000468-00474+00474+00656-00656-00477+00382-10000-008257550019764+ 81CBOVXST VXST OOPC 20150415 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00002-00002-00000+00000+00040-00000+00001+024425840000000+ 81CBOVXST VXST OOPP 20150415 003500000102-00102-00086+00086+00290-00290-00275+00275+00479- 82CBOVXST VXST OOPP 20150415 003500000479-00463+00463+00667-00667-00477+00385-10000-008257550022155+ 81CBOVXST VXST OOPC 20150415 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00001-00001-00000+00000+00031-00000+00001+025836350000000+ 81CBOVXST VXST OOPP 20150415 003750000113-00113-00076+00076+00301-00301-00264+00264+00489- 82CBOVXST VXST OOPP 20150415 003750000489-00452+00452+00678-00678-00475+00389-10000-008257550024546+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00001-00001-00000+00000+00025-00000+00001+027149080000000+ 81CBOVXST VXST OOPP 20150415 004000000124-00124-00065+00065+00312-00312-00253+00253+00500- 82CBOVXST VXST OOPP 20150415 004000000500-00441+00441+00689-00689-00471+00392-10000-008257550026938+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00017-00000+00001+029519680000000+ 81CBOVXST VXST OOPP 20150415 004500000145-00145-00043+00043+00334-00334-00231+00231+00522- 82CBOVXST VXST OOPP 20150415 004500000522-00420+00420+00710-00710-00465+00398-10000-008257550031721+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00001+031620630000000+ 81CBOVXST VXST OOPP 20150415 005000000167-00167-00021+00021+00355-00355-00210+00210+00544- 82CBOVXST VXST OOPP 20150415 005000000544-00398+00398+00732-00732-00458+00405-10000-008257550036503+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00185-00185-00176+00176+00372-00372-00328+ 82CBOVXST VXST OOPC 20150422 000900000328+00560-00560-00430+00430+00507-00143+09657+013649010004750+ 81CBOVXST VXST OOPP 20150422 000900000000-00000-00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150422 000900000016-00000+00000+00107-00107-00000+00270-00004-007145240000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00179-00179-00165+00165+00364-00364-00302+ 82CBOVXST VXST OOPC 20150422 000950000302+00551-00551-00392+00392+00504-00131+09237+015671490004350+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00003-00003-00000+00000+00033- 82CBOVXST VXST OOPP 20150422 000950000033-00000+00000+00151-00151-00000+00285-00027-007452220000002+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00184-00184-00171+00171+00372-00372-00301+ 82CBOVXST VXST OOPC 20150422 001000000301+00560-00560-00363+00363+00507-00113+09570+010714890003750+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00001+00001+00010-00010-00001+00001+00063- 82CBOVXST VXST OOPP 20150422 001000000063-00001+00001+00199-00199-00000+00300-00167-008479030000013+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00178-00178-00157+00157+00363-00363-00270+ 82CBOVXST VXST OOPC 20150422 001050000270+00550-00550-00323+00323+00504-00101+09045+012264620003350+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00006+00006+00025-00025-00007+00007+00099- 82CBOVXST VXST OOPP 20150422 001050000099-00007+00007+00243-00243-00002+00313-00610-010089660000071+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00174-00174-00148+00148+00358-00358-00245+ 82CBOVXST VXST OOPC 20150422 001100000245+00545-00545-00284+00284+00503-00087+08737+011658440002900+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00010+00010+00036-00036-00012+00012+00129- 82CBOVXST VXST OOPP 20150422 001100000129-00013+00013+00285-00285-00004+00326-01001-010189260000130+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00170-00170-00137+00137+00353-00353-00217+ 82CBOVXST VXST OOPC 20150422 001150000217+00540-00540-00242+00242+00501-00074+08390+010820240002450+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00015+00015+00049-00049-00019+00019+00159- 82CBOVXST VXST OOPP 20150422 001150000159-00019+00019+00327-00327-00006+00339-01423-009849500000193+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00162-00162-00123+00123+00342-00342-00188+ 82CBOVXST VXST OOPC 20150422 001200000188+00528-00528-00206+00206+00497-00062+07801+010839530002075+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00024+00024+00064-00064-00030+00030+00190- 82CBOVXST VXST OOPP 20150422 001200000190-00032+00032+00363-00363-00010+00350-02083-010148050000325+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00162-00162-00109+00109+00345-00345-00148+ 82CBOVXST VXST OOPC 20150422 001250000148+00533-00533-00152+00152+00499-00046+07536+008278060001525+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00032+00032+00080-00080-00042+00042+00221- 82CBOVXST VXST OOPP 20150422 001250000221-00044+00044+00400-00400-00013+00361-02729-009827550000450+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00148-00148-00091+00091+00325-00325-00121+ 82CBOVXST VXST OOPC 20150422 001300000121+00511-00511-00125+00125+00492-00037+06579+008863830001250+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00045+00045+00095-00095-00061+00061+00246- 82CBOVXST VXST OOPP 20150422 001300000246-00066+00066+00428-00428-00020+00370-03535-010224630000675+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00134-00134-00075+00075+00303-00303-00098+ 82CBOVXST VXST OOPC 20150422 001350000098+00486-00486-00100+00100+00485-00030+05682+009123480001000+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00057+00057+00110-00110-00080+00080+00271- 82CBOVXST VXST OOPP 20150422 001350000271-00087+00087+00455-00455-00027+00378-04316-010147480000900+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00118-00118-00067+00067+00272-00272-00091+ 82CBOVXST VXST OOPC 20150422 001400000091+00447-00447-00095+00095+00471-00028+04960+010933120000950+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00070+00070+00124-00124-00101+00101+00292- 82CBOVXST VXST OOPP 20150422 001400000292-00113+00113+00478-00478-00035+00385-05099-010176300001175+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00105-00105-00055+00055+00250-00250-00073+ 82CBOVXST VXST OOPC 20150422 001450000073+00420-00420-00075+00075+00462-00022+04246+010846850000750+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00084+00084+00135-00135-00125+00125+00308- 82CBOVXST VXST OOPP 20150422 001450000308-00142+00142+00495-00495-00045+00390-05827-010332540001500+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00092-00092-00045+00045+00227-00227-00058+ 82CBOVXST VXST OOPC 20150422 001500000058+00391-00391-00060+00060+00452-00018+03604+010944270000600+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00094+00094+00137-00137-00150+00150+00307- 82CBOVXST VXST OOPP 20150422 001500000307-00179+00179+00493-00493-00061+00389-06163-012275340002025+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00070-00070-00031+00031+00183-00183-00039+ 82CBOVXST VXST OOPC 20150422 001600000039+00330-00330-00040+00040+00428-00012+02588+011404890000400+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00113+00113+00149-00149-00188+00188+00324- 82CBOVXST VXST OOPP 20150422 001600000324-00234+00234+00510-00510-00085+00394-07013-013203480002850+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00052-00052-00020+00020+00143-00143-00025+ 82CBOVXST VXST OOPC 20150422 001700000025+00272-00272-00025+00025+00402-00007+01772+011545950000250+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00140+00140+00172-00172-00238+00238+00357- 82CBOVXST VXST OOPP 20150422 001700000357-00297+00297+00545-00545-00105+00405-08438-010742930003500+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00041-00041-00016+00016+00115-00115-00020+ 82CBOVXST VXST OOPC 20150422 001800000020+00225-00225-00020+00020+00374-00006+01389+012554370000200+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00157+00157+00180-00180-00278+00278+00367- 82CBOVXST VXST OOPP 20150422 001800000367-00356+00356+00555-00555-00132+00408-09102-010471070004400+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00022-00022-00006+00006+00074-00074-00007+ 82CBOVXST VXST OOPC 20150422 001900000007+00164-00164-00007+00007+00348-00002+00618+011002940000068+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00162+00162+00180-00180-00294+00294+00367- 82CBOVXST VXST OOPP 20150422 001900000367-00391+00391+00555-00555-00161+00408-09191-011961090005400+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00006-00006-00001+00001+00032-00032-00001+ 82CBOVXST VXST OOPC 20150422 002000000001+00095-00095-00001+00001+00319-00000+00113+008842120000008+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00187+00187+00188-00188-00363+00363+00377- 82CBOVXST VXST OOPP 20150422 002000000377-00502+00502+00565-00565-00189+00411-09992-006454800006300+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150422 002100000000+00044-00044-00000+00000+00290-00000+00008+007335630000000+ 81CBOVXST VXST OOPP 20150422 002100000015-00015-00173+00173+00203-00203-00356+00356+00392- 82CBOVXST VXST OOPP 20150422 002100000392-00516+00516+00580-00580-00214+00415-09998-006454800007150+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150422 002200000000+00029-00029-00000+00000+00260-00000+00005+007777900000000+ 81CBOVXST VXST OOPP 20150422 002200000015-00015-00173+00173+00203-00203-00360+00360+00392- 82CBOVXST VXST OOPP 20150422 002200000392-00533+00533+00580-00580-00244+00415-09999-006454800008150+ 81CBOVXST VXST OOPC 20150422 002300000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150422 002300000000+00019-00019-00000+00000+00231-00000+00003+008241280000000+ 81CBOVXST VXST OOPP 20150422 002300000015-00015-00173+00173+00203-00203-00361+00361+00392- 82CBOVXST VXST OOPP 20150422 002300000392-00542+00542+00580-00580-00274+00415-09999-006454800009150+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150422 002400000000+00013-00013-00000+00000+00203-00000+00002+008693910000000+ 81CBOVXST VXST OOPP 20150422 002400000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150422 002400000392-00547+00547+00580-00580-00304+00415-09999-006454800010150+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 002500000000+00010-00010-00000+00000+00177-00000+00001+009126550000000+ 81CBOVXST VXST OOPP 20150422 002500000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150422 002500000392-00549+00549+00580-00580-00333+00415-09999-006454800011150+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002600000000+00007-00007-00000+00000+00153-00000+00001+009650300000000+ 81CBOVXST VXST OOPP 20150422 002600000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150422 002600000392-00550+00550+00580-00580-00361+00415-09999-006454800012150+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002700000000+00006-00006-00000+00000+00133-00000+00001+010171100000000+ 81CBOVXST VXST OOPP 20150422 002700000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150422 002700000392-00550+00550+00580-00580-00387+00415-10000-006454800013150+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002800000000+00005-00005-00000+00000+00115-00000+00001+010670410000000+ 81CBOVXST VXST OOPP 20150422 002800000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150422 002800000392-00550+00550+00580-00580-00412+00415-10000-006454800014150+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002900000000+00004-00004-00000+00000+00099-00000+00001+011149710000000+ 81CBOVXST VXST OOPP 20150422 002900000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150422 002900000392-00550+00550+00580-00580-00433+00415-10000-006454800015150+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003000000000+00003-00003-00000+00000+00086-00000+00001+011611240000000+ 81CBOVXST VXST OOPP 20150422 003000000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150422 003000000392-00550+00550+00580-00580-00451+00415-10000-006454800016150+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00002-00002-00000+00000+00062-00000+00001+012692830000000+ 81CBOVXST VXST OOPP 20150422 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150422 003250000382-00560+00560+00570-00570-00485+00412-10000-006454800018750+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00002-00002-00000+00000+00045-00000+00001+013685520000000+ 81CBOVXST VXST OOPP 20150422 003500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150422 003500000391-00550+00550+00580-00580-00497+00415-10000-006454800021150+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00001-00001-00000+00000+00034-00000+00001+014602650000000+ 81CBOVXST VXST OOPP 20150422 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150422 003750000381-00560+00560+00570-00570-00505+00412-10000-006454800023750+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00027-00000+00001+015454580000000+ 81CBOVXST VXST OOPP 20150422 004000000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150422 004000000391-00550+00550+00580-00580-00504+00415-10000-006454800026150+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00017-00000+00001+016995480000000+ 81CBOVXST VXST OOPP 20150422 004500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150422 004500000391-00550+00550+00580-00580-00504+00415-10000-006454800031150+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00012-00000+00000+018360060000000+ 81CBOVXST VXST OOPP 20150422 005000000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150422 005000000391-00550+00550+00580-00580-00504+00415-10000-006454800036150+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00185-00185-00179+00179+00372-00372-00342+ 82CBOVXST VXST OOPC 20150429 000900000342+00560-00560-00472+00472+00507-00173+09711+012230470005750+ 81CBOVXST VXST OOPP 20150429 000900000000-00000-00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150429 000900000006-00000+00000+00049-00049-00000+00270-00002-006335160000000+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00180-00180-00170+00170+00365-00365-00321+ 82CBOVXST VXST OOPC 20150429 000950000321+00551-00551-00438+00438+00504-00161+09358+014069450005350+ 81CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00003-00003-00000+00000+00020- 82CBOVXST VXST OOPP 20150429 000950000020-00000+00000+00089-00089-00000+00285-00045-007600010000004+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00185-00185-00175+00175+00372-00372-00327+ 82CBOVXST VXST OOPC 20150429 001000000327+00560-00560-00428+00428+00507-00143+09649+009948260004750+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00001+00001+00006-00006-00001+00001+00034- 82CBOVXST VXST OOPP 20150429 001000000034-00001+00001+00123-00123-00000+00300-00106-007617490000010+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00179-00179-00165+00165+00364-00364-00301+ 82CBOVXST VXST OOPC 20150429 001050000301+00551-00551-00390+00390+00504-00131+09221+011443510004350+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00005+00005+00017-00017-00006+00006+00064- 82CBOVXST VXST OOPP 20150429 001050000064-00006+00006+00168-00168-00002+00313-00454-009309900000063+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00176-00176-00158+00158+00359-00359-00283+ 82CBOVXST VXST OOPC 20150429 001100000283+00546-00546-00358+00358+00503-00117+08984+011089070003900+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00008+00008+00025-00025-00011+00011+00087- 82CBOVXST VXST OOPP 20150429 001100000087-00011+00011+00205-00205-00004+00326-00746-009537390000117+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00173-00173-00151+00151+00355-00355-00263+ 82CBOVXST VXST OOPC 20150429 001150000263+00541-00541-00324+00324+00501-00104+08728+010556470003450+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00012+00012+00033-00033-00016+00016+00109- 82CBOVXST VXST OOPP 20150429 001150000109-00017+00017+00242-00242-00005+00340-01039-009339180000171+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00167-00167-00141+00141+00347-00347-00241+ 82CBOVXST VXST OOPC 20150429 001200000241+00532-00532-00290+00290+00498-00092+08332+010500700003050+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00017+00017+00043-00043-00023+00023+00134- 82CBOVXST VXST OOPP 20150429 001200000134-00024+00024+00279-00279-00007+00352-01428-009247130000250+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00161-00161-00131+00131+00337-00337-00218+ 82CBOVXST VXST OOPC 20150429 001250000218+00520-00520-00257+00257+00494-00080+07880+010444630002675+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00025+00025+00056-00056-00035+00035+00159- 82CBOVXST VXST OOPP 20150429 001250000159-00038+00038+00312-00312-00012+00363-01986-009656750000400+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00152-00152-00120+00120+00324-00324-00195+ 82CBOVXST VXST OOPC 20150429 001300000195+00505-00505-00227+00227+00489-00071+07354+010597700002350+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00033+00033+00068-00068-00047+00047+00184- 82CBOVXST VXST OOPP 20150429 001300000184-00052+00052+00345-00345-00016+00373-02522-009674620000550+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00145-00145-00108+00108+00314-00314-00171+ 82CBOVXST VXST OOPC 20150429 001350000171+00493-00493-00193+00193+00485-00059+06865+010057380001975+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00042+00042+00080-00080-00062+00062+00207- 82CBOVXST VXST OOPP 20150429 001350000207-00070+00070+00374-00374-00022+00382-03114-009845970000750+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00136-00136-00097+00097+00298-00298-00149+ 82CBOVXST VXST OOPC 20150429 001400000149+00474-00474-00167+00167+00479-00051+06281+010136190001700+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00052+00052+00092-00092-00078+00078+00229- 82CBOVXST VXST OOPP 20150429 001400000229-00090+00090+00400-00400-00029+00391-03711-009938560000975+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00126-00126-00086+00086+00280-00280-00131+ 82CBOVXST VXST OOPC 20150429 001450000131+00451-00451-00145+00145+00470-00044+05700+010354570001475+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00062+00062+00102-00102-00096+00096+00247- 82CBOVXST VXST OOPP 20150429 001450000247-00112+00112+00422-00422-00037+00397-04303-010164670001250+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00116-00116-00076+00076+00262-00262-00114+ 82CBOVXST VXST OOPC 20150429 001500000114+00428-00428-00126+00126+00461-00038+05145+010531750001275+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00073+00073+00114-00114-00113+00113+00267- 82CBOVXST VXST OOPP 20150429 001500000267-00134+00134+00446-00446-00045+00405-04899-009971100001500+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00096-00096-00058+00058+00226-00226-00084+ 82CBOVXST VXST OOPC 20150429 001600000084+00380-00380-00092+00092+00442-00028+04104+010664480000925+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00093+00093+00131-00131-00151+00151+00294- 82CBOVXST VXST OOPP 20150429 001600000294-00185+00185+00476-00476-00066+00414-05928-010473420002200+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00079-00079-00045+00045+00191-00191-00064+ 82CBOVXST VXST OOPC 20150429 001700000064+00331-00331-00069+00069+00419-00021+03271+011089840000700+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00111+00111+00145-00145-00187+00187+00316- 82CBOVXST VXST OOPP 20150429 001700000316-00235+00235+00500-00500-00088+00421-06824-010675770002950+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00065-00065-00036+00036+00162-00162-00051+ 82CBOVXST VXST OOPC 20150429 001800000051+00286-00286-00054+00054+00394-00016+02641+011626060000550+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00123+00123+00152-00152-00215+00215+00326- 82CBOVXST VXST OOPP 20150429 001800000326-00279+00279+00510-00510-00114+00424-07357-011628620003850+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00052-00052-00027+00027+00134-00134-00037+ 82CBOVXST VXST OOPC 20150429 001900000037+00244-00244-00040+00040+00370-00012+02046+011724260000400+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00136+00136+00161-00161-00243+00243+00339- 82CBOVXST VXST OOPP 20150429 001900000339-00321+00321+00525-00525-00139+00429-07952-011728110004700+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00042-00042-00021+00021+00111-00111-00028+ 82CBOVXST VXST OOPC 20150429 002000000028+00207-00207-00030+00030+00344-00009+01601+011940300000300+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00146+00146+00167-00167-00266+00266+00348- 82CBOVXST VXST OOPP 20150429 002000000348-00358+00358+00535-00535-00164+00432-08396-011945820005600+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00035-00035-00017+00017+00094-00094-00023+ 82CBOVXST VXST OOPC 20150429 002100000023+00178-00178-00025+00025+00319-00007+01335+012481040000250+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00157+00157+00174-00174-00289+00289+00357- 82CBOVXST VXST OOPP 20150429 002100000357-00395+00395+00545-00545-00189+00435-08838-011763500006500+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00025-00025-00011+00011+00071-00071-00014+ 82CBOVXST VXST OOPC 20150429 002200000014+00142-00142-00015+00015+00294-00005+00901+011968640000151+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00163+00163+00177-00177-00306+00306+00362- 82CBOVXST VXST OOPP 20150429 002200000362-00423+00423+00550-00550-00214+00436-09098-011965920007450+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00020-00020-00008+00008+00058-00058-00011+ 82CBOVXST VXST OOPC 20150429 002300000011+00118-00118-00011+00011+00270-00003+00695+012128720000113+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00170+00170+00181-00181-00322+00322+00367- 82CBOVXST VXST OOPP 20150429 002300000367-00451+00451+00555-00555-00239+00438-09356-011854910008400+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00016-00016-00006+00006+00046-00046-00008+ 82CBOVXST VXST OOPC 20150429 002400000008+00097-00097-00008+00008+00246-00002+00528+012224280000083+ 81CBOVXST VXST OOPP 20150429 002400000000+00000+00171+00171+00181-00181-00326+00326+00367- 82CBOVXST VXST OOPP 20150429 002400000367-00462+00462+00555-00555-00260+00438-09389-012701350009400+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00011-00011-00004+00004+00035-00035-00005+ 82CBOVXST VXST OOPC 20150429 002500000005+00075-00075-00005+00005+00223-00002+00360+012019130000052+ 81CBOVXST VXST OOPP 20150429 002500000000+00000+00178+00178+00184-00184-00343+00343+00372- 82CBOVXST VXST OOPP 20150429 002500000372-00490+00490+00560-00560-00286+00439-09648-011959680010350+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00006-00006-00002+00002+00022-00022-00002+ 82CBOVXST VXST OOPC 20150429 002600000002+00052-00052-00002+00002+00197-00001+00188+011318290000024+ 81CBOVXST VXST OOPP 20150429 002600000018-00018-00162+00162+00204-00204-00332+00332+00392- 82CBOVXST VXST OOPP 20150429 002600000392-00487+00487+00580-00580-00302+00445-09745-011959680011150+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00006-00006-00002+00002+00019-00019-00002+ 82CBOVXST VXST OOPC 20150429 002700000002+00045-00045-00002+00002+00179-00001+00166+011773000000022+ 81CBOVXST VXST OOPP 20150429 002700000017-00017-00165+00165+00204-00204-00339+00339+00391- 82CBOVXST VXST OOPP 20150429 002700000391-00501+00501+00580-00580-00323+00445-09817-011959680012150+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBOVXST VXST OOPC 20150429 002800000002+00039-00039-00002+00002+00162-00001+00146+012175800000019+ 81CBOVXST VXST OOPP 20150429 002800000000+00000+00179+00179+00184-00184-00350+00350+00372- 82CBOVXST VXST OOPP 20150429 002800000372-00508+00508+00560-00560-00334+00439-09687-013963600013350+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00004-00004-00001+00001+00014-00014-00002+ 82CBOVXST VXST OOPC 20150429 002900000002+00034-00034-00002+00002+00147-00001+00127+012525940000017+ 81CBOVXST VXST OOPP 20150429 002900000000+00000+00180+00180+00185-00185-00351+00351+00372- 82CBOVXST VXST OOPP 20150429 002900000372-00511+00511+00560-00560-00346+00439-09697-014570910014350+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00004-00004-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150429 003000000001+00029-00029-00001+00001+00134-00000+00109+012820800000015+ 81CBOVXST VXST OOPP 20150429 003000000019-00019-00163+00163+00204-00204-00337+00337+00392- 82CBOVXST VXST OOPP 20150429 003000000392-00501+00501+00580-00580-00356+00445-09761-014570910015150+ 81CBOVXST VXST OOPC 20150429 003250000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150429 003250000001+00019-00019-00001+00001+00103-00000+00067+013268950000009+ 81CBOVXST VXST OOPP 20150429 003250000007-00007-00178+00178+00194-00194-00357+00357+00381- 82CBOVXST VXST OOPP 20150429 003250000381-00530+00530+00570-00570-00392+00442-09867-014570910017750+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00010-00010-00000+00000+00074-00000+00027+012996840000003+ 81CBOVXST VXST OOPP 20150429 003500000016-00016-00170+00170+00203-00203-00353+00353+00391- 82CBOVXST VXST OOPP 20150429 003500000391-00531+00531+00580-00580-00416+00445-09927-014570910020150+ 81CBOVXST VXST OOPC 20150429 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00002-00002-00000+00000+00040-00000+00001+011176380000000+ 81CBOVXST VXST OOPP 20150429 003750000005-00005-00182+00182+00193-00193-00367+00367+00381- 82CBOVXST VXST OOPP 20150429 003750000381-00549+00549+00570-00570-00441+00442-09959-014570910022750+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00028-00000+00001+011495670000000+ 81CBOVXST VXST OOPP 20150429 004000000015-00015-00173+00173+00203-00203-00359+00359+00391- 82CBOVXST VXST OOPP 20150429 004000000391-00543+00543+00580-00580-00454+00445-09977-014570910025150+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00018-00000+00001+012723940000000+ 81CBOVXST VXST OOPP 20150429 004500000015-00015-00173+00173+00203-00203-00361+00361+00391- 82CBOVXST VXST OOPP 20150429 004500000391-00548+00548+00580-00580-00476+00445-09993-014570910030150+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00000+013811460000000+ 81CBOVXST VXST OOPP 20150429 005000000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150429 005000000391-00549+00549+00580-00580-00489+00445-09997-014570910035150+ 81CBOVXST VXST OOPC 20150506 000900000000-00000-00183-00183-00175+00175+00368-00368-00334+ 82CBOVXST VXST OOPC 20150506 000900000334+00556-00556-00463+00463+00505-00175+09539+012115880005827+ 81CBOVXST VXST OOPP 20150506 000900000002-00002-00000+00000+00009-00009-00001+00001+00031- 82CBOVXST VXST OOPP 20150506 000900000031-00001+00001+00087-00087-00000+00270-00196-009539240000010+ 81CBOVXST VXST OOPC 20150506 000950000000-00000-00182-00182-00172+00172+00368-00368-00326+ 82CBOVXST VXST OOPC 20150506 000950000326+00555-00555-00443+00443+00505-00160+09469+011201420005335+ 81CBOVXST VXST OOPP 20150506 000950000003-00003-00000-00000-00013-00013-00001+00001+00042- 82CBOVXST VXST OOPP 20150506 000950000042-00001+00001+00112-00112-00000+00285-00275-009142760000010+ 81CBOVXST VXST OOPC 20150506 001000000000-00000-00181-00181-00170+00170+00367-00367-00316+ 82CBOVXST VXST OOPC 20150506 001000000316+00554-00554-00420+00420+00505-00145+09388+010299630004844+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00004+00004+00013-00013-00005+00005+00050- 82CBOVXST VXST OOPP 20150506 001000000050-00005+00005+00136-00136-00002+00298-00362-008626490000053+ 81CBOVXST VXST OOPC 20150506 001050000000-00000-00178-00178-00163+00163+00362-00362-00299+ 82CBOVXST VXST OOPC 20150506 001050000299+00549-00549-00390+00390+00503-00132+09150+010257960004401+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00008+00008+00021-00021-00010+00010+00071- 82CBOVXST VXST OOPP 20150506 001050000071-00011+00011+00171-00171-00003+00312-00655-009135330000114+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00174-00174-00157+00157+00357-00357-00281+ 82CBOVXST VXST OOPC 20150506 001100000281+00543-00543-00359+00359+00501-00119+08898+010007790003960+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00011+00011+00029-00029-00016+00016+00091- 82CBOVXST VXST OOPP 20150506 001100000091-00017+00017+00205-00205-00005+00325-00942-009163800000176+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00170-00170-00148+00148+00350-00350-00262+ 82CBOVXST VXST OOPC 20150506 001150000262+00535-00535-00328+00328+00499-00107+08561+009961440003552+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00017+00017+00038-00038-00023+00023+00113- 82CBOVXST VXST OOPP 20150506 001150000113-00026+00026+00238-00238-00008+00337-01316-009318150000271+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00163-00163-00139+00139+00340-00340-00241+ 82CBOVXST VXST OOPC 20150506 001200000241+00523-00523-00297+00297+00495-00096+08134+010161660003191+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00024+00024+00048-00048-00034+00034+00135- 82CBOVXST VXST OOPP 20150506 001200000135-00039+00039+00270-00270-00012+00348-01779-009659720000414+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00156-00156-00129+00129+00328-00328-00220+ 82CBOVXST VXST OOPC 20150506 001250000220+00509-00509-00268+00268+00490-00086+07689+010265170002851+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00031+00031+00058-00058-00046+00046+00157- 82CBOVXST VXST OOPP 20150506 001250000157-00053+00053+00300-00300-00017+00358-02251-009855310000577+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00149-00149-00119+00119+00317-00317-00199+ 82CBOVXST VXST OOPC 20150506 001300000199+00495-00495-00238+00238+00485-00075+07242+010156650002511+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00038+00038+00068-00068-00057+00057+00178- 82CBOVXST VXST OOPP 20150506 001300000178-00067+00067+00329-00329-00022+00368-02718-009811210000741+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00142-00142-00109+00109+00306-00306-00178+ 82CBOVXST VXST OOPC 20150506 001350000178+00482-00482-00209+00209+00480-00065+06778+009874850002171+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00046+00046+00079-00079-00069+00069+00200- 82CBOVXST VXST OOPP 20150506 001350000200-00081+00081+00359-00359-00027+00378-03198-009578450000904+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00134-00134-00099+00099+00291-00291-00159+ 82CBOVXST VXST OOPC 20150506 001400000159+00463-00463-00183+00183+00473-00057+06269+009881090001896+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00054+00054+00089-00089-00084+00084+00219- 82CBOVXST VXST OOPP 20150506 001400000219-00100+00100+00384-00384-00034+00386-03724-009624130001133+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00125-00125-00089+00089+00276-00276-00140+ 82CBOVXST VXST OOPC 20150506 001450000140+00444-00444-00160+00160+00466-00049+05755+009852990001644+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00063+00063+00099-00099-00100+00100+00238- 82CBOVXST VXST OOPP 20150506 001450000238-00119+00119+00408-00408-00041+00393-04250-009627460001384+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00116-00116-00081+00081+00259-00259-00125+ 82CBOVXST VXST OOPC 20150506 001500000125+00421-00421-00142+00142+00457-00044+05267+010120010001463+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00073+00073+00108-00108-00117+00117+00253- 82CBOVXST VXST OOPP 20150506 001500000253-00142+00142+00425-00425-00051+00399-04748-009920350001706+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00099-00099-00065+00065+00227-00227-00099+ 82CBOVXST VXST OOPC 20150506 001600000099+00377-00377-00111+00111+00437-00034+04366+010411620001135+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00090+00090+00124-00124-00150+00150+00279- 82CBOVXST VXST OOPP 20150506 001600000279-00188+00188+00456-00456-00071+00408-05659-010254860002385+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00083-00083-00052+00052+00196-00196-00078+ 82CBOVXST VXST OOPC 20150506 001700000078+00333-00333-00086+00086+00415-00026+03588+010670860000880+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00105+00105+00137-00137-00181+00181+00300- 82CBOVXST VXST OOPP 20150506 001700000300-00232+00232+00480-00480-00093+00416-06438-010553140003138+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00071-00071-00043+00043+00170-00170-00064+ 82CBOVXST VXST OOPC 20150506 001800000064+00294-00294-00072+00072+00391-00022+03018+011239200000730+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00118+00118+00145-00145-00207+00207+00313- 82CBOVXST VXST OOPP 20150506 001800000313-00272+00272+00494-00494-00117+00420-07000-011164090003994+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00060-00060-00036+00036+00147-00147-00052+ 82CBOVXST VXST OOPC 20150506 001900000052+00258-00258-00058+00058+00367-00018+02516+011585050000591+ 81CBOVXST VXST OOPP 20150506 001900000000+00000+00128+00128+00153-00153-00230+00230+00324- 82CBOVXST VXST OOPP 20150506 001900000324-00308+00308+00507-00507-00141+00424-07490-011558780004862+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00050-00050-00028+00028+00124-00124-00041+ 82CBOVXST VXST OOPC 20150506 002000000041+00223-00223-00045+00045+00344-00014+02032+011637730000453+ 81CBOVXST VXST OOPP 20150506 002000000000+00000+00138+00138+00160-00160-00252+00252+00335- 82CBOVXST VXST OOPP 20150506 002000000335-00342+00342+00520-00520-00165+00428-07958-011671000005731+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00042-00042-00023+00023+00106-00106-00032+ 82CBOVXST VXST OOPC 20150506 002100000032+00193-00193-00035+00035+00320-00011+01657+011783610000356+ 81CBOVXST VXST OOPP 20150506 002100000000+00000+00146+00146+00165-00165-00270+00270+00343- 82CBOVXST VXST OOPP 20150506 002100000343-00371+00371+00529-00529-00188+00431-08312-011892250006640+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00036-00036-00019+00019+00092-00092-00028+ 82CBOVXST VXST OOPC 20150506 002200000028+00170-00170-00030+00030+00298-00009+01425+012208090000305+ 81CBOVXST VXST OOPP 20150506 002200000000+00000+00152+00152+00168-00168-00283+00283+00347- 82CBOVXST VXST OOPP 20150506 002200000347-00393+00393+00533-00533-00210+00432-08523-012405420007597+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00031-00031-00016+00016+00080-00080-00023+ 82CBOVXST VXST OOPC 20150506 002300000023+00149-00149-00025+00025+00277-00008+01213+012510130000257+ 81CBOVXST VXST OOPP 20150506 002300000000+00000+00156+00156+00171-00171-00294+00294+00351- 82CBOVXST VXST OOPP 20150506 002300000351-00412+00412+00537-00537-00231+00433-08712-012815060008555+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00026-00026-00013+00013+00068-00068-00019+ 82CBOVXST VXST OOPC 20150506 002400000019+00130-00130-00021+00021+00256-00006+01009+012661120000208+ 81CBOVXST VXST OOPP 20150506 002400000000+00000+00160+00160+00173-00173-00304+00304+00355- 82CBOVXST VXST OOPP 20150506 002400000355-00430+00430+00541-00541-00251+00434-08891-013101540009514+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00021-00021-00011+00011+00057-00057-00015+ 82CBOVXST VXST OOPC 20150506 002500000015+00110-00110-00016+00016+00236-00005+00807+012638470000160+ 81CBOVXST VXST OOPP 20150506 002500000000+00000+00165+00165+00176-00176-00314+00314+00359- 82CBOVXST VXST OOPP 20150506 002500000359-00447+00447+00545-00545-00270+00436-09063-013258960010472+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00018-00018-00009+00009+00050-00050-00013+ 82CBOVXST VXST OOPC 20150506 002600000013+00097-00097-00014+00014+00218-00004+00696+012900970000137+ 81CBOVXST VXST OOPP 20150506 002600000000+00000+00167+00167+00177-00177-00320+00320+00360- 82CBOVXST VXST OOPP 20150506 002600000360-00457+00457+00547-00547-00286+00436-09148-013703130011456+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00016-00016-00008+00008+00043-00043-00011+ 82CBOVXST VXST OOPC 20150506 002700000011+00085-00085-00011+00011+00201-00003+00594+013093900000116+ 81CBOVXST VXST OOPP 20150506 002700000000+00000+00169+00169+00178-00178-00325+00325+00361- 82CBOVXST VXST OOPP 20150506 002700000361-00467+00467+00548-00548-00300+00437-09223-014110200012442+ 81CBOVXST VXST OOPC 20150506 002800000000-00000-00013-00013-00006+00006+00037-00037-00009+ 82CBOVXST VXST OOPC 20150506 002800000009+00074-00074-00009+00009+00185-00003+00494+013181500000094+ 81CBOVXST VXST OOPP 20150506 002800000000+00000+00171+00171+00179-00179-00330+00330+00363- 82CBOVXST VXST OOPP 20150506 002800000363-00475+00475+00550-00550-00314+00437-09294-014460580013427+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00012-00012-00005+00005+00032-00032-00007+ 82CBOVXST VXST OOPC 20150506 002900000007+00065-00065-00008+00008+00171-00002+00427+013378240000081+ 81CBOVXST VXST OOPP 20150506 002900000000+00000+00172+00172+00179-00179-00333+00333+00363- 82CBOVXST VXST OOPP 20150506 002900000363-00481+00481+00550-00550-00326+00437-09335-014919970014421+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00010-00010-00005+00005+00028-00028-00006+ 82CBOVXST VXST OOPC 20150506 003000000006+00057-00057-00007+00007+00157-00002+00365+013512230000068+ 81CBOVXST VXST OOPP 20150506 003000000000+00000+00173+00173+00180-00180-00335+00335+00364- 82CBOVXST VXST OOPP 20150506 003000000364-00487+00487+00551-00551-00336+00437-09371-015355730015415+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00006-00006-00003+00003+00018-00018-00003+ 82CBOVXST VXST OOPC 20150506 003250000003+00037-00037-00004+00004+00124-00001+00210+013406260000036+ 81CBOVXST VXST OOPP 20150506 003250000000+00000+00175+00175+00181-00181-00341+00341+00365- 82CBOVXST VXST OOPP 20150506 003250000365-00498+00498+00552-00552-00359+00438-09452-016312940017900+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150506 003500000002+00028-00028-00003+00003+00101-00001+00152+013819460000026+ 81CBOVXST VXST OOPP 20150506 003500000000+00000+00175+00175+00180-00180-00343+00343+00365- 82CBOVXST VXST OOPP 20150506 003500000365-00502+00502+00552-00552-00372+00438-09457-017628040020407+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150506 003750000002+00020-00020-00002+00002+00081-00001+00100+013955010000017+ 81CBOVXST VXST OOPP 20150506 003750000000+00000+00175+00175+00180-00180-00344+00344+00365- 82CBOVXST VXST OOPP 20150506 003750000365-00505+00505+00551-00551-00383+00437-09457-018864810022915+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150506 004000000001+00011-00011-00001+00001+00059-00000+00047+013513970000007+ 81CBOVXST VXST OOPP 20150506 004000000000+00000+00176+00176+00180-00180-00345+00345+00364- 82CBOVXST VXST OOPP 20150506 004000000364-00507+00507+00551-00551-00391+00437-09454-020022350025423+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00002-00002-00000+00000+00024-00000+00003+011812740000000+ 81CBOVXST VXST OOPP 20150506 004500000000+00000+00175+00175+00179-00179-00344+00344+00363- 82CBOVXST VXST OOPP 20150506 004500000363-00507+00507+00548-00548-00400+00436-09416-022411260030450+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00013-00000+00001+012005350000000+ 81CBOVXST VXST OOPP 20150506 005000000000+00000+00174+00174+00178-00178-00343+00343+00361- 82CBOVXST VXST OOPP 20150506 005000000361-00506+00506+00546-00546-00404+00435-09362-024703130035484+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000083010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003080300003000000000013699 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003310300003000000000109589 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000019178 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000095890 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000191781 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000268493 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000441096 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000690411 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000939726 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001189041 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001687671 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002684932 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000232010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000009260300003000000000013699 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000008670300003000000000109589 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000013699 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000109589 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000186301 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000282192 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000097010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003710300003000000000013699 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000003870300003000000000109589 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000179010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007150300003000000000013699 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000006880300003000000000109589 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011001506 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000071233 10000020150506VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000013699 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000032877 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000052055 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000013699 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000109589 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000186301 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000282192 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000358904 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000435616 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000531507 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000608219 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000684932 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000013699 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000109589 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000186301 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000032877 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000128767 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000205479 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000282192 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00103-00103-00102+00102+00205-00205-00205+ 82CFXGV GVB FUT 201504 000000000205+00308-00308-00307+00307+00277-00277+10000+000000000153750+ 81CFXGV GVB FUT 201505 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201505 000000000220+00331-00331-00330+00330+00297-00297+10000+000000000165250+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007993794Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007993794+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007087808Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007087808+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008650482Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008650482+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009285859Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009285859+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009100736Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009100736+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005511428Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005511428+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009707967Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009707967+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009424525Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009424525+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008501076Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008501076+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009715887Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009715887+ 81CFXOV OVB FUT 201504 000000000000+00000+00309-00309-00309+00309+00617-00617-00617+ 82CFXOV OVB FUT 201504 000000000617+00926-00926-00926+00926+00833-00833+10000+000000000463000+ 81CFXOV OVB FUT 201505 000000000000+00000+00289-00289-00289+00289+00578-00578-00578+ 82CFXOV OVB FUT 201505 000000000578+00867-00867-00867+00867+00780-00780+10000+000000000433250+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000159000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000213750+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXVXEM VBEEM FUT 201504 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000185500+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201505 000000000258+00387-00387-00386+00386+00348-00348+10000+000000000193250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00238-00238-00238+00238+00476-00476-00476+ 82CFXVXEW VBEWZ FUT 201504 000000000476+00715-00715-00714+00714+00643-00643+10000+000000000357250+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CFXVXEW VBEWZ FUT 201505 000000000458+00688-00688-00688+00688+00619-00619+10000+000000000343750+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147250+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000118250+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137000+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147000+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000134250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176000+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187000+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000151750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054500+