0 CFX 20150409SFC 201504091739U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000768800 T BRLBUSD$0000325892 T CADCUSD$0000794028 T CHFSUSD$0001022285 T CNYCUSD$0000161136 T COPEUSD$0000000400 T CZKKUSD$0000038853 T DKKFUSD$0000142580 T EURUUSD$0001065400 T GBPLUSD$0001470500 T HKDHUSD$0000129032 T HUFHUSD$0000003569 T JPYYUSD$0000008288 T KRWWUSD$0000000915 T MXNPUSD$0000066247 T MYRMUSD$0000275345 T NOKNUSD$0000123186 T NZDZUSD$0000755200 T PLNPUSD$0000264732 T RUBRUSD$0000019200 T SEKKUSD$0000114071 T SGDJUSD$0000735402 T THBOUSD$0000030700 T TRYTUSD$0000381446 T TWDQUSD$0000032125 T ZARZUSD$0000083726 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000120010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0036570600075000003190300003000000140016438 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000184010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0064663900075000009550300003000000140016438 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0055405600075000008700300003000000200112329 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0047649300000000003400300003000000140016438 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0052606100000000003000300003000000200112329 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0049678200000000003000300003000000240189041 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0097585800075000005650300003000000140016438 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0072756400075000003650300003000000200112329 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0062852600075000003650300003000000240189041 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0067022100075000005650300003000000140016438 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0072046100075000003650300003000000200112329 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068062200075000003650300003000000240189041 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062385700075000002600300003000000290284932 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062358700075000002600300003000000330361644 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058836700075000002600300003000000370438356 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000156010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0050103500075000003760300003000000140016438 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000172010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0066977800075000007140300003000000140016438 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011001506 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150415 0097098700000000005650300003000000140016438 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0100096000000000005650300003000000150035616 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0099588300000000005650300003000000160054795 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0096073000000000005650300003000000180073973 01000020150506VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000000-00000-00106-00106-00105+00106+00212-00212-00207+ 82CBOGVZ GVZ OOPC 20150415 001200000210+00318-00318-00297+00305+00287-00118+09991+007174870003925+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001200000001-00000+00000+00018-00011-00000+00169-00002-006493690000000+ 81CBOGVZ GVZ OOPC 20150415 001300000000-00000-00106-00106-00104+00106+00212-00212-00199+ 82CBOGVZ GVZ OOPC 20150415 001300000206+00319-00319-00265+00274+00287-00088+09987+005273940002925+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20150415 001300000004-00000+00000+00051-00041-00000+00199-00003-004755000000000+ 81CBOGVZ GVZ OOPC 20150415 001400000000-00000-00106-00106-00101+00105+00212-00212-00171+ 82CBOGVZ GVZ OOPC 20150415 001400000181+00319-00319-00191+00192+00287-00058+09982+003474230001925+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00004-00000-00000+00000+00038- 82CBOGVZ GVZ OOPP 20150415 001400000029-00000+00000+00127-00126-00000+00229-00005-003114100000000+ 81CBOGVZ GVZ OOPC 20150415 001500000002-00001+00105-00104-00071+00082+00211-00211-00093+ 82CBOGVZ GVZ OOPC 20150415 001500000094+00317-00317-00094+00094+00286-00028+09347+003129180000944+ 81CBOGVZ GVZ OOPP 20150415 001500000002-00001+00002+00002+00035-00024-00002+00002+00119- 82CBOGVZ GVZ OOPP 20150415 001500000118-00002+00002+00224-00224-00001+00258-00643-003114870000018+ 81CBOGVZ GVZ OOPC 20150415 001600000006-00006+00078-00071-00025+00029+00175-00174-00030+ 82CBOGVZ GVZ OOPC 20150415 001600000031+00281-00280-00031+00031+00275-00009+04760+004194360000306+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00006+00028+00035+00081-00077-00037+00038+00182- 82CBOGVZ GVZ OOPP 20150415 001600000182-00038+00038+00288-00288-00011+00277-05239-004189810000381+ 81CBOGVZ GVZ OOPC 20150415 001700000004-00004+00042-00029-00008+00010+00112-00103-00010+ 82CBOGVZ GVZ OOPC 20150415 001700000010+00205-00202-00010+00010+00251-00003+01801+005366140000104+ 81CBOGVZ GVZ OOPP 20150415 001700000004-00004+00064+00077+00098-00096-00100+00109+00202- 82CBOGVZ GVZ OOPP 20150415 001700000202-00114+00117+00308-00308-00035+00284-08201-005359240001178+ 81CBOGVZ GVZ OOPC 20150415 001800000003-00003+00028-00016-00006+00009+00073-00059-00009+ 82CBOGVZ GVZ OOPC 20150415 001800000010+00140-00128-00010+00010+00222-00003+01255+007966450000097+ 81CBOGVZ GVZ OOPP 20150415 001800000003-00003+00078+00090+00100-00098-00139+00153+00203- 82CBOGVZ GVZ OOPP 20150415 001800000203-00179+00190+00309-00309-00065+00284-08747-007957660002172+ 81CBOGVZ GVZ OOPC 20150415 001900000003-00002+00021-00011-00005+00008+00053-00040-00008+ 82CBOGVZ GVZ OOPC 20150415 001900000009+00103-00088-00009+00009+00192-00003+00978+010132220000091+ 81CBOGVZ GVZ OOPP 20150415 001900000003-00002+00085+00095+00101-00099-00159+00172+00204- 82CBOGVZ GVZ OOPP 20150415 001900000204-00216+00231+00310-00309-00095+00284-09024-010121720003165+ 81CBOGVZ GVZ OOPC 20150415 002000000002-00002+00017-00009-00005+00007+00042-00030-00007+ 82CBOGVZ GVZ OOPC 20150415 002000000008+00079-00065-00008+00008+00164-00003+00801+012000580000084+ 81CBOGVZ GVZ OOPP 20150415 002000000002-00002+00090+00098+00102-00100-00171+00182+00205- 82CBOGVZ GVZ OOPP 20150415 002000000204-00239+00254+00310-00310-00122+00284-09200-011988400004158+ 81CBOGVZ GVZ OOPC 20150415 002100000002-00002+00014-00007-00004+00006+00034-00024-00006+ 82CBOGVZ GVZ OOPC 20150415 002100000007+00064-00051-00007+00008+00140-00002+00675+013636710000077+ 81CBOGVZ GVZ OOPP 20150415 002100000002-00002+00092+00099+00102-00100-00179+00189+00206- 82CBOGVZ GVZ OOPP 20150415 002100000205-00255+00268+00311-00311-00146+00284-09327-013622820005152+ 81CBOGVZ GVZ OOPC 20150415 002200000002-00002+00012-00006-00003+00005+00028-00019-00006+ 82CBOGVZ GVZ OOPC 20150415 002200000007+00053-00041-00007+00007+00120-00002+00576+015078600000071+ 81CBOGVZ GVZ OOPP 20150415 002200000002-00002+00094+00101+00103-00101-00184+00193+00207- 82CBOGVZ GVZ OOPP 20150415 002200000206-00266+00278+00312-00312-00167+00285-09425-015062880006145+ 81CBOGVZ GVZ OOPC 20150415 002300000002-00001+00010-00005-00003+00005+00024-00016-00005+ 82CBOGVZ GVZ OOPC 20150415 002300000006+00044-00034-00006+00006+00103-00002+00496+016350270000064+ 81CBOGVZ GVZ OOPP 20150415 002300000002-00001+00096+00101+00103-00102-00189+00197+00207- 82CBOGVZ GVZ OOPP 20150415 002300000207-00274+00285+00312-00312-00184+00285-09505-016332570007139+ 81CBOGVZ GVZ OOPC 20150415 002400000001-00001+00009-00004-00002+00004+00020-00013-00004+ 82CBOGVZ GVZ OOPC 20150415 002400000005+00038-00028-00005+00006+00089-00002+00427+017467140000057+ 81CBOGVZ GVZ OOPP 20150415 002400000001-00001+00098+00102+00104-00102-00192+00199+00208- 82CBOGVZ GVZ OOPP 20150415 002400000207-00281+00291+00313-00313-00198+00285-09574-017447190008132+ 81CBOGVZ GVZ OOPC 20150415 002500000001-00001+00007-00003-00002+00003+00017-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002500000005+00032-00023-00005+00005+00077-00002+00367+018438100000051+ 81CBOGVZ GVZ OOPP 20150415 002500000001-00001+00099+00103+00104-00103-00195+00201+00208- 82CBOGVZ GVZ OOPP 20150415 002500000208-00286+00295+00314-00314-00210+00285-09634-018415540009125+ 81CBOGVZ GVZ OOPC 20150415 002600000001-00001+00006-00003-00002+00003+00015-00009-00003+ 82CBOGVZ GVZ OOPC 20150415 002600000004+00028-00020-00004+00004+00067-00001+00313+019266320000044+ 81CBOGVZ GVZ OOPP 20150415 002600000001-00001+00100+00103+00104-00103-00198+00203+00209- 82CBOGVZ GVZ OOPP 20150415 002600000208-00291+00299+00314-00314-00220+00285-09688-019240600010119+ 81CBOGVZ GVZ OOPC 20150415 002700000001-00001+00005-00002-00002+00003+00013-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002700000003+00023-00016-00003+00004+00058-00001+00264+019948620000038+ 81CBOGVZ GVZ OOPP 20150415 002700000001-00001+00101+00104+00105-00104-00200+00205+00209- 82CBOGVZ GVZ OOPP 20150415 002700000209-00295+00302+00315-00315-00229+00286-09737-019918920011112+ 81CBOGVZ GVZ OOPC 20150415 002800000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 002800000003+00020-00014-00003+00003+00050-00001+00217+020473320000031+ 81CBOGVZ GVZ OOPP 20150415 002800000001-00001+00102+00104+00105-00104-00202+00206+00210- 82CBOGVZ GVZ OOPP 20150415 002800000210-00299+00305+00316-00316-00236+00286-09784-020438340012105+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 002900000002+00016-00011-00002+00002+00043-00001+00173+020814670000024+ 81CBOGVZ GVZ OOPP 20150415 002900000001-00001+00103+00105+00105-00104-00204+00207+00210- 82CBOGVZ GVZ OOPP 20150415 002900000210-00303+00308+00316-00316-00244+00286-09828-020772170013099+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 003000000002+00013-00008-00002+00002+00036-00001+00129+020918480000018+ 81CBOGVZ GVZ OOPP 20150415 003000000001-00000+00103+00105+00105-00105-00206+00209+00211- 82CBOGVZ GVZ OOPP 20150415 003000000211-00306+00310+00317-00317-00251+00286-09872-020863850014092+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00003-00002-00000+00000+00017-00000+00021+018686390000002+ 81CBOGVZ GVZ OOPP 20150415 003250000000-00000+00106+00106+00106-00106-00211+00212+00212- 82CBOGVZ GVZ OOPP 20150415 003250000212-00315+00317+00318-00318-00271+00287-09981-018397840016577+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00002-00001-00000+00000+00010-00000+00010+019204580000001+ 81CBOGVZ GVZ OOPP 20150415 003500000000-00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20150415 003500000212-00317+00318+00318-00318-00278+00287-09992-018601560019075+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00000-00000-00000+00000+00004-00000+00001+017651840000000+ 81CBOGVZ GVZ OOPP 20150415 003750000000-00000-00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20150415 003750000212-00318+00318+00319-00319-00282+00287-09997-018601560021574+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00000-00000-00000+00000+00003-00000+00001+018866770000000+ 81CBOGVZ GVZ OOPP 20150415 004000000000-00000-00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20150415 004000000212-00318+00318+00318-00318-00284+00287-09999-018601560024074+ 81CBOOVX OVX OOPC 20150415 002500000001-00001+00317-00317-00314+00317+00635-00634-00626+ 82CBOOVX OVX OOPC 20150415 002500000630+00953-00952-00933+00940+00858-00668+09943+021053270227500+ 81CBOOVX OVX OOPP 20150415 002500000001-00001+00001+00002+00005-00002-00002+00003+00013- 82CBOOVX OVX OOPP 20150415 002500000008-00003+00004+00027-00019-00001+00193-00080-022285420000399+ 81CBOOVX OVX OOPC 20150415 002600000001-00001+00317-00317-00314+00317+00635-00634-00625+ 82CBOOVX OVX OOPC 20150415 002600000630+00952-00952-00930+00938+00858-00643+09939+019876160217500+ 81CBOOVX OVX OOPP 20150415 002600000001-00001+00001+00003+00006-00002-00003+00004+00015- 82CBOOVX OVX OOPP 20150415 002600000009-00003+00004+00031-00022-00001+00218-00090-021270350000431+ 81CBOOVX OVX OOPC 20150415 002700000001-00001+00317-00316-00313+00316+00635-00634-00624+ 82CBOOVX OVX OOPC 20150415 002700000629+00952-00952-00927+00935+00858-00617+09936+018741550207500+ 81CBOOVX OVX OOPP 20150415 002700000001-00001+00002+00003+00007-00003-00003+00004+00017- 82CBOOVX OVX OOPP 20150415 002700000010-00004+00004+00036-00026-00001+00243-00101-020268240000463+ 81CBOOVX OVX OOPC 20150415 002800000002-00002+00316-00314-00308+00314+00632-00630-00612+ 82CBOOVX OVX OOPC 20150415 002800000621+00949-00948-00905+00918+00857-00588+09845+020520510198000+ 81CBOOVX OVX OOPP 20150415 002800000001-00001+00002+00003+00008-00003-00003+00004+00019- 82CBOOVX OVX OOPP 20150415 002800000012-00004+00005+00041-00030-00001+00270-00112-019279190000495+ 81CBOOVX OVX OOPC 20150415 002900000002-00002+00316-00313-00307+00314+00631-00630-00610+ 82CBOOVX OVX OOPC 20150415 002900000619+00948-00948-00900+00913+00857-00561+09836+019317800188000+ 81CBOOVX OVX OOPP 20150415 002900000002-00001+00002+00004+00009-00003-00004+00005+00022- 82CBOOVX OVX OOPP 20150415 002900000014-00004+00005+00047-00035-00002+00298-00125-018302970000527+ 81CBOOVX OVX OOPC 20150415 003000000002-00002+00316-00313-00307+00313+00631-00630-00607+ 82CBOOVX OVX OOPC 20150415 003000000617+00948-00948-00893+00908+00857-00532+09826+018152100178000+ 81CBOOVX OVX OOPP 20150415 003000000002-00001+00002+00004+00010-00004-00004+00005+00025- 82CBOOVX OVX OOPP 20150415 003000000016-00005+00005+00055-00040-00002+00327-00139-017339180000559+ 81CBOOVX OVX OOPC 20150415 003250000003-00002+00315-00313-00304+00312+00631-00630-00598+ 82CBOOVX OVX OOPC 20150415 003250000612+00948-00947-00871+00891+00857-00459+09796+015380600153000+ 81CBOOVX OVX OOPP 20150415 003250000002-00002+00003+00005+00013-00005-00005+00006+00035- 82CBOOVX OVX OOPP 20150415 003250000023-00006+00006+00079-00060-00002+00400-00180-014979830000639+ 81CBOOVX OVX OOPC 20150415 003500000003-00002+00315-00312-00300+00310+00630-00629-00585+ 82CBOOVX OVX OOPC 20150415 003500000602+00948-00947-00837+00861+00857-00384+09758+012780670128000+ 81CBOOVX OVX OOPP 20150415 003500000003-00002+00003+00006+00018-00008-00006+00007+00050- 82CBOOVX OVX OOPP 20150415 003500000033-00007+00007+00116-00092-00002+00475-00233-012681520000719+ 81CBOOVX OVX OOPC 20150415 003750000004-00003+00314-00312-00294+00307+00630-00629-00563+ 82CBOOVX OVX OOPC 20150415 003750000586+00947-00947-00780+00809+00857-00309+09705+010315850103000+ 81CBOOVX OVX OOPP 20150415 003750000004-00003+00004+00007+00025-00011-00007+00008+00075- 82CBOOVX OVX OOPP 20150415 003750000052-00008+00008+00176-00147-00002+00550-00307-010427350000799+ 81CBOOVX OVX OOPC 20150415 004000000004-00003+00313-00311-00284+00302+00629-00629-00523+ 82CBOOVX OVX OOPC 20150415 004000000552+00947-00947-00682+00709+00857-00234+09627+007950310078000+ 81CBOOVX OVX OOPP 20150415 004000000005-00004+00005+00008+00036-00017-00008+00009+00117- 82CBOOVX OVX OOPP 20150415 004000000087-00009+00009+00275-00248-00003+00625-00415-008194280000879+ 81CBOOVX OVX OOPC 20150415 004250000008-00006+00307-00302-00249+00278+00620-00619-00427+ 82CBOOVX OVX OOPC 20150415 004250000458+00937-00937-00513+00527+00854-00162+09129+006878730054000+ 81CBOOVX OVX OOPP 20150415 004250000008-00006+00011+00016+00069-00040-00016+00017+00209- 82CBOOVX OVX OOPP 20150415 004250000178-00017+00017+00442-00427-00005+00697-00857-006834200001708+ 81CBOOVX OVX OOPC 20150415 004500000014-00013+00284-00272-00183+00218+00588-00585-00287+ 82CBOOVX OVX OOPC 20150415 004500000306+00903-00902-00320+00324+00843-00098+07762+006383750032500+ 81CBOOVX OVX OOPP 20150415 004500000014-00013+00033+00045+00134-00100-00047+00050+00350- 82CBOOVX OVX OOPP 20150415 004500000331-00049+00050+00637-00633-00015+00762-02193-006246000005000+ 81CBOOVX OVX OOPC 20150415 004750000018-00018+00232-00206-00107+00133+00508-00497-00156+ 82CBOOVX OVX OOPC 20150415 004750000164+00813-00810-00166+00167+00816-00050+05393+006407300016750+ 81CBOOVX OVX OOPP 20150415 004750000018-00018+00086+00112+00211-00186-00127+00138+00482- 82CBOOVX OVX OOPP 20150415 004750000474-00139+00142+00790-00789-00043+00810-04605-006304360014250+ 81CBOOVX OVX OOPC 20150415 005000000016-00016+00162-00125-00050+00064+00389-00364-00069+ 82CBOOVX OVX OOPC 20150415 005000000072+00670-00659-00072+00072+00769-00022+03013+006460180007250+ 81CBOOVX OVX OOPP 20150415 005000000016-00016+00155+00193+00265-00251-00248+00274+00563- 82CBOOVX OVX OOPP 20150415 005000000559-00287+00299+00877-00877-00091+00836-06912-006693720030500+ 81CBOOVX OVX OOPC 20150415 005500000008-00006+00063-00034-00012+00016+00177-00135-00017+ 82CBOOVX OVX OOPC 20150415 005500000017+00357-00317-00017+00017+00636-00005+00840+007746260001750+ 81CBOOVX OVX OOPP 20150415 005500000007-00005+00262+00290+00309-00306-00471+00512+00624- 82CBOOVX OVX OOPP 20150415 005500000624-00608+00647+00942-00942-00222+00855-09327-007174010074000+ 81CBOOVX OVX OOPC 20150415 006000000003-00002+00025-00010-00004+00005+00075-00046-00005+ 82CBOOVX OVX OOPC 20150415 006000000005+00170-00129-00005+00005+00491-00002+00269+008987920000542+ 81CBOOVX OVX OOPP 20150415 006000000005-00004+00282+00301+00311-00307-00538+00570+00625- 82CBOOVX OVX OOPP 20150415 006000000624-00752+00794+00942-00942-00368+00855-09504-010403000124000+ 81CBOOVX OVX OOPC 20150415 006500000002-00001+00014-00005-00002+00003+00041-00022-00003+ 82CBOOVX OVX OOPC 20150415 006500000003+00093-00063-00003+00003+00357-00001+00146+010719840000326+ 81CBOOVX OVX OOPP 20150415 006500000004-00004+00290+00306+00311-00308-00565+00591+00625- 82CBOOVX OVX OOPP 20150415 006500000624-00814+00849+00942-00942-00489+00855-09592-013191690174000+ 81CBOOVX OVX OOPC 20150415 007000000001-00001+00006-00001-00001+00001+00018-00008-00001+ 82CBOOVX OVX OOPC 20150415 007000000001+00044-00025-00001+00001+00244-00000+00051+011328550000109+ 81CBOOVX OVX OOPP 20150415 007000000003-00002+00301+00311+00314-00312-00592+00610+00630- 82CBOOVX OVX OOPP 20150415 007000000629-00865+00892+00947-00947-00586+00857-09758-014451200223500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00008-00003-00000+00000+00135-00000+00002+009786980000003+ 81CBOOVX OVX OOPP 20150415 007500000003-00002+00304+00312+00315-00312-00600+00615+00630- 82CBOOVX OVX OOPP 20150415 007500000629-00883+00906+00947-00947-00648+00857-09784-016565280273500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00003-00001-00000+00000+00077-00000+00000+010388900000001+ 81CBOOVX OVX OOPP 20150415 008000000002-00002+00305+00313+00315-00313-00605+00618+00630- 82CBOOVX OVX OOPP 20150415 008000000629-00895+00914+00947-00947-00690+00857-09802-018497100323500+ 81CBOOVX OVX OOPC 20150520 002500000011-00007+00290-00276-00263+00286+00572-00562-00530+ 82CBOOVX OVX OOPC 20150520 002500000559+00857-00850-00786+00822+00776-00546+09629+010240430187477+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00005-00000-00000+00228-00000+004401640000001+ 81CBOOVX OVX OOPC 20150520 002600000011-00007+00290-00276-00262+00286+00572-00562-00527+ 82CBOOVX OVX OOPC 20150520 002600000558+00857-00850-00779+00819+00776-00522+09617+009535740177375+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00007-00000-00000+00258-00000+004102720000001+ 81CBOOVX OVX OOPC 20150520 002700000011-00007+00289-00276-00261+00286+00572-00562-00523+ 82CBOOVX OVX OOPC 20150520 002700000557+00857-00850-00772+00814+00776-00496+09604+008858800167274+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00009-00001-00000+00288-00000+003814910000001+ 81CBOOVX OVX OOPC 20150520 002800000012-00008+00289-00276-00259+00286+00572-00563-00519+ 82CBOOVX OVX OOPC 20150520 002800000555+00857-00851-00764+00809+00777-00468+09590+008207420157173+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00013-00001-00000+00318-00000+003537110000001+ 81CBOOVX OVX OOPC 20150520 002900000012-00008+00289-00276-00257+00286+00571-00563-00515+ 82CBOOVX OVX OOPC 20150520 002900000553+00857-00851-00754+00803+00777-00440+09576+007579680147071+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00017-00001-00000+00348-00000+003268190000001+ 81CBOOVX OVX OOPC 20150520 003000000012-00008+00289-00276-00255+00285+00571-00563-00509+ 82CBOOVX OVX OOPC 20150520 003000000551+00857-00852-00743+00795+00777-00410+09561+006973940136970+ 81CBOOVX OVX OOPP 20150520 003000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20150520 003000000000-00000+00000+00025-00003-00000+00378-00001-003048720000001+ 81CBOOVX OVX OOPC 20150520 003250000016-00011+00287-00270-00242+00282+00567-00556-00480+ 82CBOOVX OVX OOPC 20150520 003250000533+00851-00845-00689+00752+00775-00338+09357+006144290112707+ 81CBOOVX OVX OOPP 20150520 003250000010-00006+00001+00009+00032-00002-00006+00010+00074- 82CBOOVX OVX OOPP 20150520 003250000027-00008+00010+00147-00086-00003+00450-00328-004953820000992+ 81CBOOVX OVX OOPC 20150520 003500000023-00017+00283-00256-00218+00273+00556-00539-00431+ 82CBOOVX OVX OOPC 20150520 003500000498+00836-00826-00607+00676+00769-00269+08925+005670000089626+ 81CBOOVX OVX OOPP 20150520 003500000019-00015+00006+00026+00063-00012-00019+00030+00136- 82CBOOVX OVX OOPP 20150520 003500000070-00025+00031+00250-00180-00009+00518-00863-005079050003165+ 81CBOOVX OVX OOPC 20150520 003750000031-00027+00273-00230-00184+00255+00533-00504-00364+ 82CBOOVX OVX OOPC 20150520 003750000439+00805-00787-00502+00569+00757-00207+08149+005517580068899+ 81CBOOVX OVX OOPP 20150520 003750000029-00027+00017+00056+00102-00032-00044+00069+00211- 82CBOOVX OVX OOPP 20150520 003750000136-00059+00074+00364-00299-00023+00580-01735-005198070007692+ 81CBOOVX OVX OOPC 20150520 004000000038-00036+00257-00198-00146+00227+00501-00458-00290+ 82CBOOVX OVX OOPC 20150520 004000000363+00762-00735-00391+00444+00740-00149+07165+005160360049568+ 81CBOOVX OVX OOPP 20150520 004000000037-00036+00033+00090+00142-00062-00077+00117+00289- 82CBOOVX OVX OOPP 20150520 004000000216-00104+00129+00480-00428-00041+00637-02780-004964850013615+ 81CBOOVX OVX OOPC 20150520 004250000043-00042+00230-00151-00108+00189+00447-00381-00221+ 82CBOOVX OVX OOPC 20150520 004250000286+00687-00636-00296+00339+00703-00111+05868+005533840037011+ 81CBOOVX OVX OOPP 20150520 004250000042-00043+00061+00139+00181-00101-00133+00198+00360- 82CBOOVX OVX OOPP 20150520 004250000296-00182+00231+00576-00535-00079+00674-04128-005410230026312+ 81CBOOVX OVX OOPC 20150520 004500000044-00043+00201-00111-00077+00151+00390-00307-00163+ 82CBOOVX OVX OOPC 20150520 004500000215+00607-00536-00216+00248+00660-00079+04668+005647260026389+ 81CBOOVX OVX OOPP 20150520 004500000043-00044+00090+00180+00212-00139-00191+00274+00418- 82CBOOVX OVX OOPP 20150520 004500000366-00264+00334+00655-00625-00122+00705-05346-005570900040943+ 81CBOOVX OVX OOPC 20150520 004750000042-00040+00170-00077-00053+00115+00331-00237-00116+ 82CBOOVX OVX OOPC 20150520 004750000156+00523-00435-00153+00175+00611-00055+03584+005713110018285+ 81CBOOVX OVX OOPP 20150520 004750000041-00041+00121+00214+00237-00174-00250+00345+00464- 82CBOOVX OVX OOPP 20150520 004750000424-00348+00436+00717-00696-00172+00728-06427-005679480058093+ 81CBOOVX OVX OOPC 20150520 005000000037-00034+00139-00050-00034+00084+00273-00175-00079+ 82CBOOVX OVX OOPC 20150520 005000000109+00439-00339-00104+00118+00558-00037+02648+005725980012206+ 81CBOOVX OVX OOPP 20150520 005000000036-00035+00152+00241+00255-00205-00307+00406+00499- 82CBOOVX OVX OOPP 20150520 005000000470-00432+00531+00764-00750-00226+00746-07344-005742000077268+ 81CBOOVX OVX OOPC 20150520 005500000026-00022+00088-00019-00014+00042+00176-00087-00036+ 82CBOOVX OVX OOPC 20150520 005500000051+00293-00189-00048+00054+00442-00016+01376+005877910005491+ 81CBOOVX OVX OOPP 20150520 005500000026-00024+00200+00270+00274-00243-00400+00489+00539- 82CBOOVX OVX OOPP 20150520 005500000523-00572+00675+00817-00809-00340+00764-08536-006059890121060+ 81CBOOVX OVX OOPC 20150520 006000000017-00012+00054-00006-00005+00021+00110-00042-00017+ 82CBOOVX OVX OOPC 20150520 006000000024+00188-00100-00023+00025+00335-00008+00708+006099510002575+ 81CBOOVX OVX OOPP 20150520 006000000019-00016+00228+00282+00282-00261-00456+00529+00556- 82CBOOVX OVX OOPP 20150520 006000000545-00662+00753+00838-00833-00442+00772-09097-006612480168653+ 81CBOOVX OVX OOPC 20150520 006500000001-00000+00004-00000+00000-00000+00012-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00031-00003-00000+00000+00187-00000+00010+003825610000016+ 81CBOOVX OVX OOPP 20150520 006500000011-00009+00254+00288+00286-00275-00505+00557+00568- 82CBOOVX OVX OOPP 20150520 006500000563-00740+00811+00855-00853-00532+00778-09549-006631350216601+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00008-00000-00000+00000+00098-00000+00000+003700830000001+ 81CBOOVX OVX OOPP 20150520 007000000012-00010+00253+00288+00286-00273-00508+00557+00567- 82CBOOVX OVX OOPP 20150520 007000000560-00748+00814+00851-00848-00574+00776-09508-007943280267093+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00005-00000-00000+00000+00057-00000+00000+004197170000001+ 81CBOOVX OVX OOPP 20150520 007500000012-00011+00253+00287+00286-00270-00509+00556+00565- 82CBOOVX OVX OOPP 20150520 007500000556-00753+00815+00848-00844-00599+00775-09470-009176290317601+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00004-00000-00000+00000+00036-00000+00000+004656480000001+ 81CBOOVX OVX OOPP 20150520 008000000013-00012+00252+00287+00285-00268-00509+00555+00563- 82CBOOVX OVX OOPP 20150520 008000000553-00755+00815+00846-00840-00616+00773-09436-010331600368109+ 81CBORVX RVX OOPC 20150415 001500000011-00011-00123-00123-00086+00086+00236-00236-00135+ 82CBORVX RVX OOPC 20150415 001500000135+00349-00349-00143+00143+00309-00043+09614+004340360001433+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00005-00005-00000+00000+00075- 82CBORVX RVX OOPP 20150415 001500000075-00000+00000+00187-00187-00000+00260-00007-002383150000000+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00099-00099-00056+00056+00211-00211-00068+ 82CBORVX RVX OOPC 20150415 001600000068+00324-00324-00068+00068+00301-00020+07285+004340360000683+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00016+00016+00057-00057-00019+00019+00156- 82CBORVX RVX OOPP 20150415 001600000156-00019+00019+00269-00269-00006+00285-02873-004749350000187+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00062-00062-00022+00022+00158-00158-00025+ 82CBORVX RVX OOPC 20150415 001700000025+00268-00268-00025+00025+00284-00007+03477+005199570000248+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00052+00052+00094-00094-00067+00067+00205- 82CBORVX RVX OOPP 20150415 001700000205-00069+00069+00319-00319-00021+00300-06672-004770430000690+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00032-00032-00009+00009+00097-00097-00011+ 82CBORVX RVX OOPC 20150415 001800000011+00190-00190-00011+00011+00259-00003+01564+006350230000106+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00096+00096+00112-00112-00140+00140+00226- 82CBORVX RVX OOPP 20150415 001800000226-00148+00148+00339-00339-00045+00306-09652-003627400001485+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00013-00013-00003+00003+00050-00050-00003+ 82CBORVX RVX OOPC 20150415 001900000003+00118-00118-00003+00003+00231-00001+00504+006470100000028+ 81CBORVX RVX OOPP 20150415 001900000013-00013-00098+00098+00126-00126-00188+00188+00240- 82CBORVX RVX OOPP 20150415 001900000240-00227+00227+00353-00353-00070+00310-09985-003627400002345+ 81CBORVX RVX OOPC 20150415 002000000000+00000+00009-00009-00002+00002+00032-00032-00003+ 82CBORVX RVX OOPC 20150415 002000000003+00077-00077-00003+00003+00201-00001+00391+008209210000026+ 81CBORVX RVX OOPP 20150415 002000000019-00019-00094+00094+00133-00133-00203+00203+00246- 82CBORVX RVX OOPP 20150415 002000000246-00287+00287+00359-00359-00098+00312-09999-003627400003281+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00007-00007-00002+00002+00023-00023-00002+ 82CBORVX RVX OOPC 20150415 002100000002+00055-00055-00002+00002+00172-00001+00322+009780170000025+ 81CBORVX RVX OOPP 20150415 002100000026-00026-00088+00088+00139-00139-00201+00201+00252- 82CBORVX RVX OOPP 20150415 002100000252-00308+00308+00366-00366-00127+00314-09999-003627400004217+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00005-00005-00002+00002+00018-00018-00002+ 82CBORVX RVX OOPC 20150415 002200000002+00041-00041-00002+00002+00145-00001+00274+011204190000024+ 81CBORVX RVX OOPP 20150415 002200000032-00032-00081+00081+00145-00145-00194+00194+00259- 82CBORVX RVX OOPP 20150415 002200000259-00307+00307+00372-00372-00155+00316-10000-003627400005153+ 81CBORVX RVX OOPC 20150415 002300000000+00000+00004-00004-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20150415 002300000002+00032-00032-00002+00002+00122-00001+00237+012504010000022+ 81CBORVX RVX OOPP 20150415 002300000039-00039-00075+00075+00152-00152-00188+00188+00265- 82CBORVX RVX OOPP 20150415 002300000265-00301+00301+00379-00379-00183+00318-10000-003627400006089+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBORVX RVX OOPC 20150415 002400000002+00026-00026-00002+00002+00103-00001+00208+013695570000021+ 81CBORVX RVX OOPP 20150415 002400000045-00045-00068+00068+00158-00158-00182+00182+00272- 82CBORVX RVX OOPP 20150415 002400000272-00295+00295+00385-00385-00211+00319-10000-003627400007025+ 81CBORVX RVX OOPC 20150415 002500000000+00000+00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20150415 002500000002+00022-00022-00002+00002+00087-00001+00183+014790510000020+ 81CBORVX RVX OOPP 20150415 002500000051-00051-00062+00062+00165-00165-00175+00175+00278- 82CBORVX RVX OOPP 20150415 002500000278-00289+00289+00391-00391-00238+00321-10000-003627400007961+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20150415 002600000002+00018-00018-00002+00002+00075-00001+00163+015797600000018+ 81CBORVX RVX OOPP 20150415 002600000047-00047-00066+00066+00161-00161-00179+00179+00274- 82CBORVX RVX OOPP 20150415 002600000274-00293+00293+00387-00387-00264+00320-10000-003627400009000+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150415 002700000002+00016-00016-00002+00002+00064-00001+00145+016723440000017+ 81CBORVX RVX OOPP 20150415 002700000047-00047-00066+00066+00161-00161-00179+00179+00274- 82CBORVX RVX OOPP 20150415 002700000274-00293+00293+00387-00387-00281+00320-10000-003627400010000+ 81CBORVX RVX OOPC 20150415 002800000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150415 002800000001+00014-00014-00002+00002+00056-00000+00129+017572800000016+ 81CBORVX RVX OOPP 20150415 002800000047-00047-00066+00066+00161-00161-00179+00179+00274- 82CBORVX RVX OOPP 20150415 002800000274-00293+00293+00387-00387-00289+00320-10000-003627400011000+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150415 002900000001+00012-00012-00001+00001+00048-00000+00115+018349060000014+ 81CBORVX RVX OOPP 20150415 002900000047-00047-00066+00066+00161-00161-00179+00179+00274- 82CBORVX RVX OOPP 20150415 002900000274-00293+00293+00387-00387-00291+00320-10000-003627400012000+ 81CBORVX RVX OOPC 20150415 003000000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20150415 003000000001+00010-00010-00001+00001+00042-00000+00102+019053970000013+ 81CBORVX RVX OOPP 20150415 003000000047-00047-00066+00066+00161-00161-00179+00179+00274- 82CBORVX RVX OOPP 20150415 003000000274-00293+00293+00387-00387-00292+00320-10000-003627400013000+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 003250000001+00007-00007-00001+00001+00030-00000+00073+020501380000010+ 81CBORVX RVX OOPP 20150415 003250000099-00099-00014+00014+00212-00212-00128+00128+00326- 82CBORVX RVX OOPP 20150415 003250000326-00241+00241+00439-00439-00276+00336-10000-003627400014983+ 81CBORVX RVX OOPC 20150415 003500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 003500000001+00005-00005-00001+00001+00021-00000+00047+021437580000006+ 81CBORVX RVX OOPP 20150415 003500000115-00115-00002-00002-00228-00228-00112+00112+00342- 82CBORVX RVX OOPP 20150415 003500000342-00225+00225+00455-00455-00271+00341-10000-003627400017323+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00003-00003-00000+00000+00014-00000+00023+021551670000003+ 81CBORVX RVX OOPP 20150415 003750000131-00131-00018-00018-00244-00244-00096+00096+00358- 82CBORVX RVX OOPP 20150415 003750000358-00209+00209+00471-00471-00267+00345-10000-003627400019663+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+018131890000000+ 81CBORVX RVX OOPP 20150415 004000000147-00147-00034-00034-00260-00260-00080+00080+00374- 82CBORVX RVX OOPP 20150415 004000000374-00193+00193+00487-00487-00262+00350-10000-003627400022004+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+019266810000000+ 81CBORVX RVX OOPP 20150415 004250000163-00163-00049-00049-00276-00276-00064+00064+00389- 82CBORVX RVX OOPP 20150415 004250000389-00177+00177+00503-00503-00257+00355-10000-003627400024348+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+020332100000000+ 81CBORVX RVX OOPP 20150415 004500000178-00178-00065-00065-00292-00292-00048+00048+00405- 82CBORVX RVX OOPP 20150415 004500000405-00162+00162+00518-00518-00253+00359-10000-003627400026692+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+021333690000000+ 81CBORVX RVX OOPP 20150415 004750000194-00194-00081-00081-00307-00307-00033+00033+00421- 82CBORVX RVX OOPP 20150415 004750000421-00146+00146+00534-00534-00248+00364-10000-003627400029035+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+022278970000000+ 81CBORVX RVX OOPP 20150415 005000000209-00209-00096-00096-00323-00323-00017+00017+00436- 82CBORVX RVX OOPP 20150415 005000000436-00131+00131+00549-00549-00243+00369-10000-003627400031379+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00100-00100-00097+00097+00199-00199-00190+ 82CBORVX RVX OOPC 20150520 001500000190+00299-00299-00274+00274+00270-00126+09866+003397660004185+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00004-00004-00002+00002+00013- 82CBORVX RVX OOPP 20150520 001500000013-00002+00002+00031-00031-00001+00144-00229-003795890000022+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00094-00094-00087+00087+00191-00191-00166+ 82CBORVX RVX OOPC 20150520 001600000166+00290-00290-00230+00230+00267-00099+09138+004176330003287+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00007+00007+00013-00013-00010+00010+00035- 82CBORVX RVX OOPP 20150520 001600000035-00011+00011+00071-00071-00004+00171-00900-004262220000122+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00086-00086-00076+00076+00177-00177-00139+ 82CBORVX RVX OOPC 20150520 001700000139+00273-00273-00186+00186+00261-00075+08118+004440220002492+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00015+00015+00024-00024-00023+00023+00061- 82CBORVX RVX OOPP 20150520 001700000061-00028+00028+00113-00113-00010+00195-01897-004476640000324+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00074-00074-00062+00062+00157-00157-00111+ 82CBORVX RVX OOPC 20150520 001800000111+00247-00247-00145+00145+00250-00055+06851+004690970001845+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00026+00026+00038-00038-00043+00043+00089- 82CBORVX RVX OOPP 20150520 001800000089-00054+00054+00155-00155-00020+00214-03152-004707740000674+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00062-00062-00049+00049+00134-00134-00086+ 82CBORVX RVX OOPC 20150520 001900000086+00214-00214-00111+00111+00234-00042+05557+005079440001384+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00039+00039+00050-00050-00067+00067+00114- 82CBORVX RVX OOPP 20150520 001900000114-00086+00086+00189-00189-00036+00228-04442-005084660001210+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00050-00050-00039+00039+00111-00111-00067+ 82CBORVX RVX OOPC 20150520 002000000067+00181-00181-00085+00085+00215-00031+04448+005441490001048+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00050+00050+00061-00061-00089+00089+00133- 82CBORVX RVX OOPP 20150520 002000000133-00119+00119+00215-00215-00055+00238-05552-005436840001872+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00041-00041-00031+00031+00092-00092-00053+ 82CBORVX RVX OOPC 20150520 002100000053+00152-00152-00068+00068+00195-00025+03599+005913630000836+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00059+00059+00069-00069-00109+00109+00147- 82CBORVX RVX OOPP 20150520 002100000147-00148+00148+00232-00232-00075+00245-06405-005898290002657+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00033-00033-00024+00024+00075-00075-00041+ 82CBORVX RVX OOPC 20150520 002200000041+00127-00127-00052+00052+00175-00019+02868+006149060000637+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00067+00067+00075-00075-00125+00125+00158- 82CBORVX RVX OOPP 20150520 002200000158-00174+00174+00248-00248-00095+00251-07144-006120720003456+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00027-00027-00020+00020+00062-00062-00033+ 82CBORVX RVX OOPC 20150520 002300000033+00106-00106-00042+00042+00156-00015+02337+006488660000513+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00073+00073+00080-00080-00138+00138+00167- 82CBORVX RVX OOPP 20150520 002300000167-00195+00195+00258-00258-00115+00255-07682-006444340004328+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00022-00022-00015+00015+00051-00051-00026+ 82CBORVX RVX OOPC 20150520 002400000026+00087-00087-00032+00032+00138-00012+01847+006632450000388+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00079+00079+00084-00084-00150+00150+00174- 82CBORVX RVX OOPP 20150520 002400000174-00214+00214+00268-00268-00133+00259-08182-006566680005201+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20150520 002500000020+00071-00071-00024+00024+00120-00009+01444+006739730000291+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00084+00084+00088-00088-00161+00161+00181- 82CBORVX RVX OOPP 20150520 002500000181-00231+00231+00276-00276-00150+00262-08596-006644890006101+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20150520 002600000017+00060-00060-00020+00020+00106-00007+01209+007046970000244+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00086+00086+00090-00090-00167+00167+00184- 82CBORVX RVX OOPP 20150520 002600000184-00242+00242+00280-00280-00165+00263-08841-006919480007052+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00012-00012-00008+00008+00028-00028-00013+ 82CBORVX RVX OOPC 20150520 002700000013+00050-00050-00017+00017+00093-00006+00991+007248700000198+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00089+00089+00092-00092-00173+00173+00187- 82CBORVX RVX OOPP 20150520 002700000187-00252+00252+00284-00284-00178+00265-09071-007077480008002+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00010-00010-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20150520 002800000010+00041-00041-00013+00013+00081-00005+00782+007331880000151+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00092+00092+00094-00094-00179+00179+00190- 82CBORVX RVX OOPP 20150520 002800000190-00262+00262+00288-00288-00192+00266-09294-007096710008953+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00007-00007-00005+00005+00017-00017-00007+ 82CBORVX RVX OOPC 20150520 002900000007+00032-00032-00009+00009+00068-00003+00575+007266110000105+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00094+00094+00096-00096-00185+00185+00194- 82CBORVX RVX OOPP 20150520 002900000194-00273+00273+00292-00292-00205+00267-09521-006921660009904+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20150520 003000000007+00028-00028-00008+00008+00060-00003+00502+007546730000093+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00095+00095+00096-00096-00188+00188+00195- 82CBORVX RVX OOPP 20150520 003000000195-00277+00277+00294-00294-00214+00268-09605-007113350010889+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20150520 003250000004+00019-00019-00005+00005+00044-00002+00342+008042580000064+ 81CBORVX RVX OOPP 20150520 003250000000+00000+00098+00098+00098-00098-00194+00194+00197- 82CBORVX RVX OOPP 20150520 003250000197-00288+00288+00297-00297-00234+00269-09802-007220310013353+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20150520 003500000002+00011-00011-00003+00003+00030-00001+00194+008154780000034+ 81CBORVX RVX OOPP 20150520 003500000001-00001-00097+00097+00101-00101-00195+00195+00200- 82CBORVX RVX OOPP 20150520 003500000200-00292+00292+00300-00300-00247+00270-09909-007220310015817+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00003-00003-00000+00000+00013-00000+00037+007155890000005+ 81CBORVX RVX OOPP 20150520 003750000004-00004-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150520 003750000204-00293+00293+00304-00304-00255+00271-09959-007220310018281+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00003-00000+00001+005833630000000+ 81CBORVX RVX OOPP 20150520 004000000005-00005-00095+00095+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150520 004000000205-00294+00294+00305-00305-00261+00271-09982-007220310020769+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00001+006244780000000+ 81CBORVX RVX OOPP 20150520 004250000005-00005-00094+00094+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150520 004250000205-00294+00294+00305-00305-00264+00272-09992-007220310023262+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+006655190000000+ 81CBORVX RVX OOPP 20150520 004500000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150520 004500000206-00294+00294+00306-00306-00266+00272-09996-007220310025756+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+007041900000000+ 81CBORVX RVX OOPP 20150520 004750000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150520 004750000207-00293+00293+00307-00307-00267+00272-09998-007220310028249+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+007406380000000+ 81CBORVX RVX OOPP 20150520 005000000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150520 005000000207-00293+00293+00307-00307-00267+00272-09999-007220310030742+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00101-00101-00098+00098+00201-00201-00197+ 82CBORVX RVX OOPC 20150617 001500000197+00301-00301-00292+00292+00270-00174+09969+002808170005800+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20150617 001500000003-00000+00000+00009-00009-00000+00096-00050-003006660000005+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00098-00098-00094+00094+00197-00197-00184+ 82CBORVX RVX OOPC 20150617 001600000184+00296-00296-00267+00267+00269-00145+09621+003558290004850+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20150617 001600000016-00005+00005+00033-00033-00002+00125-00389-003588550000054+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00092-00092-00086+00086+00187-00187-00165+ 82CBORVX RVX OOPC 20150617 001700000165+00284-00284-00234+00234+00264-00119+08934+004015690003999+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00009+00009+00013-00013-00014+00014+00034- 82CBORVX RVX OOPP 20150617 001700000034-00017+00017+00065-00065-00006+00150-01072-004030270000204+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00085-00085-00076+00076+00174-00174-00144+ 82CBORVX RVX OOPC 20150617 001800000144+00267-00267-00202+00202+00257-00097+08087+004275660003247+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00016+00016+00023-00023-00027+00027+00055- 82CBORVX RVX OOPP 20150617 001800000055-00034+00034+00098-00098-00013+00173-01917-004286090000451+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00076-00076-00066+00066+00157-00157-00123+ 82CBORVX RVX OOPC 20150617 001900000123+00244-00244-00170+00170+00245-00079+07101+004611640002647+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00025+00025+00033-00033-00044+00044+00076- 82CBORVX RVX OOPP 20150617 001900000076-00057+00057+00129-00129-00025+00191-02900-004620410000850+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00066-00066-00056+00056+00140-00140-00104+ 82CBORVX RVX OOPC 20150617 002000000104+00219-00219-00142+00142+00232-00064+06156+004827790002134+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00035+00035+00043-00043-00061+00061+00095- 82CBORVX RVX OOPP 20150617 002000000095-00082+00082+00157-00157-00038+00206-03844-004836070001337+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00057-00057-00048+00048+00122-00122-00087+ 82CBORVX RVX OOPC 20150617 002100000087+00194-00194-00118+00118+00216-00052+05278+005099540001746+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00043+00043+00051-00051-00079+00079+00112- 82CBORVX RVX OOPP 20150617 002100000112-00107+00107+00181-00181-00054+00217-04720-005107880001949+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00050-00050-00041+00041+00107-00107-00074+ 82CBORVX RVX OOPC 20150617 002200000074+00171-00171-00099+00099+00199-00043+04516+005371680001446+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00051+00051+00058-00058-00094+00094+00125- 82CBORVX RVX OOPP 20150617 002200000125-00130+00130+00200-00200-00071+00226-05480-005380460002648+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00043-00043-00035+00035+00093-00093-00062+ 82CBORVX RVX OOPC 20150617 002300000062+00150-00150-00083+00083+00182-00036+03871+005626440001208+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00058+00058+00064-00064-00108+00108+00137- 82CBORVX RVX OOPP 20150617 002300000137-00151+00151+00216-00216-00088+00233-06125-005635940003410+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00037-00037-00029+00029+00081-00081-00053+ 82CBORVX RVX OOPC 20150617 002400000053+00131-00131-00070+00070+00166-00030+03315+005833290001008+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00064+00064+00070-00070-00120+00120+00146- 82CBORVX RVX OOPP 20150617 002400000146-00170+00170+00229-00229-00104+00239-06679-005843740004210+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00032-00032-00025+00025+00070-00070-00045+ 82CBORVX RVX OOPC 20150617 002500000045+00115-00115-00059+00059+00151-00025+02850+006035610000849+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00069+00069+00074-00074-00131+00131+00154- 82CBORVX RVX OOPP 20150617 002500000154-00186+00186+00239-00239-00119+00244-07144-006047240005051+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00028-00028-00022+00022+00062-00062-00039+ 82CBORVX RVX OOPC 20150617 002600000039+00101-00101-00052+00052+00137-00022+02487+006284980000737+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00073+00073+00077-00077-00139+00139+00160- 82CBORVX RVX OOPP 20150617 002600000160-00200+00200+00247-00247-00133+00248-07505-006297930005939+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00024-00024-00019+00019+00054-00054-00033+ 82CBORVX RVX OOPC 20150617 002700000033+00089-00089-00044+00044+00124-00019+02149+006444850000626+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00077+00077+00080-00080-00147+00147+00165- 82CBORVX RVX OOPP 20150617 002700000165-00212+00212+00255-00255-00146+00251-07843-006459430006827+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00021-00021-00016+00016+00047-00047-00029+ 82CBORVX RVX OOPC 20150617 002800000029+00078-00078-00038+00038+00112-00016+01855+006580300000530+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00080+00080+00083-00083-00154+00154+00170- 82CBORVX RVX OOPP 20150617 002800000170-00223+00223+00261-00261-00158+00254-08136-006596820007731+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20150617 002900000024+00067-00067-00031+00031+00101-00013+01570+006632860000435+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00083+00083+00085-00085-00161+00161+00175- 82CBORVX RVX OOPP 20150617 002900000175-00234+00234+00268-00268-00169+00257-08420-006651880008635+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00015-00015-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20150617 003000000020+00058-00058-00026+00026+00090-00011+01334+006699770000360+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00086+00086+00087-00087-00166+00166+00179- 82CBORVX RVX OOPP 20150617 003000000179-00243+00243+00273-00273-00180+00259-08655-006721710009560+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20150617 003250000014+00043-00043-00019+00019+00070-00008+00963+007044420000255+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00090+00090+00091-00091-00175+00175+00184- 82CBORVX RVX OOPP 20150617 003250000184-00258+00258+00280-00280-00200+00262-09024-007074330011954+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20150617 003500000009+00029-00029-00011+00011+00052-00004+00612+007045970000150+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00094+00094+00094-00094-00184+00184+00190- 82CBORVX RVX OOPP 20150617 003500000190-00272+00272+00287-00287-00218+00265-09372-007091170014349+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20150617 003750000006+00020-00020-00008+00008+00039-00003+00414+007168600000098+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00096+00096+00095-00095-00189+00189+00193- 82CBORVX RVX OOPP 20150617 003750000193-00280+00280+00291-00291-00231+00267-09568-007234220016795+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150617 004000000003+00012-00012-00004+00004+00026-00001+00226+006980250000048+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00098+00098+00097-00097-00194+00194+00196- 82CBORVX RVX OOPP 20150617 004000000196-00288+00288+00295-00295-00243+00268-09752-007093280019245+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00003-00000+00002+004561650000000+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 004250000199-00298+00298+00298-00298-00260+00270-09959-005920860021696+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00001+004657220000000+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 004500000199-00298+00298+00298-00298-00262+00270-09960-006344610024195+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+004956130000000+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 004750000199-00299+00299+00298-00298-00263+00270-09960-006762430026695+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+005238390000000+ 81CBORVX RVX OOPP 20150617 005000000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 005000000199-00299+00299+00298-00298-00263+00270-09961-007158830029194+ 81CBOBVZ VIX OOPC 20150415 001000000015+00013+00004+00003+00034+00033+00000-00001-00062+ 82CBOBVZ VIX OOPC 20150415 001000000062+00002-00003-00086+00087+00001-00029+00272+009758570000965+ 81CBOBVZ VIX OOPP 20150415 001000000016-00014-00006-00004-00036-00034-00001-00000-00063- 82CBOBVZ VIX OOPP 20150415 001000000064-00001+00001+00087-00089-00001+00029-00272-009758570000022+ 81CBOBVZ VIX OOPC 20150415 001100000026+00024+00011+00009+00049+00048+00003+00002+00074+ 82CBOBVZ VIX OOPC 20150415 001100000075+00001-00001-00091+00092+00001-00029+00969+009758570000965+ 81CBOBVZ VIX OOPP 20150415 001100000024-00022-00009-00007-00046-00046-00001-00001+00072- 82CBOBVZ VIX OOPP 20150415 001100000073-00003+00004+00089-00090-00002+00028-00969-009758570000060+ 81CBOBVZ VIX OOPC 20150415 001200000037+00036+00019+00017+00061+00061+00008+00006+00082+ 82CBOBVZ VIX OOPC 20150415 001200000083+00001+00000+00093+00094+00001-00029+01992+009758570000955+ 81CBOBVZ VIX OOPP 20150415 001200000034-00033-00016-00014-00057-00058-00004-00002-00078- 82CBOBVZ VIX OOPP 20150415 001200000080-00002+00003+00089-00090-00002+00028-01992-009758570000080+ 81CBOBVZ VIX OOPC 20150415 001300000038+00038+00018+00016+00060+00061+00003+00001+00076+ 82CBOBVZ VIX OOPC 20150415 001300000077+00006-00007-00083+00083+00005-00025+02483+009758570000840+ 81CBOBVZ VIX OOPP 20150415 001300000039-00037-00020-00014-00059-00062-00006-00002+00074- 82CBOBVZ VIX OOPP 20150415 001300000079-00003+00010+00082-00084-00005+00025-02483-009758570000160+ 81CBOBVZ VIX OOPC 20150415 001400000018+00018+00003-00004-00036+00037+00020-00021-00048+ 82CBOBVZ VIX OOPC 20150415 001400000049+00031-00033-00052+00052+00014-00016+02049+009758570000525+ 81CBOBVZ VIX OOPP 20150415 001400000017-00019-00001+00005+00035-00039-00017+00024+00047- 82CBOBVZ VIX OOPP 20150415 001400000050-00029+00036+00052-00052-00014+00016-02049-009758570000475+ 81CBOBVZ VIX OOPC 20150415 001500000010-00009-00029-00029-00005+00007+00046-00048-00013+ 82CBOBVZ VIX OOPC 20150415 001500000014+00060-00063-00016+00016+00025-00005+01225+009758570000160+ 81CBOBVZ VIX OOPP 20150415 001500000010+00006+00027+00028+00005-00009-00044+00049+00013- 82CBOBVZ VIX OOPP 20150415 001500000016-00057+00065+00017-00017-00025+00005-01225-009758570000830+ 81CBOBVZ VIX OOPC 20150415 001600000010-00009-00027-00027-00001+00002+00045-00046-00007+ 82CBOBVZ VIX OOPC 20150415 001600000007+00060-00062-00008+00008+00027-00002+00580+009758570000080+ 81CBOBVZ VIX OOPP 20150415 001600000013+00008+00028+00027+00001+00003-00045+00048+00005- 82CBOBVZ VIX OOPP 20150415 001600000006-00059+00066+00007-00007-00028+00002-00580-009758570000930+ 81CBOBVZ VIX OOPC 20150415 001700000007-00006-00021-00021-00001+00002+00038-00038-00005+ 82CBOBVZ VIX OOPC 20150415 001700000005+00054-00055-00005+00005+00028-00002+00236+009758570000055+ 81CBOBVZ VIX OOPP 20150415 001700000009+00005+00023+00020+00000+00003-00038+00039+00004- 82CBOBVZ VIX OOPP 20150415 001700000005-00053+00058+00005-00005-00028+00001-00236-009758570000950+ 81CBOBVZ VIX OOPC 20150415 001800000008-00007-00020-00018-00002-00001-00035-00034-00000+ 82CBOBVZ VIX OOPC 20150415 001800000000+00050-00051-00001+00001+00029-00000+00089+009758570000006+ 81CBOBVZ VIX OOPP 20150415 001800000006+00002+00017+00013+00000-00003-00031+00030+00003- 82CBOBVZ VIX OOPP 20150415 001800000004-00046+00049+00004-00004-00028+00001-00089-009758570000960+ 81CBOBVZ VIX OOPC 20150415 001900000006-00005-00015-00013-00001-00001-00028-00027-00000- 82CBOBVZ VIX OOPC 20150415 001900000000+00043-00043-00000+00000+00029-00000+00032+009758570000002+ 81CBOBVZ VIX OOPP 20150415 001900000003+00000-00012+00008+00002-00003-00025+00022+00004- 82CBOBVZ VIX OOPP 20150415 001900000004-00038+00039+00004-00004-00027+00001-00032-009758570000960+ 81CBOBVZ VIX OOPC 20150415 002000000004-00003-00011-00009-00001-00001-00022-00020-00000- 82CBOBVZ VIX OOPC 20150415 002000000000-00035-00035-00000+00000+00028-00000+00011+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002000000002+00001-00009+00004+00002-00003-00019+00015+00003- 82CBOBVZ VIX OOPP 20150415 002000000003-00032+00031+00003-00003-00027+00001-00011-009758570000965+ 81CBOBVZ VIX OOPC 20150415 002100000003-00002-00008-00007-00001-00000-00017-00015-00000- 82CBOBVZ VIX OOPC 20150415 002100000000-00029-00028-00000+00000+00027-00000+00004+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002100000000+00002-00006+00002+00003-00003-00014+00010+00003- 82CBOBVZ VIX OOPP 20150415 002100000003-00026+00023+00003-00003-00026+00001-00004-009758570000965+ 81CBOBVZ VIX OOPC 20150415 002200000002-00001-00005-00005-00000-00000-00012-00011-00000- 82CBOBVZ VIX OOPC 20150415 002200000000-00023-00022-00000+00000+00026-00000+00001+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002200000001-00003-00003+00000-00003-00003-00011+00006+00003- 82CBOBVZ VIX OOPP 20150415 002200000003-00020+00017+00003-00003-00025+00001-00001-009758570000965+ 81CBOBVZ VIX OOPC 20150415 002300000001-00001-00004-00003-00000-00000-00009-00008-00000- 82CBOBVZ VIX OOPC 20150415 002300000000-00018-00017-00000+00000+00025-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002300000002-00003-00001+00001-00003-00003-00007+00003+00003- 82CBOBVZ VIX OOPP 20150415 002300000003-00016+00011+00003-00003-00024+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150415 002400000001-00001-00003-00002-00000-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150415 002400000000+00014-00013-00000+00000+00023-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002400000002-00003-00000+00002-00003-00003-00005+00001+00003- 82CBOBVZ VIX OOPP 20150415 002400000003-00012+00007+00003-00003-00022+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150415 002500000000-00000-00002-00001-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150415 002500000000+00011-00010-00000+00000+00022-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002500000003-00003-00001-00003-00003-00003-00003+00001-00003- 82CBOBVZ VIX OOPP 20150415 002500000003-00009+00004+00003-00003-00021+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150415 002600000000-00000-00001-00001-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150415 002600000000+00008-00007-00000+00000+00020-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002600000003-00003-00002-00003-00003-00003-00001+00002-00003- 82CBOBVZ VIX OOPP 20150415 002600000003-00006+00002+00003-00003-00019+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150415 002700000000-00000-00001-00001-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20150415 002700000000+00006-00005-00000+00000+00018-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002700000003-00003-00002-00003-00003-00003-00000+00002-00003- 82CBOBVZ VIX OOPP 20150415 002700000003-00004+00000+00003-00003-00017+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150415 002800000000-00000-00001-00000-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150415 002800000000+00005-00004-00000+00000+00017-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002800000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150415 002800000003-00003+00001-00003-00003-00016+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150415 002900000000-00000-00000-00000-00000-00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150415 002900000000+00003-00003-00000+00000+00015-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 002900000003-00003-00003-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00001+00002-00003-00003-00014+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150415 003000000000+00003-00002-00000+00000+00014-00000+00000+009758570000000+ 81CBOBVZ VIX OOPP 20150415 003000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00000+00002-00003-00003-00013+00001-00000+009758570000965+ 81CBOBVZ VIX OOPC 20150520 001000000041+00034+00035+00028+00047+00042+00030+00023+00055+ 82CBOBVZ VIX OOPC 20150520 001000000051+00026+00019+00063+00062+00003+00029+00481+007275640000965+ 81CBOBVZ VIX OOPP 20150520 001000000037-00033-00031-00027-00044-00041-00026-00022-00051- 82CBOBVZ VIX OOPP 20150520 001000000050-00022-00018-00060-00059-00002-00028-00481-007275640000060+ 81CBOBVZ VIX OOPC 20150520 001100000047+00041+00041+00034+00053+00050+00035+00029+00060+ 82CBOBVZ VIX OOPC 20150520 001100000059+00031+00024+00068+00069+00003+00029+00547+007275640000960+ 81CBOBVZ VIX OOPP 20150520 001100000043-00039-00037-00032-00050-00047-00031-00027-00057- 82CBOBVZ VIX OOPP 20150520 001100000056-00027-00022-00065-00065-00002-00028-00547-007275640000070+ 81CBOBVZ VIX OOPC 20150520 001200000052+00048+00045+00040+00058+00056+00040+00034+00065+ 82CBOBVZ VIX OOPC 20150520 001200000065+00035+00028+00072+00073+00004+00028+00577+007275640000950+ 81CBOBVZ VIX OOPP 20150520 001200000046-00043-00040-00036-00053-00051-00035-00029-00060- 82CBOBVZ VIX OOPP 20150520 001200000060-00030-00024-00067-00068-00002-00027-00577-007275640000100+ 81CBOBVZ VIX OOPC 20150520 001300000049+00047+00043+00039+00055+00055+00037+00032+00062+ 82CBOBVZ VIX OOPC 20150520 001300000063+00032+00026+00068+00070+00003+00026+03691+007275640000870+ 81CBOBVZ VIX OOPP 20150520 001300000050-00040-00045-00026-00054-00055-00041-00017-00059- 82CBOBVZ VIX OOPP 20150520 001300000066-00037-00011-00064-00072-00002-00025-03691-007275640000155+ 81CBOBVZ VIX OOPC 20150520 001400000032+00031+00026+00024+00038+00039+00021+00017+00044+ 82CBOBVZ VIX OOPC 20150520 001400000046+00015+00011+00050+00051+00003-00020+00542+007275640000655+ 81CBOBVZ VIX OOPP 20150520 001400000031-00030-00027-00016-00036-00041-00023-00003-00040- 82CBOBVZ VIX OOPP 20150520 001400000048-00019-00005+00045-00053-00004+00019-00542-007275640000375+ 81CBOBVZ VIX OOPC 20150520 001500000019+00020+00014+00013+00025+00026+00008+00006+00030+ 82CBOBVZ VIX OOPC 20150520 001500000032+00003+00000-00035+00037+00007-00015+00493+007275640000485+ 81CBOBVZ VIX OOPP 20150520 001500000020-00025-00016-00013-00025-00032-00012-00000+00029- 82CBOBVZ VIX OOPP 20150520 001500000037-00008-00012+00033-00041-00007+00015-00493-007275640000515+ 81CBOBVZ VIX OOPC 20150520 001600000012+00013+00007+00007+00017+00019+00002+00001+00022+ 82CBOBVZ VIX OOPC 20150520 001600000024+00004-00006-00026+00028+00009-00011+00435+007275640000375+ 81CBOBVZ VIX OOPP 20150520 001600000010-00017-00006-00009-00014-00022-00002-00003+00018- 82CBOBVZ VIX OOPP 20150520 001600000026-00001+00015+00022-00030-00010+00011-00435-007275640000645+ 81CBOBVZ VIX OOPC 20150520 001700000003+00004+00002-00001-00008+00009+00007-00007-00012+ 82CBOBVZ VIX OOPC 20150520 001700000013+00012-00013-00016+00017+00012-00007+00375+007275640000250+ 81CBOBVZ VIX OOPP 20150520 001700000003-00011-00001+00005-00006-00015-00005+00004+00010- 82CBOBVZ VIX OOPP 20150520 001700000018-00008+00015+00013-00021-00012+00008-00375-007275640000745+ 81CBOBVZ VIX OOPC 20150520 001800000000-00001+00005-00004-00004+00006+00009-00009-00008+ 82CBOBVZ VIX OOPC 20150520 001800000009+00014-00015-00011+00012+00012-00006+00318+007275640000190+ 81CBOBVZ VIX OOPP 20150520 001800000002+00007-00005+00003-00002-00010-00009+00004+00005- 82CBOBVZ VIX OOPP 20150520 001800000013-00012+00013+00008-00015-00012+00006-00318-007275640000810+ 81CBOBVZ VIX OOPC 20150520 001900000001-00001+00005-00004-00003+00004+00009-00008-00006+ 82CBOBVZ VIX OOPC 20150520 001900000008+00014-00014-00009+00010+00012-00005+00266+007275640000160+ 81CBOBVZ VIX OOPP 20150520 001900000004+00005-00007+00001-00000+00008-00010+00003+00003- 82CBOBVZ VIX OOPP 20150520 001900000010-00014+00010+00005-00012-00012+00004-00266-007275640000850+ 81CBOBVZ VIX OOPC 20150520 002000000003-00001-00006-00005-00001+00002+00010-00009-00004+ 82CBOBVZ VIX OOPC 20150520 002000000005+00015-00014-00006+00007+00012-00004+00220+007275640000120+ 81CBOBVZ VIX OOPP 20150520 002000000005+00003-00008+00000-00002+00006-00011+00003+00001- 82CBOBVZ VIX OOPP 20150520 002000000008-00014+00008+00003-00010-00012+00004-00220-007275640000880+ 81CBOBVZ VIX OOPC 20150520 002100000003-00001-00006-00005-00000+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20150520 002100000004+00014-00013-00005+00006+00012-00003+00180+007275640000100+ 81CBOBVZ VIX OOPP 20150520 002100000005+00003-00008+00000-00003+00005-00011+00003+00000- 82CBOBVZ VIX OOPP 20150520 002100000007-00014+00007+00002-00008-00012+00003-00180-007275640000900+ 81CBOBVZ VIX OOPC 20150520 002200000003-00002-00006-00005-00001-00001+00010-00008-00002+ 82CBOBVZ VIX OOPC 20150520 002200000003+00013-00012-00004+00004+00011-00002+00147+007275640000080+ 81CBOBVZ VIX OOPP 20150520 002200000006+00002-00009+00000+00003+00004-00012+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002200000005-00014+00006+00001-00006-00011+00002-00147-007275640000920+ 81CBOBVZ VIX OOPC 20150520 002300000002-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150520 002300000003+00011-00010-00004+00004+00010-00002+00119+007275640000075+ 81CBOBVZ VIX OOPP 20150520 002300000006+00002-00008+00000+00003+00004-00011+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002300000005-00014+00005+00001-00006-00011+00002-00119-007275640000930+ 81CBOBVZ VIX OOPC 20150520 002400000007-00006-00010-00009-00005-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150520 002400000003-00016-00014-00002-00001-00011-00000+00097+007275640000014+ 81CBOBVZ VIX OOPP 20150520 002400000007+00001-00009+00001+00004+00002-00012+00003+00002+ 82CBOBVZ VIX OOPP 20150520 002400000003-00014+00006+00001+00004-00010+00001-00097-007275640000950+ 81CBOBVZ VIX OOPC 20150520 002500000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150520 002500000003-00014-00013-00002-00001-00010-00000+00078+007275640000010+ 81CBOBVZ VIX OOPP 20150520 002500000006+00001-00008+00000+00004+00003-00010+00002+00002+ 82CBOBVZ VIX OOPP 20150520 002500000004-00013+00004+00000+00004-00009+00001-00078-007275640000950+ 81CBOBVZ VIX OOPC 20150520 002600000006-00005-00008-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150520 002600000002-00013-00012-00002-00001-00010-00000+00063+007275640000007+ 81CBOBVZ VIX OOPP 20150520 002600000005+00002-00007+00000-00003+00003-00009+00001+00001+ 82CBOBVZ VIX OOPP 20150520 002600000004-00011+00003+00000-00004-00008+00001-00063-007275640000950+ 81CBOBVZ VIX OOPC 20150520 002700000006-00005-00008-00007-00004-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150520 002700000002-00012-00011-00002-00001-00009-00000+00051+007275640000005+ 81CBOBVZ VIX OOPP 20150520 002700000004+00002-00006+00001-00002+00003-00008+00000+00001+ 82CBOBVZ VIX OOPP 20150520 002700000004-00010+00002+00001-00004-00008+00001-00051-007275640000950+ 81CBOBVZ VIX OOPC 20150520 002800000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150520 002800000002-00011-00010-00002-00001-00008-00000+00041+007275640000003+ 81CBOBVZ VIX OOPP 20150520 002800000003+00003-00005+00002-00002+00004-00007+00000-00000+ 82CBOBVZ VIX OOPP 20150520 002800000004-00009+00001+00001-00005-00007+00001-00041-007275640000950+ 81CBOBVZ VIX OOPC 20150520 002900000005-00004-00006-00005-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20150520 002900000002-00010-00009-00002-00001-00008-00000+00033+007275640000002+ 81CBOBVZ VIX OOPP 20150520 002900000003+00003-00005+00002-00002+00003-00007+00000-00000+ 82CBOBVZ VIX OOPP 20150520 002900000004-00009+00001+00001-00004-00006+00001-00033-007275640000955+ 81CBOBVZ VIX OOPC 20150520 003000000005-00004-00006-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20150520 003000000002-00009-00008-00002-00001-00007-00000+00027+007275640000002+ 81CBOBVZ VIX OOPP 20150520 003000000003+00003-00004+00002-00001+00003-00006+00001-00000- 82CBOBVZ VIX OOPP 20150520 003000000004-00008+00000+00001-00004-00006+00001-00027-007275640000955+ 81CBOBVZ VIX OOPC 20150617 001000000049+00041+00044+00035+00054+00047+00040+00030+00059+ 82CBOBVZ VIX OOPC 20150617 001000000055+00036+00026+00065+00062+00005+00029+00586+006285260000965+ 81CBOBVZ VIX OOPP 20150617 001000000063-00019-00060-00013-00066-00027-00058-00009-00070- 82CBOBVZ VIX OOPP 20150617 001000000041-00055-00006-00073-00068-00006-00030-00586-006285260000000+ 81CBOBVZ VIX OOPC 20150617 001100000053+00047+00048+00041+00058+00053+00044+00036+00063+ 82CBOBVZ VIX OOPC 20150617 001100000060+00041+00031+00068+00067+00006+00029+00733+006285260000960+ 81CBOBVZ VIX OOPP 20150617 001100000066-00027-00064-00020-00069-00039-00061-00014-00073- 82CBOBVZ VIX OOPP 20150617 001100000062-00058-00009-00076-00079-00007-00030-00733-006285260000000+ 81CBOBVZ VIX OOPC 20150617 001200000056+00051+00052+00046+00061+00058+00048+00040+00066+ 82CBOBVZ VIX OOPC 20150617 001200000064+00044+00035+00071+00071+00006+00028+01180+006285260000950+ 81CBOBVZ VIX OOPP 20150617 001200000069-00037-00066-00027-00072-00058-00064-00020-00075- 82CBOBVZ VIX OOPP 20150617 001200000076-00061-00015-00078-00086-00008-00030-01180-006285260000000+ 81CBOBVZ VIX OOPC 20150617 001300000053+00050+00049+00044+00058+00056+00045+00038+00062+ 82CBOBVZ VIX OOPC 20150617 001300000062+00041+00034+00067+00068+00005+00026+01628+006285260000880+ 81CBOBVZ VIX OOPP 20150617 001300000060-00041-00057-00023-00062-00061-00054-00015-00065- 82CBOBVZ VIX OOPP 20150617 001300000071-00052-00008-00068-00079-00005-00026-01628-006285260000120+ 81CBOBVZ VIX OOPC 20150617 001400000039+00037+00035+00032+00043+00043+00030+00026+00048+ 82CBOBVZ VIX OOPC 20150617 001400000048+00027+00022+00052+00054+00001+00021+01253+006285260000705+ 81CBOBVZ VIX OOPP 20150617 001400000044-00040-00041-00020-00046-00051-00039-00004-00049- 82CBOBVZ VIX OOPP 20150617 001400000058-00036-00003+00052-00064-00001-00021-01253-006285260000300+ 81CBOBVZ VIX OOPC 20150617 001500000025+00024+00021+00019+00029+00029+00017+00014+00033+ 82CBOBVZ VIX OOPC 20150617 001500000034+00013+00009+00038+00039+00003-00016+00760+006285260000535+ 81CBOBVZ VIX OOPP 20150617 001500000030-00033-00028-00021-00033-00040-00025-00001-00035- 82CBOBVZ VIX OOPP 20150617 001500000046-00023-00012+00038-00050-00002+00016-00760-006285260000455+ 81CBOBVZ VIX OOPC 20150617 001600000016+00016+00012+00011+00020+00020+00008+00006+00024+ 82CBOBVZ VIX OOPC 20150617 001600000025+00004+00001+00028+00029+00005-00012+00556+006285260000415+ 81CBOBVZ VIX OOPP 20150617 001600000019-00025-00017-00017-00021-00031-00014-00004-00024- 82CBOBVZ VIX OOPP 20150617 001600000036-00012-00014+00027-00039-00005+00012-00556-006285260000585+ 81CBOBVZ VIX OOPC 20150617 001700000008+00008+00004+00004+00012+00012+00000+00001-00015+ 82CBOBVZ VIX OOPC 20150617 001700000017+00003-00005-00019+00020+00007-00009+00460+006285260000310+ 81CBOBVZ VIX OOPP 20150617 001700000010-00019-00008-00013-00013-00024-00006-00005-00015- 82CBOBVZ VIX OOPP 20150617 001700000028-00004-00010+00018-00030-00007+00009-00460-006285260000685+ 81CBOBVZ VIX OOPC 20150617 001800000004+00005+00000+00000+00008+00009+00003-00004-00011+ 82CBOBVZ VIX OOPC 20150617 001800000012+00007-00008-00014+00016+00008-00007+00382+006285260000250+ 81CBOBVZ VIX OOPP 20150617 001800000006-00016-00004-00011-00008-00020-00002-00005-00010- 82CBOBVZ VIX OOPP 20150617 001800000023-00001+00004+00013-00024-00008+00008-00382-006285260000745+ 81CBOBVZ VIX OOPC 20150617 001900000003+00004+00000-00000+00006+00008+00004-00004-00010+ 82CBOBVZ VIX OOPC 20150617 001900000011+00007-00008-00013+00014+00008-00007+00313+006285260000220+ 81CBOBVZ VIX OOPP 20150617 001900000006-00017-00004-00013-00008-00020-00001-00007-00010- 82CBOBVZ VIX OOPP 20150617 001900000022-00001+00001-00012-00023-00008+00007-00313-006285260000760+ 81CBOBVZ VIX OOPC 20150617 002000000001-00000-00004-00004-00002+00003+00008-00007-00005+ 82CBOBVZ VIX OOPC 20150617 002000000006+00011-00011-00008+00009+00009-00005+00252+006285260000160+ 81CBOBVZ VIX OOPP 20150617 002000000000+00012-00002+00008-00002-00014-00004+00004-00004- 82CBOBVZ VIX OOPP 20150617 002000000016-00006+00001+00006-00017-00009+00005-00252-006285260000830+ 81CBOBVZ VIX OOPC 20150617 002100000001+00002+00002-00002-00003+00005+00006-00005-00006+ 82CBOBVZ VIX OOPC 20150617 002100000007+00009-00009-00009+00010+00008-00005+00201+006285260000160+ 81CBOBVZ VIX OOPP 20150617 002100000002+00010-00004+00007-00000+00012-00006+00004-00002- 82CBOBVZ VIX OOPP 20150617 002100000013-00008+00001+00004-00014-00009+00004-00201-006285260000860+ 81CBOBVZ VIX OOPC 20150617 002200000002+00003+00001-00000+00005+00006+00004-00003-00007+ 82CBOBVZ VIX OOPC 20150617 002200000008+00007-00006-00010+00011+00008-00005+00159+006285260000160+ 81CBOBVZ VIX OOPP 20150617 002200000001+00011-00003+00009-00001-00013-00005+00006-00003- 82CBOBVZ VIX OOPP 20150617 002200000013-00007+00002-00005-00014-00008+00004-00159-006285260000860+ 81CBOBVZ VIX OOPC 20150617 002300000001-00000+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20150617 002300000005+00009-00008-00006+00007+00008-00004+00124+006285260000120+ 81CBOBVZ VIX OOPP 20150617 002300000002+00010-00004+00008-00000+00011-00006+00006-00001- 82CBOBVZ VIX OOPP 20150617 002300000012-00008+00003-00003-00012-00008+00004-00124-006285260000880+ 81CBOBVZ VIX OOPC 20150617 002400000002-00000-00004-00003-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150617 002400000004+00009-00009-00005+00006+00008-00003+00096+006285260000100+ 81CBOBVZ VIX OOPP 20150617 002400000003+00009-00005+00007-00002+00009-00007+00005-00000- 82CBOBVZ VIX OOPP 20150617 002400000010-00009+00002-00002-00010-00008+00003-00096-006285260000900+ 81CBOBVZ VIX OOPC 20150617 002500000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00010-00009-00003+00004+00008-00002+00074+006285260000080+ 81CBOBVZ VIX OOPP 20150617 002500000004+00008-00005+00007-00002+00009-00007+00005-00000+ 82CBOBVZ VIX OOPP 20150617 002500000009-00009+00003-00001-00009-00008+00003-00074-006285260000910+ 81CBOBVZ VIX OOPC 20150617 002600000002-00001-00004-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002600000003+00009-00008-00003+00004+00007-00002+00057+006285260000075+ 81CBOBVZ VIX OOPP 20150617 002600000005+00006-00007+00005-00003+00007-00008+00004-00002+ 82CBOBVZ VIX OOPP 20150617 002600000007-00010+00002-00000+00007-00008+00002-00057-006285260000930+ 81CBOBVZ VIX OOPC 20150617 002700000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150617 002700000003-00015-00013-00003-00002-00009-00000+00044+006285260000007+ 81CBOBVZ VIX OOPP 20150617 002700000006+00004-00008+00004-00005+00005-00009+00003-00003+ 82CBOBVZ VIX OOPP 20150617 002700000005-00011+00001-00002+00005-00008+00001-00044-006285260000950+ 81CBOBVZ VIX OOPC 20150617 002800000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150617 002800000003-00014-00012-00003-00002-00008-00000+00033+006285260000005+ 81CBOBVZ VIX OOPP 20150617 002800000006+00005-00007+00004-00004+00005-00009+00003-00003+ 82CBOBVZ VIX OOPP 20150617 002800000005-00010+00002-00001+00005-00007+00001-00033-006285260000950+ 81CBOBVZ VIX OOPC 20150617 002900000007-00006-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150617 002900000003-00013-00011-00003-00002-00008-00000+00025+006285260000004+ 81CBOBVZ VIX OOPP 20150617 002900000010+00000-00011+00000+00008+00000-00013+00001+00007+ 82CBOBVZ VIX OOPP 20150617 002900000000-00014+00002+00006+00000-00008+00000-00025-006285260000996+ 81CBOBVZ VIX OOPC 20150617 003000000007-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150617 003000000003-00012-00011-00003-00002-00007-00000+00019+006285260000003+ 81CBOBVZ VIX OOPP 20150617 003000000009+00000-00011+00000+00008+00000-00012+00001+00007+ 82CBOBVZ VIX OOPP 20150617 003000000000-00014+00001+00005+00000-00007+00000-00019-006285260000997+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00186-00186-00174+00179+00374-00374-00316+ 82CBOVIX VIX OOPC 20150415 001000000324+00563-00563-00392+00397+00508-00123+09755+014187030004100+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00002-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20150415 001000000023-00000+00000+00160-00158-00000+00300-00002-007824200000000+ 81CBOVIX VIX OOPC 20150415 001050000001-00001+00186-00186-00171+00177+00374-00374-00299+ 82CBOVIX VIX OOPC 20150415 001050000307+00563-00563-00353+00356+00508-00108+09724+012435880003600+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00004-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20150415 001050000045-00000+00000+00208-00208-00000+00315-00007-007283400000000+ 81CBOVIX VIX OOPC 20150415 001100000001-00001+00186-00186-00166+00173+00374-00374-00276+ 82CBOVIX VIX OOPC 20150415 001100000283+00563-00563-00308+00309+00508-00093+09684+010743550003100+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00013-00007-00000+00000+00090- 82CBOVIX VIX OOPP 20150415 001100000084-00000+00000+00257-00257-00000+00330-00080-008167150000004+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00184-00184-00154+00163+00372-00372-00242+ 82CBOVIX VIX OOPC 20150415 001150000248+00560-00560-00262+00262+00507-00079+09415+010502330002625+ 81CBOVIX VIX OOPP 20150415 001150000001-00001+00001+00002+00026-00018-00002+00002+00130- 82CBOVIX VIX OOPP 20150415 001150000125-00002+00002+00306-00306-00000+00345-00269-008409580000016+ 81CBOVIX VIX OOPC 20150415 001200000002-00002+00184-00183-00144+00153+00372-00372-00206+ 82CBOVIX VIX OOPC 20150415 001200000209+00560-00560-00212+00212+00507-00064+09310+008714590002125+ 81CBOVIX VIX OOPP 20150415 001200000002-00001+00003+00003+00040-00031-00003+00003+00171- 82CBOVIX VIX OOPP 20150415 001200000168-00003+00003+00355-00355-00001+00359-00478-007695670000029+ 81CBOVIX VIX OOPC 20150415 001250000003-00002+00182-00181-00125+00134+00369-00369-00163+ 82CBOVIX VIX OOPC 20150415 001250000164+00558-00558-00165+00165+00506-00049+08930+007758740001650+ 81CBOVIX VIX OOPP 20150415 001250000002-00002+00005+00005+00060-00051-00005+00005+00215- 82CBOVIX VIX OOPP 20150415 001250000214-00005+00005+00403-00403-00001+00374-00830-006904290000049+ 81CBOVIX VIX OOPC 20150415 001300000004-00003+00177-00176-00100+00108+00364-00364-00120+ 82CBOVIX VIX OOPC 20150415 001300000120+00553-00553-00120+00120+00505-00036+08240+006996810001200+ 81CBOVIX VIX OOPP 20150415 001300000003-00003+00007+00007+00087-00080-00007+00007+00262- 82CBOVIX VIX OOPP 20150415 001300000262-00007+00007+00450-00450-00002+00388-01359-005840530000075+ 81CBOVIX VIX OOPC 20150415 001350000005-00005+00168-00166-00072+00076+00354-00354-00080+ 82CBOVIX VIX OOPC 20150415 001350000080+00543-00543-00080+00080+00502-00024+07070+006468970000800+ 81CBOVIX VIX OOPP 20150415 001350000005-00004+00017+00017+00119-00115-00017+00017+00302- 82CBOVIX VIX OOPP 20150415 001350000302-00017+00017+00490-00490-00005+00400-02701-005648500000175+ 81CBOVIX VIX OOPC 20150415 001400000005-00005+00149-00146-00048+00051+00332-00332-00052+ 82CBOVIX VIX OOPC 20150415 001400000052+00520-00520-00052+00052+00495-00016+05418+006779130000525+ 81CBOVIX VIX OOPP 20150415 001400000005-00005+00036+00039+00144-00142-00040+00040+00329- 82CBOVIX VIX OOPP 20150415 001400000329-00040+00040+00517-00517-00012+00408-04570-006080650000400+ 81CBOVIX VIX OOPC 20150415 001450000005-00005+00126-00119-00032+00034+00301-00300-00035+ 82CBOVIX VIX OOPC 20150415 001450000035+00488-00488-00035+00035+00485-00010+03939+007336470000350+ 81CBOVIX VIX OOPP 20150415 001450000005-00005+00061+00067+00160-00159-00072+00072+00347- 82CBOVIX VIX OOPP 20150415 001450000347-00072+00072+00535-00535-00022+00413-06210-006612570000725+ 81CBOVIX VIX OOPC 20150415 001500000005-00004+00103-00093-00021+00022+00266-00263-00022+ 82CBOVIX VIX OOPC 20150415 001500000022+00450-00450-00022+00022+00474-00007+02760+007705380000225+ 81CBOVIX VIX OOPP 20150415 001500000004-00004+00086+00095+00172-00171-00108+00109+00359- 82CBOVIX VIX OOPP 20150415 001500000359-00110+00110+00547-00547-00033+00417-07517-006855380001100+ 81CBOVIX VIX OOPC 20150415 001600000003-00003+00067-00055-00011+00012+00195-00187-00012+ 82CBOVIX VIX OOPC 20150415 001600000012+00365-00362-00012+00012+00447-00004+01523+009210950000125+ 81CBOVIX VIX OOPP 20150415 001600000003-00002+00127+00139+00181-00181-00184+00191+00369- 82CBOVIX VIX OOPP 20150415 001600000369-00198+00199+00557-00557-00060+00420-08871-007920010002000+ 81CBOVIX VIX OOPC 20150415 001700000002-00002+00044-00033-00007+00007+00140-00128-00007+ 82CBOVIX VIX OOPC 20150415 001700000007+00286-00278-00007+00007+00419-00002+00903+010472500000075+ 81CBOVIX VIX OOPP 20150415 001700000001-00001+00156+00166+00186-00186-00250+00262+00374- 82CBOVIX VIX OOPP 20150415 001700000374-00285+00290+00562-00562-00089+00421-09573-008301960002950+ 81CBOVIX VIX OOPC 20150415 001800000002-00002+00035-00025-00006+00007+00108-00095-00007+ 82CBOVIX VIX OOPC 20150415 001800000007+00226-00214-00007+00007+00389-00002+00772+012740030000075+ 81CBOVIX VIX OOPP 20150415 001800000004-00003-00171+00177+00191-00191-00299+00313+00379- 82CBOVIX VIX OOPP 20150415 001800000379-00363+00373+00567-00567-00117+00423-09880-008301960003900+ 81CBOVIX VIX OOPC 20150415 001900000002-00002+00029-00020-00006+00007+00088-00075-00007+ 82CBOVIX VIX OOPC 20150415 001900000007+00185-00171-00007+00007+00359-00002+00685+014794570000075+ 81CBOVIX VIX OOPP 20150415 001900000003-00002-00180+00183+00191-00191-00335+00347+00379- 82CBOVIX VIX OOPP 20150415 001900000379-00432+00446+00567-00567-00147+00423-09971-008301960004900+ 81CBOVIX VIX OOPC 20150415 002000000002-00002+00025-00017-00006+00007+00074-00062-00007+ 82CBOVIX VIX OOPC 20150415 002000000007+00156-00141-00007+00007+00330-00002+00622+016679600000075+ 81CBOVIX VIX OOPP 20150415 002000000003-00002-00184+00185+00191-00191-00355+00364+00379- 82CBOVIX VIX OOPP 20150415 002000000379-00484+00499+00567-00567-00177+00423-09994-008301960005900+ 81CBOVIX VIX OOPC 20150415 002100000001-00001+00018-00012-00004+00005+00057-00045-00005+ 82CBOVIX VIX OOPC 20150415 002100000005+00123-00109-00005+00005+00302-00001+00429+017083100000050+ 81CBOVIX VIX OOPP 20150415 002100000002-00002-00185+00186+00191-00191-00366+00371+00379- 82CBOVIX VIX OOPP 20150415 002100000379-00519+00532+00567-00567-00207+00423-09998-008301960006900+ 81CBOVIX VIX OOPC 20150415 002200000001-00001+00016-00011-00004+00004+00050-00039-00005+ 82CBOVIX VIX OOPC 20150415 002200000005+00107-00093-00005+00005+00276-00001+00400+018633380000050+ 81CBOVIX VIX OOPP 20150415 002200000002-00002-00186+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150415 002200000379-00540+00549+00567-00567-00237+00423-09999-008301960007900+ 81CBOVIX VIX OOPC 20150415 002300000001-00001+00010-00006-00002+00002+00033-00024-00002+ 82CBOVIX VIX OOPC 20150415 002300000002+00076-00063-00002+00002+00248-00001+00204+017751830000022+ 81CBOVIX VIX OOPP 20150415 002300000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150415 002300000379-00552+00558+00567-00567-00267+00423-09999-008301960008900+ 81CBOVIX VIX OOPC 20150415 002400000001-00000+00007-00004-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20150415 002400000001+00058-00047-00001+00001+00223-00000+00133+017857140000014+ 81CBOVIX VIX OOPP 20150415 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 002400000379-00558+00561+00567-00567-00297+00423-09999-008301960009900+ 81CBOVIX VIX OOPC 20150415 002500000000-00000+00004-00002-00000+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20150415 002500000001+00039-00029-00001+00001+00196-00000+00059+017079980000006+ 81CBOVIX VIX OOPP 20150415 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 002500000379-00561+00562+00567-00567-00326+00423-09999-008301960010900+ 81CBOVIX VIX OOPC 20150415 002600000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150415 002600000000+00018-00012-00000+00000+00167-00000+00010+015042510000001+ 81CBOVIX VIX OOPP 20150415 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 002600000379-00562+00562+00567-00567-00355+00423-10000-008301960011900+ 81CBOVIX VIX OOPC 20150415 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150415 002700000000+00012-00008-00000+00000+00144-00000+00005+015071580000000+ 81CBOVIX VIX OOPP 20150415 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 002700000379-00562+00563+00567-00567-00383+00423-10000-008301960012900+ 81CBOVIX VIX OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150415 002800000000+00009-00006-00000+00000+00125-00000+00004+015550890000000+ 81CBOVIX VIX OOPP 20150415 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 002800000379-00562+00563+00567-00567-00409+00423-10000-008301960013900+ 81CBOVIX VIX OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 002900000000+00008-00004-00000+00000+00108-00000+00003+016051680000000+ 81CBOVIX VIX OOPP 20150415 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 002900000379-00563+00563+00567-00567-00432+00423-10000-008301960014900+ 81CBOVIX VIX OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 003000000000+00006-00003-00000+00000+00094-00000+00002+016570250000000+ 81CBOVIX VIX OOPP 20150415 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 003000000379-00563+00563+00567-00567-00452+00423-10000-008301960015900+ 81CBOVIX VIX OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003250000000+00004-00002-00000+00000+00066-00000+00001+017835560000000+ 81CBOVIX VIX OOPP 20150415 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 003250000379-00563+00563+00567-00567-00486+00423-10000-008301960018400+ 81CBOVIX VIX OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003500000000+00003-00001-00000+00000+00048-00000+00001+018967520000000+ 81CBOVIX VIX OOPP 20150415 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00563+00563+00567-00567-00501+00423-10000-008301960020900+ 81CBOVIX VIX OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003750000000+00002-00001-00000+00000+00035-00000+00001+020111340000000+ 81CBOVIX VIX OOPP 20150415 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00563+00563+00567-00567-00506+00423-10000-008301960023400+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004000000000+00002-00001-00000+00000+00027-00000+00001+021318870000000+ 81CBOVIX VIX OOPP 20150415 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00563+00563+00567-00567-00507+00423-10000-008301960025900+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00001-00001-00000+00000+00022-00000+00001+022446390000000+ 81CBOVIX VIX OOPP 20150415 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004250000384-00558+00558+00572-00572-00506+00424-10000-008301960028350+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00001-00001-00000+00000+00018-00000+00001+023501310000000+ 81CBOVIX VIX OOPP 20150415 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004500000384-00558+00558+00572-00572-00506+00424-10000-008301960030850+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00001-00000+00000+00014-00000+00001+024494000000000+ 81CBOVIX VIX OOPP 20150415 004750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004750000384-00558+00558+00572-00572-00506+00424-10000-008301960033350+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+025433350000000+ 81CBOVIX VIX OOPP 20150415 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 005000000384-00558+00558+00572-00572-00506+00424-10000-008301960035850+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+027163890000000+ 81CBOVIX VIX OOPP 20150415 005500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 005500000384-00558+00558+00572-00572-00506+00424-10000-008301960040850+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+028734420000000+ 81CBOVIX VIX OOPP 20150415 006000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 006000000384-00558+00558+00572-00572-00506+00424-10000-008301960045850+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+030168630000000+ 81CBOVIX VIX OOPP 20150415 006500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 006500000384-00558+00558+00572-00572-00506+00424-10000-008301960050850+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00005-00000+00000+031487280000000+ 81CBOVIX VIX OOPP 20150415 007000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 007000000384-00558+00558+00572-00572-00506+00424-10000-008301960055850+ 81CBOVIX VIX OOPC 20150520 001000000002-00001+00122-00120-00115+00121+00242-00241-00228+ 82CBOVIX VIX OOPC 20150520 001000000238+00363-00363-00334+00349+00328-00186+09827+007198350006200+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00007-00001-00000+00143-00001-004094200000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00001+00122-00120-00114+00121+00242-00241-00226+ 82CBOVIX VIX OOPC 20150520 001050000237+00363-00363-00329+00345+00328-00171+09812+006548220005700+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00010-00002-00000+00158-00001-003699340000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00001+00122-00120-00113+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20150520 001100000236+00363-00363-00322+00341+00328-00156+09794+005924840005200+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00015-00003-00000+00173-00002-003321160000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00122-00120-00112+00120+00242-00241-00219+ 82CBOVIX VIX OOPC 20150520 001150000234+00363-00363-00313+00334+00328-00141+09773+005325010004700+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00022-00006-00000+00188-00002-003002980000000+ 81CBOVIX VIX OOPC 20150520 001200000003-00001+00122-00120-00110+00120+00242-00241-00214+ 82CBOVIX VIX OOPC 20150520 001200000232+00363-00363-00301+00325+00328-00126+09748+004745820004200+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150520 001200000001-00000+00000+00034-00013-00000+00203-00004-002728580000000+ 81CBOVIX VIX OOPC 20150520 001250000004-00002+00122-00120-00108+00120+00242-00241-00207+ 82CBOVIX VIX OOPC 20150520 001250000228+00363-00363-00286+00311+00328-00111+09719+004184440003700+ 81CBOVIX VIX OOPP 20150520 001250000001-00000+00000-00000+00004-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20150520 001250000003-00000+00000+00057-00032-00000+00218-00023-002765570000001+ 81CBOVIX VIX OOPC 20150520 001300000008-00005+00119-00112-00095+00115+00236-00232-00183+ 82CBOVIX VIX OOPC 20150520 001300000208+00355-00353-00251+00276+00325-00099+09105+005191300003300+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00002+00007+00023-00005-00005+00007+00054- 82CBOVIX VIX OOPP 20150520 001300000029-00007+00007+00108-00084-00002+00231-00653-004547020000075+ 81CBOVIX VIX OOPC 20150520 001350000010-00008+00117-00106-00087+00110+00231-00225-00166+ 82CBOVIX VIX OOPC 20150520 001350000194+00349-00346-00225+00249+00323-00086+08693+005211820002875+ 81CBOVIX VIX OOPP 20150520 001350000009-00007+00005+00014+00034-00010-00012+00017+00075- 82CBOVIX VIX OOPP 20150520 001350000048-00015+00017+00138-00115-00005+00243-01215-004984190000175+ 81CBOVIX VIX OOPC 20150520 001400000012-00011+00113-00096-00076+00103+00222-00211-00148+ 82CBOVIX VIX OOPC 20150520 001400000175+00336-00330-00199+00222+00317-00077+08023+005721990002550+ 81CBOVIX VIX OOPP 20150520 001400000011-00010+00009+00024+00044-00017-00020+00029+00094- 82CBOVIX VIX OOPP 20150520 001400000067-00026+00031+00165-00143-00010+00253-01861-005381290000325+ 81CBOVIX VIX OOPC 20150520 001450000014-00013+00108-00088-00067+00096+00213-00198-00131+ 82CBOVIX VIX OOPC 20150520 001450000158+00324-00314-00176+00197+00312-00067+07429+005904590002225+ 81CBOVIX VIX OOPP 20150520 001450000013-00013+00013+00034+00054-00025-00030+00044+00112- 82CBOVIX VIX OOPP 20150520 001450000084-00040+00049+00189-00169-00016+00262-02533-005758980000525+ 81CBOVIX VIX OOPC 20150520 001500000015-00014+00103-00077-00059+00089+00201-00181-00117+ 82CBOVIX VIX OOPC 20150520 001500000143+00308-00293-00157+00176+00304-00060+06771+006402780002000+ 81CBOVIX VIX OOPP 20150520 001500000015-00015+00019+00044+00062-00032-00042+00061+00126- 82CBOVIX VIX OOPP 20150520 001500000100-00057+00071+00208-00189-00024+00269-03210-006272830000800+ 81CBOVIX VIX OOPC 20150520 001600000016-00016+00092-00061-00046+00075+00180-00152-00092+ 82CBOVIX VIX OOPC 20150520 001600000116+00277-00254-00124+00141+00287-00047+05650+006924910001575+ 81CBOVIX VIX OOPP 20150520 001600000016-00016+00030+00061+00076-00046-00064+00092+00150- 82CBOVIX VIX OOPP 20150520 001600000127-00088+00111+00240-00224-00041+00281-04349-006924730001400+ 81CBOVIX VIX OOPC 20150520 001700000016-00016+00082-00048-00036+00064+00159-00126-00074+ 82CBOVIX VIX OOPC 20150520 001700000096+00246-00216-00100+00114+00268-00038+04712+007483970001275+ 81CBOVIX VIX OOPP 20150520 001700000016-00016+00040+00074+00086-00058-00085+00118+00169- 82CBOVIX VIX OOPP 20150520 001700000147-00119+00149+00264-00250-00061+00290-05286-007484820002100+ 81CBOVIX VIX OOPC 20150520 001800000016-00015+00073-00038-00029+00055+00141-00104-00062+ 82CBOVIX VIX OOPC 20150520 001800000081+00219-00184-00084+00096+00247-00032+03988+008112320001075+ 81CBOVIX VIX OOPP 20150520 001800000016-00016+00049+00084+00093-00067-00103+00139+00181- 82CBOVIX VIX OOPP 20150520 001800000162-00146+00182+00281-00269-00082+00296-06011-008114260002900+ 81CBOVIX VIX OOPC 20150520 001900000015-00015+00065-00030-00024+00047+00125-00088-00052+ 82CBOVIX VIX OOPC 20150520 001900000069+00195-00157-00071+00082+00227-00028+03424+008694980000925+ 81CBOVIX VIX OOPP 20150520 001900000015-00015+00058+00092+00099-00075-00120+00157+00193- 82CBOVIX VIX OOPP 20150520 001900000176-00171+00210+00296-00286-00101+00302-06650-008445910003700+ 81CBOVIX VIX OOPC 20150520 002000000014-00014+00058-00025-00020+00042+00112-00075-00044+ 82CBOVIX VIX OOPC 20150520 002000000060+00175-00135-00061+00071+00208-00024+02964+009186610000800+ 81CBOVIX VIX OOPP 20150520 002000000014-00014+00064+00098+00102-00080-00133+00170+00200- 82CBOVIX VIX OOPP 20150520 002000000184-00191+00231+00305-00295-00121+00305-07077-009057280004600+ 81CBOVIX VIX OOPC 20150520 002100000014-00013+00052-00021-00016+00037+00100-00064-00038+ 82CBOVIX VIX OOPC 20150520 002100000052+00157-00118-00053+00062+00191-00021+02591+009639010000700+ 81CBOVIX VIX OOPP 20150520 002100000013-00013+00070+00102+00105-00085-00144+00181+00206- 82CBOVIX VIX OOPP 20150520 002100000192-00209+00249+00313-00304-00138+00308-07453-009502000005500+ 81CBOVIX VIX OOPC 20150520 002200000013-00012+00047-00017-00014+00032+00090-00055-00033+ 82CBOVIX VIX OOPC 20150520 002200000045+00141-00102-00045+00053+00175-00018+02249+009943620000600+ 81CBOVIX VIX OOPP 20150520 002200000012-00012+00076+00106+00108-00090-00155+00190+00211- 82CBOVIX VIX OOPP 20150520 002200000199-00226+00265+00321-00313-00154+00311-07799-009796780006400+ 81CBOVIX VIX OOPC 20150520 002300000012-00011+00042-00014-00012+00028+00081-00047-00028+ 82CBOVIX VIX OOPC 20150520 002300000040+00127-00089-00040+00047+00160-00016+01977+010273340000525+ 81CBOVIX VIX OOPP 20150520 002300000011-00011+00081+00109+00111-00095-00165+00199+00217- 82CBOVIX VIX OOPP 20150520 002300000206-00242+00280+00328-00322-00170+00314-08129-009946050007300+ 81CBOVIX VIX OOPC 20150520 002400000011-00010+00039-00012-00010+00026+00074-00042-00025+ 82CBOVIX VIX OOPC 20150520 002400000036+00116-00079-00035+00042+00148-00014+01777+010669020000475+ 81CBOVIX VIX OOPP 20150520 002400000011-00010+00083+00110+00111-00096-00170+00202+00218- 82CBOVIX VIX OOPP 20150520 002400000207-00249+00286+00329-00322-00181+00314-08218-010681330008300+ 81CBOVIX VIX OOPC 20150520 002500000010-00009+00035-00010-00008+00022+00066-00035-00021+ 82CBOVIX VIX OOPC 20150520 002500000031+00104-00068-00030+00036+00135-00012+01532+010789110000400+ 81CBOVIX VIX OOPP 20150520 002500000010-00009+00088+00113+00113-00100-00179+00210+00223- 82CBOVIX VIX OOPP 20150520 002500000214-00264+00299+00336-00331-00195+00317-08523-010607030009200+ 81CBOVIX VIX OOPC 20150520 002600000009-00008+00031-00008-00007+00020+00059-00031-00019+ 82CBOVIX VIX OOPC 20150520 002600000027+00094-00060-00026+00031+00124-00010+01352+011005620000350+ 81CBOVIX VIX OOPP 20150520 002600000009-00009+00090+00113+00114-00101-00182+00212+00223- 82CBOVIX VIX OOPP 20150520 002600000214-00269+00303+00337-00331-00203+00317-08581-011232650010200+ 81CBOVIX VIX OOPC 20150520 002700000009-00008+00029-00007-00006+00018+00055-00028-00017+ 82CBOVIX VIX OOPC 20150520 002700000025+00087-00054-00024+00029+00115-00010+01242+011367050000325+ 81CBOVIX VIX OOPP 20150520 002700000008-00008+00095+00116+00116-00105-00192+00219+00228- 82CBOVIX VIX OOPP 20150520 002700000221-00283+00315+00344-00340-00217+00320-08879-010922800011100+ 81CBOVIX VIX OOPC 20150520 002800000008-00007+00026-00006-00005+00016+00049-00024-00015+ 82CBOVIX VIX OOPC 20150520 002800000021+00078-00047-00021+00025+00105-00008+01075+011434520000275+ 81CBOVIX VIX OOPP 20150520 002800000008-00007+00096+00116+00116-00105-00194+00220+00228- 82CBOVIX VIX OOPP 20150520 002800000221-00287+00318+00344-00340-00224+00320-08917-011460660012100+ 81CBOVIX VIX OOPC 20150520 002900000007-00006+00023-00005-00004+00013+00043-00020-00012+ 82CBOVIX VIX OOPC 20150520 002900000018+00069-00040-00017+00020+00095-00007+00908+011406980000225+ 81CBOVIX VIX OOPP 20150520 002900000008-00007+00097+00116+00116-00106-00196+00221+00229- 82CBOVIX VIX OOPP 20150520 002900000222-00290+00320+00344-00340-00229+00320-08950-011971890013100+ 81CBOVIX VIX OOPC 20150520 003000000007-00006+00022-00004-00004+00013+00041-00019-00012+ 82CBOVIX VIX OOPC 20150520 003000000018+00066-00038-00017+00020+00090-00007+00882+011879590000225+ 81CBOVIX VIX OOPP 20150520 003000000006-00006+00103+00119+00118-00110-00207+00228+00233- 82CBOVIX VIX OOPP 20150520 003000000229-00306+00332+00351-00348-00244+00323-09251-011304640014000+ 81CBOVIX VIX OOPC 20150520 003250000005-00004+00016-00003-00002+00009+00031-00013-00008+ 82CBOVIX VIX OOPC 20150520 003250000012+00050-00027-00011+00014+00071-00004+00618+011963640000150+ 81CBOVIX VIX OOPP 20150520 003250000006-00005+00104+00119+00118-00111-00210+00229+00234- 82CBOVIX VIX OOPP 20150520 003250000229-00311+00336+00351-00349-00254+00323-09298-012375630016500+ 81CBOVIX VIX OOPC 20150520 003500000005-00004+00014-00002-00002+00008+00026-00010-00006+ 82CBOVIX VIX OOPC 20150520 003500000010+00042-00021-00009+00011+00060-00004+00511+012489020000125+ 81CBOVIX VIX OOPP 20150520 003500000003-00003+00111+00121+00120-00116-00223+00237+00239- 82CBOVIX VIX OOPP 20150520 003500000236-00332+00350+00358-00357-00276+00326-09637-011570620018900+ 81CBOVIX VIX OOPC 20150520 003750000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20150520 003750000008+00035-00017-00007+00009+00050-00003+00411+012842810000100+ 81CBOVIX VIX OOPP 20150520 003750000003-00003+00112+00121+00120-00116-00225+00237+00239- 82CBOVIX VIX OOPP 20150520 003750000236-00334+00351+00359-00357-00282+00326-09654-012388080021400+ 81CBOVIX VIX OOPC 20150520 004000000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20150520 004000000006+00028-00013-00006+00007+00041-00002+00315+013007530000075+ 81CBOVIX VIX OOPP 20150520 004000000002-00002+00117+00122+00121-00119-00233+00241+00241- 82CBOVIX VIX OOPP 20150520 004000000240-00348+00359+00362-00362-00299+00327-09845-011486130023850+ 81CBOVIX VIX OOPC 20150520 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20150520 004250000006+00026-00012-00005+00007+00038-00002+00303+013688840000075+ 81CBOVIX VIX OOPP 20150520 004250000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150520 004250000240-00349+00359+00362-00362-00302+00327-09849-012141300026350+ 81CBOVIX VIX OOPC 20150520 004500000003-00002+00008-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150520 004500000006+00025-00011-00005+00007+00035-00002+00293+014322920000075+ 81CBOVIX VIX OOPP 20150520 004500000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150520 004500000240-00350+00359+00362-00362-00304+00327-09853-012755290028850+ 81CBOVIX VIX OOPC 20150520 004750000002-00002+00006-00000-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20150520 004750000004+00019-00008-00004+00005+00027-00001+00206+014109160000050+ 81CBOVIX VIX OOPP 20150520 004750000001-00002+00117+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00351+00360+00362-00362-00306+00327-09856-013333150031350+ 81CBOVIX VIX OOPC 20150520 005000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150520 005000000003+00014-00005-00002+00003+00021-00001+00134+013782830000031+ 81CBOVIX VIX OOPP 20150520 005000000005-00003-00114+00118+00125-00124-00233+00238+00246- 82CBOVIX VIX OOPP 20150520 005000000245-00350+00357+00367-00367-00309+00329-09893-013333150033800+ 81CBOVIX VIX OOPC 20150520 005500000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 005500000001+00006-00002-00001+00001+00010-00000+00044+012896180000009+ 81CBOVIX VIX OOPP 20150520 005500000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150520 005500000245-00355+00360+00367-00366-00316+00329-09940-013333150038800+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000-00000-00000+00000+00001-00000+00001+010224440000000+ 81CBOVIX VIX OOPP 20150520 006000000007-00007-00113+00115+00128-00128-00234+00236+00250- 82CBOVIX VIX OOPP 20150520 006000000250-00354+00357+00371-00371-00319+00330-09966-013333150043750+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+010504460000000+ 81CBOVIX VIX OOPP 20150520 006500000007-00006-00114+00115+00128-00128-00235+00237+00250- 82CBOVIX VIX OOPP 20150520 006500000249-00356+00358+00371-00371-00321+00330-09980-013333150048750+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+011012660000000+ 81CBOVIX VIX OOPP 20150520 007000000006-00006-00115+00116+00128-00128-00236+00237+00249- 82CBOVIX VIX OOPP 20150520 007000000249-00357+00358+00371-00371-00323+00330-09988-013333150053750+ 81CBOVIX VIX OOPC 20150617 001000000004-00002+00123-00119-00112+00121+00242-00240-00225+ 82CBOVIX VIX OOPC 20150617 001000000238+00363-00361-00333+00351+00327-00214+09772+006673470007169+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00005-00000-00000+00115-00001-003497840000000+ 81CBOVIX VIX OOPC 20150617 001100000005-00002+00123-00119-00110+00121+00242-00240-00220+ 82CBOVIX VIX OOPC 20150617 001100000237+00363-00361-00324+00346+00327-00185+09734+005627070006169+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00009-00001-00000+00145-00001-002906300000000+ 81CBOVIX VIX OOPC 20150617 001200000006-00002+00123-00118-00107+00121+00242-00240-00214+ 82CBOVIX VIX OOPC 20150617 001200000234+00362-00361-00309+00337+00327-00155+09684+004661260005169+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00019-00002-00000+00175-00002-002362650000000+ 81CBOVIX VIX OOPC 20150617 001300000009-00006+00122-00112-00096+00119+00238-00233-00192+ 82CBOVIX VIX OOPC 20150617 001300000222+00357-00354-00275+00308+00325-00127+09272+004691280004247+ 81CBOVIX VIX OOPP 20150617 001300000007-00005+00000+00007+00021-00001-00004+00007+00044- 82CBOVIX VIX OOPP 20150617 001300000016-00006+00007+00083-00049-00002+00202-00531-004164160000075+ 81CBOVIX VIX OOPC 20150617 001400000015-00012+00119-00099-00080+00113+00229-00215-00164+ 82CBOVIX VIX OOPC 20150617 001400000200+00343-00334-00232+00267+00319-00104+08470+005085330003459+ 81CBOVIX VIX OOPP 20150617 001400000013-00012+00003+00022+00039-00007-00014+00026+00078- 82CBOVIX VIX OOPP 20150617 001400000041-00021+00029+00131-00096-00009+00226-01451-004881020000300+ 81CBOVIX VIX OOPC 20150617 001500000019-00017+00112-00082-00065+00103+00214-00189-00136+ 82CBOVIX VIX OOPC 20150617 001500000174+00321-00302-00192+00226+00307-00086+07448+005725820002871+ 81CBOVIX VIX OOPP 20150617 001500000018-00018+00010+00040+00056-00017-00029+00053+00107- 82CBOVIX VIX OOPP 20150617 001500000068-00043+00061+00172-00139-00021+00244-02503-005528640000700+ 81CBOVIX VIX OOPC 20150617 001600000021-00020+00105-00066-00052+00093+00198-00164-00113+ 82CBOVIX VIX OOPC 20150617 001600000150+00298-00269-00160+00191+00292-00071+06517+006119540002371+ 81CBOVIX VIX OOPP 20150617 001600000020-00021+00017+00056+00069-00028-00046+00079+00130- 82CBOVIX VIX OOPP 20150617 001600000093-00067+00095+00205-00175-00035+00259-03468-005951220001200+ 81CBOVIX VIX OOPC 20150617 001700000022-00022+00097-00053-00042+00083+00181-00140-00095+ 82CBOVIX VIX OOPC 20150617 001700000131+00273-00235-00136+00164+00275-00061+05682+006682060002033+ 81CBOVIX VIX OOPP 20150617 001700000022-00022+00025+00069+00079-00038-00063+00104+00149- 82CBOVIX VIX OOPP 20150617 001700000113-00092+00130+00230-00202-00053+00269-04330-006484130001850+ 81CBOVIX VIX OOPC 20150617 001800000023-00022+00090-00043-00034+00074+00166-00119-00081+ 82CBOVIX VIX OOPC 20150617 001800000114+00250-00206-00116+00142+00257-00052+04978+007104930001745+ 81CBOVIX VIX OOPP 20150617 001800000022-00023+00033+00080+00087-00047-00078+00125+00163- 82CBOVIX VIX OOPP 20150617 001800000130-00116+00160+00250-00224-00071+00277-05048-006953760002575+ 81CBOVIX VIX OOPC 20150617 001900000022-00022+00083-00035-00028+00067+00152-00103-00069+ 82CBOVIX VIX OOPC 20150617 001900000101+00229-00180-00101+00124+00240-00046+04389+007507930001520+ 81CBOVIX VIX OOPP 20150617 001900000022-00022+00040+00088+00093-00055-00093+00142+00174- 82CBOVIX VIX OOPP 20150617 001900000143-00137+00186+00266-00243-00089+00284-05649-007356860003350+ 81CBOVIX VIX OOPC 20150617 002000000022-00021+00076-00029-00024+00060+00139-00089-00060+ 82CBOVIX VIX OOPC 20150617 002000000089+00210-00158-00088+00109+00223-00040+03890+007859950001333+ 81CBOVIX VIX OOPP 20150617 002000000021-00022+00047+00094+00098-00062-00106+00157+00184- 82CBOVIX VIX OOPP 20150617 002000000156-00157+00209+00279-00258-00106+00290-06171-007662240004150+ 81CBOVIX VIX OOPC 20150617 002100000021-00020+00070-00024-00020+00054+00128-00077-00052+ 82CBOVIX VIX OOPC 20150617 002100000079+00193-00139-00077+00096+00207-00035+03460+008162510001172+ 81CBOVIX VIX OOPP 20150617 002100000020-00021+00053+00099+00102-00068-00117+00168+00192- 82CBOVIX VIX OOPP 20150617 002100000165-00174+00228+00290-00271-00122+00294-06596-007996680005000+ 81CBOVIX VIX OOPC 20150617 002200000020-00019+00065-00020-00017+00049+00118-00067-00046+ 82CBOVIX VIX OOPC 20150617 002200000071+00178-00124-00068+00087+00193-00032+03114+008499590001053+ 81CBOVIX VIX OOPP 20150617 002200000019-00020+00058+00103+00104-00072-00127+00177+00197- 82CBOVIX VIX OOPP 20150617 002200000172-00189+00243+00297-00279-00136+00297-06921-008400160005900+ 81CBOVIX VIX OOPC 20150617 002300000019-00018+00060-00016-00014+00045+00109-00059-00041+ 82CBOVIX VIX OOPC 20150617 002300000064+00164-00110-00061+00077+00179-00028+02792+008738810000935+ 81CBOVIX VIX OOPP 20150617 002300000018-00019+00063+00107+00107-00078-00137+00187+00204- 82CBOVIX VIX OOPP 20150617 002300000181-00204+00258+00306-00291-00151+00302-07294-008509290006750+ 81CBOVIX VIX OOPC 20150617 002400000018-00017+00056-00014-00012+00041+00100-00052-00036+ 82CBOVIX VIX OOPC 20150617 002400000058+00151-00098-00054+00069+00166-00025+02515+008965510000835+ 81CBOVIX VIX OOPP 20150617 002400000017-00017+00068+00110+00110-00082-00146+00194+00208- 82CBOVIX VIX OOPP 20150617 002400000188-00217+00270+00313-00299-00163+00305-07576-008725030007650+ 81CBOVIX VIX OOPC 20150617 002500000018-00016+00052-00012-00010+00037+00093-00046-00032+ 82CBOVIX VIX OOPC 20150617 002500000052+00140-00088-00048+00063+00155-00023+02281+009197440000753+ 81CBOVIX VIX OOPP 20150617 002500000017-00017+00071+00111+00111-00085-00152+00199+00211- 82CBOVIX VIX OOPP 20150617 002500000191-00227+00279+00317-00303-00174+00306-07760-009086730008600+ 81CBOVIX VIX OOPC 20150617 002600000017-00015+00048-00010-00009+00034+00086-00041-00029+ 82CBOVIX VIX OOPC 20150617 002600000047+00130-00079-00043+00056+00144-00020+02058+009363410000672+ 81CBOVIX VIX OOPP 20150617 002600000016-00015+00076+00113+00113-00089-00160+00205+00215- 82CBOVIX VIX OOPP 20150617 002600000198-00239+00290+00323-00311-00186+00309-08019-009157460009500+ 81CBOVIX VIX OOPC 20150617 002700000016-00014+00045-00008-00008+00031+00080-00036-00026+ 82CBOVIX VIX OOPC 20150617 002700000043+00120-00071-00039+00051+00135-00018+01876+009560110000610+ 81CBOVIX VIX OOPP 20150617 002700000015-00015+00079+00115+00114-00091-00166+00209+00218- 82CBOVIX VIX OOPP 20150617 002700000201-00248+00297+00327-00315-00195+00311-08179-009406130010450+ 81CBOVIX VIX OOPC 20150617 002800000015-00013+00042-00007-00007+00029+00074-00033-00023+ 82CBOVIX VIX OOPC 20150617 002800000039+00112-00064-00035+00047+00126-00017+01718+009748730000556+ 81CBOVIX VIX OOPP 20150617 002800000014-00014+00081+00116+00115-00093-00171+00213+00220- 82CBOVIX VIX OOPP 20150617 002800000205-00256+00303+00330-00319-00204+00312-08332-009608140011400+ 81CBOVIX VIX OOPC 20150617 002900000014-00013+00039-00006-00006+00026+00069-00029-00021+ 82CBOVIX VIX OOPC 20150617 002900000036+00104-00058-00032+00042+00117-00015+01565+009890970000503+ 81CBOVIX VIX OOPP 20150617 002900000013-00013+00084+00117+00116-00096-00177+00216+00223- 82CBOVIX VIX OOPP 20150617 002900000208-00263+00309+00333-00324-00213+00314-08478-009765020012350+ 81CBOVIX VIX OOPC 20150617 003000000013-00012+00036-00005-00005+00024+00064-00026-00019+ 82CBOVIX VIX OOPC 20150617 003000000032+00096-00052-00029+00038+00109-00013+01416+009986700000449+ 81CBOVIX VIX OOPP 20150617 003000000012-00012+00087+00118+00116-00098-00182+00219+00225- 82CBOVIX VIX OOPP 20150617 003000000211-00271+00315+00337-00328-00221+00315-08620-009877080013300+ 81CBOVIX VIX OOPC 20150617 003250000012-00010+00030-00003-00003+00019+00054-00020-00015+ 82CBOVIX VIX OOPC 20150617 003250000026+00081-00041-00023+00030+00093-00011+01144+010316560000358+ 81CBOVIX VIX OOPP 20150617 003250000011-00010+00093+00120+00118-00102-00192+00225+00229- 82CBOVIX VIX OOPP 20150617 003250000218-00287+00327+00343-00336-00238+00318-08911-010133870015700+ 81CBOVIX VIX OOPC 20150617 003500000010-00008+00025-00002-00002+00015+00044-00015-00011+ 82CBOVIX VIX OOPC 20150617 003500000020+00067-00031-00017+00023+00077-00008+00894+010453650000270+ 81CBOVIX VIX OOPP 20150617 003500000008-00008+00099+00121+00119-00107-00203+00231+00233- 82CBOVIX VIX OOPP 20150617 003500000225-00303+00337+00349-00344-00255+00321-09194-010130540018100+ 81CBOVIX VIX OOPC 20150617 003750000009-00007+00021-00001-00001+00013+00037-00012-00009+ 82CBOVIX VIX OOPC 20150617 003750000017+00057-00025-00014+00019+00066-00007+00736+010713280000221+ 81CBOVIX VIX OOPP 20150617 003750000007-00007+00103+00122+00120-00110-00210+00234+00235- 82CBOVIX VIX OOPP 20150617 003750000228-00314+00343+00352-00348-00266+00323-09352-010346250020550+ 81CBOVIX VIX OOPC 20150617 004000000007-00006+00018-00000-00001+00010+00032-00009-00007+ 82CBOVIX VIX OOPC 20150617 004000000014+00048-00020-00011+00016+00057-00005+00604+010905250000178+ 81CBOVIX VIX OOPP 20150617 004000000006-00006+00107+00122+00120-00112-00217+00237+00237- 82CBOVIX VIX OOPP 20150617 004000000232-00324+00349+00355-00352-00277+00324-09507-010386630023000+ 81CBOVIX VIX OOPC 20150617 004250000007-00005+00016-00000-00001+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20150617 004250000011+00042-00017-00009+00013+00049-00004+00507+011119680000148+ 81CBOVIX VIX OOPP 20150617 004250000005-00006+00107+00122+00120-00113-00218+00237+00237- 82CBOVIX VIX OOPP 20150617 004250000232-00326+00350+00356-00352-00281+00324-09523-010963060025500+ 81CBOVIX VIX OOPC 20150617 004500000006-00004+00013-00000+00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20150617 004500000009+00035-00013-00008+00010+00042-00004+00414+011225340000119+ 81CBOVIX VIX OOPP 20150617 004500000004-00004+00111+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150617 004500000235-00336+00355+00359-00356-00292+00326-09671-010709190027950+ 81CBOVIX VIX OOPC 20150617 004750000005-00003+00011-00000+00000+00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000007+00029-00010-00006+00008+00035-00003+00321+011200680000089+ 81CBOVIX VIX OOPP 20150617 004750000002-00003+00116+00123+00121-00118-00232+00242+00241- 82CBOVIX VIX OOPP 20150617 004750000239-00347+00361+00362-00361-00304+00327-09833-009998380030400+ 81CBOVIX VIX OOPC 20150617 005000000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150617 005000000006+00024-00008-00005+00006+00030-00002+00260+011263720000071+ 81CBOVIX VIX OOPP 20150617 005000000002-00003+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150617 005000000239-00348+00361+00362-00361-00306+00327-09834-010443340032900+ 81CBOVIX VIX OOPC 20150617 005500000001-00003+00004-00002+00001+00004+00008-00000+00003+ 82CBOVIX VIX OOPC 20150617 005500000004+00013-00003-00004+00005+00018-00001+00138+010992780000050+ 81CBOVIX VIX OOPP 20150617 005500000004-00001-00115+00120+00124-00122-00234+00240+00245- 82CBOVIX VIX OOPP 20150617 005500000244-00351+00360+00366-00365-00312+00329-09904-010443340037850+ 81CBOVIX VIX OOPC 20150617 006000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000002+00012-00003-00002+00003+00015-00001+00112+011390750000028+ 81CBOVIX VIX OOPP 20150617 006000000002-00000-00118+00121+00123-00122-00238+00242+00244- 82CBOVIX VIX OOPP 20150617 006000000243-00357+00362+00365-00365-00318+00328-09943-010443340042850+ 81CBOVIX VIX OOPC 20150617 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000002+00010-00003-00001+00002+00013-00001+00091+011730520000023+ 81CBOVIX VIX OOPP 20150617 006500000001-00000+00120+00122+00122-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20150617 006500000243-00360+00364+00365-00365-00321+00328-09966-010443340047850+ 81CBOVIX VIX OOPC 20150617 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 007000000002+00008-00002-00001+00002+00010-00001+00072+011958610000018+ 81CBOVIX VIX OOPP 20150617 007000000000-00001+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20150617 007000000243-00362+00365+00364-00364-00324+00328-09979-010443340052850+ 81CBOVIX VIX OOPC 20150617 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000001+00006-00001-00001+00001+00008-00000+00053+012053650000013+ 81CBOVIX VIX OOPP 20150617 007500000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20150617 007500000242-00364+00366+00364-00364-00326+00328-09993-009948020057850+ 81CBOVIX VIX OOPC 20150617 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000001+00004-00001-00001+00001+00006-00000+00034+011952750000008+ 81CBOVIX VIX OOPP 20150617 008000000004-00004-00117+00118+00126-00126-00239+00239+00247- 82CBOVIX VIX OOPP 20150617 008000000247-00360+00361+00369-00369-00326+00330-09995-009948020062800+ 81CBOVIX VIX OOPC 20150722 001000000007-00002+00090-00083-00075+00087+00175-00169-00156+ 82CBOVIX VIX OOPC 20150722 001000000171+00260-00255-00236+00254+00232-00195+09705+006235940007795+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000-00000+00020-00001-003015940000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00003+00091-00082-00073+00087+00175-00168-00153+ 82CBOVIX VIX OOPC 20150722 001100000171+00259-00254-00230+00252+00232-00182+09650+005362010006798+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150722 001100000000+00000+00000+00007-00000-00000+00041-00017-003161600000002+ 81CBOVIX VIX OOPC 20150722 001200000009-00004+00091-00082-00071+00088+00174-00168-00149+ 82CBOVIX VIX OOPC 20150722 001200000170+00259-00254-00223+00250+00232-00164+09582+004550780005801+ 81CBOVIX VIX OOPP 20150722 001200000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20150722 001200000000+00000+00000+00013-00001-00000+00064-00037-002820650000003+ 81CBOVIX VIX OOPC 20150722 001300000014-00008+00092-00075-00062+00089+00172-00159-00134+ 82CBOVIX VIX OOPC 20150722 001300000166+00255-00245-00202+00238+00229-00141+09162+004634770004909+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00003-00009+00019-00003+00001+00010+00032- 82CBOVIX VIX OOPP 20150722 001300000004-00004+00010+00050-00015-00003+00092-00605-004038120000110+ 81CBOVIX VIX OOPC 20150722 001400000019-00015+00092-00062-00050+00088+00167-00143-00115+ 82CBOVIX VIX OOPC 20150722 001400000157+00245-00225-00175+00219+00221-00121+08422+005115260004180+ 81CBOVIX VIX OOPP 20150722 001400000017-00015+00004-00023+00034-00003+00006+00029+00055- 82CBOVIX VIX OOPP 20150722 001400000014-00014+00032+00081-00037-00011+00114-01449-004762810000380+ 81CBOVIX VIX OOPC 20150722 001500000023-00020+00090-00050-00040+00086+00161-00125-00098+ 82CBOVIX VIX OOPC 20150722 001500000145+00234-00203-00150+00198+00212-00103+07658+005411150003541+ 81CBOVIX VIX OOPP 20150722 001500000022-00021+00002-00036+00045-00001+00013+00047+00073- 82CBOVIX VIX OOPP 20150722 001500000026-00026+00055+00107-00060-00021+00133-02269-005137120000739+ 81CBOVIX VIX OOPC 20150722 001600000026-00024+00087-00039-00030+00082+00152-00106-00082+ 82CBOVIX VIX OOPC 20150722 001600000133+00220-00178-00129+00178+00200-00089+06863+005884060003074+ 81CBOVIX VIX OOPP 20150722 001600000025-00025+00001+00049+00055-00004-00022+00067+00089- 82CBOVIX VIX OOPP 20150722 001600000039-00040+00082+00130-00081-00033+00146-03109-005646880001271+ 81CBOVIX VIX OOPC 20150722 001700000028-00026+00084-00030-00023+00077+00143-00091-00070+ 82CBOVIX VIX OOPC 20150722 001700000121+00207-00156-00111+00159+00187-00077+06156+006200900002661+ 81CBOVIX VIX OOPP 20150722 001700000027-00028+00004+00058+00062-00009-00031+00084+00102- 82CBOVIX VIX OOPP 20150722 001700000051-00055+00105+00148-00101-00046+00158-03847-005979660001856+ 81CBOVIX VIX OOPC 20150722 001800000029-00027+00080-00022-00018+00071+00134-00077-00060+ 82CBOVIX VIX OOPC 20150722 001800000110+00193-00136-00097+00142+00175-00067+05522+006494390002321+ 81CBOVIX VIX OOPP 20150722 001800000027-00029+00009+00066+00068-00014-00041+00098+00113- 82CBOVIX VIX OOPP 20150722 001800000063-00069+00125+00163-00118-00059+00168-04506-006279290002515+ 81CBOVIX VIX OOPC 20150722 001900000029-00028+00075-00017-00013+00066+00126-00066-00051+ 82CBOVIX VIX OOPC 20150722 001900000100+00180-00119-00084+00128+00162-00059+04964+006777190002044+ 81CBOVIX VIX OOPP 20150722 001900000028-00029+00013+00072+00072-00019-00049+00110+00122- 82CBOVIX VIX OOPP 20150722 001900000073-00082+00143+00176-00133-00072+00176-05082-006562380003237+ 81CBOVIX VIX OOPC 20150722 002000000029-00027+00071-00012-00010+00062+00118-00056-00044+ 82CBOVIX VIX OOPC 20150722 002000000091+00168-00105-00075+00116+00151-00053+04493+007094020001835+ 81CBOVIX VIX OOPP 20150722 002000000027-00029+00017+00077+00076-00024-00058+00119+00129- 82CBOVIX VIX OOPP 20150722 002000000082-00094+00158+00186-00145-00084+00183-05569-006875830004026+ 81CBOVIX VIX OOPC 20150722 002100000028-00027+00068-00009-00007+00058+00111-00049-00039+ 82CBOVIX VIX OOPC 20150722 002100000084+00157-00093-00066+00106+00140-00048+04088+007388690001659+ 81CBOVIX VIX OOPP 20150722 002100000027-00028+00021+00080+00079-00029-00065+00127+00134- 82CBOVIX VIX OOPP 20150722 002100000090-00106+00170+00194-00156-00094+00188-05986-007164710004849+ 81CBOVIX VIX OOPC 20150722 002200000028-00026+00064-00006-00005+00053+00104-00042-00034+ 82CBOVIX VIX OOPC 20150722 002200000077+00147-00082-00059+00096+00131-00043+03712+007590400001485+ 81CBOVIX VIX OOPP 20150722 002200000026-00027+00025+00083+00081-00033-00072+00134+00139- 82CBOVIX VIX OOPP 20150722 002200000097-00116+00181+00202-00166-00105+00193-06374-007358350005674+ 81CBOVIX VIX OOPC 20150722 002300000027-00025+00060-00004-00003+00050+00097-00036-00029+ 82CBOVIX VIX OOPC 20150722 002300000070+00137-00073-00052+00087+00121-00038+03374+007764230001330+ 81CBOVIX VIX OOPP 20150722 002300000025-00026+00029+00085+00083-00037-00079+00140+00144- 82CBOVIX VIX OOPP 20150722 002300000104-00126+00191+00208-00175-00114+00197-06721-007522210006518+ 81CBOVIX VIX OOPC 20150722 002400000026-00024+00057-00002-00002+00046+00091-00031-00026+ 82CBOVIX VIX OOPC 20150722 002400000064+00128-00064-00047+00079+00113-00035+03072+007919360001194+ 81CBOVIX VIX OOPP 20150722 002400000024-00025+00033+00087+00084-00041-00086+00145+00148- 82CBOVIX VIX OOPP 20150722 002400000110-00136+00199+00214-00183-00123+00201-07033-007665620007380+ 81CBOVIX VIX OOPC 20150722 002500000025-00023+00054-00000-00001+00043+00085-00027-00023+ 82CBOVIX VIX OOPC 20150722 002500000059+00120-00058-00042+00073+00105-00031+02821+008105340001089+ 81CBOVIX VIX OOPP 20150722 002500000023-00024+00036+00088+00085-00044-00091+00149+00150- 82CBOVIX VIX OOPP 20150722 002500000115-00144+00206+00219-00189-00131+00204-07292-007839170008274+ 81CBOVIX VIX OOPC 20150722 002600000024-00022+00051-00001+00000-00040+00080-00024-00020+ 82CBOVIX VIX OOPC 20150722 002600000055+00113-00051-00038+00067+00098-00028+02581+008241190000985+ 81CBOVIX VIX OOPP 20150722 002600000022-00023+00039+00089+00086-00047-00097+00153+00153- 82CBOVIX VIX OOPP 20150722 002600000120-00152+00213+00223-00196-00138+00207-07540-007960490009168+ 81CBOVIX VIX OOPC 20150722 002700000023-00021+00048-00002+00001-00037+00075-00021-00018+ 82CBOVIX VIX OOPC 20150722 002700000050+00106-00046-00034+00061+00092-00026+02375+008387260000899+ 81CBOVIX VIX OOPP 20150722 002700000021-00021+00042+00090+00087-00050-00102+00156+00156- 82CBOVIX VIX OOPP 20150722 002700000124-00159+00218+00227-00201-00145+00210-07753-008091170010081+ 81CBOVIX VIX OOPC 20150722 002800000022-00020+00045-00002+00002-00034+00071-00018-00016+ 82CBOVIX VIX OOPC 20150722 002800000046+00099-00041-00031+00056+00086-00024+02176+008492500000814+ 81CBOVIX VIX OOPP 20150722 002800000020-00020+00045+00091+00087-00053-00107+00158+00158- 82CBOVIX VIX OOPP 20150722 002800000129-00166+00223+00230-00207-00151+00212-07959-008178570010995+ 81CBOVIX VIX OOPC 20150722 002900000021-00019+00043-00003+00002-00032+00067-00016-00014+ 82CBOVIX VIX OOPC 20150722 002900000043+00093-00037-00028+00052+00080-00022+02017+008638630000751+ 81CBOVIX VIX OOPP 20150722 002900000019-00019+00047+00091+00088-00055-00111+00161+00159- 82CBOVIX VIX OOPP 20150722 002900000132-00172+00227+00233-00211-00157+00214-08123-008307380011930+ 81CBOVIX VIX OOPC 20150722 003000000020-00018+00040-00003+00003-00030+00063-00014-00013+ 82CBOVIX VIX OOPC 20150722 003000000040+00088-00034-00026+00048+00075-00020+01866+008755640000689+ 81CBOVIX VIX OOPP 20150722 003000000018-00018+00050+00092+00088-00057-00115+00162+00161- 82CBOVIX VIX OOPP 20150722 003000000135-00178+00231+00236-00215-00162+00216-08281-008404880012868+ 81CBOVIX VIX OOPC 20150722 003250000018-00015+00034-00004+00003-00025+00053-00010-00009+ 82CBOVIX VIX OOPC 20150722 003250000032+00074-00026-00020+00038+00063-00016+01499+008902280000536+ 81CBOVIX VIX OOPP 20150722 003250000015-00015+00056+00092+00089-00063-00126+00167+00164- 82CBOVIX VIX OOPP 20150722 003250000143-00192+00239+00242-00225-00175+00220-08664-008487110015210+ 81CBOVIX VIX OOPC 20150722 003500000016-00013+00030-00004+00004-00021+00046-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000027+00065-00020-00016+00032+00054-00013+01255+009147730000443+ 81CBOVIX VIX OOPP 20150722 003500000013-00013+00061+00092+00089-00067-00133+00169+00166- 82CBOVIX VIX OOPP 20150722 003500000149-00203+00245+00246-00232-00185+00223-08921-008665580017614+ 81CBOVIX VIX OOPC 20150722 003750000014-00011+00026-00004+00004-00017+00040-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000022+00055-00016-00012+00026+00046-00010+01024+009257950000352+ 81CBOVIX VIX OOPP 20150722 003750000011-00011+00066+00092+00089-00071-00141+00171+00168- 82CBOVIX VIX OOPP 20150722 003750000154-00214+00249+00249-00238-00194+00226-09168-008680040020020+ 81CBOVIX VIX OOPC 20150722 004000000012-00010+00023-00004+00004-00015+00034-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000019+00048-00012-00010+00022+00039-00008+00856+009407440000289+ 81CBOVIX VIX OOPP 20150722 004000000009-00009+00070+00092+00088-00074-00147+00173+00169- 82CBOVIX VIX OOPP 20150722 004000000158-00222+00253+00251-00243-00201+00228-09349-008720940022454+ 81CBOVIX VIX OOPC 20150722 004250000011-00008+00019-00003+00003-00012+00029-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000015+00041-00009-00008+00017+00033-00007+00693+009446300000227+ 81CBOVIX VIX OOPP 20150722 004250000007-00007+00074+00091+00088-00077-00153+00174+00171- 82CBOVIX VIX OOPP 20150722 004250000162-00231+00256+00254-00247-00208+00230-09530-008592860024888+ 81CBOVIX VIX OOPC 20150722 004500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20150722 004500000013+00035-00007-00006+00014+00028-00005+00578+009540330000186+ 81CBOVIX VIX OOPP 20150722 004500000005-00006+00077+00090+00088-00079-00158+00174+00171- 82CBOVIX VIX OOPP 20150722 004500000165-00238+00258+00255-00251-00214+00231-09662-008488820027344+ 81CBOVIX VIX OOPC 20150722 004750000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000010+00030-00006-00005+00012+00024-00004+00465+009542990000145+ 81CBOVIX VIX OOPP 20150722 004750000003-00004+00081+00090+00087-00082-00163+00175+00172- 82CBOVIX VIX OOPP 20150722 004750000168-00245+00260+00257-00254-00221+00232-09797-008141140029800+ 81CBOVIX VIX OOPC 20150722 005000000007-00005+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000008+00024-00004-00003+00009+00019-00003+00352+009421510000105+ 81CBOVIX VIX OOPP 20150722 005000000000+00002+00086+00089+00086-00085-00171+00175+00172- 82CBOVIX VIX OOPP 20150722 005000000171-00256+00261+00258-00258-00229+00233-09956-006904410032256+ 81CBOVIX VIX OOPC 20150722 005500000003-00006+00007-00004+00000+00007+00011-00002+00003+ 82CBOVIX VIX OOPC 20150722 005500000008+00017-00000-00005+00009+00014-00003+00266+009674850000100+ 81CBOVIX VIX OOPP 20150722 005500000002-00001-00084+00086+00088-00087-00170+00172+00174- 82CBOVIX VIX OOPP 20150722 005500000174-00256+00259+00261-00261-00231+00234-09980-006904410037223+ 81CBOVIX VIX OOPC 20150722 006000000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20150722 006000000004+00014-00002-00002+00004+00011-00002+00186+009743310000053+ 81CBOVIX VIX OOPP 20150722 006000000004-00003-00082+00083+00090-00090-00169+00170+00177- 82CBOVIX VIX OOPP 20150722 006000000177-00255+00256+00264-00263-00231+00235-09991-006904410042191+ 81CBOVIX VIX OOPC 20150722 006500000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150722 006500000002+00009-00001-00001+00002+00007-00001+00105+009499510000028+ 81CBOVIX VIX OOPP 20150722 006500000007-00006-00080+00080+00093-00093-00166+00167+00180- 82CBOVIX VIX OOPP 20150722 006500000180-00253+00254+00266-00266-00231+00236-09995-006904410047159+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000000+00002-00000-00000+00000+00001-00000+00012+007920780000002+ 81CBOVIX VIX OOPP 20150722 007000000009-00009-00077+00078+00096-00096-00164+00164+00182- 82CBOVIX VIX OOPP 20150722 007000000182-00250+00251+00269-00269-00231+00237-09998-006904410052127+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00000+006784090000000+ 81CBOVIX VIX OOPP 20150722 007500000010-00009-00077+00077+00096-00096-00164+00164+00183- 82CBOVIX VIX OOPP 20150722 007500000183-00250+00250+00270-00269-00231+00237-09999-006904410057118+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+007059680000000+ 81CBOVIX VIX OOPP 20150722 008000000010-00010-00077+00077+00096-00096-00163+00164+00183- 82CBOVIX VIX OOPP 20150722 008000000183-00250+00250+00270-00270-00231+00237-09999-006904410062111+ 81CBOVIX VIX OOPC 20150819 001000000009-00002+00092-00083-00074+00087+00176-00169-00155+ 82CBOVIX VIX OOPC 20150819 001000000171+00261-00255-00234+00254+00232-00199+09706+005770820008197+ 81CBOVIX VIX OOPP 20150819 001000000004-00002+00002-00002+00007-00001+00001-00003+00010- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00003+00015-00001-00001+00029-00138-004821240000029+ 81CBOVIX VIX OOPC 20150819 001100000011-00005+00093-00080-00069+00088+00176-00165-00148+ 82CBOVIX VIX OOPC 20150819 001100000170+00259-00251-00224+00251+00231-00185+09535+005493970007248+ 81CBOVIX VIX OOPP 20150819 001100000010-00002+00006-00003+00015-00000+00003-00004+00022- 82CBOVIX VIX OOPP 20150819 001100000003-00001-00004+00031-00007-00001+00047-00327-004912230000050+ 81CBOVIX VIX OOPC 20150819 001200000014-00007+00094-00077-00064+00089+00175-00161-00140+ 82CBOVIX VIX OOPC 20150819 001200000169+00258-00247-00213+00246+00229-00169+09342+005074260006300+ 81CBOVIX VIX OOPP 20150819 001200000013-00005+00007-00007+00020-00001+00003-00008+00030- 82CBOVIX VIX OOPP 20150819 001200000004-00000+00009+00043-00012-00003+00064-00525-004642480000100+ 81CBOVIX VIX OOPC 20150819 001300000017-00010+00094-00072-00058+00090+00174-00156-00130+ 82CBOVIX VIX OOPC 20150819 001300000167+00255-00241-00198+00240+00228-00150+09081+004665140005366+ 81CBOVIX VIX OOPP 20150819 001300000013-00010+00005-00014+00024-00005+00001+00016+00038- 82CBOVIX VIX OOPP 20150819 001300000003-00005+00017+00056-00016-00006+00083-00791-004331990000190+ 81CBOVIX VIX OOPC 20150819 001400000022-00016+00095-00062-00048+00090+00171-00142-00114+ 82CBOVIX VIX OOPC 20150819 001400000160+00249-00224-00176+00225+00221-00130+08492+004863770004599+ 81CBOVIX VIX OOPP 20150819 001400000019-00017+00006-00025+00035-00006+00004+00031+00056- 82CBOVIX VIX OOPP 20150819 001400000010-00012+00035+00080-00031-00012+00104-01421-004631000000421+ 81CBOVIX VIX OOPC 20150819 001500000027-00022+00094-00050-00038+00089+00165-00125-00098+ 82CBOVIX VIX OOPC 20150819 001500000151+00239-00202-00153+00207+00212-00113+07784+005181610003971+ 81CBOVIX VIX OOPP 20150819 001500000024-00024+00006-00038+00046-00005+00010+00049+00073- 82CBOVIX VIX OOPP 20150819 001500000020-00023+00057+00104-00050-00021+00122-02165-004996330000790+ 81CBOVIX VIX OOPC 20150819 001600000030-00026+00092-00038-00029+00086+00158-00107-00083+ 82CBOVIX VIX OOPC 20150819 001600000140+00227-00179-00133+00189+00200-00099+07061+005599440003493+ 81CBOVIX VIX OOPP 20150819 001600000028-00028+00003-00050+00056-00002+00017+00068+00088- 82CBOVIX VIX OOPP 20150819 001600000031-00035+00082+00125-00069-00033+00136-02916-005436510001309+ 81CBOVIX VIX OOPC 20150819 001700000032-00029+00089-00029-00022+00082+00150-00091-00071+ 82CBOVIX VIX OOPC 20150819 001700000130+00215-00158-00116+00172+00189-00087+06410+005918360003079+ 81CBOVIX VIX OOPP 20150819 001700000030-00031+00001-00060+00063-00002-00025+00084+00100- 82CBOVIX VIX OOPP 20150819 001700000041-00047+00104+00142-00087-00045+00147-03588-005765040001893+ 81CBOVIX VIX OOPC 20150819 001800000033-00031+00086-00021-00016+00078+00143-00078-00061+ 82CBOVIX VIX OOPC 20150819 001800000120+00203-00139-00102+00156+00177-00077+05820+006164030002716+ 81CBOVIX VIX OOPP 20150819 001800000031-00033+00003+00067+00069-00007-00033+00097+00111- 82CBOVIX VIX OOPP 20150819 001800000052-00060+00123+00157-00103-00057+00158-04194-006014100002527+ 81CBOVIX VIX OOPC 20150819 001900000034-00031+00083-00016-00012+00074+00135-00067-00053+ 82CBOVIX VIX OOPC 20150819 001900000111+00191-00123-00090+00143+00166-00069+05302+006457860002438+ 81CBOVIX VIX OOPP 20150819 001900000031-00034+00006+00073+00073-00011-00041+00109+00119- 82CBOVIX VIX OOPP 20150819 001900000061-00071+00140+00169-00116-00069+00166-04726-006307490003247+ 81CBOVIX VIX OOPC 20150819 002000000034-00031+00079-00011-00008+00069+00128-00058-00046+ 82CBOVIX VIX OOPC 20150819 002000000102+00180-00108-00079+00130+00155-00062+04830+006662450002176+ 81CBOVIX VIX OOPP 20150819 002000000031-00034+00010+00078+00077-00016-00048+00118+00126- 82CBOVIX VIX OOPP 20150819 002000000070-00083+00154+00180-00129-00079+00173-05210-006509140003982+ 81CBOVIX VIX OOPC 20150819 002100000033-00031+00075-00007-00005+00065+00121-00050-00040+ 82CBOVIX VIX OOPC 20150819 002100000095+00170-00096-00071+00120+00145-00056+04426+006904100001974+ 81CBOVIX VIX OOPP 20150819 002100000031-00033+00014+00082+00080-00020-00055+00127+00132- 82CBOVIX VIX OOPP 20150819 002100000078-00093+00167+00188-00140-00090+00179-05624-006746040004778+ 81CBOVIX VIX OOPC 20150819 002200000033-00031+00072-00004-00003+00061+00114-00043-00035+ 82CBOVIX VIX OOPC 20150819 002200000088+00160-00086-00064+00110+00136-00051+04059+007095580001787+ 81CBOVIX VIX OOPP 20150819 002200000031-00033+00017+00085+00082-00024-00062+00133+00137- 82CBOVIX VIX OOPP 20150819 002200000085-00103+00178+00196-00150-00099+00184-06000-006931270005588+ 81CBOVIX VIX OOPC 20150819 002300000032-00030+00068-00002-00001+00057+00108-00037-00030+ 82CBOVIX VIX OOPC 20150819 002300000081+00150-00076-00056+00100+00127-00045+03709+007215280001600+ 81CBOVIX VIX OOPP 20150819 002300000030-00032+00021+00088+00084-00028-00069+00140+00142- 82CBOVIX VIX OOPP 20150819 002300000092-00113+00188+00203-00160-00108+00190-06360-007043130006399+ 81CBOVIX VIX OOPC 20150819 002400000031-00029+00065-00000+00001-00053+00102-00032-00026+ 82CBOVIX VIX OOPC 20150819 002400000074+00142-00067-00050+00092+00119-00041+03397+007334800001441+ 81CBOVIX VIX OOPP 20150819 002400000029-00030+00025+00090+00086-00032-00075+00145+00146- 82CBOVIX VIX OOPP 20150819 002400000099-00122+00196+00209-00169-00117+00194-06681-007153500007237+ 81CBOVIX VIX OOPC 20150819 002500000030-00028+00062-00002+00002-00050+00096-00028-00024+ 82CBOVIX VIX OOPC 20150819 002500000070+00134-00061-00046+00086+00112-00038+03152+007531030001333+ 81CBOVIX VIX OOPP 20150819 002500000028-00029+00028+00091+00087-00035-00081+00149+00149- 82CBOVIX VIX OOPP 20150819 002500000104-00130+00203+00214-00175-00124+00197-06932-007340370008127+ 81CBOVIX VIX OOPC 20150819 002600000029-00027+00059-00003+00003-00047+00092-00024-00021+ 82CBOVIX VIX OOPC 20150819 002600000065+00127-00055-00042+00080+00105-00035+02923+007688210001228+ 81CBOVIX VIX OOPP 20150819 002600000027-00028+00031+00092+00088-00039-00086+00152+00151- 82CBOVIX VIX OOPP 20150819 002600000109-00138+00209+00218-00181-00131+00200-07168-007487040009019+ 81CBOVIX VIX OOPC 20150819 002700000028-00026+00056-00004+00004-00044+00087-00021-00019+ 82CBOVIX VIX OOPC 20150819 002700000060+00120-00049-00038+00074+00098-00032+02702+007803150001123+ 81CBOVIX VIX OOPP 20150819 002700000026-00027+00034+00093+00088-00042-00091+00156+00154- 82CBOVIX VIX OOPP 20150819 002700000113-00145+00215+00222-00188-00138+00203-07396-007589980009911+ 81CBOVIX VIX OOPC 20150819 002800000027-00024+00053-00004+00004-00042+00082-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000056+00113-00044-00034+00068+00092-00029+02501+007909090001029+ 81CBOVIX VIX OOPP 20150819 002800000025-00026+00037+00094+00089-00045-00096+00158+00156- 82CBOVIX VIX OOPP 20150819 002800000118-00152+00220+00226-00193-00144+00206-07604-007682810010815+ 81CBOVIX VIX OOPC 20150819 002900000026-00023+00051-00005+00005-00039+00077-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000052+00107-00040-00031+00063+00087-00027+02306+007980690000935+ 81CBOVIX VIX OOPP 20150819 002900000024-00025+00040+00094+00089-00047-00101+00161+00158- 82CBOVIX VIX OOPP 20150819 002900000122-00159+00225+00229-00199-00150+00209-07806-007739390011719+ 81CBOVIX VIX OOPC 20150819 003000000025-00022+00048-00006+00005-00036+00073-00014-00012+ 82CBOVIX VIX OOPC 20150819 003000000048+00100-00035-00028+00057+00081-00024+02113+008016380000842+ 81CBOVIX VIX OOPP 20150819 003000000022-00023+00043+00095+00090-00050-00106+00163+00160- 82CBOVIX VIX OOPP 20150819 003000000126-00166+00229+00232-00204-00156+00211-08007-007757510012623+ 81CBOVIX VIX OOPC 20150819 003250000022-00019+00041-00006+00006-00030+00063-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000039+00086-00027-00021+00046+00069-00019+01722+008142170000663+ 81CBOVIX VIX OOPP 20150819 003250000019-00020+00050+00095+00090-00057-00116+00168+00164- 82CBOVIX VIX OOPP 20150819 003250000135-00181+00238+00239-00216-00169+00217-08417-007833310014937+ 81CBOVIX VIX OOPC 20150819 003500000020-00017+00037-00006+00006-00026+00056-00007-00007+ 82CBOVIX VIX OOPC 20150819 003500000034+00076-00021-00018+00040+00060-00016+01472+008397670000562+ 81CBOVIX VIX OOPP 20150819 003500000017-00018+00054+00095+00090-00061-00124+00170+00166- 82CBOVIX VIX OOPP 20150819 003500000141-00191+00244+00243-00223-00179+00220-08680-008038140017330+ 81CBOVIX VIX OOPC 20150819 003750000018-00015+00033-00006+00006-00022+00049-00005-00005+ 82CBOVIX VIX OOPC 20150819 003750000029+00067-00017-00014+00033+00052-00013+01239+008544630000464+ 81CBOVIX VIX OOPP 20150819 003750000015-00015+00059+00095+00090-00065-00132+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000147-00202+00248+00246-00230-00187+00223-08930-008118110019726+ 81CBOVIX VIX OOPC 20150819 004000000016-00013+00028-00006+00006-00019+00042-00003-00003+ 82CBOVIX VIX OOPC 20150819 004000000023+00057-00013-00011+00027+00044-00011+01010+008572200000366+ 81CBOVIX VIX OOPP 20150819 004000000012-00013+00065+00094+00090-00069-00139+00174+00169- 82CBOVIX VIX OOPP 20150819 004000000153-00213+00253+00250-00237-00196+00225-09178-008048160022121+ 81CBOVIX VIX OOPC 20150819 004250000014-00011+00024-00005+00005-00016+00036-00002-00002+ 82CBOVIX VIX OOPC 20150819 004250000019+00049-00010-00009+00022+00037-00009+00836+008626930000295+ 81CBOVIX VIX OOPP 20150819 004250000009-00011+00069+00093+00089-00073-00146+00175+00170- 82CBOVIX VIX OOPP 20150819 004250000157-00222+00256+00252-00242-00203+00228-09373-007982790024544+ 81CBOVIX VIX OOPC 20150819 004500000013-00010+00022-00005+00005-00013+00032-00001-00002+ 82CBOVIX VIX OOPC 20150819 004500000016+00043-00008-00007+00019+00033-00007+00711+008729070000247+ 81CBOVIX VIX OOPP 20150819 004500000008-00009+00073+00093+00089-00075-00151+00176+00171- 82CBOVIX VIX OOPP 20150819 004500000160-00229+00258+00254-00246-00209+00229-09516-007946840026989+ 81CBOVIX VIX OOPC 20150819 004750000011-00008+00019-00004+00005-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000014+00037-00006-00005+00016+00028-00006+00589+008756390000199+ 81CBOVIX VIX OOPP 20150819 004750000005-00007+00076+00092+00088-00078-00157+00176+00171- 82CBOVIX VIX OOPP 20150819 004750000164-00237+00260+00255-00250-00215+00231-09662-007760760029435+ 81CBOVIX VIX OOPC 20150819 005000000010-00007+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20150819 005000000012+00033-00005-00004+00013+00024-00005+00499+008822620000166+ 81CBOVIX VIX OOPP 20150819 005000000003-00005+00080+00091+00087-00080-00162+00176+00171- 82CBOVIX VIX OOPP 20150819 005000000166-00243+00261+00256-00253-00220+00232-09775-007550500031896+ 81CBOVIX VIX OOPC 20150819 005500000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20150819 005500000007+00023-00002-00003+00008+00017-00003+00325+008747460000102+ 81CBOVIX VIX OOPP 20150819 005500000006-00000-00078+00086+00091-00087-00162+00172+00176- 82CBOVIX VIX OOPP 20150819 005500000173-00245+00257+00262-00259-00224+00234-09866-007550500036819+ 81CBOVIX VIX OOPC 20150819 006000000006-00004+00009-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20150819 006000000006+00019-00002-00002+00006+00013-00002+00246+008901970000076+ 81CBOVIX VIX OOPP 20150819 006000000007-00003-00078+00083+00092-00089-00163+00170+00178- 82CBOVIX VIX OOPP 20150819 006000000176-00247+00256+00264-00262-00227+00235-09919-007550500041780+ 81CBOVIX VIX OOPC 20150819 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20150819 006500000004+00014-00001-00001+00004+00010-00001+00171+008900000000051+ 81CBOVIX VIX OOPP 20150819 006500000008-00006-00077+00081+00094-00092-00163+00167+00180- 82CBOVIX VIX OOPP 20150819 006500000179-00248+00253+00266-00266-00228+00236-09951-007550500046742+ 81CBOVIX VIX OOPC 20150819 007000000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000002+00009-00000-00000+00002+00006-00001+00094+008615050000026+ 81CBOVIX VIX OOPP 20150819 007000000010-00009-00075+00078+00097-00095-00161+00164+00183- 82CBOVIX VIX OOPP 20150819 007000000182-00247+00251+00269-00269-00229+00237-09969-007550500051705+ 81CBOVIX VIX OOPC 20150916 001000000010-00001+00093-00085-00073+00087+00178-00171-00155+ 82CBOVIX VIX OOPC 20150916 001000000171+00262-00257-00235+00255+00233-00203+09750+005247250008631+ 81CBOVIX VIX OOPP 20150916 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20150916 001000000001+00000-00002+00012-00000-00000+00023-00087-004190790000017+ 81CBOVIX VIX OOPC 20150916 001100000012-00003+00094-00083-00070+00087+00178-00168-00150+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00255-00228+00253+00232-00191+09648+004809150007657+ 81CBOVIX VIX OOPP 20150916 001100000006-00003+00003-00003+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20150916 001100000001+00000+00004+00022-00002-00001+00037-00194-004113110000040+ 81CBOVIX VIX OOPC 20150916 001200000014-00004+00095-00081-00066+00088+00178-00166-00144+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00252-00218+00251+00231-00177+09527+004333680006682+ 81CBOVIX VIX OOPP 20150916 001200000008-00005+00004-00005+00014-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20150916 001200000001+00001+00006+00031-00003-00002+00053-00311-003812720000063+ 81CBOVIX VIX OOPC 20150916 001300000018-00009+00097-00074-00058+00090+00177-00158-00131+ 82CBOVIX VIX OOPC 20150916 001300000169+00258-00243-00201+00244+00228-00158+09175+004350690005796+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00007-00013+00024-00006+00001-00015+00036- 82CBOVIX VIX OOPP 20150916 001300000001-00004+00016+00052-00011-00005+00074-00701-004038250000174+ 81CBOVIX VIX OOPC 20150916 001400000024-00016+00098-00063-00047+00092+00174-00144-00115+ 82CBOVIX VIX OOPC 20150916 001400000164+00253-00227-00179+00231+00222-00139+08629+004556260005020+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00008-00025+00035-00008+00002+00030+00054- 82CBOVIX VIX OOPP 20150916 001400000005-00009+00033+00076-00024-00011+00095-01286-004343970000396+ 81CBOVIX VIX OOPC 20150916 001500000029-00023+00098-00050-00036+00092+00170-00126-00098+ 82CBOVIX VIX OOPC 20150916 001500000156+00244-00204-00156+00215+00213-00122+07944+004940350004405+ 81CBOVIX VIX OOPP 20150916 001500000026-00025+00009-00039+00047-00008+00006+00049+00071- 82CBOVIX VIX OOPP 20150916 001500000014-00018+00056+00100-00041-00021+00112-02006-004776260000779+ 81CBOVIX VIX OOPC 20150916 001600000033-00028+00097-00039-00027+00090+00164-00109-00084+ 82CBOVIX VIX OOPC 20150916 001600000147+00234-00183-00136+00199+00203-00107+07288+005217210003867+ 81CBOVIX VIX OOPP 20150916 001600000030-00031+00007-00050+00056-00007+00012+00066+00086- 82CBOVIX VIX OOPP 20150916 001600000023-00029+00079+00120-00058-00031+00127-02686-005074730001238+ 81CBOVIX VIX OOPC 20150916 001700000036-00031+00095-00029-00020+00087+00157-00093-00072+ 82CBOVIX VIX OOPC 20150916 001700000138+00223-00161-00120+00183+00192-00096+06661+005557820003453+ 81CBOVIX VIX OOPP 20150916 001700000033-00034+00005-00061+00064-00004+00019+00083+00098- 82CBOVIX VIX OOPP 20150916 001700000032-00040+00101+00138-00074-00043+00138-03333-005426330001821+ 81CBOVIX VIX OOPC 20150916 001800000037-00034+00092-00021-00014+00084+00151-00080-00062+ 82CBOVIX VIX OOPC 20150916 001800000129+00212-00143-00106+00169+00180-00086+06097+005828580003090+ 81CBOVIX VIX OOPP 20150916 001800000034-00037+00003-00069+00069-00000-00026+00096+00109- 82CBOVIX VIX OOPP 20150916 001800000042-00051+00120+00152-00089-00054+00148-03911-005702130002456+ 81CBOVIX VIX OOPC 20150916 001900000038-00035+00089-00015-00010+00080+00144-00069-00054+ 82CBOVIX VIX OOPC 20150916 001900000120+00201-00126-00094+00155+00170-00077+05590+006064350002777+ 81CBOVIX VIX OOPP 20150916 001900000035-00038+00001+00075+00074-00004-00033+00108+00117- 82CBOVIX VIX OOPP 20150916 001900000051-00062+00137+00164-00103-00065+00157-04430-005939590003141+ 81CBOVIX VIX OOPC 20150916 002000000038-00035+00086-00010-00006+00076+00137-00059-00046+ 82CBOVIX VIX OOPC 20150916 002000000112+00191-00112-00083+00143+00160-00069+05127+006244400002492+ 81CBOVIX VIX OOPP 20150916 002000000035-00038+00004+00080+00078-00008-00040+00118+00125- 82CBOVIX VIX OOPP 20150916 002000000059-00073+00152+00175-00115-00075+00165-04903-006119150003853+ 81CBOVIX VIX OOPC 20150916 002100000038-00035+00083-00006-00003+00072+00130-00051-00041+ 82CBOVIX VIX OOPC 20150916 002100000104+00181-00100-00074+00132+00150-00063+04725+006465690002272+ 81CBOVIX VIX OOPP 20150916 002100000035-00038+00007+00084+00081-00012-00046+00126+00130- 82CBOVIX VIX OOPP 20150916 002100000067-00083+00164+00184-00126-00085+00171-05313-006338390004631+ 81CBOVIX VIX OOPC 20150916 002200000038-00035+00079-00002-00000+00068+00124-00044-00035+ 82CBOVIX VIX OOPC 20150916 002200000097+00172-00089-00067+00122+00141-00057+04349+006613200002054+ 81CBOVIX VIX OOPP 20150916 002200000035-00038+00011+00088+00084-00016-00053+00133+00136- 82CBOVIX VIX OOPP 20150916 002200000074-00092+00175+00192-00137-00094+00177-05698-006482630005411+ 81CBOVIX VIX OOPC 20150916 002300000037-00034+00076-00000+00001-00064+00118-00038-00031+ 82CBOVIX VIX OOPC 20150916 002300000091+00163-00079-00060+00114+00132-00053+04031+006807000001891+ 81CBOVIX VIX OOPP 20150916 002300000034-00037+00014+00090+00085-00020-00059+00139+00140- 82CBOVIX VIX OOPP 20150916 002300000081-00101+00185+00198-00145-00103+00182-06022-006672350006245+ 81CBOVIX VIX OOPC 20150916 002400000036-00033+00073-00002+00003-00061+00113-00033-00027+ 82CBOVIX VIX OOPC 20150916 002400000085+00155-00071-00054+00106+00125-00048+03737+006961920001735+ 81CBOVIX VIX OOPP 20150916 002400000033-00036+00017+00092+00087-00024-00065+00144+00144- 82CBOVIX VIX OOPP 20150916 002400000087-00109+00193+00204-00154-00111+00186-06322-006822360007087+ 81CBOVIX VIX OOPC 20150916 002500000036-00032+00070-00004+00004-00057+00107-00028-00024+ 82CBOVIX VIX OOPC 20150916 002500000079+00147-00064-00049+00098+00117-00044+03455+007067150001580+ 81CBOVIX VIX OOPP 20150916 002500000032-00035+00021+00094+00088-00027-00071+00149+00147- 82CBOVIX VIX OOPP 20150916 002500000093-00118+00201+00209-00162-00119+00191-06611-006921710007929+ 81CBOVIX VIX OOPC 20150916 002600000035-00031+00067-00005+00005-00054+00101-00024-00021+ 82CBOVIX VIX OOPC 20150916 002600000074+00139-00057-00044+00090+00110-00040+03196+007162130001441+ 81CBOVIX VIX OOPP 20150916 002600000031-00034+00024+00095+00089-00031-00076+00153+00150- 82CBOVIX VIX OOPP 20150916 002600000098-00126+00208+00214-00169-00126+00194-06875-007010020008787+ 81CBOVIX VIX OOPC 20150916 002700000034-00030+00064-00006+00006-00051+00097-00021-00018+ 82CBOVIX VIX OOPC 20150916 002700000069+00132-00051-00040+00085+00104-00037+02983+007298000001336+ 81CBOVIX VIX OOPP 20150916 002700000030-00033+00027+00096+00090-00034-00081+00156+00153- 82CBOVIX VIX OOPP 20150916 002700000103-00133+00213+00218-00175-00132+00197-07093-007139040009680+ 81CBOVIX VIX OOPC 20150916 002800000033-00029+00061-00007+00007-00048+00092-00018-00016+ 82CBOVIX VIX OOPC 20150916 002800000065+00126-00046-00037+00079+00098-00035+02779+007403230001233+ 81CBOVIX VIX OOPP 20150916 002800000029-00032+00030+00097+00091-00037-00086+00159+00155- 82CBOVIX VIX OOPP 20150916 002800000107-00139+00218+00222-00181-00138+00200-07302-007236570010575+ 81CBOVIX VIX OOPC 20150916 002900000032-00028+00058-00007+00007-00046+00088-00016-00014+ 82CBOVIX VIX OOPC 20150916 002900000061+00119-00042-00033+00073+00092-00032+02580+007476080001131+ 81CBOVIX VIX OOPP 20150916 002900000028-00030+00033+00097+00091-00040-00091+00162+00157- 82CBOVIX VIX OOPP 20150916 002900000112-00146+00223+00225-00187-00144+00203-07506-007300650011470+ 81CBOVIX VIX OOPC 20150916 003000000030-00027+00055-00008+00008-00043+00083-00013-00012+ 82CBOVIX VIX OOPC 20150916 003000000056+00113-00037-00030+00068+00087-00029+02385+007517430001028+ 81CBOVIX VIX OOPP 20150916 003000000027-00029+00036+00098+00092-00043-00095+00164+00159- 82CBOVIX VIX OOPP 20150916 003000000116-00153+00228+00229-00192-00150+00206-07707-007331860012365+ 81CBOVIX VIX OOPC 20150916 003250000028-00023+00049-00009+00008-00036+00073-00009-00009+ 82CBOVIX VIX OOPC 20150916 003250000047+00098-00028-00023+00056+00075-00023+01975+007636120000823+ 81CBOVIX VIX OOPP 20150916 003250000024-00026+00042+00098+00092-00049-00106+00169+00163- 82CBOVIX VIX OOPP 20150916 003250000126-00168+00237+00235-00205-00163+00212-08131-007421690014653+ 81CBOVIX VIX OOPC 20150916 003500000025-00021+00044-00009+00009-00032+00065-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000041+00088-00022-00019+00048+00065-00020+01696+007852170000698+ 81CBOVIX VIX OOPP 20150916 003500000021-00023+00048+00098+00092-00054-00114+00171+00165- 82CBOVIX VIX OOPP 20150916 003500000133-00179+00243+00240-00213-00172+00215-08419-007608050017023+ 81CBOVIX VIX OOPC 20150916 003750000023-00019+00039-00008+00008-00027+00057-00004-00004+ 82CBOVIX VIX OOPC 20150916 003750000035+00077-00017-00015+00041+00057-00016+01431+007961780000576+ 81CBOVIX VIX OOPP 20150916 003750000019-00020+00053+00098+00092-00059-00123+00174+00167- 82CBOVIX VIX OOPP 20150916 003750000139-00190+00248+00244-00221-00181+00219-08695-007678580019394+ 81CBOVIX VIX OOPC 20150916 004000000021-00016+00035-00008+00008-00024+00050-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000029+00068-00013-00012+00034+00049-00014+01209+008048010000475+ 81CBOVIX VIX OOPP 20150916 004000000016-00018+00058+00097+00091-00063-00130+00175+00168- 82CBOVIX VIX OOPP 20150916 004000000145-00200+00252+00247-00227-00189+00222-08929-007717360021787+ 81CBOVIX VIX OOPC 20150916 004250000019-00015+00031-00007+00008-00021+00045-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000026+00061-00011-00010+00030+00043-00012+01050+008185230000408+ 81CBOVIX VIX OOPP 20150916 004250000014-00016+00062+00097+00091-00066-00136+00176+00169- 82CBOVIX VIX OOPP 20150916 004250000149-00208+00254+00249-00232-00196+00224-09098-007805130024214+ 81CBOVIX VIX OOPC 20150916 004500000017-00013+00028-00007+00007-00018+00040-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000022+00054-00008-00008+00025+00038-00010+00896+008254060000341+ 81CBOVIX VIX OOPP 20150916 004500000012-00014+00065+00096+00090-00069-00141+00177+00170- 82CBOVIX VIX OOPP 20150916 004500000153-00216+00257+00251-00237-00202+00226-09264-007808200026641+ 81CBOVIX VIX OOPC 20150916 004750000015-00011+00024-00006+00007-00015+00035-00000+00000+ 82CBOVIX VIX OOPC 20150916 004750000018+00047-00006-00006+00021+00033-00008+00751+008268430000278+ 81CBOVIX VIX OOPP 20150916 004750000009-00012+00069+00095+00090-00072-00147+00177+00171- 82CBOVIX VIX OOPP 20150916 004750000156-00224+00259+00253-00241-00207+00227-09423-007732540029072+ 81CBOVIX VIX OOPC 20150916 005000000013-00010+00022-00006+00006-00013+00031-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000016+00041-00005-00005+00018+00028-00007+00635+008293030000230+ 81CBOVIX VIX OOPP 20150916 005000000007-00010+00073+00094+00089-00075-00152+00178+00171- 82CBOVIX VIX OOPP 20150916 005000000160-00231+00260+00254-00245-00213+00229-09553-007646280031517+ 81CBOVIX VIX OOPC 20150916 005500000011-00008+00017-00005+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20150916 005500000012+00033-00003-00003+00013+00022-00005+00474+008404110000167+ 81CBOVIX VIX OOPP 20150916 005500000004-00007+00079+00093+00087-00078-00160+00178+00171- 82CBOVIX VIX OOPP 20150916 005500000164-00242+00262+00256-00250-00220+00231-09741-007467720036442+ 81CBOVIX VIX OOPC 20150916 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20150916 006000000009+00026-00002-00002+00010+00017-00003+00354+008474170000121+ 81CBOVIX VIX OOPP 20150916 006000000001-00005+00084+00091+00086-00082-00168+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000168-00252+00263+00257-00255-00228+00232-09896-006951180041384+ 81CBOVIX VIX OOPC 20150916 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000006+00019-00001-00001+00006+00012-00002+00233+008341540000075+ 81CBOVIX VIX OOPP 20150916 006500000003-00000+00082+00087+00089-00086-00167+00173+00175- 82CBOVIX VIX OOPP 20150916 006500000173-00252+00259+00261-00260-00229+00234-09935-006951180046325+ 81CBOVIX VIX OOPC 20150916 007000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20150916 007000000003+00012-00000-00000+00003+00008-00001+00134+008071010000040+ 81CBOVIX VIX OOPP 20150916 007000000006-00004-00080+00083+00092-00090-00165+00169+00178- 82CBOVIX VIX OOPP 20150916 007000000177-00250+00256+00264-00263-00229+00235-09959-006951180051278+ 81CBOVXEEM VXEEM OOPC 20150415 001500000008-00008-00133-00133-00116+00117+00258-00258-00232+ 82CBOVXEEM VXEEM OOPC 20150415 001500000238+00383-00383-00320+00331+00340-00111+09990+005695650003700+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20150415 001500000003-00000+00000+00044-00032-00000+00225-00002-005079480000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000008-00007-00133-00133-00114+00117+00258-00258-00215+ 82CBOVXEEM VXEEM OOPC 20150415 001600000226+00383-00383-00262+00268+00340-00081+09988+004140130002700+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVXEEM VXEEM OOPP 20150415 001600000013-00000+00000+00104-00099-00000+00255-00003-003674900000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000008-00007-00133-00133-00107+00116+00258-00258-00164+ 82CBOVXEEM VXEEM OOPC 20150415 001700000169+00383-00383-00170+00170+00340-00051+09984+002640600001700+ 81CBOVXEEM VXEEM OOPP 20150415 001700000000-00000+00000+00000+00009-00001-00000+00000+00077- 82CBOVXEEM VXEEM OOPP 20150415 001700000073-00000+00000+00198-00198-00000+00285-00004-002326090000000+ 81CBOVXEEM VXEEM OOPC 20150415 001800000011-00001-00119-00116-00058+00071+00241-00241-00083+ 82CBOVXEEM VXEEM OOPC 20150415 001800000086+00366-00366-00087+00087+00335-00026+07713+004609150000870+ 81CBOVXEEM VXEEM OOPP 20150415 001800000004-00007+00014+00016+00059-00047-00017+00017+00160- 82CBOVXEEM VXEEM OOPP 20150415 001800000157-00017+00017+00281-00281-00005+00310-02283-004603410000169+ 81CBOVXEEM VXEEM OOPC 20150415 001900000010-00004+00087-00076-00027+00034+00195-00191-00037+ 82CBOVXEEM VXEEM OOPC 20150415 001900000038+00315-00315-00039+00039+00320-00012+04457+005416750000386+ 81CBOVXEEM VXEEM OOPP 20150415 001900000003-00011+00045+00056+00091-00084-00063+00067+00206- 82CBOVXEEM VXEEM OOPP 20150415 001900000204-00068+00068+00329-00329-00021+00324-05543-005412090000685+ 81CBOVXEEM VXEEM OOPC 20150415 002000000006-00003+00052-00036-00008+00010+00136-00126-00010+ 82CBOVXEEM VXEEM OOPC 20150415 002000000011+00247-00243-00011+00011+00298-00003+01800+005195680000106+ 81CBOVXEEM VXEEM OOPP 20150415 002000000001+00011+00081+00096+00110-00107-00122+00132+00232- 82CBOVXEEM VXEEM OOPP 20150415 002000000232-00136+00140+00357-00357-00042+00333-08203-005188330001405+ 81CBOVXEEM VXEEM OOPC 20150415 002100000001-00000+00013-00004-00000+00000+00063-00048-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002100000000+00159-00154-00000+00000+00271-00000+00097+003699760000002+ 81CBOVXEEM VXEEM OOPP 20150415 002100000007+00008+00120+00129+00117-00117-00196+00211+00243- 82CBOVXEEM VXEEM OOPP 20150415 002100000243-00224+00229+00368-00368-00069+00336-09917-003607340002302+ 81CBOVXEEM VXEEM OOPC 20150415 002200000000-00000+00003-00000-00000+00000+00022-00009-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002200000000+00082-00067-00000+00000+00241-00000+00005+003774910000000+ 81CBOVXEEM VXEEM OOPP 20150415 002200000007+00008+00130+00133+00118-00118-00237+00250+00243- 82CBOVXEEM VXEEM OOPP 20150415 002200000243-00302+00317+00368-00368-00099+00336-09996-003607340003300+ 81CBOVXEEM VXEEM OOPC 20150415 002300000000-00000+00001-00000-00000+00000+00010-00003-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002300000000+00043-00026-00000+00000+00211-00000+00004+004717960000000+ 81CBOVXEEM VXEEM OOPP 20150415 002300000007+00008+00132+00133+00118-00118-00253+00257+00243- 82CBOVXEEM VXEEM OOPP 20150415 002300000243-00352+00368+00368-00368-00129+00336-09999-003607340004300+ 81CBOVXEEM VXEEM OOPC 20150415 002400000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002400000000+00024-00012-00000+00000+00181-00000+00003+005607680000000+ 81CBOVXEEM VXEEM OOPP 20150415 002400000007+00007+00133+00133+00118-00118-00257+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 002400000243-00375+00382+00368-00368-00159+00336-09999-003607340005299+ 81CBOVXEEM VXEEM OOPC 20150415 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002500000000+00014-00006-00000+00000+00152-00000+00003+006449990000000+ 81CBOVXEEM VXEEM OOPP 20150415 002500000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 002500000243-00381+00383+00368-00368-00189+00336-10000-003607340006299+ 81CBOVXEEM VXEEM OOPC 20150415 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002600000000+00009-00004-00000+00000+00123-00000+00002+007250810000000+ 81CBOVXEEM VXEEM OOPP 20150415 002600000008+00008+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 002600000243-00383+00383+00368-00368-00219+00336-10000-003607340007299+ 81CBOVXEEM VXEEM OOPC 20150415 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002700000000+00006-00002-00000+00000+00098-00000+00002+008014590000000+ 81CBOVXEEM VXEEM OOPP 20150415 002700000008+00008+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 002700000243-00383+00383+00368-00368-00249+00336-10000-003607340008299+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00005-00002-00000+00000+00077-00000+00002+008744290000000+ 81CBOVXEEM VXEEM OOPP 20150415 002800000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 002800000243-00383+00383+00368-00368-00278+00336-10000-003607340009299+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00003-00001-00000+00000+00060-00000+00002+009444360000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 002900000243-00383+00383+00368-00368-00304+00336-10000-003607340010299+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00003-00001-00000+00000+00047-00000+00001+010116280000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 003000000243-00383+00383+00368-00368-00323+00336-10000-003607340011299+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00002-00001-00000+00000+00027-00000+00001+011686800000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 003250000243-00383+00383+00368-00368-00339+00336-10000-003607340013799+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00001-00000-00000+00000+00016-00000+00001+013122500000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000008+00008+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 003500000243-00383+00383+00368-00368-00340+00336-10000-003607340016299+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00001-00000-00000+00000+00010-00000+00001+014447080000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 003750000243-00383+00383+00368-00368-00340+00336-10000-003607340018799+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00007-00000+00001+015675350000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000008+00008+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 004000000243-00383+00383+00368-00368-00340+00336-10000-003607340021299+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00000-00000-00000+00000+00005-00000+00001+016820640000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 004250000243-00383+00383+00368-00368-00340+00336-10000-003607340023799+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000-00000-00000+00000+00004-00000+00001+017891860000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 004500000243-00383+00383+00368-00368-00340+00336-10000-003607340026299+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00003-00000+00001+018900850000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000008+00008+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 004750000243-00383+00383+00368-00368-00340+00336-10000-003607340028799+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+019852060000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000007+00007+00133+00133+00118-00118-00258+00258+00243- 82CBOVXEEM VXEEM OOPP 20150415 005000000243-00383+00383+00368-00368-00340+00336-10000-003607340031299+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000003-00003-00240-00240-00235+00235+00478-00478-00473+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000473+00716-00716-00707+00710+00643-00320+09999+005441320010650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000001-00000+00000+00015-00007-00000+00322-00001-007634550000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000003-00003-00240-00240-00235+00235+00478-00478-00472+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000473+00716-00716-00698+00707+00643-00290+09999+005441320009650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000001-00000+00000+00024-00012-00000+00352-00001-006834470000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000003-00003-00240-00240-00235+00235+00478-00478-00469+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000472+00716-00716-00679+00695+00643-00260+09999+005441320008650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000002-00000+00000+00039-00022-00000+00382-00001-006061060000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000003-00003-00240-00240-00234+00235+00478-00478-00461+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000469+00716-00716-00646+00667+00643-00230+09997+005441320007650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000003-00000+00000+00063-00042-00000+00412-00001-005311360000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000003-00003-00240-00240-00231+00235+00478-00478-00445+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000460+00716-00716-00595+00617+00643-00200+09986+005441320006650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000007-00000+00000+00104-00082-00000+00442-00001-004583510000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000004-00003-00241-00240-00224+00232+00478-00478-00416+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000437+00716-00716-00528+00545+00643-00170+09941+005441320005650+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000000-00000+00000+00000+00003-00000-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000016-00000+00000+00165-00152-00000+00472-00002-003874920000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000006-00005+00230-00228-00179+00202+00466-00466-00287+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000306+00704-00704-00322+00326+00639-00098+09148+005441320003275+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000006-00005+00007+00010+00059-00035-00010+00010+00188- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000170-00010+00010+00391-00387-00003+00544-00844-005422020000099+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000013-00013+00186-00169-00095+00116+00399-00393-00140+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000148+00630-00629-00151+00152+00617-00046+06080+006399380001525+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000013-00013+00052+00069+00143-00121-00076+00082+00336- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000328-00083+00084+00563-00562-00025+00597-03916-006372640000845+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000012-00012+00120-00091-00040+00051+00284-00263-00057+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000059+00488-00478-00060+00060+00569-00018+03058+007036530000600+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000012-00012+00118+00147+00198-00187-00192+00213+00420- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000417-00225+00235+00655-00654-00072+00624-06957-006982560002416+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000007-00006+00060-00035-00012+00015+00166-00135-00016+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000016+00325-00302-00016+00016+00507-00005+01100+007020300000164+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000007-00006+00178+00203+00226-00222-00310+00340+00460- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000459-00388+00412+00697-00697-00135+00637-08898-007021470004489+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000002-00001+00017-00005-00001+00002+00065-00039-00002+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000002+00167-00134-00002+00002+00437-00000+00156+006226690000016+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000002-00001+00221+00232+00237-00236-00410+00436+00474- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000474-00547+00579+00712-00712-00205+00642-09841-006235480006841+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000001-00000+00008-00002-00001+00001+00033-00016-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000001+00090-00061-00001+00001+00362-00000+00070+007244760000008+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000001-00001+00230+00236+00237-00237-00443+00460+00475- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000475-00623+00652+00713-00713-00280+00642-09927-007268600009333+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000000+00023-00009-00000+00000+00288-00000+00001+006106990000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000000-00000+00237+00238+00238-00238-00468+00474+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000476-00685+00701+00713-00713-00354+00642-09995-006604820011825+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000000+00012-00004-00000+00000+00217-00000+00001+007116720000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000000+00000+00237+00238+00238-00238-00471+00475+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000476-00697+00707+00713-00713-00423+00642-09996-007696780014325+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000000+00005-00001-00000+00000+00112-00000+00001+008965050000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000000+00000+00237+00238+00238-00238-00473+00475+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000476-00705+00710+00713-00713-00523+00642-09996-009872550019325+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00003-00001-00000+00000+00058-00000+00000+010625960000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000000+00000+00237+00238+00238-00238-00474+00475+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000476-00708+00711+00713-00713-00574+00642-09995-011860520024325+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00002-00000-00000+00000+00032-00000+00000+012134250000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000000+00000+00237+00238+00238-00238-00474+00475+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000476-00710+00712+00713-00713-00599+00642-09995-013690890029325+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00001-00000-00000+00000+00019-00000+00000+013516610000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000000+00000+00238+00238+00238-00238-00474+00475+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000476-00710+00712+00713-00713-00613+00642-09995-015387170034325+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00184-00184-00170+00170+00371-00371-00303+ 82CBOVXST VXST OOPC 20150415 000900000303+00559-00559-00370+00370+00507-00115+09536+017399580003834+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVXST VXST OOPP 20150415 000900000037-00000+00000+00188-00188-00000+00270-00002-008060520000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00183-00183-00165+00165+00370-00370-00282+ 82CBOVXST VXST OOPC 20150415 000950000282+00558-00558-00329+00329+00506-00100+09428+015621430003343+ 81CBOVXST VXST OOPP 20150415 000950000000-00000-00001+00001+00011-00011-00001+00001+00078- 82CBOVXST VXST OOPP 20150415 000950000078-00001+00001+00237-00237-00000+00285-00126-010657070000008+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00179-00179-00154+00154+00365-00365-00253+ 82CBOVXST VXST OOPC 20150415 001000000253+00553-00553-00286+00286+00505-00087+09068+015643290002896+ 81CBOVXST VXST OOPP 20150415 001000000000-00000-00005+00005+00028-00028-00006+00006+00119- 82CBOVXST VXST OOPP 20150415 001000000119-00006+00006+00282-00282-00002+00298-00618-013130740000062+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00175-00175-00142+00142+00360-00360-00223+ 82CBOVXST VXST OOPC 20150415 001050000223+00548-00548-00244+00244+00503-00074+08689+014913030002450+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00010+00010+00042-00042-00011+00011+00154- 82CBOVXST VXST OOPP 20150415 001050000154-00011+00011+00326-00326-00003+00312-01047-013063130000115+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00170-00170-00129+00129+00355-00355-00189+ 82CBOVXST VXST OOPC 20150415 001100000189+00542-00542-00200+00200+00502-00060+08259+013726960002004+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00014+00014+00057-00057-00017+00017+00190- 82CBOVXST VXST OOPP 20150415 001100000190-00017+00017+00371-00371-00005+00325-01509-012235240000169+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00165-00165-00112+00112+00349-00349-00152+ 82CBOVXST VXST OOPC 20150415 001150000152+00537-00537-00156+00156+00500-00047+07737+012185510001558+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00019+00019+00075-00075-00022+00022+00229- 82CBOVXST VXST OOPP 20150415 001150000229-00022+00022+00415-00415-00007+00338-02059-010929970000222+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00159-00159-00091+00091+00342-00342-00112+ 82CBOVXST VXST OOPC 20150415 001200000112+00530-00530-00113+00113+00498-00034+07017+010580180001127+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00026+00026+00098-00098-00029+00029+00270- 82CBOVXST VXST OOPP 20150415 001200000270-00029+00029+00458-00458-00009+00351-02827-009502430000292+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00146-00146-00068+00068+00326-00326-00079+ 82CBOVXST VXST OOPC 20150415 001250000079+00513-00513-00079+00079+00493-00024+05925+009984590000792+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00040+00040+00123-00123-00045+00045+00304- 82CBOVXST VXST OOPP 20150415 001250000304-00046+00046+00492-00492-00014+00361-04028-009028690000456+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00127-00127-00051+00051+00299-00299-00058+ 82CBOVXST VXST OOPC 20150415 001300000058+00485-00485-00058+00058+00484-00017+04742+010380240000577+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00060+00060+00141-00141-00073+00073+00325- 82CBOVXST VXST OOPP 20150415 001300000325-00074+00074+00513-00513-00022+00368-05332-009445930000741+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00107-00107-00037+00037+00269-00269-00041+ 82CBOVXST VXST OOPC 20150415 001350000041+00452-00452-00041+00041+00474-00012+03685+010651180000410+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00081+00081+00156-00156-00104+00104+00342- 82CBOVXST VXST OOPP 20150415 001350000342-00107+00107+00530-00530-00032+00373-06494-009654110001074+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00088-00088-00026+00026+00238-00238-00028+ 82CBOVXST VXST OOPC 20150415 001400000028+00416-00416-00028+00028+00463-00009+02781+010853260000285+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00102+00102+00167-00167-00137+00137+00354- 82CBOVXST VXST OOPP 20150415 001400000354-00144+00144+00543-00543-00043+00377-07495-009710100001449+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00072-00072-00019+00019+00206-00206-00021+ 82CBOVXST VXST OOPC 20150415 001450000021+00376-00376-00021+00021+00450-00006+02136+011394100000212+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00120+00120+00174-00174-00172+00172+00362- 82CBOVXST VXST OOPP 20150415 001450000362-00185+00185+00550-00550-00056+00379-08210-010039160001875+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00059-00059-00016+00016+00177-00177-00017+ 82CBOVXST VXST OOPC 20150415 001500000017+00337-00337-00017+00017+00437-00005+01710+012177660000170+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00135+00135+00178-00178-00204+00204+00366- 82CBOVXST VXST OOPP 20150415 001500000366-00227+00227+00554-00554-00070+00380-08678-010574820002334+ 81CBOVXST VXST OOPC 20150415 001600000000+00000+00037-00037-00008+00008+00126-00126-00009+ 82CBOVXST VXST OOPC 20150415 001600000009+00263-00263-00009+00009+00409-00003+00957+012655150000087+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00164+00164+00186-00186-00268+00268+00374- 82CBOVXST VXST OOPP 20150415 001600000374-00311+00311+00562-00562-00098+00382-09591-009736560003250+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00014-00014-00001+00001+00069-00069-00001+ 82CBOVXST VXST OOPC 20150415 001700000001+00183-00183-00001+00001+00381-00000+00216+010666030000013+ 81CBOVXST VXST OOPP 20150415 001700000006-00006-00172+00172+00193-00193-00309+00309+00382- 82CBOVXST VXST OOPP 20150415 001700000382-00383+00383+00570-00570-00125+00385-09870-009736560004176+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00002-00002-00000+00000+00023-00023-00000+ 82CBOVXST VXST OOPC 20150415 001800000000+00101-00101-00000+00000+00352-00000+00008+008410920000000+ 81CBOVXST VXST OOPP 20150415 001800000006-00006-00178+00178+00195-00195-00338+00338+00383- 82CBOVXST VXST OOPP 20150415 001800000383-00445+00445+00571-00571-00155+00385-09963-009736560005162+ 81CBOVXST VXST OOPC 20150415 001900000000+00000+00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150415 001900000000+00063-00063-00000+00000+00322-00000+00005+009256930000000+ 81CBOVXST VXST OOPP 20150415 001900000006-00006-00181+00181+00195-00195-00356+00356+00383- 82CBOVXST VXST OOPP 20150415 001900000383-00492+00492+00571-00571-00185+00385-09990-009736560006162+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150415 002000000000+00040-00040-00000+00000+00292-00000+00003+010082940000000+ 81CBOVXST VXST OOPP 20150415 002000000006-00006-00182+00182+00195-00195-00364+00364+00383- 82CBOVXST VXST OOPP 20150415 002000000383-00522+00522+00571-00571-00215+00385-09997-009736560007161+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150415 002100000000+00026-00026-00000+00000+00262-00000+00002+010865980000000+ 81CBOVXST VXST OOPP 20150415 002100000006-00006-00182+00182+00195-00195-00368+00368+00383- 82CBOVXST VXST OOPP 20150415 002100000383-00540+00540+00571-00571-00245+00385-09999-009736560008161+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 002200000000+00018-00018-00000+00000+00233-00000+00002+011786070000000+ 81CBOVXST VXST OOPP 20150415 002200000006-00006-00182+00182+00195-00195-00369+00369+00383- 82CBOVXST VXST OOPP 20150415 002200000383-00550+00550+00571-00571-00275+00385-09999-009736560009161+ 81CBOVXST VXST OOPC 20150415 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002300000000+00013-00013-00000+00000+00205-00000+00002+012667640000000+ 81CBOVXST VXST OOPP 20150415 002300000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 002300000383-00555+00555+00571-00571-00304+00385-09999-009736560010160+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002400000000+00010-00010-00000+00000+00179-00000+00001+013507720000000+ 81CBOVXST VXST OOPP 20150415 002400000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 002400000383-00557+00557+00571-00571-00333+00385-09999-009736560011160+ 81CBOVXST VXST OOPC 20150415 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002500000000+00008-00008-00000+00000+00156-00000+00001+014307800000000+ 81CBOVXST VXST OOPP 20150415 002500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 002500000383-00558+00558+00572-00572-00361+00385-09999-009736560012159+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002600000000+00006-00006-00000+00000+00135-00000+00001+015073810000000+ 81CBOVXST VXST OOPP 20150415 002600000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 002600000383-00558+00558+00572-00572-00387+00385-10000-009736560013159+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002700000000+00005-00005-00000+00000+00117-00000+00001+015805730000000+ 81CBOVXST VXST OOPP 20150415 002700000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 002700000383-00558+00558+00572-00572-00411+00385-10000-009736560014159+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002800000000+00004-00004-00000+00000+00102-00000+00001+016508020000000+ 81CBOVXST VXST OOPP 20150415 002800000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 002800000383-00558+00558+00572-00572-00433+00385-10000-009736560015158+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002900000000+00004-00004-00000+00000+00089-00000+00001+017182160000000+ 81CBOVXST VXST OOPP 20150415 002900000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 002900000383-00558+00558+00572-00572-00451+00385-10000-009736560016158+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003000000000+00003-00003-00000+00000+00077-00000+00001+017831120000000+ 81CBOVXST VXST OOPP 20150415 003000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 003000000383-00558+00558+00572-00572-00466+00385-10000-009736560017157+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003250000000+00002-00002-00000+00000+00056-00000+00001+019354230000000+ 81CBOVXST VXST OOPP 20150415 003250000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 003250000383-00558+00558+00572-00572-00490+00385-10000-009736560019656+ 81CBOVXST VXST OOPC 20150415 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00002-00002-00000+00000+00042-00000+00001+020751410000000+ 81CBOVXST VXST OOPP 20150415 003500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150415 003500000384-00558+00558+00572-00572-00501+00385-10000-009736560022155+ 81CBOVXST VXST OOPC 20150415 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00001-00001-00000+00000+00033-00000+00001+022043390000000+ 81CBOVXST VXST OOPP 20150415 003750000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150415 003750000384-00558+00558+00572-00572-00505+00385-10000-009736560024654+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00001-00001-00000+00000+00026-00000+00001+023244990000000+ 81CBOVXST VXST OOPP 20150415 004000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150415 004000000384-00558+00558+00572-00572-00506+00385-10000-009736560027153+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00017-00000+00001+025418540000000+ 81CBOVXST VXST OOPP 20150415 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150415 004500000384-00558+00558+00572-00572-00506+00385-10000-009736560032151+ 81CBOVXST VXST OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00001+027341690000000+ 81CBOVXST VXST OOPP 20150415 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150415 005000000384-00558+00558+00572-00572-00506+00385-10000-009736560037149+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00182-00182-00174+00174+00368-00368-00331+ 82CBOVXST VXST OOPC 20150422 000900000331+00556-00556-00454+00454+00506-00167+09526+016569440005550+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150422 000900000007-00000+00000+00059-00059-00000+00270-00001-007218950000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00188-00188-00187+00187+00377-00377-00363+ 82CBOVXST VXST OOPC 20150422 000950000363+00565-00565-00474+00474+00509-00149+09994+006912620004950+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150422 000950000011-00000+00000+00088-00088-00000+00285-00002-006435910000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00182-00182-00170+00170+00368-00368-00313+ 82CBOVXST VXST OOPC 20150422 001000000313+00555-00555-00408+00408+00506-00137+09423+013473690004550+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00001-00001-00000+00000+00018- 82CBOVXST VXST OOPP 20150422 001000000018-00000+00000+00126-00126-00000+00300-00002-005689170000000+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00188-00188-00187+00187+00377-00377-00343+ 82CBOVXST VXST OOPC 20150422 001050000343+00565-00565-00394+00394+00509-00119+09994+005261350003950+ 81CBOVXST VXST OOPP 20150422 001050000000-00000-00000+00000+00004-00004-00000+00000+00043- 82CBOVXST VXST OOPP 20150422 001050000043-00000+00000+00174-00174-00000+00315-00037-006477770000002+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00181-00181-00163+00163+00367-00367-00283+ 82CBOVXST VXST OOPC 20150422 001100000283+00555-00555-00342+00342+00506-00107+09282+010611010003550+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00003+00003+00017-00017-00003+00003+00081- 82CBOVXST VXST OOPP 20150422 001100000081-00003+00003+00222-00222-00001+00329-00328-008200850000031+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00180-00180-00157+00157+00367-00367-00262+ 82CBOVXST VXST OOPC 20150422 001150000262+00555-00555-00300+00300+00506-00092+09187+009243190003050+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00005+00005+00027-00027-00006+00006+00111- 82CBOVXST VXST OOPP 20150422 001150000111-00006+00006+00266-00266-00002+00343-00616-008270310000064+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00173-00173-00143+00143+00358-00358-00231+ 82CBOVXST VXST OOPC 20150422 001200000231+00545-00545-00261+00261+00503-00080+08639+009792050002650+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00015+00015+00045-00045-00019+00019+00145- 82CBOVXST VXST OOPP 20150422 001200000145-00020+00020+00304-00304-00006+00354-01360-009789830000200+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00167-00167-00130+00130+00349-00349-00202+ 82CBOVXST VXST OOPC 20150422 001250000202+00536-00536-00223+00223+00500-00068+08113+009711780002250+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00022+00022+00058-00058-00028+00028+00175- 82CBOVXST VXST OOPP 20150422 001250000175-00030+00030+00342-00342-00009+00366-01886-009710350000300+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00158-00158-00115+00115+00336-00336-00174+ 82CBOVXST VXST OOPC 20150422 001300000174+00521-00521-00189+00189+00495-00057+07461+009840950001900+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00031+00031+00073-00073-00041+00041+00203- 82CBOVXST VXST OOPP 20150422 001300000203-00044+00044+00376-00376-00013+00376-02538-009840060000450+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00148-00148-00101+00101+00321-00321-00147+ 82CBOVXST VXST OOPC 20150422 001350000147+00504-00504-00157+00157+00490-00047+06772+009818600001575+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00041+00041+00087-00087-00056+00056+00230- 82CBOVXST VXST OOPP 20150422 001350000230-00061+00061+00408-00408-00019+00386-03227-009818080000625+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00136-00136-00087+00087+00302-00302-00122+ 82CBOVXST VXST OOPC 20150422 001400000122+00483-00483-00130+00130+00483-00039+06037+009911680001300+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00053+00053+00102-00102-00074+00074+00254- 82CBOVXST VXST OOPP 20150422 001400000254-00082+00082+00435-00435-00025+00394-03962-009911450000850+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00123-00123-00074+00074+00282-00282-00102+ 82CBOVXST VXST OOPC 20150422 001450000102+00458-00458-00107+00107+00475-00032+05309+010107610001075+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00065+00065+00114-00114-00095+00095+00275- 82CBOVXST VXST OOPP 20150422 001450000275-00107+00107+00458-00458-00034+00401-04690-010107640001125+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00111-00111-00062+00062+00260-00260-00084+ 82CBOVXST VXST OOPC 20150422 001500000084+00432-00432-00087+00087+00466-00026+04611+010198640000875+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00078+00078+00127-00127-00116+00116+00295- 82CBOVXST VXST OOPP 20150422 001500000295-00132+00132+00480-00480-00042+00408-05415-009967930001400+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00087-00087-00043+00043+00216-00216-00056+ 82CBOVXST VXST OOPC 20150422 001600000056+00374-00374-00057+00057+00445-00017+03377+010436060000575+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00102+00102+00146-00146-00161+00161+00321- 82CBOVXST VXST OOPP 20150422 001600000321-00191+00191+00507-00507-00064+00416-06622-010436900002125+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00067-00067-00030+00030+00174-00174-00039+ 82CBOVXST VXST OOPC 20150422 001700000039+00315-00315-00040+00040+00420-00012+02481+010979410000400+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00121+00121+00157-00157-00201+00201+00336- 82CBOVXST VXST OOPP 20150422 001700000336-00249+00249+00522-00522-00089+00421-07446-011268480002975+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00049-00049-00020+00020+00136-00136-00024+ 82CBOVXST VXST OOPC 20150422 001800000024+00259-00259-00025+00025+00395-00007+01705+011021820000250+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00136+00136+00166-00166-00236+00236+00348- 82CBOVXST VXST OOPP 20150422 001800000348-00302+00302+00535-00535-00115+00424-08111-011724030003850+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00039-00039-00016+00016+00110-00110-00019+ 82CBOVXST VXST OOPC 20150422 001900000019+00215-00215-00020+00020+00367-00006+01343+011901160000200+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00149+00149+00173-00173-00267+00267+00357- 82CBOVXST VXST OOPP 20150422 001900000357-00350+00350+00545-00545-00142+00427-08655-011905320004750+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00032-00032-00013+00013+00092-00092-00017+ 82CBOVXST VXST OOPC 20150422 002000000017+00182-00182-00017+00017+00339-00005+01129+012921480000175+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00158+00158+00177-00177-00289+00289+00362- 82CBOVXST VXST OOPP 20150422 002000000362-00388+00388+00550-00550-00169+00429-08975-012432240005700+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00027-00027-00011+00011+00078-00078-00014+ 82CBOVXST VXST OOPC 20150422 002100000014+00155-00155-00015+00015+00313-00004+00947+013737770000150+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00173+00173+00184-00184-00323+00323+00372- 82CBOVXST VXST OOPP 20150422 002100000372-00442+00442+00560-00560-00196+00432-09557-010962600006600+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00009-00009-00002+00002+00035-00035-00002+ 82CBOVXST VXST OOPC 20150422 002200000002+00087-00087-00002+00002+00284-00001+00224+010575720000023+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00187+00187+00188-00188-00368+00368+00377- 82CBOVXST VXST OOPP 20150422 002200000377-00525+00525+00565-00565-00226+00433-09991-006928180007550+ 81CBOVXST VXST OOPC 20150422 002300000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150422 002300000000+00030-00030-00000+00000+00253-00000+00008+007684370000001+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00188+00188+00188-00188-00370+00370+00377- 82CBOVXST VXST OOPP 20150422 002300000377-00536+00536+00565-00565-00256+00433-09991-007661960008550+ 81CBOVXST VXST OOPC 20150422 002400000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150422 002400000000+00020-00020-00000+00000+00224-00000+00005+008020140000000+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00188+00188+00188-00188-00371+00371+00377- 82CBOVXST VXST OOPP 20150422 002400000377-00542+00542+00565-00565-00284+00433-09991-008364990009550+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150422 002500000000+00014-00014-00000+00000+00196-00000+00003+008387220000000+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00188+00188+00188-00188-00372+00372+00377- 82CBOVXST VXST OOPP 20150422 002500000377-00547+00547+00565-00565-00310+00433-09991-009039500010550+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 002600000000+00010-00010-00000+00000+00171-00000+00002+008749470000000+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00188+00188+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150422 002600000377-00550+00550+00565-00565-00334+00433-09990-009688090011550+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002700000000+00007-00007-00000+00000+00148-00000+00001+009096920000000+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00188+00188+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150422 002700000377-00552+00552+00565-00565-00355+00433-09990-010312220012550+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002800000000+00005-00005-00000+00000+00127-00000+00001+009516220000000+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150422 002800000377-00554+00554+00565-00565-00373+00433-09990-010914320013550+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002900000000+00004-00004-00000+00000+00110-00000+00001+009978480000000+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150422 002900000377-00555+00555+00565-00565-00389+00433-09990-011495490014550+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003000000000+00004-00004-00000+00000+00095-00000+00001+010424460000000+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150422 003000000377-00556+00556+00565-00565-00402+00433-09990-012057210015550+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00003-00003-00000+00000+00067-00000+00001+011467520000000+ 81CBOVXST VXST OOPP 20150422 003250000010-00010-00178+00178+00198-00198-00366+00366+00386- 82CBOVXST VXST OOPP 20150422 003250000386-00552+00552+00575-00575-00434+00436-09997-012057210017950+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00002-00002-00000+00000+00049-00000+00001+012423170000000+ 81CBOVXST VXST OOPP 20150422 003500000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150422 003500000376-00559+00559+00565-00565-00445+00433-09989-014616170020550+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00001-00001-00000+00000+00036-00000+00001+013307700000000+ 81CBOVXST VXST OOPP 20150422 003750000010-00010-00178+00178+00198-00198-00366+00366+00386- 82CBOVXST VXST OOPP 20150422 003750000386-00552+00552+00575-00575-00461+00436-09995-014616170022950+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00028-00000+00001+014128530000000+ 81CBOVXST VXST OOPP 20150422 004000000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150422 004000000376-00560+00560+00565-00565-00465+00433-09988-016839540025550+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00018-00000+00001+015613120000000+ 81CBOVXST VXST OOPP 20150422 004500000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150422 004500000376-00561+00561+00565-00565-00476+00433-09987-018806580030550+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00012-00000+00000+016927320000000+ 81CBOVXST VXST OOPP 20150422 005000000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150422 005000000376-00561+00561+00565-00565-00483+00433-09986-020571570035550+ 81CBOVXST VXST OOPC 20150429 000900000010-00010-00198-00198-00178+00178+00387-00387-00363+ 82CBOVXST VXST OOPC 20150429 000900000363+00575-00575-00523+00523+00512-00185+09997+006550000006150+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150429 000900000003-00000+00000+00031-00031-00000+00270-00001-006424060000000+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00188-00188-00187+00187+00377-00377-00368+ 82CBOVXST VXST OOPC 20150429 000950000368+00565-00565-00511+00511+00509-00173+09992+006550000005750+ 81CBOVXST VXST OOPP 20150429 000950000000-00000-00001+00001+00005-00005-00001+00001+00023- 82CBOVXST VXST OOPP 20150429 000950000023-00002+00002+00078-00078-00000+00285-00122-009457510000015+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00182-00182-00173+00173+00368-00368-00327+ 82CBOVXST VXST OOPC 20150429 001000000327+00556-00556-00444+00444+00506-00161+09497+012001890005350+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00002+00002+00009-00009-00003+00003+00036- 82CBOVXST VXST OOPP 20150429 001000000036-00003+00003+00105-00105-00001+00299-00225-009527490000031+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00188-00188-00187+00187+00377-00377-00359+ 82CBOVXST VXST OOPC 20150429 001050000359+00565-00565-00459+00459+00509-00143+09991+005163010004750+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00003+00003+00012-00012-00004+00004+00049- 82CBOVXST VXST OOPP 20150429 001050000049-00005+00005+00134-00134-00001+00314-00331-009224120000046+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00182-00182-00168+00168+00368-00368-00307+ 82CBOVXST VXST OOPC 20150429 001100000307+00555-00555-00395+00395+00506-00131+09390+009744050004350+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00007+00007+00020-00020-00010+00010+00070- 82CBOVXST VXST OOPP 20150429 001100000070-00010+00010+00170-00170-00003+00327-00626-009847640000105+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00176-00176-00158+00158+00359-00359-00284+ 82CBOVXST VXST OOPC 20150429 001150000284+00546-00546-00361+00361+00503-00119+08986+010476750003950+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00011+00011+00028-00028-00015+00015+00090- 82CBOVXST VXST OOPP 20150429 001150000090-00016+00016+00204-00204-00005+00340-00905-009871450000164+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00175-00175-00154+00154+00359-00359-00267+ 82CBOVXST VXST OOPC 20150429 001200000267+00546-00546-00327+00327+00503-00104+08870+009291070003450+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00015+00015+00036-00036-00020+00020+00111- 82CBOVXST VXST OOPP 20150429 001200000111-00022+00022+00238-00238-00007+00353-01200-009644310000225+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00167-00167-00142+00142+00347-00347-00242+ 82CBOVXST VXST OOPC 20150429 001250000242+00532-00532-00294+00294+00498-00093+08340+009955090003100+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00019+00019+00045-00045-00026+00026+00133- 82CBOVXST VXST OOPP 20150429 001250000133-00029+00029+00273-00273-00009+00366-01548-009377820000300+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00162-00162-00132+00132+00339-00339-00219+ 82CBOVXST VXST OOPC 20150429 001300000219+00523-00523-00259+00259+00495-00081+07934+009674950002700+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00025+00025+00055-00055-00035+00035+00157- 82CBOVXST VXST OOPP 20150429 001300000157-00038+00038+00308-00308-00012+00378-01973-009175780000400+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00153-00153-00121+00121+00325-00325-00197+ 82CBOVXST VXST OOPC 20150429 001350000197+00507-00507-00229+00229+00490-00071+07401+009865130002375+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00034+00034+00067-00067-00050+00050+00180- 82CBOVXST VXST OOPP 20150429 001350000180-00056+00056+00337-00337-00018+00387-02568-009647200000600+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00146-00146-00109+00109+00314-00314-00173+ 82CBOVXST VXST OOPC 20150429 001400000173+00493-00493-00198+00198+00485-00061+06892+009589260002025+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00043+00043+00079-00079-00064+00064+00203- 82CBOVXST VXST OOPP 20150429 001400000203-00074+00074+00365-00365-00024+00396-03126-009786380000800+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00136-00136-00098+00098+00298-00298-00152+ 82CBOVXST VXST OOPC 20150429 001450000152+00474-00474-00171+00171+00479-00052+06316+009683170001750+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00052+00052+00090-00090-00079+00079+00225- 82CBOVXST VXST OOPP 20150429 001450000225-00091+00091+00393-00393-00030+00405-03683-009682670001000+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00126-00126-00087+00087+00281-00281-00132+ 82CBOVXST VXST OOPC 20150429 001500000132+00453-00453-00147+00147+00471-00045+05741+009731340001500+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00062+00062+00101-00101-00096+00096+00244- 82CBOVXST VXST OOPP 20150429 001500000244-00112+00112+00417-00417-00037+00412-04258-009731180001250+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00107-00107-00068+00068+00245-00245-00101+ 82CBOVXST VXST OOPC 20150429 001600000101+00405-00405-00111+00111+00452-00034+04663+010098060001125+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00082+00082+00119-00119-00132+00132+00274- 82CBOVXST VXST OOPP 20150429 001600000274-00161+00161+00452-00452-00057+00423-05314-010274690001900+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00088-00088-00053+00053+00210-00210-00077+ 82CBOVXST VXST OOPC 20150429 001700000077+00356-00356-00084+00084+00431-00026+03745+010479850000850+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00100+00100+00135-00135-00167+00167+00299- 82CBOVXST VXST OOPP 20150429 001700000299-00209+00209+00481-00481-00078+00432-06254-010481010002600+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00073-00073-00042+00042+00178-00178-00059+ 82CBOVXST VXST OOPC 20150429 001800000059+00310-00310-00064+00064+00407-00019+03000+010867430000650+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00114+00114+00145-00145-00198+00198+00313- 82CBOVXST VXST OOPP 20150429 001800000313-00254+00254+00496-00496-00103+00436-06901-011269390003450+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00060-00060-00033+00033+00149-00149-00046+ 82CBOVXST VXST OOPC 20150429 001900000046+00267-00267-00049+00049+00383-00015+02401+011215440000500+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00127+00127+00153-00153-00225+00225+00327- 82CBOVXST VXST OOPP 20150429 001900000327-00295+00295+00511-00511-00127+00441-07480-011663110004300+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00050-00050-00026+00026+00126-00126-00037+ 82CBOVXST VXST OOPC 20150429 002000000037+00230-00230-00040+00040+00357-00012+01958+011662870000400+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00137+00137+00160-00160-00247+00247+00336- 82CBOVXST VXST OOPP 20150429 002000000336-00331+00331+00520-00520-00152+00444-07909-012163880005200+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00040-00040-00020+00020+00105-00105-00028+ 82CBOVXST VXST OOPC 20150429 002100000028+00195-00195-00030+00030+00333-00009+01539+011800640000300+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00152+00152+00171-00171-00278+00278+00353- 82CBOVXST VXST OOPP 20150429 002100000353-00377+00377+00540-00540-00176+00450-08620-011194760006000+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00034-00034-00017+00017+00089-00089-00023+ 82CBOVXST VXST OOPC 20150429 002200000023+00169-00169-00025+00025+00308-00007+01287+012266620000250+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00155+00155+00171-00171-00287+00287+00353- 82CBOVXST VXST OOPP 20150429 002200000353-00396+00396+00540-00540-00200+00450-08710-012274690007000+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00030-00030-00015+00015+00079-00079-00021+ 82CBOVXST VXST OOPC 20150429 002300000021+00149-00149-00022+00022+00286-00007+01135+012912860000225+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00164+00164+00177-00177-00309+00309+00362- 82CBOVXST VXST OOPP 20150429 002300000362-00431+00431+00550-00550-00225+00453-09129-011727090007900+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00026-00026-00013+00013+00069-00069-00018+ 82CBOVXST VXST OOPC 20150429 002400000018+00132-00132-00020+00020+00265-00006+00997+013447310000200+ 81CBOVXST VXST OOPP 20150429 002400000000+00000+00166+00166+00178-00178-00315+00315+00362- 82CBOVXST VXST OOPP 20150429 002400000362-00444+00444+00550-00550-00247+00453-09175-012604770008900+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00018-00018-00008+00008+00050-00050-00010+ 82CBOVXST VXST OOPC 20150429 002500000010+00101-00101-00011+00011+00240-00003+00634+012611580000111+ 81CBOVXST VXST OOPP 20150429 002500000000+00000+00167+00167+00178-00178-00320+00320+00363- 82CBOVXST VXST OOPP 20150429 002500000363-00454+00454+00550-00550-00265+00453-09214-013430400009900+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00012-00012-00005+00005+00037-00037-00006+ 82CBOVXST VXST OOPC 20150429 002600000006+00078-00078-00007+00007+00216-00002+00418+012174590000067+ 81CBOVXST VXST OOPP 20150429 002600000000+00000+00178+00178+00184-00184-00344+00344+00372- 82CBOVXST VXST OOPP 20150429 002600000372-00495+00495+00560-00560-00295+00456-09658-011633830010800+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00006-00006-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150429 002700000002+00048-00048-00002+00002+00188-00001+00174+010902710000023+ 81CBOVXST VXST OOPP 20150429 002700000000+00000+00188+00188+00188-00188-00372+00372+00376- 82CBOVXST VXST OOPP 20150429 002700000376-00549+00549+00565-00565-00338+00457-09986-007909300011750+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00005-00005-00001+00001+00017-00017-00002+ 82CBOVXST VXST OOPC 20150429 002800000002+00040-00040-00002+00002+00169-00001+00141+011170720000018+ 81CBOVXST VXST OOPP 20150429 002800000000+00000+00188+00188+00188-00188-00373+00373+00376- 82CBOVXST VXST OOPP 20150429 002800000376-00551+00551+00565-00565-00358+00457-09985-008414350012750+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00004-00004-00001+00001+00015-00015-00002+ 82CBOVXST VXST OOPC 20150429 002900000002+00036-00036-00002+00002+00154-00001+00131+011639850000018+ 81CBOVXST VXST OOPP 20150429 002900000000+00000+00188+00188+00188-00188-00373+00373+00376- 82CBOVXST VXST OOPP 20150429 002900000376-00553+00553+00565-00565-00375+00457-09985-008901990013750+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBOVXST VXST OOPC 20150429 003000000002+00032-00032-00002+00002+00141-00001+00121+012080990000017+ 81CBOVXST VXST OOPP 20150429 003000000000+00000+00188+00188+00188-00188-00373+00373+00376- 82CBOVXST VXST OOPP 20150429 003000000376-00554+00554+00565-00565-00390+00457-09985-009373420014750+ 81CBOVXST VXST OOPC 20150429 003250000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150429 003250000001+00025-00025-00001+00001+00113-00000+00101+013067310000015+ 81CBOVXST VXST OOPP 20150429 003250000000+00000+00177+00177+00182-00182-00345+00345+00368- 82CBOVXST VXST OOPP 20150429 003250000368-00504+00504+00555-00555-00362+00454-09537-017161070017350+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150429 003500000001+00020-00020-00001+00001+00092-00000+00084+013901700000013+ 81CBOVXST VXST OOPP 20150429 003500000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150429 003500000376-00558+00558+00565-00565-00437+00457-09983-011520580019750+ 81CBOVXST VXST OOPC 20150429 003750000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150429 003750000001+00016-00016-00001+00001+00076-00000+00068+014594130000011+ 81CBOVXST VXST OOPP 20150429 003750000010-00010-00178+00178+00198-00198-00366+00366+00386- 82CBOVXST VXST OOPP 20150429 003750000386-00551+00551+00575-00575-00456+00460-09993-011520580022150+ 81CBOVXST VXST OOPC 20150429 004000000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150429 004000000001+00013-00013-00001+00001+00062-00000+00055+015144690000009+ 81CBOVXST VXST OOPP 20150429 004000000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150429 004000000376-00559+00559+00565-00565-00460+00457-09982-013386230024750+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00007-00007-00000+00000+00041-00000+00029+015735680000005+ 81CBOVXST VXST OOPP 20150429 004500000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150429 004500000376-00560+00560+00565-00565-00472+00457-09981-015037040029750+ 81CBOVXST VXST OOPC 20150429 005000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00004-00004-00000+00000+00027-00000+00015+016091680000002+ 81CBOVXST VXST OOPP 20150429 005000000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150429 005000000376-00560+00560+00565-00565-00479+00457-09979-016518390034750+ 81CBOVXST VXST OOPC 20150506 000900000000-00000-00184-00184-00178+00178+00371-00371-00342+ 82CBOVXST VXST OOPC 20150506 000900000342+00559-00559-00479+00479+00506-00184+09660+011350140006144+ 81CBOVXST VXST OOPP 20150506 000900000000-00000-00002+00002+00006-00006-00002+00002+00024- 82CBOVXST VXST OOPP 20150506 000900000024-00002+00002+00072-00072-00001+00269-00160-009417360000024+ 81CBOVXST VXST OOPC 20150506 000950000000-00000-00184-00184-00176+00176+00370-00370-00335+ 82CBOVXST VXST OOPC 20150506 000950000335+00558-00558-00461+00461+00506-00169+09608+010495370005650+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00002+00002+00008-00008-00003+00003+00031- 82CBOVXST VXST OOPP 20150506 000950000031-00003+00003+00092-00092-00001+00284-00212-008899200000031+ 81CBOVXST VXST OOPC 20150506 001000000000-00000-00183-00183-00174+00174+00370-00370-00327+ 82CBOVXST VXST OOPC 20150506 001000000327+00557-00557-00440+00440+00506-00155+09544+009692020005157+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00003+00003+00010-00010-00004+00004+00041- 82CBOVXST VXST OOPP 20150506 001000000041-00004+00004+00116-00116-00001+00299-00276-008376270000040+ 81CBOVXST VXST OOPC 20150506 001050000000-00000-00181-00181-00169+00169+00367-00367-00312+ 82CBOVXST VXST OOPC 20150506 001050000312+00554-00554-00412+00412+00505-00141+09374+009466480004691+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00005+00005+00016-00016-00007+00007+00058- 82CBOVXST VXST OOPP 20150506 001050000058-00007+00007+00148-00148-00002+00313-00472-008549080000075+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00179-00179-00164+00164+00364-00364-00297+ 82CBOVXST VXST OOPC 20150506 001100000297+00551-00551-00382+00382+00504-00127+09192+009081990004226+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00008+00008+00022-00022-00010+00010+00075- 82CBOVXST VXST OOPP 20150506 001100000075-00011+00011+00181-00181-00003+00327-00671-008377740000111+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00176-00176-00157+00157+00359-00359-00278+ 82CBOVXST VXST OOPC 20150506 001150000278+00546-00546-00349+00349+00503-00113+08952+008767990003775+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00011+00011+00029-00029-00015+00015+00095- 82CBOVXST VXST OOPP 20150506 001150000095-00016+00016+00215-00215-00005+00340-00928-008219470000161+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00169-00169-00147+00147+00350-00350-00256+ 82CBOVXST VXST OOPC 20150506 001200000256+00535-00535-00317+00317+00499-00102+08521+009104240003395+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00018+00018+00040-00040-00024+00024+00119- 82CBOVXST VXST OOPP 20150506 001200000119-00027+00027+00249-00249-00008+00351-01393-008696740000282+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00163-00163-00137+00137+00340-00340-00234+ 82CBOVXST VXST OOPC 20150506 001250000234+00524-00524-00285+00285+00495-00090+08104+009123400003016+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00024+00024+00050-00050-00034+00034+00142- 82CBOVXST VXST OOPP 20150506 001250000142-00038+00038+00282-00282-00012+00363-01831-008791080000405+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00157-00157-00127+00127+00330-00330-00212+ 82CBOVXST VXST OOPC 20150506 001300000212+00512-00512-00253+00253+00491-00080+07656+009059750002653+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00031+00031+00061-00061-00045+00045+00165- 82CBOVXST VXST OOPP 20150506 001300000165-00051+00051+00314-00314-00016+00374-02295-008778060000543+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00149-00149-00116+00116+00317-00317-00191+ 82CBOVXST VXST OOPC 20150506 001350000191+00496-00496-00225+00225+00486-00070+07147+009182690002343+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00039+00039+00072-00072-00058+00058+00186- 82CBOVXST VXST OOPP 20150506 001350000186-00067+00067+00342-00342-00022+00383-02823-008938400000734+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00140-00140-00106+00106+00302-00302-00171+ 82CBOVXST VXST OOPC 20150506 001400000171+00477-00477-00199+00199+00479-00062+06622+009344000002069+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00048+00048+00082-00082-00073+00073+00206- 82CBOVXST VXST OOPP 20150506 001400000206-00086+00086+00368-00368-00029+00391-03362-009126030000961+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00131-00131-00096+00096+00287-00287-00153+ 82CBOVXST VXST OOPC 20150506 001450000153+00458-00458-00176+00176+00471-00055+06103+009465210001819+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00057+00057+00092-00092-00089+00089+00225- 82CBOVXST VXST OOPP 20150506 001450000225-00106+00106+00391-00391-00036+00399-03894-009265970001213+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00122-00122-00086+00086+00271-00271-00135+ 82CBOVXST VXST OOPC 20150506 001500000135+00437-00437-00154+00154+00463-00048+05592+009512950001585+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00066+00066+00102-00102-00105+00105+00243- 82CBOVXST VXST OOPP 20150506 001500000243-00127+00127+00413-00413-00044+00406-04415-009327340001480+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00104-00104-00070+00070+00238-00238-00107+ 82CBOVXST VXST OOPC 20150506 001600000107+00392-00392-00121+00121+00444-00037+04654+009878620001238+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00084+00084+00119-00119-00139+00139+00271- 82CBOVXST VXST OOPP 20150506 001600000271-00172+00172+00446-00446-00064+00416-05370-009710280002136+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00089-00089-00057+00057+00207-00207-00086+ 82CBOVXST VXST OOPC 20150506 001700000086+00348-00348-00096+00096+00422-00030+03868+010317990000987+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00100+00100+00132-00132-00171+00171+00292- 82CBOVXST VXST OOPP 20150506 001700000292-00217+00217+00471-00471-00086+00423-06164-010159670002887+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00074-00074-00045+00045+00177-00177-00067+ 82CBOVXST VXST OOPC 20150506 001800000067+00306-00306-00074+00074+00400-00023+03144+010425630000752+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00115+00115+00144-00144-00200+00200+00311- 82CBOVXST VXST OOPP 20150506 001800000311-00260+00260+00493-00493-00108+00430-06895-010272620003654+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00064-00064-00038+00038+00154-00154-00056+ 82CBOVXST VXST OOPC 20150506 001900000056+00269-00269-00062+00062+00375-00019+02668+011014500000635+ 81CBOVXST VXST OOPP 20150506 001900000000+00000+00126+00126+00151-00151-00224+00224+00322- 82CBOVXST VXST OOPP 20150506 001900000322-00297+00297+00504-00504-00133+00434-07371-010868520004540+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00054-00054-00031+00031+00133-00133-00046+ 82CBOVXST VXST OOPC 20150506 002000000046+00236-00236-00051+00051+00352-00016+02233+011350560000519+ 81CBOVXST VXST OOPP 20150506 002000000000+00000+00135+00135+00157-00157-00245+00245+00332- 82CBOVXST VXST OOPP 20150506 002000000332-00331+00331+00516-00516-00157+00437-07806-011211110005427+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00045-00045-00025+00025+00113-00113-00036+ 82CBOVXST VXST OOPC 20150506 002100000036+00204-00204-00040+00040+00328-00012+01817+011447210000404+ 81CBOVXST VXST OOPP 20150506 002100000000+00000+00144+00144+00164-00164-00265+00265+00341- 82CBOVXST VXST OOPP 20150506 002100000341-00362+00362+00526-00526-00180+00440-08219-011313490006314+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00037-00037-00020+00020+00095-00095-00029+ 82CBOVXST VXST OOPC 20150506 002200000029+00176-00176-00031+00031+00305-00009+01475+011540630000315+ 81CBOVXST VXST OOPP 20150506 002200000000+00000+00152+00152+00169-00169-00283+00283+00349- 82CBOVXST VXST OOPP 20150506 002200000349-00391+00391+00535-00535-00203+00443-08558-011415160007228+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00032-00032-00017+00017+00083-00083-00024+ 82CBOVXST VXST OOPC 20150506 002300000024+00154-00154-00026+00026+00284-00008+01258+011873390000267+ 81CBOVXST VXST OOPP 20150506 002300000000+00000+00157+00157+00172-00172-00295+00295+00353- 82CBOVXST VXST OOPP 20150506 002300000353-00412+00412+00539-00539-00225+00444-08769-011764500008181+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00028-00028-00015+00015+00072-00072-00021+ 82CBOVXST VXST OOPC 20150506 002400000021+00136-00136-00022+00022+00263-00007+01082+012193800000228+ 81CBOVXST VXST OOPP 20150506 002400000000+00000+00161+00161+00174-00174-00305+00305+00356- 82CBOVXST VXST OOPP 20150506 002400000356-00430+00430+00543-00543-00246+00446-08938-012107240009145+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00024-00024-00012+00012+00062-00062-00017+ 82CBOVXST VXST OOPC 20150506 002500000017+00119-00119-00019+00019+00243-00006+00914+012391080000189+ 81CBOVXST VXST OOPP 20150506 002500000000+00000+00165+00165+00176-00176-00315+00315+00360- 82CBOVXST VXST OOPP 20150506 002500000360-00447+00447+00547-00547-00266+00447-09098-012332270010109+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00020-00020-00010+00010+00053-00053-00014+ 82CBOVXST VXST OOPC 20150506 002600000014+00102-00102-00015+00015+00224-00005+00749+012451090000151+ 81CBOVXST VXST OOPP 20150506 002600000000+00000+00169+00169+00178-00178-00324+00324+00363- 82CBOVXST VXST OOPP 20150506 002600000363-00463+00463+00550-00550-00285+00448-09255-012428120011073+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00016-00016-00008+00008+00043-00043-00010+ 82CBOVXST VXST OOPC 20150506 002700000010+00086-00086-00011+00011+00205-00003+00584+012341850000112+ 81CBOVXST VXST OOPP 20150506 002700000000+00000+00173+00173+00181-00181-00333+00333+00366- 82CBOVXST VXST OOPP 20150506 002700000366-00479+00479+00554-00554-00304+00449-09410-012368550012037+ 81CBOVXST VXST OOPC 20150506 002800000000-00000-00012-00012-00005+00005+00033-00033-00007+ 82CBOVXST VXST OOPC 20150506 002800000007+00068-00068-00007+00007+00184-00002+00413+011988720000074+ 81CBOVXST VXST OOPP 20150506 002800000000+00000+00177+00177+00183-00183-00343+00343+00369- 82CBOVXST VXST OOPP 20150506 002800000369-00496+00496+00557-00557-00323+00450-09570-012094340013001+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00007-00007-00003+00003+00022-00022-00003+ 82CBOVXST VXST OOPC 20150506 002900000003+00047-00047-00004+00004+00161-00001+00232+011221260000036+ 81CBOVXST VXST OOPP 20150506 002900000000+00000+00181+00181+00185-00185-00353+00353+00372- 82CBOVXST VXST OOPP 20150506 002900000372-00515+00515+00561-00561-00345+00451-09735-011494340013966+ 81CBOVXST VXST OOPC 20150506 003000000000+00000+00004-00004-00001+00001+00014-00014-00002+ 82CBOVXST VXST OOPC 20150506 003000000002+00032-00032-00002+00002+00139-00001+00124+010596720000017+ 81CBOVXST VXST OOPP 20150506 003000000000+00000+00183+00183+00186-00186-00360+00360+00374- 82CBOVXST VXST OOPP 20150506 003000000374-00527+00527+00562-00562-00364+00451-09825-011188370014949+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00010-00010-00000+00000+00091-00000+00019+009353520000002+ 81CBOVXST VXST OOPP 20150506 003250000000+00000+00185+00185+00187-00187-00365+00365+00375- 82CBOVXST VXST OOPP 20150506 003250000375-00538+00538+00563-00563-00394+00452-09882-011657000017440+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00007-00007-00000+00000+00069-00000+00013+009873570000001+ 81CBOVXST VXST OOPP 20150506 003500000000+00000+00184+00184+00186-00186-00365+00365+00374- 82CBOVXST VXST OOPP 20150506 003500000374-00538+00538+00562-00562-00408+00451-09859-013040140019946+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00004-00004-00000+00000+00051-00000+00008+010197210000001+ 81CBOVXST VXST OOPP 20150506 003750000000+00000+00184+00184+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150506 003750000374-00538+00538+00562-00562-00418+00451-09840-014311950022452+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00002-00002-00000+00000+00035-00000+00003+010160350000000+ 81CBOVXST VXST OOPP 20150506 004000000000+00000+00184+00184+00186-00186-00364+00364+00373- 82CBOVXST VXST OOPP 20150506 004000000373-00538+00538+00561-00561-00425+00451-09823-015494850024957+ 81CBOVXST VXST OOPC 20150506 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00019-00000+00001+010597810000000+ 81CBOVXST VXST OOPP 20150506 004500000000+00000+00183+00183+00185-00185-00363+00363+00372- 82CBOVXST VXST OOPP 20150506 004500000372-00538+00538+00560-00560-00434+00451-09789-017684800029970+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00000+011353440000000+ 81CBOVXST VXST OOPP 20150506 005000000000+00000+00183+00183+00185-00185-00362+00362+00371- 82CBOVXST VXST OOPP 20150506 005000000371-00537+00537+00559-00559-00439+00450-09759-019643410034982+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003190300003000000000016438 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003450300003000000000112329 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000021918 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000098630 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000194521 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000271233 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000443836 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000693151 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000942466 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001191781 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001690411 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002687671 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000239010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000009550300003000000000016438 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000008700300003000000000112329 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000016438 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000112329 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000189041 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000284932 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000099010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003760300003000000000016438 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000003950300003000000000112329 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000178010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007140300003000000000016438 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000006840300003000000000112329 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011001506 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000073973 10000020150506VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000016438 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000035616 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000054795 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000016438 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000112329 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000189041 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000284932 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000361644 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000438356 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000534247 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000610959 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000687671 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000016438 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000112329 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000189041 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000035616 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000131507 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000208219 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000284932 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00106-00106-00106+00106+00212-00212-00212+ 82CFXGV GVB FUT 201504 000000000212+00319-00319-00318+00318+00287-00287+10000+000000000159250+ 81CFXGV GVB FUT 201505 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201505 000000000230+00345-00345-00344+00344+00310-00310+10000+000000000172250+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008018347Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008018347+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007145990Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007145990+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008692644Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008692644+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009429664Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009429664+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009179454Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009179454+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005557174Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005557174+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009848732Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009848732+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009467744Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009467744+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008523334Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008523334+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009780772Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009780772+ 81CFXOV OVB FUT 201504 000000000000+00000+00318-00318-00318+00318+00636-00636-00636+ 82CFXOV OVB FUT 201504 000000000636+00955-00955-00954+00954+00859-00859+10000+000000000477250+ 81CFXOV OVB FUT 201505 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXOV OVB FUT 201505 000000000580+00870-00870-00870+00870+00783-00783+10000+000000000435000+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000165250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218250+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXEM VBEEM FUT 201504 000000000250+00376-00376-00376+00376+00338-00338+10000+000000000187750+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201505 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000197500+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00238-00238-00238+00238+00476-00476-00476+ 82CFXVXEW VBEWZ FUT 201504 000000000476+00714-00714-00714+00714+00642-00642+10000+000000000356750+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXEW VBEWZ FUT 201505 000000000456+00684-00684-00683+00683+00615-00615+10000+000000000341750+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150750+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000127750+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144500+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152500+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000140750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192000+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000160750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000175500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054500+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000055000+