0 CFX 20150408SFC 201504081737U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000769000 T BRLBUSD$0000327310 T CADCUSD$0000797321 T CHFSUSD$0001035196 T CNYCUSD$0000161212 T COPEUSD$0000000401 T CZKKUSD$0000039358 T DKKFUSD$0000144312 T EURUUSD$0001078600 T GBPLUSD$0001486800 T HKDHUSD$0000129020 T HUFHUSD$0000003635 T JPYYUSD$0000008325 T KRWWUSD$0000000916 T MXNPUSD$0000067065 T MYRMUSD$0000275466 T NOKNUSD$0000124107 T NZDZUSD$0000755600 T PLNPUSD$0000269055 T RUBRUSD$0000018639 T SEKKUSD$0000115268 T SGDJUSD$0000737571 T THBOUSD$0000030719 T TRYTUSD$0000384644 T TWDQUSD$0000032188 T ZARZUSD$0000084572 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000122010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0037127400075000003150300003000000140019178 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000176010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0062424700075000009760300003000000140019178 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0057461000075000009010300003000000200115068 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0054876000000000003400300003000000140019178 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0053049000000000003000300003000000200115068 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0052520900000000003000300003000000240191781 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0070971600075000005650300003000000140019178 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0063448600075000003650300003000000200115068 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0054914700075000003650300003000000240191781 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0070734500075000005650300003000000140019178 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0072595400075000003650300003000000200115068 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068564100075000003650300003000000240191781 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065703600075000002600300003000000290287671 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0061602000075000002600300003000000330364384 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058719500075000002600300003000000370441096 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000160010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0064192300075000003520300003000000140019178 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000174010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0075538800075000007440300003000000140019178 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000829 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150408 0164338300000000005650300003000000140000000 01000020150408VXST M 00000000Y0013750+ B CBOVXST OOP 20150415 0106948900000000005650300003000000140019178 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0103149700000000005650300003000000150038356 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0100555200000000005650300003000000170057534 01000020150429VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000023-00023-00127-00127-00082+00082+00232-00232-00187+ 82CBOGVZ GVZ OOPC 20150415 001200000187+00337-00337-00282+00289+00290-00105+09999+003768680003500+ 81CBOGVZ GVZ OOPP 20150415 001200000010+00010+00010+00010+00009+00010+00010+00010+00005+ 82CBOGVZ GVZ OOPP 20150415 001200000009+00010+00010+00012-00004-00003+00168-00004-005935860000100+ 81CBOGVZ GVZ OOPC 20150415 001300000023-00023-00127-00127-00081+00082+00232-00232-00176+ 82CBOGVZ GVZ OOPC 20150415 001300000184+00337-00337-00235+00243+00290-00075+09998+003768680002500+ 81CBOGVZ GVZ OOPP 20150415 001300000010+00010+00010+00010+00008+00010+00010+00010+00005- 82CBOGVZ GVZ OOPP 20150415 001300000003+00010+00010+00052-00043-00003+00198-00010-004529060000100+ 81CBOGVZ GVZ OOPC 20150415 001400000024-00023-00127-00127-00071+00078+00232-00232-00131+ 82CBOGVZ GVZ OOPC 20150415 001400000141+00337-00337-00149+00150+00290-00045+09878+003768680001500+ 81CBOGVZ GVZ OOPP 20150415 001400000010+00010+00010+00010+00002+00008+00010+00010+00042- 82CBOGVZ GVZ OOPP 20150415 001400000033-00010+00010+00133-00132-00003+00228-00041-003206700000100+ 81CBOGVZ GVZ OOPC 20150415 001500000015-00007-00109-00107-00047+00058+00212-00212-00068+ 82CBOGVZ GVZ OOPC 20150415 001500000070+00317-00317-00070+00070+00284-00021+08240+003768680000700+ 81CBOGVZ GVZ OOPP 20150415 001500000001+00008+00009+00010+00042-00031-00010+00010+00128- 82CBOGVZ GVZ OOPP 20150415 001500000127-00010+00010+00232-00232-00003+00258-01428-003263100000100+ 81CBOGVZ GVZ OOPC 20150415 001600000027-00015-00091-00082-00004-00000-00184-00182-00000- 82CBOGVZ GVZ OOPC 20150415 001600000000+00287-00287-00000+00000+00275-00000+03799+003768680000000+ 81CBOGVZ GVZ OOPP 20150415 001600000042-00030-00000-00009+00122-00118-00013+00015+00222- 82CBOGVZ GVZ OOPP 20150415 001600000222-00015+00015+00327-00327-00004+00287-06104-004050490000150+ 81CBOGVZ GVZ OOPC 20150415 001700000008-00002-00037-00023-00001-00000-00101-00090-00000- 82CBOGVZ GVZ OOPC 20150415 001700000000+00191-00188-00000+00000+00245-00000+01017+004322980000000+ 81CBOGVZ GVZ OOPP 20150415 001700000090-00084-00014-00001-00188-00187-00027+00037+00292- 82CBOGVZ GVZ OOPP 20150415 001700000292-00041+00044+00397-00397-00013+00308-08982-004323160000450+ 81CBOGVZ GVZ OOPC 20150415 001800000003-00001-00016-00007-00000-00000-00051-00036-00000- 82CBOGVZ GVZ OOPC 20150415 001800000000+00114-00102-00000+00000+00215-00000+00349+005277350000000+ 81CBOGVZ GVZ OOPP 20150415 001800000120-00118-00026-00018-00222-00222-00045+00060+00327- 82CBOGVZ GVZ OOPP 20150415 001800000327-00086+00098+00432-00432-00033+00318-09756-004865910001100+ 81CBOGVZ GVZ OOPC 20150415 001900000003-00001-00013-00006-00001-00000-00035-00023-00000- 82CBOGVZ GVZ OOPC 20150415 001900000000+00077-00061-00000+00000+00185-00000+00322+007192990000000+ 81CBOGVZ GVZ OOPP 20150415 001900000161+00162+00260+00265+00058+00058+00346+00358+00047- 82CBOGVZ GVZ OOPP 20150415 001900000047-00412+00427+00152-00152-00147+00234-09861-006087410004900+ 81CBOGVZ GVZ OOPC 20150415 002000000003-00001-00010-00005-00001-00000-00026-00016-00000- 82CBOGVZ GVZ OOPC 20150415 002000000000-00056-00042-00000-00000+00156-00000+00281+008813240000000+ 81CBOGVZ GVZ OOPP 20150415 002000000062+00063+00164+00167+00042-00042-00261+00267+00147- 82CBOGVZ GVZ OOPP 20150415 002000000147-00343+00356+00252-00252-00147+00264-09958-006469050004900+ 81CBOGVZ GVZ OOPC 20150415 002100000003-00001-00009-00004-00001-00000-00021-00013-00000- 82CBOGVZ GVZ OOPC 20150415 002100000000-00043-00030-00000-00000+00129-00000+00242+010216760000000+ 81CBOGVZ GVZ OOPP 20150415 002100000012+00013+00117+00117+00092-00092-00218+00221+00197- 82CBOGVZ GVZ OOPP 20150415 002100000197-00313+00321+00302-00302-00162+00279-09992-006469050005400+ 81CBOGVZ GVZ OOPC 20150415 002200000003-00001-00007-00004-00001-00000-00017-00010-00000- 82CBOGVZ GVZ OOPC 20150415 002200000000-00034-00023-00000-00000+00107-00000+00207+011444620000000+ 81CBOGVZ GVZ OOPP 20150415 002200000013+00013+00117+00117+00092-00092-00221+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002200000197-00322+00325+00302-00302-00190+00279-09998-006469050006400+ 81CBOGVZ GVZ OOPC 20150415 002300000002-00001-00006-00003-00001-00000-00014-00008-00000- 82CBOGVZ GVZ OOPC 20150415 002300000000-00027-00018-00000-00000+00089-00000+00176+012521360000000+ 81CBOGVZ GVZ OOPP 20150415 002300000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002300000197-00325+00327+00302-00302-00217+00279-09999-006469050007400+ 81CBOGVZ GVZ OOPC 20150415 002400000002-00001-00005-00003-00001-00000-00012-00007-00000- 82CBOGVZ GVZ OOPC 20150415 002400000000-00022-00015-00000-00000+00074-00000+00148+013462140000000+ 81CBOGVZ GVZ OOPP 20150415 002400000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002400000197-00326+00327+00302-00302-00239+00279-09999-006469050008400+ 81CBOGVZ GVZ OOPC 20150415 002500000002-00001-00004-00002-00001-00000-00010-00006-00000- 82CBOGVZ GVZ OOPC 20150415 002500000000-00018-00012-00000-00000+00062-00000+00123+014275620000000+ 81CBOGVZ GVZ OOPP 20150415 002500000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002500000197-00327+00327+00302-00302-00257+00279-09999-006469050009400+ 81CBOGVZ GVZ OOPC 20150415 002600000002-00001-00004-00002-00001-00000-00008-00004-00000- 82CBOGVZ GVZ OOPC 20150415 002600000000-00015-00009-00000-00000+00052-00000+00100+014964840000000+ 81CBOGVZ GVZ OOPP 20150415 002600000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002600000197-00327+00327+00302-00302-00270+00279-10000-006469050010400+ 81CBOGVZ GVZ OOPC 20150415 002700000001-00001-00003-00001-00000-00000-00006-00003-00000- 82CBOGVZ GVZ OOPC 20150415 002700000000-00012-00007-00000-00000+00043-00000+00080+015526790000000+ 81CBOGVZ GVZ OOPP 20150415 002700000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002700000197-00327+00327+00302-00302-00278+00279-10000-006469050011400+ 81CBOGVZ GVZ OOPC 20150415 002800000001-00000-00002-00001-00000-00000-00005-00003-00000- 82CBOGVZ GVZ OOPC 20150415 002800000000-00010-00006-00000-00000+00036-00000+00061+015950260000000+ 81CBOGVZ GVZ OOPP 20150415 002800000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002800000197-00327+00327+00302-00302-00283+00279-10000-006469050012400+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00000-00002-00001-00000-00000-00004-00002-00000- 82CBOGVZ GVZ OOPC 20150415 002900000000-00007-00004-00000-00000+00029-00000+00044+016210020000000+ 81CBOGVZ GVZ OOPP 20150415 002900000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 002900000197-00327+00327+00302-00302-00285+00279-10000-006469050013400+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000-00001-00000-00000-00000-00003-00001-00000- 82CBOGVZ GVZ OOPC 20150415 003000000000-00005-00003-00000-00000+00023-00000+00029+016250730000000+ 81CBOGVZ GVZ OOPP 20150415 003000000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 003000000197-00327+00327+00302-00302-00286+00279-10000-006469050014400+ 81CBOGVZ GVZ OOPC 20150415 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00000-00000-00000+00000+00004-00000+00000+012329830000000+ 81CBOGVZ GVZ OOPP 20150415 003250000003+00003+00107+00107+00102-00102-00212+00212+00207- 82CBOGVZ GVZ OOPP 20150415 003250000207-00317+00317+00312-00312-00284+00282-10000-006469050016800+ 81CBOGVZ GVZ OOPC 20150415 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00000-00000-00000+00000+00002-00000+00000+012938780000000+ 81CBOGVZ GVZ OOPP 20150415 003500000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 003500000197-00327+00327+00302-00302-00287+00279-10000-006469050019400+ 81CBOGVZ GVZ OOPC 20150415 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00000-00000+00000+00000+00001-00000+00000+013809980000000+ 81CBOGVZ GVZ OOPP 20150415 003750000003+00003+00107+00107+00102-00102-00212+00212+00207- 82CBOGVZ GVZ OOPP 20150415 003750000207-00317+00317+00312-00312-00284+00282-10000-006469050021800+ 81CBOGVZ GVZ OOPC 20150415 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00000-00000+00000+00000+00001-00000+00000+014804150000000+ 81CBOGVZ GVZ OOPP 20150415 004000000013+00013+00117+00117+00092-00092-00222+00222+00197- 82CBOGVZ GVZ OOPP 20150415 004000000197-00327+00327+00302-00302-00287+00279-10000-006469050024400+ 81CBOOVX OVX OOPC 20150415 002500000008-00006-00332-00331-00315+00317+00656-00656-00635+ 82CBOOVX OVX OOPC 20150415 002500000639+00981-00981-00951+00957+00880-00695+09956+019395610237500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00001-00000+00169-00000+012679490000001+ 81CBOOVX OVX OOPC 20150415 002600000009-00007-00333-00331-00312+00316+00657-00656-00631+ 82CBOOVX OVX OOPC 20150415 002600000636+00982-00981-00942+00951+00880-00669+09934+019395610227500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00002-00001-00000+00196-00000+011963870000001+ 81CBOOVX OVX OOPC 20150415 002700000011-00009-00334-00332-00309+00313+00657-00657-00624+ 82CBOOVX OVX OOPC 20150415 002700000631+00982-00981-00932+00942+00880-00642+09903+019395610217500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00001+00002-00001-00001+00001+00006- 82CBOOVX OVX OOPP 20150415 002700000003-00001+00001+00016-00010-00000+00229-00024-015786450000082+ 81CBOOVX OVX OOPC 20150415 002800000014-00010-00335-00333-00304+00310+00658-00657-00616+ 82CBOOVX OVX OOPC 20150415 002800000625+00982-00982-00919+00931+00880-00615+09861+019395610207500+ 81CBOOVX OVX OOPP 20150415 002800000001-00001+00001+00001+00004-00001-00001+00002+00011- 82CBOOVX OVX OOPP 20150415 002800000006-00001+00002+00025-00016-00001+00257-00045-016088070000168+ 81CBOOVX OVX OOPC 20150415 002900000003-00002+00322-00319-00313+00320+00645-00643-00621+ 82CBOOVX OVX OOPC 20150415 002900000632+00968-00967-00917+00932+00875-00591+09808+019395610199000+ 81CBOOVX OVX OOPP 20150415 002900000001-00001+00001+00002+00005-00002-00002+00002+00015- 82CBOOVX OVX OOPP 20150415 002900000008-00002+00002+00034-00022-00001+00286-00067-015926370000253+ 81CBOOVX OVX OOPC 20150415 003000000003-00002+00322-00319-00312+00320+00644-00643-00618+ 82CBOOVX OVX OOPC 20150415 003000000630+00968-00967-00911+00927+00875-00564+09797+018280400189000+ 81CBOOVX OVX OOPP 20150415 003000000001-00001+00001+00002+00007-00002-00002+00003+00019- 82CBOOVX OVX OOPP 20150415 003000000011-00003+00003+00043-00030-00001+00315-00089-015558010000339+ 81CBOOVX OVX OOPC 20150415 003250000003-00002+00322-00319-00309+00318+00644-00642-00610+ 82CBOOVX OVX OOPC 20150415 003250000624+00968-00967-00891+00911+00875-00491+09764+015630520164000+ 81CBOOVX OVX OOPP 20150415 003250000002-00002+00002+00004+00012-00004-00004+00005+00031- 82CBOOVX OVX OOPP 20150415 003250000019-00005+00005+00070-00051-00002+00388-00152-014206440000554+ 81CBOOVX OVX OOPC 20150415 003500000004-00003+00321-00318-00305+00317+00643-00642-00597+ 82CBOOVX OVX OOPC 20150415 003500000616+00967-00966-00860+00885+00875-00417+09723+013147340139000+ 81CBOOVX OVX OOPP 20150415 003500000003-00002+00003+00006+00018-00007-00006+00007+00048- 82CBOOVX OVX OOPP 20150415 003500000031-00007+00008+00108-00083-00002+00462-00228-012556430000769+ 81CBOOVX OVX OOPC 20150415 003750000004-00003+00321-00317-00299+00314+00643-00641-00578+ 82CBOOVX OVX OOPC 20150415 003750000601+00967-00966-00811+00842+00875-00342+09668+010796810114000+ 81CBOOVX OVX OOPP 20150415 003750000004-00003+00005+00008+00026-00011-00008+00009+00073- 82CBOOVX OVX OOPP 20150415 003750000049-00009+00010+00164-00133-00003+00536-00326-010757320000983+ 81CBOOVX OVX OOPC 20150415 004000000005-00004+00320-00317-00290+00310+00642-00641-00545+ 82CBOOVX OVX OOPC 20150415 004000000575+00966-00966-00732+00764+00875-00267+09590+008546660089000+ 81CBOOVX OVX OOPP 20150415 004000000005-00004+00007+00010+00037-00017-00010+00012+00110- 82CBOOVX OVX OOPP 20150415 004000000080-00012+00012+00249-00217-00004+00611-00462-008860050001198+ 81CBOOVX OVX OOPC 20150415 004250000008-00006+00316-00312-00267+00295+00637-00636-00474+ 82CBOOVX OVX OOPC 20150415 004250000509+00961-00961-00592+00615+00874-00194+09305+006971710064500+ 81CBOOVX OVX OOPP 20150415 004250000006-00005+00007+00009+00051-00025-00009+00010+00167- 82CBOOVX OVX OOPP 20150415 004250000132-00010+00010+00379-00358-00003+00686-00532-006358740001000+ 81CBOOVX OVX OOPC 20150415 004500000014-00012+00298-00286-00211+00248+00610-00607-00350+ 82CBOOVX OVX OOPC 20150415 004500000379+00932-00931-00409+00419+00865-00128+08227+006656270042500+ 81CBOOVX OVX OOPP 20150415 004500000013-00012+00024+00034+00111-00074-00035+00037+00299- 82CBOOVX OVX OOPP 20150415 004500000271-00037+00037+00571-00562-00011+00753-01623-006217000003750+ 81CBOOVX OVX OOPC 20150415 004750000019-00019+00265-00245-00139+00173+00564-00557-00207+ 82CBOOVX OVX OOPC 20150415 004750000219+00883-00881-00223+00225+00850-00068+06490+005685570022500+ 81CBOOVX OVX OOPP 20150415 004750000019-00019+00066+00090+00185-00150-00099+00109+00434- 82CBOOVX OVX OOPP 20150415 004750000419-00109+00112+00737-00734-00034+00806-03631-006379360011250+ 81CBOOVX OVX OOPC 20150415 005000000020-00020+00199-00161-00078+00101+00451-00428-00114+ 82CBOOVX OVX OOPC 20150415 005000000120+00747-00737-00122+00122+00806-00037+04102+006452400012250+ 81CBOOVX OVX OOPP 20150415 005000000020-00020+00126+00164+00247-00225-00200+00223+00537- 82CBOOVX OVX OOPP 20150415 005000000530-00230+00239+00854-00853-00073+00842-05897-006452520024250+ 81CBOOVX OVX OOPC 20150415 005500000009-00007+00072-00037-00011+00014+00208-00162-00015+ 82CBOOVX OVX OOPC 20150415 005500000015+00422-00387-00015+00015+00688-00004+00831+006053300001500+ 81CBOOVX OVX OOPP 20150415 005500000010-00009+00242+00279+00308-00302-00427+00472+00627- 82CBOOVX OVX OOPP 20150415 005500000626-00542+00580+00951-00951-00193+00871-08854-006906240064500+ 81CBOOVX OVX OOPC 20150415 006000000000-00000+00006-00001-00000+00000+00034-00012-00000+ 82CBOOVX OVX OOPC 20150415 006000000000+00122-00076-00000+00000+00542-00000+00012+004893720000012+ 81CBOOVX OVX OOPP 20150415 006000000005-00004+00288+00310+00319-00316-00544+00581+00641- 82CBOOVX OVX OOPP 20150415 006000000641-00751+00799+00966-00966-00338+00875-09554-008480430113000+ 81CBOOVX OVX OOPC 20150415 006500000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20150415 006500000000+00030-00010-00000+00000+00393-00000+00001+005552860000001+ 81CBOOVX OVX OOPP 20150415 006500000004-00004+00298+00314+00320-00317-00578+00606+00642- 82CBOOVX OVX OOPP 20150415 006500000641-00828+00868+00966-00966-00471+00875-09641-011023390163000+ 81CBOOVX OVX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 007000000000+00013-00003-00000+00000+00256-00000+00000+006878920000001+ 81CBOOVX OVX OOPP 20150415 007000000005-00004+00298+00314+00318-00314-00584+00609+00638- 82CBOOVX OVX OOPP 20150415 007000000637-00849+00884+00962-00961-00562+00874-09585-014213470213500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00007-00002-00000+00000+00155-00000+00000+008095330000001+ 81CBOOVX OVX OOPP 20150415 007500000004-00004+00302+00315+00319-00315-00595+00616+00639- 82CBOOVX OVX OOPP 20150415 007500000637-00872+00902+00962-00961-00627+00874-09629-016336690263500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00004-00001-00000+00000+00094-00000+00000+009220630000001+ 81CBOOVX OVX OOPP 20150415 008000000004-00004+00304+00317+00319-00315-00602+00621+00639- 82CBOOVX OVX OOPP 20150415 008000000637-00887+00914+00962-00961-00672+00874-09661-018269140313500+ 81CBOOVX OVX OOPC 20150520 002500000009-00006+00301-00289-00277+00298+00595-00587-00557+ 82CBOOVX OVX OOPC 20150520 002500000584+00891-00885-00828+00862+00805-00588+09707+010095830202436+ 81CBOOVX OVX OOPP 20150520 002500000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00013-00002-00000+00211-00008-005719730000022+ 81CBOOVX OVX OOPC 20150520 002600000010-00006+00300-00288-00275+00297+00594-00585-00553+ 82CBOOVX OVX OOPC 20150520 002600000582+00890-00884-00819+00856+00805-00564+09676+009626610192564+ 81CBOOVX OVX OOPP 20150520 002600000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOOVX OVX OOPP 20150520 002600000004-00002+00002+00036-00013-00001+00242-00065-006861780000242+ 81CBOOVX OVX OOPC 20150520 002700000011-00007+00300-00287-00272+00297+00593-00584-00547+ 82CBOOVX OVX OOPC 20150520 002700000579+00889-00882-00810+00850+00805-00539+09643+009163260182692+ 81CBOOVX OVX OOPP 20150520 002700000004-00003+00000-00004+00012-00000-00002+00004+00026- 82CBOOVX OVX OOPP 20150520 002700000007-00003+00005+00052-00022-00001+00271-00115-007013130000462+ 81CBOOVX OVX OOPC 20150520 002800000012-00008+00300-00286-00270+00296+00592-00583-00542+ 82CBOOVX OVX OOPC 20150520 002800000577+00888-00881-00799+00843+00804-00513+09606+008705400172820+ 81CBOOVX OVX OOPP 20150520 002800000006-00004+00000+00006+00016-00001-00003+00006+00035- 82CBOOVX OVX OOPP 20150520 002800000010-00005+00007+00067-00031-00002+00299-00164-006960710000682+ 81CBOOVX OVX OOPC 20150520 002900000013-00008+00300-00285-00267+00296+00591-00581-00535+ 82CBOOVX OVX OOPC 20150520 002900000574+00886-00880-00788+00836+00804-00485+09567+008252570162948+ 81CBOOVX OVX OOPP 20150520 002900000007-00005+00000+00007+00020-00001-00004+00008+00043- 82CBOOVX OVX OOPP 20150520 002900000014-00007+00009+00082-00040-00003+00328-00215-006809480000902+ 81CBOOVX OVX OOPC 20150520 003000000014-00009+00299-00284-00264+00295+00590-00580-00528+ 82CBOOVX OVX OOPC 20150520 003000000570+00885-00878-00774+00826+00803-00457+09524+007804280153076+ 81CBOOVX OVX OOPP 20150520 003000000008-00006+00001+00009+00024-00002-00006+00010+00052- 82CBOOVX OVX OOPP 20150520 003000000018-00008+00011+00098-00051-00003+00356-00268-006598690001122+ 81CBOOVX OVX OOPC 20150520 003250000016-00011+00298-00280-00254+00293+00587-00576-00507+ 82CBOOVX OVX OOPC 20150520 003250000558+00881-00874-00734+00796+00802-00385+09395+006699970128397+ 81CBOOVX OVX OOPP 20150520 003250000012-00009+00002+00014+00036-00004-00009+00016+00078- 82CBOOVX OVX OOPP 20150520 003250000031-00013+00016+00146-00086-00005+00429-00420-005919580001672+ 81CBOOVX OVX OOPC 20150520 003500000021-00016+00295-00271-00236+00287+00580-00565-00469+ 82CBOOVX OVX OOPC 20150520 003500000533+00872-00862-00668+00739+00799-00314+09106+005991080104612+ 81CBOOVX OVX OOPP 20150520 003500000018-00014+00005+00025+00057-00009-00017+00029+00122- 82CBOOVX OVX OOPP 20150520 003500000059-00024+00030+00222-00151-00009+00500-00756-005553800003117+ 81CBOOVX OVX OOPC 20150520 003750000029-00024+00288-00251-00207+00274+00563-00539-00411+ 82CBOOVX OVX OOPC 20150520 003750000487+00849-00834-00575+00648+00790-00248+08532+005674000082662+ 81CBOOVX OVX OOPP 20150520 003750000027-00024+00012+00047+00089-00023-00035+00057+00185- 82CBOOVX OVX OOPP 20150520 003750000109-00048+00061+00322-00249-00019+00565-01386-005447130006397+ 81CBOOVX OVX OOPC 20150520 004000000037-00033+00275-00220-00171+00251+00535-00496-00342+ 82CBOOVX OVX OOPC 20150520 004000000421+00810-00784-00469+00535+00773-00190+07664+005545900063238+ 81CBOOVX OVX OOPP 20150520 004000000035-00034+00026+00080+00127-00047-00065+00103+00257- 82CBOOVX OVX OOPP 20150520 004000000178-00089+00114+00431-00366-00037+00623-02299-005428530012202+ 81CBOOVX OVX OOPC 20150520 004250000043-00041+00254-00180-00133+00219+00492-00433-00270+ 82CBOOVX OVX OOPC 20150520 004250000345+00751-00708-00367+00421+00746-00142+06563+005612000047472+ 81CBOOVX OVX OOPP 20150520 004250000042-00042+00047+00121+00166-00081-00109+00167+00330- 82CBOOVX OVX OOPP 20150520 004250000255-00150+00193+00534-00480-00065+00669-03428-005556500021666+ 81CBOOVX OVX OOPC 20150520 004500000046-00045+00227-00139-00099+00182+00440-00362-00207+ 82CBOOVX OVX OOPC 20150520 004500000271+00678-00615-00278+00319+00709-00105+05411+005690410034861+ 81CBOOVX OVX OOPP 20150520 004500000045-00046+00074+00162+00200-00118-00161+00239+00393- 82CBOOVX OVX OOPP 20150520 004500000329-00223+00286+00623-00581-00102+00706-04588-005677770034285+ 81CBOOVX OVX OOPC 20150520 004750000046-00044+00198-00102-00072+00146+00384-00291-00154+ 82CBOOVX OVX OOPC 20150520 004750000207+00598-00516-00206+00237+00664-00076+04325+005794900025278+ 81CBOOVX OVX OOPP 20150520 004750000045-00045+00103+00199+00228-00153-00218+00311+00445- 82CBOOVX OVX OOPP 20150520 004750000392-00304+00386+00693-00662-00148+00734-05668-005821310049931+ 81CBOOVX OVX OOPC 20150520 005000000043-00041+00168-00071-00050+00113+00327-00226-00111+ 82CBOOVX OVX OOPC 20150520 005000000152+00517-00420-00148+00170+00614-00054+03353+005847460017839+ 81CBOOVX OVX OOPP 20150520 005000000042-00042+00132+00229+00249-00185-00274+00375+00487- 82CBOOVX OVX OOPP 20150520 005000000445-00385+00482+00749-00727-00198+00756-06619-005918150067722+ 81CBOOVX OVX OOPC 20150520 005500000032-00028+00111-00029-00020+00058+00219-00119-00052+ 82CBOOVX OVX OOPC 20150520 005500000072+00358-00248-00068+00077+00503-00024+01797+005792290007883+ 81CBOOVX OVX OOPP 20150520 005500000032-00030+00187+00270+00277-00237-00377+00477+00544- 82CBOOVX OVX OOPP 20150520 005500000521-00537+00647+00825-00815-00308+00784-08097-006004500108225+ 81CBOOVX OVX OOPC 20150520 006000000023-00018+00074-00012-00009+00034+00148-00065-00028+ 82CBOOVX OVX OOPC 20150520 006000000040+00247-00145-00038+00043+00393-00013+01048+006208370004357+ 81CBOOVX OVX OOPP 20150520 006000000025-00022+00219+00286+00287-00258-00440+00527+00564- 82CBOOVX OVX OOPP 20150520 006000000548-00637+00740+00852-00845-00413+00794-08758-006660720155158+ 81CBOOVX OVX OOPC 20150520 006500000016-00012+00050-00005-00004+00020+00100-00036-00016+ 82CBOOVX OVX OOPC 20150520 006500000023+00170-00085-00022+00025+00301-00008+00626+006568260002503+ 81CBOOVX OVX OOPP 20150520 006500000020-00018+00238+00292+00291-00268-00478+00551+00574- 82CBOOVX OVX OOPP 20150520 006500000561-00699+00790+00865-00858-00495+00798-09091-007392570203764+ 81CBOOVX OVX OOPC 20150520 007000000012-00008+00034-00002-00002+00012+00069-00020-00009+ 82CBOOVX OVX OOPC 20150520 007000000014+00118-00051-00013+00015+00227-00005+00386+006896240001505+ 81CBOOVX OVX OOPP 20150520 007000000017-00015+00248+00295+00293-00273-00499+00562+00578- 82CBOOVX OVX OOPP 20150520 007000000567-00735+00815+00870-00864-00554+00799-09251-008220350253225+ 81CBOOVX OVX OOPC 20150520 007500000006-00003+00017-00000-00000+00005+00036-00007-00003+ 82CBOOVX OVX OOPC 20150520 007500000005+00065-00021-00004+00005+00155-00002+00152+006601360000508+ 81CBOOVX OVX OOPP 20150520 007500000015-00013+00256+00297+00295-00277-00516+00571+00582- 82CBOOVX OVX OOPP 20150520 007500000572-00763+00833+00875-00869-00598+00801-09380-008890710302687+ 81CBOOVX OVX OOPC 20150520 008000000003-00001+00009-00000+00000-00002+00019-00003-00001+ 82CBOOVX OVX OOPC 20150520 008000000002+00036-00008-00002+00002+00102-00001+00061+006475030000183+ 81CBOOVX OVX OOPP 20150520 008000000014-00013+00259+00297+00295-00277-00522+00573+00582- 82CBOOVX OVX OOPP 20150520 008000000571-00774+00840+00875-00868-00624+00800-09403-009813710352822+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00111-00111-00100+00100+00224-00224-00171+ 82CBORVX RVX OOPC 20150415 001500000171+00338-00338-00200+00200+00305-00062+09544+005539900002050+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00002-00002-00000+00000+00038- 82CBORVX RVX OOPP 20150415 001500000038-00000+00000+00138-00138-00000+00245-00009-002977420000000+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00105-00105-00076+00076+00217-00217-00107+ 82CBORVX RVX OOPC 20150415 001600000107+00330-00330-00112+00112+00303-00034+08361+004741980001125+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00007+00007+00036-00036-00007+00007+00120- 82CBORVX RVX OOPP 20150415 001600000120-00007+00007+00230-00230-00002+00273-01412-004292150000075+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00078-00078-00039+00039+00181-00181-00049+ 82CBORVX RVX OOPC 20150415 001700000049+00293-00293-00050+00050+00292-00015+05226+005186590000500+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00034+00034+00075-00075-00043+00043+00180- 82CBORVX RVX OOPP 20150415 001700000180-00045+00045+00292-00292-00013+00292-04776-004920370000450+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00047-00047-00018+00018+00125-00125-00022+ 82CBORVX RVX OOPC 20150415 001800000022+00225-00225-00022+00022+00270-00007+02681+006084460000225+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00068+00068+00097-00097-00102+00102+00207- 82CBORVX RVX OOPP 20150415 001800000207-00114+00114+00320-00320-00035+00300-07447-005758950001175+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00025-00025-00008+00008+00077-00077-00010+ 82CBORVX RVX OOPC 20150415 001900000010+00156-00156-00010+00010+00244-00003+01302+006761450000100+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00090+00090+00107-00107-00153+00153+00219- 82CBORVX RVX OOPP 20150415 001900000219-00186+00186+00332-00332-00061+00304-08903-006232220002050+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00017-00017-00006+00006+00051-00051-00007+ 82CBORVX RVX OOPC 20150415 002000000007+00107-00107-00007+00007+00215-00002+00876+008232130000075+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00100+00100+00109-00109-00181+00181+00222- 82CBORVX RVX OOPP 20150415 002000000222-00238+00238+00335-00335-00091+00304-09329-007501620003025+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00011-00011-00004+00004+00035-00035-00005+ 82CBORVX RVX OOPC 20150415 002100000005+00075-00075-00005+00005+00186-00002+00595+009335460000054+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00105+00105+00111-00111-00199+00199+00224- 82CBORVX RVX OOPP 20150415 002100000224-00274+00274+00337-00337-00120+00305-09616-008288280004004+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBORVX RVX OOPC 20150415 002200000004+00055-00055-00004+00004+00159-00001+00442+010426700000042+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00108+00108+00112-00112-00209+00209+00225- 82CBORVX RVX OOPP 20150415 002200000225-00297+00297+00338-00338-00148+00305-09769-008995640004992+ 81CBORVX RVX OOPC 20150415 002300000000+00000+00006-00006-00002+00002+00018-00018-00003+ 82CBORVX RVX OOPC 20150415 002300000003+00040-00040-00003+00003+00134-00001+00316+011226970000031+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00111+00111+00113-00113-00218+00218+00226- 82CBORVX RVX OOPP 20150415 002300000226-00316+00316+00339-00339-00176+00306-09909-008951250005981+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20150415 002400000003+00033-00033-00003+00003+00114-00001+00278+012404640000030+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00112+00112+00113-00113-00221+00221+00226- 82CBORVX RVX OOPP 20150415 002400000226-00324+00324+00339-00339-00200+00306-09934-009728320006980+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20150415 002500000003+00027-00027-00003+00003+00097-00001+00248+013490420000028+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00112+00112+00113-00113-00223+00223+00226- 82CBORVX RVX OOPP 20150415 002500000226-00329+00329+00340-00340-00220+00306-09955-010310930007978+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20150415 002600000002+00023-00023-00003+00003+00083-00001+00222+014494070000027+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150415 002600000226-00333+00333+00340-00340-00239+00306-09975-010592430008977+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20150415 002700000002+00020-00020-00002+00002+00072-00001+00200+015423240000025+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20150415 002700000227-00338+00338+00340-00340-00258+00306-09995-009872180009975+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20150415 002800000002+00017-00017-00002+00002+00063-00001+00181+016283860000024+ 81CBORVX RVX OOPP 20150415 002800000000-00000-00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20150415 002800000227-00339+00339+00340-00340-00272+00306-09998-009872180010974+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150415 002900000002+00015-00015-00002+00002+00055-00001+00164+017080600000022+ 81CBORVX RVX OOPP 20150415 002900000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20150415 002900000227-00339+00339+00340-00340-00282+00306-09999-009872180011972+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150415 003000000002+00014-00014-00002+00002+00048-00001+00149+017817060000021+ 81CBORVX RVX OOPP 20150415 003000000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20150415 003000000227-00339+00339+00340-00340-00289+00306-09999-009872180012971+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20150415 003250000001+00010-00010-00002+00002+00036-00001+00115+019409650000017+ 81CBORVX RVX OOPP 20150415 003250000001-00001-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20150415 003250000227-00339+00339+00341-00341-00300+00306-09999-009872180015467+ 81CBORVX RVX OOPC 20150415 003500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150415 003500000001+00007-00007-00001+00001+00027-00000+00087+020655520000013+ 81CBORVX RVX OOPP 20150415 003500000001-00001-00112+00112+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20150415 003500000228-00339+00339+00341-00341-00304+00306-09999-009872180017963+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 003750000001+00005-00005-00001+00001+00020-00000+00062+021524490000009+ 81CBORVX RVX OOPP 20150415 003750000001-00001-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150415 003750000228-00339+00339+00341-00341-00305+00306-10000-009872180020459+ 81CBORVX RVX OOPC 20150415 004000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00003-00003-00001+00001+00014-00000+00038+021883560000006+ 81CBORVX RVX OOPP 20150415 004000000002-00002-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150415 004000000228-00338+00338+00342-00342-00305+00307-10000-009872180022956+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00001-00001-00000+00000+00008-00000+00014+021104030000002+ 81CBORVX RVX OOPP 20150415 004250000002-00002-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150415 004250000229-00338+00338+00342-00342-00305+00307-10000-009872180025452+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+018280050000000+ 81CBORVX RVX OOPP 20150415 004500000002-00002-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150415 004500000229-00338+00338+00342-00342-00305+00307-10000-009872180027950+ 81CBORVX RVX OOPC 20150415 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+019207550000000+ 81CBORVX RVX OOPP 20150415 004750000002-00002-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150415 004750000229-00338+00338+00342-00342-00305+00307-10000-009872180030450+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+020084670000000+ 81CBORVX RVX OOPP 20150415 005000000002-00002-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150415 005000000229-00338+00338+00342-00342-00305+00307-10000-009872180032950+ 81CBORVX RVX OOPC 20150520 001500000004-00004-00103-00103-00092+00092+00202-00202-00183+ 82CBORVX RVX OOPC 20150520 001500000183+00302-00302-00265+00265+00270-00132+09742+004039390004387+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001500000002-00000+00000+00009-00009-00000+00138-00008-002459170000000+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00095-00095-00090+00090+00193-00193-00171+ 82CBORVX RVX OOPC 20150520 001600000171+00292-00292-00239+00239+00268-00105+09300+004039390003486+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00005+00005+00011-00011-00008+00008+00030- 82CBORVX RVX OOPP 20150520 001600000030-00009+00009+00062-00062-00003+00165-00746-004146060000097+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00087-00087-00078+00078+00180-00180-00144+ 82CBORVX RVX OOPC 20150520 001700000144+00276-00276-00196+00196+00262-00080+08318+004396930002678+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00013+00013+00022-00022-00021+00021+00056- 82CBORVX RVX OOPP 20150520 001700000056-00025+00025+00104-00104-00009+00189-01702-004441500000286+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00076-00076-00065+00065+00160-00160-00116+ 82CBORVX RVX OOPC 20150520 001800000116+00250-00250-00154+00154+00251-00061+07073+004764740002031+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00024+00024+00035-00035-00040+00040+00083- 82CBORVX RVX OOPP 20150520 001800000083-00050+00050+00145-00145-00019+00209-02932-004787420000636+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00064-00064-00052+00052+00138-00138-00092+ 82CBORVX RVX OOPC 20150520 001900000092+00219-00219-00120+00120+00236-00046+05823+005148020001545+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00036+00036+00048-00048-00063+00063+00107- 82CBORVX RVX OOPP 20150520 001900000107-00081+00081+00179-00179-00034+00223-04176-005159160001148+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00053-00053-00041+00041+00116-00116-00072+ 82CBORVX RVX OOPC 20150520 002000000072+00188-00188-00093+00093+00218-00035+04717+005455080001172+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00048+00048+00058-00058-00085+00085+00127- 82CBORVX RVX OOPP 20150520 002000000127-00113+00113+00207-00207-00052+00235-05282-005457340001772+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00043-00043-00033+00033+00096-00096-00056+ 82CBORVX RVX OOPC 20150520 002100000056+00158-00158-00072+00072+00199-00027+03793+005755740000898+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00057+00057+00067-00067-00104+00104+00143- 82CBORVX RVX OOPP 20150520 002100000143-00142+00142+00228-00228-00071+00243-06208-005749030002496+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00035-00035-00027+00027+00080-00080-00045+ 82CBORVX RVX OOPC 20150520 002200000045+00133-00133-00058+00058+00179-00022+03087+006132570000717+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00065+00065+00073-00073-00121+00121+00154- 82CBORVX RVX OOPP 20150520 002200000154-00167+00167+00242-00242-00091+00248-06919-006115480003313+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00029-00029-00021+00021+00066-00066-00037+ 82CBORVX RVX OOPC 20150520 002300000037+00112-00112-00046+00046+00160-00017+02520+006446140000575+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00071+00071+00078-00078-00134+00134+00163- 82CBORVX RVX OOPP 20150520 002300000163-00189+00189+00254-00254-00110+00253-07492-006416420004167+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00023-00023-00017+00017+00054-00054-00028+ 82CBORVX RVX OOPC 20150520 002400000028+00092-00092-00035+00035+00142-00013+01992+006556720000432+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00077+00077+00083-00083-00147+00147+00172- 82CBORVX RVX OOPP 20150520 002400000172-00209+00209+00265-00265-00129+00257-08029-006510280005023+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00020-00020-00014+00014+00045-00045-00023+ 82CBORVX RVX OOPC 20150520 002500000023+00078-00078-00029+00029+00125-00011+01663+006881500000361+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00081+00081+00086-00086-00156+00156+00177- 82CBORVX RVX OOPP 20150520 002500000177-00223+00223+00271-00271-00145+00259-08365-006815450005949+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00016-00016-00011+00011+00038-00038-00019+ 82CBORVX RVX OOPC 20150520 002600000019+00065-00065-00024+00024+00111-00009+01360+007078950000289+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00085+00085+00089-00089-00164+00164+00181- 82CBORVX RVX OOPP 20150520 002600000181-00236+00236+00277-00277-00160+00262-08677-006987110006875+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00013-00013-00009+00009+00031-00031-00015+ 82CBORVX RVX OOPC 20150520 002700000015+00055-00055-00019+00019+00097-00007+01109+007243140000231+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00088+00088+00091-00091-00170+00170+00185- 82CBORVX RVX OOPP 20150520 002700000185-00247+00247+00282-00282-00174+00263-08938-007117970007814+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00011-00011-00008+00008+00026-00026-00013+ 82CBORVX RVX OOPC 20150520 002800000013+00046-00046-00016+00016+00086-00006+00926+007449460000191+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00090+00090+00092-00092-00175+00175+00188- 82CBORVX RVX OOPP 20150520 002800000188-00256+00256+00285-00285-00186+00265-09131-007284220008772+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20150520 002900000010+00038-00038-00013+00013+00075-00005+00751+007558800000152+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00092+00092+00094-00094-00180+00180+00191- 82CBORVX RVX OOPP 20150520 002900000191-00265+00265+00288-00288-00197+00266-09318-007337520009729+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20150520 003000000008+00031-00031-00009+00009+00064-00003+00578+007551680000112+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00094+00094+00096-00096-00185+00185+00193- 82CBORVX RVX OOPP 20150520 003000000193-00273+00273+00292-00292-00209+00267-09505-007242550010687+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150520 003250000005+00019-00019-00005+00005+00045-00002+00347+007807250000064+ 81CBORVX RVX OOPP 20150520 003250000000+00000+00098+00098+00098-00098-00193+00193+00197- 82CBORVX RVX OOPP 20150520 003250000197-00286+00286+00296-00296-00231+00269-09774-007156290013134+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150520 003500000003+00013-00013-00003+00003+00032-00001+00221+008091290000040+ 81CBORVX RVX OOPP 20150520 003500000000+00000+00100+00100+00099-00099-00198+00198+00199- 82CBORVX RVX OOPP 20150520 003500000199-00296+00296+00299-00299-00251+00270-09948-006490710015603+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 003750000001+00006-00006-00001+00001+00020-00000+00097+007862960000016+ 81CBORVX RVX OOPP 20150520 003750000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150520 003750000202-00296+00296+00302-00302-00259+00271-09980-006490710018072+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004000000001+00004-00004-00001+00001+00014-00000+00064+008117950000010+ 81CBORVX RVX OOPP 20150520 004000000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150520 004000000203-00296+00296+00303-00303-00263+00271-09992-006490710020561+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004250000001+00003-00003-00001+00001+00011-00000+00051+008535490000009+ 81CBORVX RVX OOPP 20150520 004250000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150520 004250000204-00296+00296+00304-00304-00266+00271-09997-006490710023053+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00003-00003-00001+00001+00009-00000+00040+008871290000007+ 81CBORVX RVX OOPP 20150520 004500000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150520 004500000205-00295+00295+00305-00305-00267+00271-09998-006490710025545+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00002-00002-00000+00000+00007-00000+00030+009113630000005+ 81CBORVX RVX OOPP 20150520 004750000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150520 004750000205-00295+00295+00305-00305-00268+00272-09999-006490710028037+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00001-00001-00000+00000+00005-00000+00020+009230630000003+ 81CBORVX RVX OOPP 20150520 005000000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150520 005000000206-00294+00294+00306-00306-00268+00272-09999-006490710030529+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00101-00101-00098+00098+00201-00201-00197+ 82CBORVX RVX OOPC 20150617 001500000197+00301-00301-00293+00293+00270-00179+09969+002867570006000+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150617 001500000004-00001+00001+00011-00011-00000+00091-00082-003308670000009+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00098-00098-00094+00094+00197-00197-00185+ 82CBORVX RVX OOPC 20150617 001600000185+00296-00296-00268+00268+00269-00151+09633+003633820005050+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20150617 001600000015-00005+00005+00031-00031-00002+00119-00385-003687720000056+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00094-00094-00088+00088+00190-00190-00170+ 82CBORVX RVX OOPC 20150617 001700000170+00288-00288-00242+00242+00266-00124+09127+003793750004149+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00007+00007+00011-00011-00011+00011+00030- 82CBORVX RVX OOPP 20150617 001700000030-00013+00013+00057-00057-00005+00146-00879-003806580000153+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00086-00086-00077+00077+00175-00175-00147+ 82CBORVX RVX OOPC 20150617 001800000147+00269-00269-00207+00207+00257-00103+08177+004349730003435+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00015+00015+00022-00022-00026+00026+00052- 82CBORVX RVX OOPP 20150617 001800000052-00032+00032+00092-00092-00013+00167-01821-004348450000436+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00077-00077-00068+00068+00160-00160-00127+ 82CBORVX RVX OOPC 20150617 001900000127+00247-00247-00176+00176+00247-00084+07254+004606670002799+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00024+00024+00031-00031-00041+00041+00072- 82CBORVX RVX OOPP 20150617 001900000072-00054+00054+00123-00123-00023+00186-02742-004598490000797+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00068-00068-00058+00058+00143-00143-00108+ 82CBORVX RVX OOPC 20150617 002000000108+00223-00223-00148+00148+00234-00068+06324+004838440002274+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00033+00033+00041-00041-00058+00058+00091- 82CBORVX RVX OOPP 20150617 002000000091-00078+00078+00152-00152-00036+00202-03674-004824850001270+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00059-00059-00050+00050+00125-00125-00091+ 82CBORVX RVX OOPC 20150617 002100000091+00198-00198-00124+00124+00218-00056+05457+005156740001887+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00042+00042+00049-00049-00076+00076+00108- 82CBORVX RVX OOPP 20150617 002100000108-00103+00103+00175-00175-00052+00214-04544-005137790001880+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00051-00051-00042+00042+00110-00110-00077+ 82CBORVX RVX OOPC 20150617 002200000077+00175-00175-00104+00104+00202-00046+04687+005369350001551+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00050+00050+00057-00057-00091+00091+00122- 82CBORVX RVX OOPP 20150617 002200000122-00126+00126+00195-00195-00069+00224-05317-005344450002541+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00045-00045-00037+00037+00096-00096-00066+ 82CBORVX RVX OOPC 20150617 002300000066+00155-00155-00089+00089+00185-00040+04059+005696600001326+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00056+00056+00063-00063-00105+00105+00133- 82CBORVX RVX OOPP 20150617 002300000133-00147+00147+00211-00211-00085+00230-05951-005664880003314+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00039-00039-00031+00031+00084-00084-00056+ 82CBORVX RVX OOPC 20150617 002400000056+00136-00136-00075+00075+00169-00033+03486+005871210001103+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00062+00062+00068-00068-00117+00117+00143- 82CBORVX RVX OOPP 20150617 002400000143-00166+00166+00225-00225-00101+00237-06529-005831460004088+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00033-00033-00027+00027+00073-00073-00048+ 82CBORVX RVX OOPC 20150617 002500000048+00119-00119-00063+00063+00154-00027+02993+006032020000920+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00068+00068+00073-00073-00128+00128+00152- 82CBORVX RVX OOPP 20150617 002500000152-00183+00183+00236-00236-00116+00243-07028-005982750004902+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00029-00029-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20150617 002600000041+00105-00105-00055+00055+00140-00024+02612+006265950000796+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00072+00072+00076-00076-00137+00137+00158- 82CBORVX RVX OOPP 20150617 002600000158-00197+00197+00245-00245-00130+00246-07415-006205860005776+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00025-00025-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20150617 002700000035+00092-00092-00047+00047+00127-00020+02255+006408010000672+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00076+00076+00080-00080-00146+00146+00164- 82CBORVX RVX OOPP 20150617 002700000164-00210+00210+00253-00253-00144+00250-07780-006334830006649+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00022-00022-00017+00017+00049-00049-00030+ 82CBORVX RVX OOPC 20150617 002800000030+00081-00081-00040+00040+00115-00017+01948+006537720000569+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00079+00079+00082-00082-00153+00153+00170- 82CBORVX RVX OOPP 20150617 002800000170-00221+00221+00260-00260-00156+00253-08094-006449040007544+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20150617 002900000026+00070-00070-00034+00034+00104-00014+01666+006615800000474+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00083+00083+00085-00085-00160+00160+00174- 82CBORVX RVX OOPP 20150617 002900000174-00232+00232+00267-00267-00168+00256-08385-006507940008446+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20150617 003000000023+00063-00063-00030+00030+00094-00012+01472+006794890000417+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00085+00085+00087-00087-00165+00165+00178- 82CBORVX RVX OOPP 20150617 003000000178-00240+00240+00271-00271-00177+00258-08586-006666940009386+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20150617 003250000015+00045-00045-00020+00020+00072-00008+01021+007001990000276+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00090+00090+00091-00091-00176+00176+00185- 82CBORVX RVX OOPP 20150617 003250000185-00259+00259+00281-00281-00200+00262-09059-006799330011739+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00009-00009-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20150617 003500000011+00034-00034-00015+00015+00057-00006+00760+007317120000203+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00093+00093+00093-00093-00183+00183+00189- 82CBORVX RVX OOPP 20150617 003500000189-00271+00271+00287-00287-00217+00265-09342-007014110014159+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150617 003750000008+00025-00025-00011+00011+00045-00004+00553+007518090000144+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00096+00096+00095-00095-00189+00189+00193- 82CBORVX RVX OOPP 20150617 003750000193-00280+00280+00291-00291-00231+00267-09573-007053150016593+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150617 004000000006+00020-00020-00008+00008+00036-00003+00427+007779550000110+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00098+00098+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150617 004000000195-00287+00287+00294-00294-00241+00268-09724-007090080019053+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150617 004250000005+00016-00016-00007+00007+00030-00003+00352+008100620000092+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150617 004250000197-00292+00292+00296-00296-00249+00269-09823-007118880021528+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150617 004500000004+00013-00013-00005+00005+00025-00002+00283+008327570000074+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150617 004500000198-00297+00297+00298-00298-00258+00269-09925-006740150024003+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004750000003+00010-00010-00004+00004+00020-00002+00216+008445820000055+ 81CBORVX RVX OOPP 20150617 004750000001-00001-00099+00099+00100-00100-00198+00198+00200- 82CBORVX RVX OOPP 20150617 004750000200-00296+00296+00300-00300-00261+00270-09955-006740150026478+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 005000000002+00007-00007-00003+00003+00015-00001+00150+008418000000037+ 81CBORVX RVX OOPP 20150617 005000000003-00003-00097+00097+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150617 005000000203-00295+00295+00302-00302-00263+00271-09973-006740150028953+ 81CBOBVZ VIX OOPC 20150415 001000000007+00005+00001+00000-00022+00019+00002-00002-00048+ 82CBOBVZ VIX OOPC 20150415 001000000047+00003-00003-00078+00079+00001-00029+00088+007097150000965+ 81CBOBVZ VIX OOPP 20150415 001000000013-00007-00006-00002-00028-00020-00003-00001-00052- 82CBOBVZ VIX OOPP 20150415 001000000050-00001-00000-00080-00085-00000+00030-00088-007097150000000+ 81CBOBVZ VIX OOPC 20150415 001100000016+00013+00005+00003+00036+00034+00001+00001-00063+ 82CBOBVZ VIX OOPC 20150415 001100000064+00002-00002-00086+00088+00001-00029+00241+007097150000965+ 81CBOBVZ VIX OOPP 20150415 001100000022-00014-00011-00005-00041-00035-00005-00002-00066- 82CBOBVZ VIX OOPP 20150415 001100000068-00003-00001-00088-00093-00000-00030-00241-007097150000000+ 81CBOBVZ VIX OOPC 20150415 001200000027+00024+00012+00009+00050+00050+00004+00002+00075+ 82CBOBVZ VIX OOPC 20150415 001200000077+00000+00001-00091+00092+00001-00029+00593+007097150000965+ 81CBOBVZ VIX OOPP 20150415 001200000033-00025-00018-00010-00054-00052-00009-00004-00077- 82CBOBVZ VIX OOPP 20150415 001200000082-00005-00002-00093-00097-00000-00030-00593-007097150000000+ 81CBOBVZ VIX OOPC 20150415 001300000036+00034+00017+00014+00059+00060+00006+00003+00080+ 82CBOBVZ VIX OOPC 20150415 001300000082+00001-00002-00090+00091+00002-00028+02128+007097150000930+ 81CBOBVZ VIX OOPP 20150415 001300000043-00038-00025-00017-00064-00066-00013-00006-00084- 82CBOBVZ VIX OOPP 20150415 001300000089-00006-00002-00095-00097-00000+00029-02128-007097150000017+ 81CBOBVZ VIX OOPC 20150415 001400000028+00027+00007+00005+00049+00051+00008-00011-00065+ 82CBOBVZ VIX OOPC 20150415 001400000066+00017-00019-00071+00071+00008-00022+03559+007097150000725+ 81CBOBVZ VIX OOPP 20150415 001400000029-00027-00009-00003-00049-00053-00005+00013+00064- 82CBOBVZ VIX OOPP 20150415 001400000068-00014+00020+00071-00072-00008+00022-03559-007097150000270+ 81CBOBVZ VIX OOPC 20150415 001500000004+00004+00017-00018-00022+00024+00034-00037-00033+ 82CBOBVZ VIX OOPC 20150415 001500000034+00046-00049-00037+00037+00019-00011+02047+007097150000375+ 81CBOBVZ VIX OOPP 20150415 001500000000-00002-00019+00023+00018-00023-00035+00043+00029- 82CBOBVZ VIX OOPP 20150415 001500000032-00047+00054+00033-00034-00020+00010-02047-007097150000655+ 81CBOBVZ VIX OOPC 20150415 001600000009-00007-00028-00028-00006+00007+00046-00048-00013+ 82CBOBVZ VIX OOPC 20150415 001600000014+00060-00063-00016+00016+00025-00005+00679+007097150000160+ 81CBOBVZ VIX OOPP 20150415 001600000009+00005+00026+00027+00005-00010-00043+00049+00013- 82CBOBVZ VIX OOPP 20150415 001600000015-00057+00065+00016-00017-00025+00005-00679-007097150000830+ 81CBOBVZ VIX OOPC 20150415 001700000009-00008-00026-00025-00001+00003+00044-00045-00006+ 82CBOBVZ VIX OOPC 20150415 001700000007+00060-00063-00008+00008+00027-00002+00296+007097150000080+ 81CBOBVZ VIX OOPP 20150415 001700000011+00006+00026+00024+00000-00004-00043+00047+00006- 82CBOBVZ VIX OOPP 20150415 001700000007-00058+00065+00008-00008-00027+00002-00296-007097150000920+ 81CBOBVZ VIX OOPC 20150415 001800000006-00004-00019-00018-00002+00003+00036-00036-00005+ 82CBOBVZ VIX OOPC 20150415 001800000006+00053-00055-00006+00006+00027-00002+00166+007097150000065+ 81CBOBVZ VIX OOPP 20150415 001800000009+00004+00022+00018+00000+00003-00038+00038+00004- 82CBOBVZ VIX OOPP 20150415 001800000005-00053+00058+00005-00005-00028+00001-00166-007097150000950+ 81CBOBVZ VIX OOPC 20150415 001900000008-00006-00018-00017-00002-00001-00033-00033-00000+ 82CBOBVZ VIX OOPC 20150415 001900000000+00050-00051-00001+00001+00029-00000+00090+007097150000009+ 81CBOBVZ VIX OOPP 20150415 001900000005+00001+00016+00011+00001-00003-00030+00028+00004- 82CBOBVZ VIX OOPP 20150415 001900000004-00045+00048+00004-00004-00028+00001-00090-007097150000955+ 81CBOBVZ VIX OOPC 20150415 002000000005-00004-00014-00012-00001-00001-00026-00025-00000- 82CBOBVZ VIX OOPC 20150415 002000000000+00042-00042-00000+00000+00028-00000+00046+007097150000004+ 81CBOBVZ VIX OOPP 20150415 002000000002+00001-00011+00006+00002-00004-00023+00019+00004- 82CBOBVZ VIX OOPP 20150415 002000000004-00037+00038+00004-00004-00027+00001-00046-007097150000955+ 81CBOBVZ VIX OOPC 20150415 002100000004-00003-00010-00008-00001-00001-00020-00019-00000- 82CBOBVZ VIX OOPC 20150415 002100000000+00034-00033-00000+00000+00028-00000+00022+007097150000002+ 81CBOBVZ VIX OOPP 20150415 002100000001+00002-00008+00003+00002-00003-00018+00013+00004- 82CBOBVZ VIX OOPP 20150415 002100000004-00031+00029+00004-00004-00027+00001-00022-007097150000960+ 81CBOBVZ VIX OOPC 20150415 002200000003-00002-00007-00006-00001-00000-00015-00014-00000- 82CBOBVZ VIX OOPC 20150415 002200000000-00027-00026-00000+00000+00027-00000+00010+007097150000001+ 81CBOBVZ VIX OOPP 20150415 002200000000-00002-00005+00001+00002-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20150415 002200000003-00025+00021+00003-00003-00026+00001-00010-007097150000965+ 81CBOBVZ VIX OOPC 20150415 002300000002-00001-00005-00004-00000-00000-00012-00010-00000- 82CBOBVZ VIX OOPC 20150415 002300000000-00022-00020-00000+00000+00026-00000+00004+007097150000000+ 81CBOBVZ VIX OOPP 20150415 002300000002-00003-00002+00001-00003-00004-00009+00004+00004- 82CBOBVZ VIX OOPP 20150415 002300000004-00019+00014+00004-00004-00025+00001-00004-007097150000960+ 81CBOBVZ VIX OOPC 20150415 002400000001-00001-00004-00003-00000-00000-00009-00007-00000- 82CBOBVZ VIX OOPC 20150415 002400000000-00017-00015-00000+00000+00025-00000+00001+007097150000000+ 81CBOBVZ VIX OOPP 20150415 002400000002-00003-00001+00002-00003-00004-00006+00002+00004- 82CBOBVZ VIX OOPP 20150415 002400000004-00014+00009+00004-00004-00024+00001-00001-007097150000960+ 81CBOBVZ VIX OOPC 20150415 002500000001-00001-00003-00002-00000-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150415 002500000000-00013-00012-00000+00000+00024-00000+00000+007097150000000+ 81CBOBVZ VIX OOPP 20150415 002500000002-00003-00000-00002-00003-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150415 002500000003-00011+00006+00003-00003-00023+00001-00000+007097150000965+ 81CBOBVZ VIX OOPC 20150415 002600000001-00000-00002-00001-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150415 002600000000-00010-00009-00000+00000+00022-00000+00000+007097150000000+ 81CBOBVZ VIX OOPP 20150415 002600000003-00003-00001-00003-00003-00003-00002+00001-00003- 82CBOBVZ VIX OOPP 20150415 002600000003-00008+00003+00003-00003-00021+00001-00000+007097150000965+ 81CBOBVZ VIX OOPC 20150415 002700000000-00000-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150415 002700000000+00008-00006-00000+00000+00020-00000+00000+007097150000000+ 81CBOBVZ VIX OOPP 20150415 002700000003-00003-00002-00003-00003-00003-00001+00002-00003- 82CBOBVZ VIX OOPP 20150415 002700000003-00006+00001+00003-00003-00019+00001-00000+007097150000965+ 81CBOBVZ VIX OOPC 20150415 002800000000-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150415 002800000000+00006-00005-00000+00000+00019-00000+00000+007097150000000+ 81CBOBVZ VIX OOPP 20150415 002800000003-00003-00002-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20150415 002800000003-00004+00000+00003-00003-00018+00001-00000+007097150000965+ 81CBOBVZ VIX OOPC 20150415 002900000000-00000-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20150415 002900000000+00004-00004-00000+00000+00017-00000+00000+007097150000000+ 81CBOBVZ VIX OOPP 20150415 002900000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00002+00001-00003-00003-00016+00001-00000+007097150000965+ 81CBOBVZ VIX OOPC 20150415 003000000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150415 003000000000+00003-00003-00000+00000+00015-00000+00000+007097150000000+ 81CBOBVZ VIX OOPP 20150415 003000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00001+00002-00003-00003-00014+00001-00000+007097150000965+ 81CBOBVZ VIX OOPC 20150520 001000000037+00029+00032+00023+00043+00036+00027+00018+00049+ 82CBOBVZ VIX OOPC 20150520 001000000044+00024+00014+00057+00053+00002+00029+00427+006344860000965+ 81CBOBVZ VIX OOPP 20150520 001000000033-00028-00027-00023-00039-00035-00023-00018-00046- 82CBOBVZ VIX OOPP 20150520 001000000043-00019-00014-00053-00052-00001-00028-00427-006344860000060+ 81CBOBVZ VIX OOPC 20150520 001100000043+00035+00037+00029+00049+00043+00032+00024+00055+ 82CBOBVZ VIX OOPC 20150520 001100000052+00028+00019+00062+00061+00002+00029+00593+006344860000960+ 81CBOBVZ VIX OOPP 20150520 001100000039-00035-00034-00029-00045-00042-00029-00024-00052- 82CBOBVZ VIX OOPP 20150520 001100000050-00024-00019-00060-00059-00002-00028-00593-006344860000060+ 81CBOBVZ VIX OOPC 20150520 001200000047+00042+00042+00035+00053+00049+00037+00029+00060+ 82CBOBVZ VIX OOPC 20150520 001200000058+00032+00024+00066+00066+00003+00028+00742+006344860000950+ 81CBOBVZ VIX OOPP 20150520 001200000042-00039-00037-00032-00049-00046-00032-00026-00055- 82CBOBVZ VIX OOPP 20150520 001200000054-00027-00021-00062-00062-00002-00027-00742-006344860000090+ 81CBOBVZ VIX OOPC 20150520 001300000048+00043+00042+00036+00053+00051+00037+00030+00059+ 82CBOBVZ VIX OOPC 20150520 001300000059+00032+00024+00066+00067+00003+00027+01332+006344860000900+ 81CBOBVZ VIX OOPP 20150520 001300000050-00043-00045-00035-00055-00051-00040-00028-00061- 82CBOBVZ VIX OOPP 20150520 001300000060-00036-00022-00066-00069-00003-00027-01332-006344860000090+ 81CBOBVZ VIX OOPC 20150520 001400000034+00031+00028+00024+00039+00039+00023+00018+00045+ 82CBOBVZ VIX OOPC 20150520 001400000046+00019+00012+00051+00053+00002-00021+02135+006344860000715+ 81CBOBVZ VIX OOPP 20150520 001400000036-00030-00032-00020-00041-00040-00028-00011-00046- 82CBOBVZ VIX OOPP 20150520 001400000049-00024-00004-00050-00057-00002+00022-02135-006344860000280+ 81CBOBVZ VIX OOPC 20150520 001500000021+00020+00016+00013+00026+00027+00010+00007+00032+ 82CBOBVZ VIX OOPC 20150520 001500000033+00006+00001+00037+00039+00006-00016+01278+006344860000545+ 81CBOBVZ VIX OOPP 20150520 001500000022-00020-00018-00010-00027-00029-00014-00002-00031- 82CBOBVZ VIX OOPP 20150520 001500000037-00010-00006+00036-00043-00006+00016-01278-006344860000455+ 81CBOBVZ VIX OOPC 20150520 001600000011+00011+00006+00005+00016+00017+00001+00002-00021+ 82CBOBVZ VIX OOPC 20150520 001600000023+00004-00007-00026+00028+00009-00012+00696+006344860000405+ 81CBOBVZ VIX OOPP 20150520 001600000011-00012-00007-00004-00016-00020-00003-00005+00020- 82CBOBVZ VIX OOPP 20150520 001600000027-00000+00013+00024-00032-00009+00012-00696-006344860000595+ 81CBOBVZ VIX OOPC 20150520 001700000004+00004+00001-00001-00009+00010+00006-00007-00013+ 82CBOBVZ VIX OOPC 20150520 001700000015+00011-00013-00018+00019+00011-00009+00547+006344860000300+ 81CBOBVZ VIX OOPP 20150520 001700000003-00007-00001+00001+00007-00013-00004+00009+00011- 82CBOBVZ VIX OOPP 20150520 001700000019-00008+00017+00015-00023-00011+00009-00547-006344860000705+ 81CBOBVZ VIX OOPC 20150520 001800000000-00001+00005-00004-00004+00006+00009-00010-00009+ 82CBOBVZ VIX OOPC 20150520 001800000010+00014-00015-00012+00014+00012-00007+00444+006344860000230+ 81CBOBVZ VIX OOPP 20150520 001800000000-00006-00003+00001+00004-00011-00007+00008+00008- 82CBOBVZ VIX OOPP 20150520 001800000016-00011+00016+00011-00019-00012+00007-00444-006344860000760+ 81CBOBVZ VIX OOPC 20150520 001900000004-00003-00009-00008-00000-00001+00013-00013-00004+ 82CBOBVZ VIX OOPC 20150520 001900000005+00018-00018-00007+00009+00013-00005+00352+006344860000160+ 81CBOBVZ VIX OOPP 20150520 001900000003+00003-00007+00003+00000-00008-00010+00009+00003- 82CBOBVZ VIX OOPP 20150520 001900000011-00014+00016+00007-00014-00012+00005-00352-006344860000820+ 81CBOBVZ VIX OOPC 20150520 002000000002-00001-00006-00005-00002+00003+00010-00010-00005+ 82CBOBVZ VIX OOPC 20150520 002000000007+00014-00014-00008+00010+00012-00005+00271+006344860000160+ 81CBOBVZ VIX OOPP 20150520 002000000004+00003-00008+00002+00001+00007-00011+00008+00002- 82CBOBVZ VIX OOPP 20150520 002000000010-00014+00014+00005-00012-00012+00004-00271-006344860000850+ 81CBOBVZ VIX OOPC 20150520 002100000004-00002-00007-00006-00000-00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20150520 002100000004+00015-00015-00005+00007+00012-00004+00205+006344860000120+ 81CBOBVZ VIX OOPP 20150520 002100000006+00002-00009+00002+00003+00005-00012+00007+00000- 82CBOBVZ VIX OOPP 20150520 002100000008-00015+00013+00003-00010-00012+00004-00205-006344860000880+ 81CBOBVZ VIX OOPC 20150520 002200000004-00002-00007-00006-00001-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150520 002200000003+00015-00014-00004+00006+00011-00003+00152+006344860000100+ 81CBOBVZ VIX OOPP 20150520 002200000006+00002-00009+00001+00003+00005-00012+00006+00000+ 82CBOBVZ VIX OOPP 20150520 002200000007-00015+00011+00002-00008-00011+00003-00152-006344860000900+ 81CBOBVZ VIX OOPC 20150520 002300000004-00003-00007-00006-00001-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150520 002300000002+00014-00014-00003+00004+00011-00002+00111+006344860000080+ 81CBOBVZ VIX OOPP 20150520 002300000007+00001-00009+00002+00004+00004-00012+00005+00001+ 82CBOBVZ VIX OOPP 20150520 002300000005-00015+00009+00001-00007-00011+00002-00111-006344860000920+ 81CBOBVZ VIX OOPC 20150520 002400000003-00002-00006-00005-00001-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150520 002400000003+00013-00012-00003+00004+00010-00002+00080+006344860000075+ 81CBOBVZ VIX OOPP 20150520 002400000006+00002-00009+00001+00004+00003-00012+00004+00001+ 82CBOBVZ VIX OOPP 20150520 002400000005-00014+00008+00001-00006-00010+00002-00080-006344860000930+ 81CBOBVZ VIX OOPC 20150520 002500000008-00007-00011-00009-00006-00005-00014-00012-00004- 82CBOBVZ VIX OOPC 20150520 002500000003-00017-00016-00002-00001-00011-00000+00057+006344860000013+ 81CBOBVZ VIX OOPP 20150520 002500000007+00000-00010+00002+00005+00002-00012+00004+00003+ 82CBOBVZ VIX OOPP 20150520 002500000003-00015+00007+00001+00004-00010+00001-00057-006344860000950+ 81CBOBVZ VIX OOPC 20150520 002600000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150520 002600000003-00016-00014-00002-00001-00011-00000+00041+006344860000010+ 81CBOBVZ VIX OOPP 20150520 002600000006+00001-00008+00001+00004+00003-00011+00003+00002+ 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00006+00000+00004-00009+00001-00041-006344860000950+ 81CBOBVZ VIX OOPC 20150520 002700000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150520 002700000002-00014-00013-00002-00001-00010-00000+00028+006344860000007+ 81CBOBVZ VIX OOPP 20150520 002700000005+00002-00007+00000-00003+00003-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002700000004-00012+00004+00000-00004-00009+00001-00028-006344860000950+ 81CBOBVZ VIX OOPC 20150520 002800000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150520 002800000002-00013-00012-00002-00001-00009-00000+00020+006344860000005+ 81CBOBVZ VIX OOPP 20150520 002800000004+00002-00006+00001-00002+00003-00008+00001+00001+ 82CBOBVZ VIX OOPP 20150520 002800000004-00011+00003+00001-00005-00008+00001-00020-006344860000950+ 81CBOBVZ VIX OOPC 20150520 002900000006-00004-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150520 002900000002-00012-00010-00002-00001-00009-00000+00014+006344860000003+ 81CBOBVZ VIX OOPP 20150520 002900000003+00003-00005+00002-00002+00004-00007+00000-00000+ 82CBOBVZ VIX OOPP 20150520 002900000004-00010+00002+00001-00005-00007+00001-00014-006344860000950+ 81CBOBVZ VIX OOPC 20150520 003000000005-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150520 003000000002-00011-00009-00002-00001-00008-00000+00009+006344860000002+ 81CBOBVZ VIX OOPP 20150520 003000000003+00003-00005+00002-00001+00004-00006+00001-00000- 82CBOBVZ VIX OOPP 20150520 003000000004-00008+00001+00002-00005-00007+00001-00009-006344860000950+ 81CBOBVZ VIX OOPC 20150617 001000000045+00034+00041+00028+00050+00040+00037+00024+00055+ 82CBOBVZ VIX OOPC 20150617 001000000047+00033+00020+00060+00055+00004+00028+00418+005491460000965+ 81CBOBVZ VIX OOPP 20150617 001000000051-00032-00047-00027-00056-00039-00044-00022-00060- 82CBOBVZ VIX OOPP 20150617 001000000048-00041-00018-00065-00057-00005-00029-00418-005491460000000+ 81CBOBVZ VIX OOPC 20150617 001100000049+00040+00045+00034+00054+00046+00041+00029+00059+ 82CBOBVZ VIX OOPC 20150617 001100000054+00037+00025+00064+00062+00005+00028+00533+005491460000960+ 81CBOBVZ VIX OOPP 20150617 001100000056-00040-00052-00033-00060-00047-00048-00028-00064- 82CBOBVZ VIX OOPP 20150617 001100000056-00045-00023-00069-00065-00006-00030-00533-005491460000000+ 81CBOBVZ VIX OOPC 20150617 001200000053+00045+00048+00039+00057+00052+00044+00034+00062+ 82CBOBVZ VIX OOPC 20150617 001200000059+00041+00029+00067+00066+00005+00028+00736+005491460000950+ 81CBOBVZ VIX OOPP 20150617 001200000059-00046-00055-00039-00063-00054-00051-00033-00067- 82CBOBVZ VIX OOPP 20150617 001200000062-00048-00028-00072-00070-00007-00029-00736-005491460000010+ 81CBOBVZ VIX OOPC 20150617 001300000052+00046+00048+00040+00056+00052+00044+00034+00061+ 82CBOBVZ VIX OOPC 20150617 001300000059+00040+00029+00066+00066+00005+00027+01373+005491460000900+ 81CBOBVZ VIX OOPP 20150617 001300000053-00044-00050-00036-00057-00051-00046-00030-00062- 82CBOBVZ VIX OOPP 20150617 001300000059-00043-00025-00066-00067-00005-00027-01373-005491460000100+ 81CBOBVZ VIX OOPC 20150617 001400000039+00035+00035+00029+00043+00041+00031+00023+00048+ 82CBOBVZ VIX OOPC 20150617 001400000047+00027+00018+00052+00053+00001+00022+01819+005491460000735+ 81CBOBVZ VIX OOPP 20150617 001400000043-00031-00040-00021-00046-00042-00037-00012-00050- 82CBOBVZ VIX OOPP 20150617 001400000052-00034-00004-00053-00060-00001-00022-01819-005491460000260+ 81CBOBVZ VIX OOPC 20150617 001500000026+00024+00022+00018+00030+00029+00018+00013+00034+ 82CBOBVZ VIX OOPC 20150617 001500000035+00014+00008+00039+00040+00003-00017+01310+005491460000575+ 81CBOBVZ VIX OOPP 20150617 001500000029-00023-00026-00013-00032-00033-00023-00003-00035- 82CBOBVZ VIX OOPP 20150617 001500000041-00020-00005+00038-00047-00003+00017-01310-005491460000425+ 81CBOBVZ VIX OOPC 20150617 001600000016+00015+00012+00010+00020+00020+00008+00005+00024+ 82CBOBVZ VIX OOPC 20150617 001600000025+00004+00000-00028+00030+00006-00013+00731+005491460000445+ 81CBOBVZ VIX OOPP 20150617 001600000019-00018-00016-00009-00022-00026-00014-00001+00025- 82CBOBVZ VIX OOPP 20150617 001600000033-00011-00010+00028-00037-00005+00014-00731-005491460000545+ 81CBOBVZ VIX OOPC 20150617 001700000011+00011+00008+00007+00015+00016+00004+00002+00019+ 82CBOBVZ VIX OOPC 20150617 001700000021+00000+00003-00023+00025+00007-00011+00497+005491460000375+ 81CBOBVZ VIX OOPP 20150617 001700000010-00013-00007-00005-00013-00019-00005-00004+00016- 82CBOBVZ VIX OOPP 20150617 001700000025-00002-00013+00019-00028-00007+00010-00497-005491460000655+ 81CBOBVZ VIX OOPC 20150617 001800000004+00005+00001+00000+00008+00009+00003-00004-00012+ 82CBOBVZ VIX OOPC 20150617 001800000013+00007-00009-00015+00017+00008-00008+00402+005491460000280+ 81CBOBVZ VIX OOPP 20150617 001800000006-00011-00003-00004-00009-00017-00001-00003+00011- 82CBOBVZ VIX OOPP 20150617 001800000021-00002+00012+00014-00024-00008+00008-00402-005491460000715+ 81CBOBVZ VIX OOPC 20150617 001900000003+00003+00001-00001-00006+00007+00004-00005-00010+ 82CBOBVZ VIX OOPC 20150617 001900000011+00008-00009-00013+00015+00009-00007+00334+005491460000240+ 81CBOBVZ VIX OOPP 20150617 001900000003-00010-00001-00005-00006-00014-00002+00002+00008- 82CBOBVZ VIX OOPP 20150617 001900000018-00004+00010+00011-00020-00009+00007-00334-005491460000760+ 81CBOBVZ VIX OOPC 20150617 002000000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150617 002000000008+00010-00011-00009+00011+00009-00006+00273+005491460000190+ 81CBOBVZ VIX OOPP 20150617 002000000000+00008-00003+00003-00002-00011-00005+00003+00004- 82CBOBVZ VIX OOPP 20150617 002000000014-00008+00009+00007-00016-00009+00006-00273-005491460000810+ 81CBOBVZ VIX OOPC 20150617 002100000001-00000-00005-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20150617 002100000006+00011-00011-00007+00009+00009-00005+00220+005491460000160+ 81CBOBVZ VIX OOPP 20150617 002100000003+00006-00005+00002-00001+00009-00008+00003+00002- 82CBOBVZ VIX OOPP 20150617 002100000011-00010+00009+00004-00013-00010+00004-00220-005491460000850+ 81CBOBVZ VIX OOPC 20150617 002200000000+00001+00003-00002-00003+00004+00006-00005-00006+ 82CBOBVZ VIX OOPC 20150617 002200000007+00009-00009-00008+00010+00008-00005+00176+005491460000160+ 81CBOBVZ VIX OOPP 20150617 002200000002+00007-00004+00004-00000-00010-00006+00000-00003- 82CBOBVZ VIX OOPP 20150617 002200000012-00009+00005+00005-00013-00009+00004-00176-005491460000850+ 81CBOBVZ VIX OOPC 20150617 002300000002+00003+00001-00000-00004+00006+00004-00003-00007+ 82CBOBVZ VIX OOPC 20150617 002300000008+00007-00007-00009+00010+00008-00005+00138+005491460000160+ 81CBOBVZ VIX OOPP 20150617 002300000002+00008-00004+00005-00000-00010-00006+00002-00002- 82CBOBVZ VIX OOPP 20150617 002300000011-00008+00002+00004-00013-00008+00004-00138-005491460000860+ 81CBOBVZ VIX OOPC 20150617 002400000002-00001-00005-00003-00000+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150617 002400000004+00010-00010-00005+00006+00008-00003+00108+005491460000110+ 81CBOBVZ VIX OOPP 20150617 002400000004+00006-00006+00004-00002+00008-00008+00001-00000- 82CBOBVZ VIX OOPP 20150617 002400000009-00010+00003+00002-00010-00008+00003-00108-005491460000890+ 81CBOBVZ VIX OOPC 20150617 002500000003-00001-00005-00004-00001-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00011-00010-00003+00005+00008-00003+00084+005491460000090+ 81CBOBVZ VIX OOPP 20150617 002500000004+00006-00006+00004-00002+00007-00008+00001-00000+ 82CBOBVZ VIX OOPP 20150617 002500000008-00010+00002+00002-00009-00008+00003-00084-005491460000900+ 81CBOBVZ VIX OOPC 20150617 002600000003-00001-00005-00004-00001-00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20150617 002600000003+00010-00009-00003+00004+00008-00002+00064+005491460000080+ 81CBOBVZ VIX OOPP 20150617 002600000005+00004-00007+00003-00003+00006-00009+00001-00001+ 82CBOBVZ VIX OOPP 20150617 002600000007-00011+00002+00000-00007-00008+00002-00064-005491460000920+ 81CBOBVZ VIX OOPC 20150617 002700000009-00007-00011-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150617 002700000004-00016-00015-00004-00002-00009-00000+00049+005491460000009+ 81CBOBVZ VIX OOPP 20150617 002700000005+00004-00007+00003-00003+00005-00009+00001-00002+ 82CBOBVZ VIX OOPP 20150617 002700000006-00011+00001+00000+00006-00008+00002-00049-005491460000930+ 81CBOBVZ VIX OOPC 20150617 002800000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150617 002800000003-00015-00013-00003-00002-00009-00000+00038+005491460000007+ 81CBOBVZ VIX OOPP 20150617 002800000006+00003-00008+00001-00005+00003-00010+00000+00003+ 82CBOBVZ VIX OOPP 20150617 002800000004-00012+00002+00002+00005-00008+00001-00038-005491460000950+ 81CBOBVZ VIX OOPC 20150617 002900000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150617 002900000003-00014-00012-00003-00002-00008-00000+00029+005491460000005+ 81CBOBVZ VIX OOPP 20150617 002900000010+00002+00012+00003+00009+00001+00014+00004+00007+ 82CBOBVZ VIX OOPP 20150617 002900000000+00015+00006+00006+00000-00008+00000-00029-005491460000995+ 81CBOBVZ VIX OOPC 20150617 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150617 003000000003-00013-00011-00003-00002-00008-00000+00022+005491460000004+ 81CBOBVZ VIX OOPP 20150617 003000000010+00001+00011+00002+00008+00001+00013+00003+00007+ 82CBOBVZ VIX OOPP 20150617 003000000000+00015+00005+00005+00000-00008+00000-00022-005491460000996+ 81CBOVIX VIX OOPC 20150415 001000000002-00001+00184-00183-00171+00176+00370-00370-00320+ 82CBOVIX VIX OOPC 20150415 001000000328+00558-00558-00426+00434+00506-00147+09552+018079580004900+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20150415 001000000010-00000+00000+00100-00094-00000+00300-00002-008247200000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00184-00182-00168+00174+00370-00370-00309+ 82CBOVIX VIX OOPC 20150415 001050000318+00558-00558-00400+00406+00506-00132+09504+016209590004400+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20150415 001050000023-00000+00000+00142-00137-00000+00315-00012-008399440000001+ 81CBOVIX VIX OOPC 20150415 001100000002-00002+00183-00182-00164+00171+00370-00369-00295+ 82CBOVIX VIX OOPC 20150415 001100000304+00558-00558-00367+00373+00506-00117+09447+014406000003900+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00005-00002-00000+00000+00049- 82CBOVIX VIX OOPP 20150415 001100000040-00000+00000+00186-00184-00000+00330-00025-007833730000001+ 81CBOVIX VIX OOPC 20150415 001150000002-00002+00183-00182-00160+00168+00370-00369-00277+ 82CBOVIX VIX OOPC 20150415 001150000286+00558-00558-00330+00333+00506-00102+09378+012657790003400+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00009-00004-00000+00000+00074- 82CBOVIX VIX OOPP 20150415 001150000065-00000+00000+00233-00232-00000+00345-00040-007049950000002+ 81CBOVIX VIX OOPC 20150415 001200000002-00002+00184-00184-00157+00166+00372-00372-00256+ 82CBOVIX VIX OOPC 20150415 001200000264+00560-00560-00285+00287+00507-00086+09453+009966320002875+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00014-00007-00000+00000+00106- 82CBOVIX VIX OOPP 20150415 001200000100-00000+00000+00282-00282-00000+00360-00059-006170240000003+ 81CBOVIX VIX OOPC 20150415 001250000002-00002+00184-00184-00149+00159+00372-00372-00224+ 82CBOVIX VIX OOPC 20150415 001250000230+00560-00560-00237+00237+00507-00071+09363+008401860002375+ 81CBOVIX VIX OOPP 20150415 001250000001-00000+00000+00000+00024-00014-00000+00000+00147- 82CBOVIX VIX OOPP 20150415 001250000145-00000+00000+00332-00332-00000+00375-00088-005275310000003+ 81CBOVIX VIX OOPC 20150415 001300000003-00002+00182-00181-00133+00144+00369-00369-00185+ 82CBOVIX VIX OOPC 20150415 001300000188+00558-00558-00190+00190+00506-00057+09026+007626150001900+ 81CBOVIX VIX OOPP 20150415 001300000001-00001+00001+00001+00045-00034-00001+00001+00194- 82CBOVIX VIX OOPP 20150415 001300000193-00001+00001+00381-00381-00000+00390-00333-005278340000015+ 81CBOVIX VIX OOPC 20150415 001350000004-00003+00177-00176-00112+00122+00364-00364-00143+ 82CBOVIX VIX OOPC 20150415 001350000145+00553-00553-00145+00145+00505-00044+08427+007065780001450+ 81CBOVIX VIX OOPP 20150415 001350000003-00003+00007+00007+00074-00065-00007+00007+00237- 82CBOVIX VIX OOPP 20150415 001350000237-00007+00007+00425-00425-00002+00403-01199-005965180000075+ 81CBOVIX VIX OOPC 20150415 001400000005-00005+00169-00167-00087+00094+00354-00354-00104+ 82CBOVIX VIX OOPC 20150415 001400000105+00543-00543-00105+00105+00502-00031+07441+006789440001050+ 81CBOVIX VIX OOPP 20150415 001400000005-00005+00016+00017+00102-00095-00017+00017+00277- 82CBOVIX VIX OOPP 20150415 001400000277-00017+00017+00465-00465-00005+00415-02328-006013920000175+ 81CBOVIX VIX OOPC 20150415 001450000006-00006+00153-00149-00064+00070+00335-00334-00075+ 82CBOVIX VIX OOPC 20150415 001450000075+00523-00523-00075+00075+00496-00022+06085+007075510000750+ 81CBOVIX VIX OOPP 20150415 001450000006-00006+00032+00036+00127-00122-00037+00037+00307- 82CBOVIX VIX OOPP 20150415 001450000307-00037+00037+00495-00495-00011+00424-03845-006439820000375+ 81CBOVIX VIX OOPC 20150415 001500000006-00006+00134-00126-00047+00051+00307-00305-00055+ 82CBOVIX VIX OOPC 20150415 001500000055+00493-00493-00055+00055+00487-00016+04774+007695060000550+ 81CBOVIX VIX OOPP 20150415 001500000006-00006+00053+00060+00144-00141-00066+00067+00327- 82CBOVIX VIX OOPP 20150415 001500000327-00067+00067+00515-00515-00020+00430-05280-007083400000675+ 81CBOVIX VIX OOPC 20150415 001600000005-00005+00096-00084-00027+00030+00243-00236-00032+ 82CBOVIX VIX OOPC 20150415 001600000032+00419-00416-00032+00032+00464-00010+02941+009110800000325+ 81CBOVIX VIX OOPP 20150415 001600000005-00005+00093+00106+00164-00162-00132+00139+00349- 82CBOVIX VIX OOPP 20150415 001600000349-00143+00144+00537-00537-00044+00436-07250-008393410001450+ 81CBOVIX VIX OOPC 20150415 001700000004-00004+00068-00055-00017+00019+00186-00174-00020+ 82CBOVIX VIX OOPC 20150415 001700000020+00343-00336-00020+00020+00437-00006+01856+010241070000200+ 81CBOVIX VIX OOPP 20150415 001700000004-00004+00122+00136+00173-00172-00192+00204+00359- 82CBOVIX VIX OOPP 20150415 001700000359-00222+00228+00547-00547-00070+00439-08272-009776740002350+ 81CBOVIX VIX OOPC 20150415 001800000003-00003+00048-00035-00010+00012+00139-00125-00012+ 82CBOVIX VIX OOPC 20150415 001800000012+00274-00263-00012+00012+00410-00004+01188+011136530000125+ 81CBOVIX VIX OOPP 20150415 001800000003-00002+00147+00159+00182-00181-00246+00260+00369- 82CBOVIX VIX OOPP 20150415 001800000369-00296+00306+00557-00557-00097+00442-09140-009772890003250+ 81CBOVIX VIX OOPC 20150415 001900000003-00002+00037-00026-00008+00009+00108-00093-00010+ 82CBOVIX VIX OOPC 20150415 001900000010+00220-00205-00010+00010+00380-00003+00898+012539930000100+ 81CBOVIX VIX OOPP 20150415 001900000002-00002+00155+00166+00182-00181-00274+00289+00369- 82CBOVIX VIX OOPP 20150415 001900000369-00350+00365+00557-00557-00127+00442-09257-011739200004250+ 81CBOVIX VIX OOPC 20150415 002000000002-00002+00028-00019-00006+00007+00084-00070-00007+ 82CBOVIX VIX OOPC 20150415 002000000007+00177-00160-00007+00007+00351-00002+00662+013526360000075+ 81CBOVIX VIX OOPP 20150415 002000000001-00001+00170+00178+00186-00186-00312+00326+00374- 82CBOVIX VIX OOPP 20150415 002000000374-00411+00427+00562-00562-00156+00444-09698-011056390005200+ 81CBOVIX VIX OOPC 20150415 002100000002-00002+00024-00016-00006+00007+00072-00058-00007+ 82CBOVIX VIX OOPC 20150415 002100000007+00150-00133-00007+00007+00323-00002+00603+015177160000075+ 81CBOVIX VIX OOPP 20150415 002100000001-00001+00173+00180+00186-00186-00324+00337+00374- 82CBOVIX VIX OOPP 20150415 002100000374-00441+00458+00562-00562-00186+00444-09727-012507720006200+ 81CBOVIX VIX OOPC 20150415 002200000002-00002+00022-00014-00005+00006+00063-00050-00007+ 82CBOVIX VIX OOPC 20150415 002200000007+00130-00113-00007+00007+00295-00002+00559+016710830000075+ 81CBOVIX VIX OOPP 20150415 002200000001-00001+00175+00181+00186-00186-00333+00344+00374- 82CBOVIX VIX OOPP 20150415 002200000374-00462+00478+00562-00562-00214+00444-09750-013862090007200+ 81CBOVIX VIX OOPC 20150415 002300000001-00001+00016-00010-00004+00004+00048-00037-00005+ 82CBOVIX VIX OOPC 20150415 002300000005+00103-00087-00005+00005+00269-00001+00389+016871340000050+ 81CBOVIX VIX OOPP 20150415 002300000001-00001+00177+00182+00186-00186-00339+00349+00374- 82CBOVIX VIX OOPP 20150415 002300000374-00478+00493+00562-00562-00241+00444-09767-015132890008200+ 81CBOVIX VIX OOPC 20150415 002400000001-00001+00011-00007-00002+00003+00036-00026-00003+ 82CBOVIX VIX OOPC 20150415 002400000003+00080-00065-00003+00003+00243-00001+00254+016808180000031+ 81CBOVIX VIX OOPP 20150415 002400000005-00003-00177+00180+00191-00191-00346+00354+00379- 82CBOVIX VIX OOPP 20150415 002400000379-00496+00509+00567-00567-00267+00445-09858-015132890009150+ 81CBOVIX VIX OOPC 20150415 002500000001-00001+00008-00004-00001+00002+00026-00018-00002+ 82CBOVIX VIX OOPC 20150415 002500000002+00060-00047-00002+00002+00218-00001+00157+016644520000018+ 81CBOVIX VIX OOPP 20150415 002500000004-00003-00180+00183+00191-00191-00355+00361+00379- 82CBOVIX VIX OOPP 20150415 002500000379-00513+00525+00567-00567-00293+00445-09915-015132890010150+ 81CBOVIX VIX OOPC 20150415 002600000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20150415 002600000001+00043-00032-00001+00001+00193-00000+00084+016209290000009+ 81CBOVIX VIX OOPP 20150415 002600000003-00003-00182+00184+00191-00191-00361+00366+00379- 82CBOVIX VIX OOPP 20150415 002600000379-00527+00537+00567-00567-00318+00445-09949-015132890011150+ 81CBOVIX VIX OOPC 20150415 002700000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20150415 002700000001+00035-00026-00001+00001+00172-00000+00068+016785500000007+ 81CBOVIX VIX OOPP 20150415 002700000003-00003-00184+00185+00191-00191-00365+00369+00379- 82CBOVIX VIX OOPP 20150415 002700000379-00537+00545+00567-00567-00342+00445-09970-015132890012150+ 81CBOVIX VIX OOPC 20150415 002800000000-00000+00003-00001-00000+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20150415 002800000001+00029-00021-00001+00001+00153-00000+00055+017279120000006+ 81CBOVIX VIX OOPP 20150415 002800000003-00003-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150415 002800000379-00544+00551+00567-00567-00363+00445-09983-015132890013150+ 81CBOVIX VIX OOPC 20150415 002900000000-00000+00003-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20150415 002900000000+00024-00017-00000+00000+00136-00000+00044+017669340000005+ 81CBOVIX VIX OOPP 20150415 002900000003-00002-00185+00186+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150415 002900000379-00550+00555+00567-00567-00383+00445-09990-015132890014150+ 81CBOVIX VIX OOPC 20150415 003000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20150415 003000000000+00019-00013-00000+00000+00121-00000+00033+017928530000004+ 81CBOVIX VIX OOPP 20150415 003000000003-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150415 003000000379-00554+00557+00567-00567-00401+00445-09994-015132890015150+ 81CBOVIX VIX OOPC 20150415 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150415 003250000000+00008-00005-00000+00000+00081-00000+00007+017187350000001+ 81CBOVIX VIX OOPP 20150415 003250000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150415 003250000379-00559+00561+00567-00567-00438+00445-09998-015132890017650+ 81CBOVIX VIX OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 003500000000+00004-00002-00000+00000+00056-00000+00003+017558500000000+ 81CBOVIX VIX OOPP 20150415 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00561+00562+00567-00567-00464+00445-09999-015132890020150+ 81CBOVIX VIX OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003750000000+00003-00001-00000+00000+00040-00000+00001+018266710000000+ 81CBOVIX VIX OOPP 20150415 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 003750000384-00557+00557+00572-00572-00480+00447-09999-015132890022600+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004000000000+00002-00001-00000+00000+00029-00000+00001+018985300000000+ 81CBOVIX VIX OOPP 20150415 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004000000384-00557+00558+00572-00572-00491+00447-09999-015132890025100+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00001-00001-00000+00000+00022-00000+00001+019828350000000+ 81CBOVIX VIX OOPP 20150415 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004250000379-00563+00563+00567-00567-00499+00445-09999-015132890027650+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00001-00001-00000+00000+00018-00000+00001+020807710000000+ 81CBOVIX VIX OOPP 20150415 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004500000379-00563+00563+00567-00567-00503+00445-09999-015132890030150+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00000-00000+00000+00015-00000+00001+021729280000000+ 81CBOVIX VIX OOPP 20150415 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004750000379-00563+00563+00567-00567-00505+00445-10000-015132890032650+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+022600480000000+ 81CBOVIX VIX OOPP 20150415 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 005000000379-00563+00563+00567-00567-00506+00445-10000-015132890035150+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+024208040000000+ 81CBOVIX VIX OOPP 20150415 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 005500000379-00563+00563+00567-00567-00507+00445-10000-015132890040150+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+025664490000000+ 81CBOVIX VIX OOPP 20150415 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 006000000379-00563+00563+00567-00567-00508+00445-10000-015132890045150+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+026994990000000+ 81CBOVIX VIX OOPP 20150415 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 006500000379-00563+00563+00567-00567-00508+00445-10000-015132890050150+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00004-00000+00000+028218810000000+ 81CBOVIX VIX OOPP 20150415 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 007000000379-00563+00563+00567-00567-00508+00445-10000-015132890055150+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00125-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00353+00360+00329-00201+09988+005112290006700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00005-00001-00000+00127-00001-004302370000000+ 81CBOVIX VIX OOPC 20150520 001050000004-00003-00125-00124-00117+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20150520 001050000239+00368-00368-00346+00357+00329-00186+09972+005112290006200+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00007-00001-00000+00142-00001-003913440000000+ 81CBOVIX VIX OOPC 20150520 001100000004-00003-00125-00124-00115+00118+00246-00246-00230+ 82CBOVIX VIX OOPC 20150520 001100000238+00368-00368-00337+00352+00329-00171+09938+005112290005700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00010-00002-00000+00157-00001-003541920000000+ 81CBOVIX VIX OOPC 20150520 001150000006-00003-00126-00125-00111+00117+00247-00246-00223+ 82CBOVIX VIX OOPC 20150520 001150000235+00368-00368-00324+00343+00329-00156+09877+005112290005200+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00015-00003-00000+00172-00002-003185590000000+ 81CBOVIX VIX OOPC 20150520 001200000003-00001+00122-00120-00111+00121+00242-00241-00219+ 82CBOVIX VIX OOPC 20150520 001200000234+00363-00363-00313+00335+00328-00142+09773+005112290004750+ 81CBOVIX VIX OOPP 20150520 001200000003-00002+00000+00002+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20150520 001200000009-00002+00003+00052-00029-00001+00186-00223-005096710000026+ 81CBOVIX VIX OOPC 20150520 001250000006-00003+00121-00116-00104+00119+00239-00237-00204+ 82CBOVIX VIX OOPC 20150520 001250000225+00359-00358-00289+00314+00326-00129+09476+005625770004300+ 81CBOVIX VIX OOPP 20150520 001250000004-00003+00001+00005+00015-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20150520 001250000015-00004+00005+00071-00046-00002+00200-00407-005192660000052+ 81CBOVIX VIX OOPC 20150520 001300000006-00004+00121-00115-00101+00118+00239-00236-00197+ 82CBOVIX VIX OOPC 20150520 001300000220+00359-00358-00275+00301+00326-00114+09418+005004690003800+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00001+00007+00020-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20150520 001300000022-00006+00007+00090-00063-00002+00214-00577-004991840000075+ 81CBOVIX VIX OOPC 20150520 001350000009-00007+00118-00108-00092+00114+00233-00228-00178+ 82CBOVIX VIX OOPC 20150520 001350000205+00351-00348-00247+00274+00323-00102+08924+005514610003400+ 81CBOVIX VIX OOPP 20150520 001350000008-00006+00003+00010+00027-00006-00008+00012+00060- 82CBOVIX VIX OOPP 20150520 001350000034-00010+00012+00113-00087-00004+00228-00885-004998590000125+ 81CBOVIX VIX OOPC 20150520 001400000011-00010+00115-00100-00082+00108+00226-00216-00161+ 82CBOVIX VIX OOPC 20150520 001400000189+00341-00335-00222+00248+00319-00091+08359+005990320003050+ 81CBOVIX VIX OOPP 20150520 001400000010-00009+00006+00019+00037-00012-00015+00023+00079- 82CBOVIX VIX OOPP 20150520 001400000051-00020+00024+00140-00114-00007+00239-01448-005430570000250+ 81CBOVIX VIX OOPC 20150520 001450000013-00012+00112-00093-00074+00103+00219-00206-00146+ 82CBOVIX VIX OOPC 20150520 001450000175+00332-00324-00200+00225+00315-00080+07893+006000840002675+ 81CBOVIX VIX OOPP 20150520 001450000012-00012+00010+00028+00047-00018-00024+00036+00096- 82CBOVIX VIX OOPP 20150520 001450000067-00032+00040+00164-00140-00013+00249-02060-005844220000425+ 81CBOVIX VIX OOPC 20150520 001500000015-00014+00107-00084-00066+00096+00210-00192-00131+ 82CBOVIX VIX OOPC 20150520 001500000160+00319-00306-00180+00203+00308-00072+07295+006394250002400+ 81CBOVIX VIX OOPP 20150520 001500000014-00014+00014+00037+00055-00025-00033+00050+00112- 82CBOVIX VIX OOPP 20150520 001500000083-00045+00056+00186-00163-00019+00258-02646-006124540000625+ 81CBOVIX VIX OOPC 20150520 001600000016-00016+00098-00067-00052+00084+00189-00163-00106+ 82CBOVIX VIX OOPC 20150520 001600000134+00290-00268-00146+00166+00292-00058+06200+007068680001950+ 81CBOVIX VIX OOPP 20150520 001600000016-00016+00024+00054+00069-00038-00054+00080+00137- 82CBOVIX VIX OOPP 20150520 001600000110-00074+00095+00220-00201-00035+00271-03790-006836380001175+ 81CBOVIX VIX OOPC 20150520 001700000017-00017+00088-00054-00041+00072+00170-00137-00087+ 82CBOVIX VIX OOPC 20150520 001700000112+00261-00232-00120+00137+00274-00048+05267+007621760001600+ 81CBOVIX VIX OOPP 20150520 001700000017-00017+00034+00068+00080-00049-00074+00106+00157- 82CBOVIX VIX OOPP 20150520 001700000132-00104+00133+00246-00229-00054+00281-04743-007511330001850+ 81CBOVIX VIX OOPC 20150520 001800000017-00017+00079-00043-00034+00063+00152-00116-00072+ 82CBOVIX VIX OOPC 20150520 001800000095+00234-00200-00100+00116+00255-00040+04506+008205180001350+ 81CBOVIX VIX OOPP 20150520 001800000017-00017+00043+00079+00088-00059-00092+00128+00171- 82CBOVIX VIX OOPP 20150520 001800000149-00131+00166+00266-00250-00073+00289-05514-008095090002600+ 81CBOVIX VIX OOPC 20150520 001900000017-00016+00071-00035-00028+00055+00136-00098-00061+ 82CBOVIX VIX OOPC 20150520 001900000082+00211-00172-00085+00099+00236-00034+03884+008706260001150+ 81CBOVIX VIX OOPP 20150520 001900000016-00016+00051+00087+00094-00067-00108+00146+00183- 82CBOVIX VIX OOPP 20150520 001900000162-00155+00193+00281-00267-00093+00295-06144-008593490003400+ 81CBOVIX VIX OOPC 20150520 002000000016-00015+00064-00029-00023+00048+00123-00084-00052+ 82CBOVIX VIX OOPC 20150520 002000000071+00190-00150-00073+00086+00217-00030+03387+009204960001000+ 81CBOVIX VIX OOPP 20150520 002000000015-00016+00058+00094+00099-00074-00122+00160+00191- 82CBOVIX VIX OOPP 20150520 002000000173-00176+00216+00293-00280-00111+00299-06646-009087830004250+ 81CBOVIX VIX OOPC 20150520 002100000015-00014+00058-00023-00019+00042+00110-00071-00044+ 82CBOVIX VIX OOPC 20150520 002100000061+00171-00130-00062+00073+00200-00025+02934+009514060000850+ 81CBOVIX VIX OOPP 20150520 002100000015-00015+00065+00099+00103-00080-00134+00173+00199- 82CBOVIX VIX OOPP 20150520 002100000183-00195+00237+00304-00293-00129+00304-07104-009390560005100+ 81CBOVIX VIX OOPC 20150520 002200000014-00013+00053-00020-00016+00038+00100-00062-00039+ 82CBOVIX VIX OOPC 20150520 002200000054+00155-00114-00054+00065+00184-00022+02592+009922330000750+ 81CBOVIX VIX OOPP 20150520 002200000014-00014+00070+00103+00106-00084-00145+00183+00205- 82CBOVIX VIX OOPP 20150520 002200000190-00212+00253+00311-00302-00145+00307-07449-009792180006000+ 81CBOVIX VIX OOPC 20150520 002300000013-00012+00048-00016-00014+00033+00090-00053-00033+ 82CBOVIX VIX OOPC 20150520 002300000047+00140-00099-00047+00056+00170-00019+02275+010201150000650+ 81CBOVIX VIX OOPP 20150520 002300000013-00013+00075+00106+00108-00089-00155+00191+00210- 82CBOVIX VIX OOPP 20150520 002300000197-00227+00267+00319-00310-00160+00310-07769-010062610006900+ 81CBOVIX VIX OOPC 20150520 002400000012-00011+00043-00014-00012+00030+00082-00047-00029+ 82CBOVIX VIX OOPC 20150520 002400000042+00127-00088-00042+00050+00156-00017+02022+010512790000575+ 81CBOVIX VIX OOPP 20150520 002400000012-00011+00080+00109+00111-00093-00164+00199+00216- 82CBOVIX VIX OOPP 20150520 002400000203-00241+00281+00326-00318-00174+00313-08076-010205620007800+ 81CBOVIX VIX OOPC 20150520 002500000012-00011+00039-00011-00010+00026+00074-00040-00025+ 82CBOVIX VIX OOPC 20150520 002500000037+00115-00077-00036+00044+00144-00015+01781+010725040000500+ 81CBOVIX VIX OOPP 20150520 002500000011-00011+00082+00110+00111-00094-00168+00202+00216- 82CBOVIX VIX OOPP 20150520 002500000204-00248+00287+00327-00319-00184+00313-08162-010905140008800+ 81CBOVIX VIX OOPC 20150520 002600000011-00010+00036-00010-00009+00024+00068-00036-00023+ 82CBOVIX VIX OOPC 20150520 002600000033+00106-00069-00032+00039+00133-00013+01604+011020260000450+ 81CBOVIX VIX OOPP 20150520 002600000010-00010+00087+00113+00113-00098-00177+00209+00221- 82CBOVIX VIX OOPP 20150520 002600000211-00261+00298+00334-00327-00197+00316-08446-010852850009700+ 81CBOVIX VIX OOPC 20150520 002700000010-00009+00033-00008-00007+00021+00062-00032-00020+ 82CBOVIX VIX OOPC 20150520 002700000030+00097-00061-00029+00035+00122-00012+01435+011243280000400+ 81CBOVIX VIX OOPP 20150520 002700000010-00009+00090+00114+00114-00101-00183+00213+00224- 82CBOVIX VIX OOPP 20150520 002700000214-00271+00306+00337-00331-00207+00317-08616-011064460010650+ 81CBOVIX VIX OOPC 20150520 002800000009-00008+00030-00007-00006+00019+00056-00028-00018+ 82CBOVIX VIX OOPC 20150520 002800000026+00088-00054-00025+00031+00113-00010+01272+011393920000350+ 81CBOVIX VIX OOPP 20150520 002800000009-00008+00093+00115+00115-00103-00189+00217+00226- 82CBOVIX VIX OOPP 20150520 002800000218-00280+00313+00341-00336-00217+00319-08781-011201160011600+ 81CBOVIX VIX OOPC 20150520 002900000009-00008+00028-00006-00006+00018+00052-00025-00016+ 82CBOVIX VIX OOPC 20150520 002900000024+00082-00049-00023+00028+00105-00010+01173+011697060000325+ 81CBOVIX VIX OOPP 20150520 002900000009-00008+00094+00116+00116-00103-00191+00219+00227- 82CBOVIX VIX OOPP 20150520 002900000218-00283+00316+00341-00336-00223+00319-08819-011722000012600+ 81CBOVIX VIX OOPC 20150520 003000000008-00007+00025-00005-00005+00015+00047-00021-00014+ 82CBOVIX VIX OOPC 20150520 003000000021+00073-00043-00020+00024+00096-00008+01018+011714470000275+ 81CBOVIX VIX OOPP 20150520 003000000007-00007+00099+00118+00117-00108-00201+00225+00231- 82CBOVIX VIX OOPP 20150520 003000000225-00298+00327+00348-00344-00237+00322-09104-011226560013500+ 81CBOVIX VIX OOPC 20150520 003250000007-00006+00021-00004-00003+00013+00039-00017-00011+ 82CBOVIX VIX OOPC 20150520 003250000017+00061-00034-00016+00020+00081-00007+00829+012282040000225+ 81CBOVIX VIX OOPP 20150520 003250000007-00006+00101+00118+00118-00108-00204+00227+00232- 82CBOVIX VIX OOPP 20150520 003250000226-00304+00331+00348-00345-00248+00322-09161-012323290016000+ 81CBOVIX VIX OOPC 20150520 003500000005-00004+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20150520 003500000012+00047-00024-00011+00013+00064-00004+00584+012257360000150+ 81CBOVIX VIX OOPP 20150520 003500000005-00004+00107+00120+00119-00113-00217+00233+00236- 82CBOVIX VIX OOPP 20150520 003500000233-00322+00344+00355-00353-00267+00325-09476-011928660018400+ 81CBOVIX VIX OOPC 20150520 003750000005-00004+00013-00002-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20150520 003750000010+00040-00019-00009+00011+00054-00004+00485+012696630000125+ 81CBOVIX VIX OOPP 20150520 003750000004-00004+00108+00120+00120-00114-00218+00234+00237- 82CBOVIX VIX OOPP 20150520 003750000233-00325+00345+00355-00353-00273+00324-09500-012778410020900+ 81CBOVIX VIX OOPC 20150520 004000000003-00003+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20150520 004000000006+00028-00013-00006+00007+00041-00002+00314+012413550000075+ 81CBOVIX VIX OOPP 20150520 004000000003-00003+00112+00121+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150520 004000000236-00336+00352+00359-00357-00286+00326-09668-012542600023350+ 81CBOVIX VIX OOPC 20150520 004250000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150520 004250000006+00027-00012-00005+00007+00038-00002+00302+013089700000075+ 81CBOVIX VIX OOPP 20150520 004250000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150520 004250000240-00349+00359+00362-00362-00301+00327-09850-011606340025800+ 81CBOVIX VIX OOPC 20150520 004500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150520 004500000006+00025-00011-00005+00007+00035-00002+00291+013718800000075+ 81CBOVIX VIX OOPP 20150520 004500000005-00003-00114+00118+00125-00124-00233+00238+00246- 82CBOVIX VIX OOPP 20150520 004500000245-00349+00357+00367-00367-00307+00329-09897-011606340028250+ 81CBOVIX VIX OOPC 20150520 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00024-00011-00005+00007+00032-00002+00282+014306810000075+ 81CBOVIX VIX OOPP 20150520 004750000004-00002-00116+00119+00124-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150520 004750000245-00353+00359+00367-00366-00312+00329-09929-011606340030750+ 81CBOVIX VIX OOPC 20150520 005000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20150520 005000000002+00013-00005-00002+00003+00020-00001+00124+013093750000028+ 81CBOVIX VIX OOPP 20150520 005000000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150520 005000000245-00356+00361+00367-00366-00315+00329-09951-011606340033250+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00002-00000-00000+00000+00005-00000+00009+010648640000001+ 81CBOVIX VIX OOPP 20150520 005500000002-00001-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150520 005500000245-00360+00362+00366-00366-00321+00329-09976-011606340038250+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00002-00000+00001+009964410000000+ 81CBOVIX VIX OOPP 20150520 006000000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150520 006000000244-00362+00363+00366-00366-00324+00329-09988-011606340043250+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+010134060000000+ 81CBOVIX VIX OOPP 20150520 006500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20150520 006500000244-00363+00364+00366-00366-00326+00329-09994-011606340048250+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+010634850000000+ 81CBOVIX VIX OOPP 20150520 007000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20150520 007000000244-00363+00364+00366-00366-00327+00329-09997-011606340053250+ 81CBOVIX VIX OOPC 20150617 001000000002-00000+00123-00121-00117+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20150617 001000000241+00365-00365-00347+00359+00328-00226+09924+005583290007583+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00004-00000-00000+00101-00001-003626000000000+ 81CBOVIX VIX OOPC 20150617 001100000003-00000+00123-00121-00116+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20150617 001100000241+00365-00365-00340+00357+00328-00197+09911+004724250006584+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00008-00001-00000+00131-00002-003136880000000+ 81CBOVIX VIX OOPC 20150617 001200000003-00000+00123-00121-00114+00121+00244-00243-00226+ 82CBOVIX VIX OOPC 20150617 001200000240+00365-00365-00329+00352+00328-00168+09889+003959790005585+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00020-00003-00000+00161-00012-002950150000001+ 81CBOVIX VIX OOPC 20150617 001300000007-00004+00123-00116-00103+00120+00241-00238-00204+ 82CBOVIX VIX OOPC 20150617 001300000230+00361-00359-00293+00325+00327-00139+09544+004322740004640+ 81CBOVIX VIX OOPP 20150617 001300000007-00005+00000-00007+00019-00001-00004+00007+00040- 82CBOVIX VIX OOPP 20150617 001300000013-00005+00007+00073-00040-00002+00189-00488-004422850000075+ 81CBOVIX VIX OOPC 20150617 001400000014-00010+00120-00103-00085+00116+00232-00221-00173+ 82CBOVIX VIX OOPC 20150617 001400000209+00348-00340-00247+00283+00321-00115+08739+005027040003842+ 81CBOVIX VIX OOPP 20150617 001400000013-00011+00002+00020+00036-00005-00012+00024+00070- 82CBOVIX VIX OOPP 20150617 001400000034-00018+00026+00117-00081-00008+00213-01275-005065150000275+ 81CBOVIX VIX OOPC 20150617 001500000018-00016+00115-00087-00070+00108+00220-00197-00145+ 82CBOVIX VIX OOPC 20150617 001500000185+00329-00313-00207+00243+00311-00095+07809+005549650003182+ 81CBOVIX VIX OOPP 20150617 001500000017-00017+00007+00035+00051-00013-00024+00046+00097- 82CBOVIX VIX OOPP 20150617 001500000058-00036+00053+00157-00121-00018+00233-02180-005512520000600+ 81CBOVIX VIX OOPC 20150617 001600000021-00020+00108-00071-00056+00098+00204-00171-00122+ 82CBOVIX VIX OOPC 20150617 001600000161+00306-00279-00174+00208+00296-00081+06865+006121560002684+ 81CBOVIX VIX OOPP 20150617 001600000020-00021+00014+00051+00065-00023-00040+00073+00121- 82CBOVIX VIX OOPP 20150617 001600000081-00059+00087+00190-00156-00032+00248-03130-006085090001100+ 81CBOVIX VIX OOPC 20150617 001700000023-00022+00101-00058-00046+00089+00188-00147-00103+ 82CBOVIX VIX OOPC 20150617 001700000141+00283-00246-00148+00180+00280-00069+06030+006641080002298+ 81CBOVIX VIX OOPP 20150617 001700000022-00023+00021+00065+00075-00032-00056+00097+00140- 82CBOVIX VIX OOPP 20150617 001700000101-00083+00120+00216-00184-00049+00259-03968-006646450001725+ 81CBOVIX VIX OOPC 20150617 001800000023-00023+00094-00047-00037+00080+00173-00127-00088+ 82CBOVIX VIX OOPC 20150617 001800000124+00260-00216-00128+00157+00263-00060+05317+007088360001987+ 81CBOVIX VIX OOPP 20150617 001800000023-00023+00029+00076+00083-00041-00071+00117+00155- 82CBOVIX VIX OOPP 20150617 001800000118-00106+00149+00237-00208-00066+00269-04687-007049760002400+ 81CBOVIX VIX OOPC 20150617 001900000023-00023+00087-00038-00031+00072+00159-00110-00076+ 82CBOVIX VIX OOPC 20150617 001900000110+00239-00190-00111+00138+00246-00052+04713+007497630001738+ 81CBOVIX VIX OOPP 20150617 001900000023-00023+00035+00084+00090-00049-00085+00135+00167- 82CBOVIX VIX OOPP 20150617 001900000133-00126+00175+00254-00227-00083+00277-05294-007458210003150+ 81CBOVIX VIX OOPC 20150617 002000000023-00022+00081-00031-00026+00065+00147-00095-00066+ 82CBOVIX VIX OOPC 20150617 002000000098+00220-00168-00097+00121+00229-00046+04187+007818190001518+ 81CBOVIX VIX OOPP 20150617 002000000022-00023+00042+00091+00095-00056-00098+00150+00178- 82CBOVIX VIX OOPP 20150617 002000000146-00146+00198+00269-00245-00099+00284-05850-007677660003900+ 81CBOVIX VIX OOPC 20150617 002100000022-00021+00075-00026-00022+00059+00135-00083-00058+ 82CBOVIX VIX OOPC 20150617 002100000088+00204-00149-00086+00108+00214-00041+03757+008180600001356+ 81CBOVIX VIX OOPP 20150617 002100000022-00022+00047+00096+00099-00061-00108+00161+00184- 82CBOVIX VIX OOPP 20150617 002100000154-00162+00216+00278-00255-00115+00287-06220-008251020004800+ 81CBOVIX VIX OOPC 20150617 002200000022-00020+00069-00022-00018+00054+00125-00073-00051+ 82CBOVIX VIX OOPC 20150617 002200000079+00188-00132-00075+00096+00199-00036+03361+008423690001195+ 81CBOVIX VIX OOPP 20150617 002200000021-00021+00053+00101+00103-00068-00120+00172+00193- 82CBOVIX VIX OOPP 20150617 002200000165-00179+00234+00290-00269-00130+00293-06660-008360940005600+ 81CBOVIX VIX OOPC 20150617 002300000021-00020+00065-00018-00016+00049+00116-00064-00045+ 82CBOVIX VIX OOPC 20150617 002300000071+00174-00118-00067+00087+00186-00032+03043+008724490001078+ 81CBOVIX VIX OOPP 20150617 002300000020-00020+00058+00104+00105-00072-00128+00180+00198- 82CBOVIX VIX OOPP 20150617 002300000171-00192+00248+00297-00277-00143+00296-06957-008721690006500+ 81CBOVIX VIX OOPC 20150617 002400000020-00019+00060-00015-00013+00045+00107-00057-00040+ 82CBOVIX VIX OOPC 20150617 002400000064+00161-00106-00060+00078+00173-00029+02751+008955180000966+ 81CBOVIX VIX OOPP 20150617 002400000019-00019+00062+00107+00107-00076-00137+00187+00202- 82CBOVIX VIX OOPP 20150617 002400000178-00204+00259+00303-00285-00155+00299-07231-009000970007400+ 81CBOVIX VIX OOPC 20150617 002500000019-00018+00056-00013-00011+00041+00099-00050-00036+ 82CBOVIX VIX OOPC 20150617 002500000058+00149-00095-00054+00070+00161-00026+02492+009158280000867+ 81CBOVIX VIX OOPP 20150617 002500000018-00018+00066+00110+00109-00080-00144+00194+00207- 82CBOVIX VIX OOPP 20150617 002500000184-00216+00270+00310-00293-00167+00302-07490-009205870008300+ 81CBOVIX VIX OOPC 20150617 002600000018-00017+00052-00011-00010+00038+00092-00044-00032+ 82CBOVIX VIX OOPC 20150617 002600000053+00138-00085-00048+00064+00151-00023+02261+009342440000779+ 81CBOVIX VIX OOPP 20150617 002600000017-00017+00070+00112+00111-00083-00152+00200+00211- 82CBOVIX VIX OOPP 20150617 002600000190-00227+00281+00316-00301-00178+00305-07739-009340240009200+ 81CBOVIX VIX OOPC 20150617 002700000017-00015+00048-00009-00008+00034+00085-00039-00028+ 82CBOVIX VIX OOPC 20150617 002700000048+00128-00076-00043+00057+00140-00021+02039+009464660000692+ 81CBOVIX VIX OOPP 20150617 002700000016-00016+00075+00114+00113-00087-00160+00205+00215- 82CBOVIX VIX OOPP 20150617 002700000196-00239+00290+00322-00308-00189+00308-07982-009404950010100+ 81CBOVIX VIX OOPC 20150617 002800000016-00014+00044-00007-00007+00031+00078-00034-00025+ 82CBOVIX VIX OOPC 20150617 002800000043+00118-00068-00038+00051+00130-00018+01830+009547200000610+ 81CBOVIX VIX OOPP 20150617 002800000015-00015+00079+00116+00114-00091-00167+00211+00219- 82CBOVIX VIX OOPP 20150617 002800000202-00250+00300+00328-00316-00200+00311-08224-009397570011000+ 81CBOVIX VIX OOPC 20150617 002900000015-00014+00042-00006-00006+00029+00073-00031-00022+ 82CBOVIX VIX OOPC 20150617 002900000039+00110-00062-00035+00047+00122-00017+01684+009737610000560+ 81CBOVIX VIX OOPP 20150617 002900000015-00015+00080+00116+00115-00092-00170+00212+00219- 82CBOVIX VIX OOPP 20150617 002900000202-00254+00303+00328-00316-00206+00311-08278-009840550012000+ 81CBOVIX VIX OOPC 20150617 003000000015-00013+00039-00005-00005+00026+00068-00028-00020+ 82CBOVIX VIX OOPC 20150617 003000000036+00103-00056-00032+00043+00114-00015+01544+009887060000511+ 81CBOVIX VIX OOPP 20150617 003000000013-00013+00085+00118+00116-00096-00178+00217+00223- 82CBOVIX VIX OOPP 20150617 003000000208-00265+00312+00334-00324-00216+00314-08512-009722050012900+ 81CBOVIX VIX OOPC 20150617 003250000013-00011+00033-00003-00003+00021+00057-00021-00015+ 82CBOVIX VIX OOPC 20150617 003250000028+00086-00043-00024+00033+00096-00012+01225+010134250000395+ 81CBOVIX VIX OOPP 20150617 003250000012-00011+00090+00120+00118-00100-00188+00224+00227- 82CBOVIX VIX OOPP 20150617 003250000215-00281+00323+00340-00332-00233+00317-08800-010051520015300+ 81CBOVIX VIX OOPC 20150617 003500000011-00009+00027-00002-00002+00017+00048-00016-00012+ 82CBOVIX VIX OOPC 20150617 003500000023+00072-00034-00019+00027+00082-00009+00990+010379640000313+ 81CBOVIX VIX OOPP 20150617 003500000010-00009+00096+00121+00119-00105-00199+00229+00231- 82CBOVIX VIX OOPP 20150617 003500000221-00297+00334+00346-00340-00250+00320-09076-010151240017700+ 81CBOVIX VIX OOPC 20150617 003750000010-00008+00024-00001-00001+00015+00041-00013-00010+ 82CBOVIX VIX OOPC 20150617 003750000019+00062-00028-00016+00022+00071-00008+00832+010692370000262+ 81CBOVIX VIX OOPP 20150617 003750000009-00009+00098+00121+00119-00105-00201+00230+00232- 82CBOVIX VIX OOPP 20150617 003750000222-00301+00336+00347-00340-00256+00320-09117-010877240020200+ 81CBOVIX VIX OOPC 20150617 004000000008-00007+00020-00001-00001+00012+00035-00010-00008+ 82CBOVIX VIX OOPC 20150617 004000000016+00053-00023-00013+00018+00060-00006+00683+010870460000211+ 81CBOVIX VIX OOPP 20150617 004000000007-00007+00104+00122+00120-00110-00211+00235+00236- 82CBOVIX VIX OOPP 20150617 004000000228-00316+00345+00353-00348-00271+00323-09378-010606380022600+ 81CBOVIX VIX OOPC 20150617 004250000007-00006+00017-00000-00000+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20150617 004250000013+00045-00018-00010+00014+00051-00005+00549+010960230000166+ 81CBOVIX VIX OOPP 20150617 004250000007-00007+00104+00122+00120-00110-00213+00236+00236- 82CBOVIX VIX OOPP 20150617 004250000229-00318+00346+00353-00348-00275+00323-09399-011196830025100+ 81CBOVIX VIX OOPC 20150617 004500000006-00004+00014-00000+00000+00007+00024-00006-00004+ 82CBOVIX VIX OOPC 20150617 004500000009+00036-00013-00007+00011+00042-00004+00417+010893720000120+ 81CBOVIX VIX OOPP 20150617 004500000004-00004+00111+00123+00121-00115-00224+00240+00239- 82CBOVIX VIX OOPP 20150617 004500000235-00335+00356+00359-00356-00292+00326-09673-010367430027500+ 81CBOVIX VIX OOPC 20150617 004750000005-00004+00012-00000+00000-00006+00020-00004-00004+ 82CBOVIX VIX OOPC 20150617 004750000008+00031-00011-00006+00009+00036-00003+00349+011048550000100+ 81CBOVIX VIX OOPP 20150617 004750000004-00004+00111+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150617 004750000235-00337+00356+00359-00356-00294+00326-09680-010853400030000+ 81CBOVIX VIX OOPC 20150617 005000000005-00003+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20150617 005000000007+00028-00009-00005+00008+00032-00003+00307+011271610000088+ 81CBOVIX VIX OOPP 20150617 005000000004-00004+00112+00123+00121-00115-00226+00240+00239- 82CBOVIX VIX OOPP 20150617 005000000235-00338+00356+00359-00356-00296+00326-09687-011311380032500+ 81CBOVIX VIX OOPC 20150617 005500000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20150617 005500000005+00021-00007-00004+00006+00025-00002+00225+011542740000064+ 81CBOVIX VIX OOPP 20150617 005500000002-00003+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000239-00349+00361+00362-00360-00308+00327-09837-010952910037450+ 81CBOVIX VIX OOPC 20150617 006000000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000003+00015-00004-00002+00004+00018-00001+00146+011523280000039+ 81CBOVIX VIX OOPP 20150617 006000000002-00003+00116+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000239-00350+00361+00361-00360-00310+00327-09837-011701270042450+ 81CBOVIX VIX OOPC 20150617 006500000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20150617 006500000001+00008-00002-00001+00001+00010-00000+00063+010931570000015+ 81CBOVIX VIX OOPP 20150617 006500000004-00001-00115+00120+00124-00122-00233+00240+00245- 82CBOVIX VIX OOPP 20150617 006500000243-00351+00360+00366-00365-00314+00328-09891-011701270047400+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00001+008185710000000+ 81CBOVIX VIX OOPP 20150617 007000000008-00005-00112+00116+00128-00126-00232+00237+00249- 82CBOVIX VIX OOPP 20150617 007000000248-00350+00357+00370-00369-00316+00330-09926-011701270052350+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+008317580000000+ 81CBOVIX VIX OOPP 20150617 007500000006-00005-00114+00117+00127-00126-00234+00238+00248- 82CBOVIX VIX OOPP 20150617 007500000248-00354+00358+00370-00369-00319+00330-09949-011701270057350+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+008652430000000+ 81CBOVIX VIX OOPP 20150617 008000000005-00004-00115+00117+00126-00126-00236+00238+00248- 82CBOVIX VIX OOPP 20150617 008000000247-00356+00360+00369-00369-00321+00330-09965-011701270062350+ 81CBOVIX VIX OOPC 20150722 001000000003-00003-00090-00090-00084+00084+00176-00176-00170+ 82CBOVIX VIX OOPC 20150722 001000000170+00263-00263-00256+00257+00235-00220+09999+002677210008104+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00016-00001-003108540000000+ 81CBOVIX VIX OOPC 20150722 001100000003-00003-00090-00090-00083+00084+00176-00176-00169+ 82CBOVIX VIX OOPC 20150722 001100000170+00263-00263-00254+00257+00235-00203+09998+002677210007105+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000-00000+00030-00001-002631890000000+ 81CBOVIX VIX OOPC 20150722 001200000003-00001-00089-00088-00083+00085+00175-00175-00167+ 82CBOVIX VIX OOPC 20150722 001200000172+00262-00261-00250+00258+00234-00180+09984+002677210006121+ 81CBOVIX VIX OOPP 20150722 001200000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP 20150722 001200000000+00000+00001+00019-00002-00000+00057-00115-003536890000015+ 81CBOVIX VIX OOPC 20150722 001300000011-00005+00092-00080-00067+00088+00174-00165-00142+ 82CBOVIX VIX OOPC 20150722 001300000169+00258-00252-00213+00246+00231-00151+09447+004188150005226+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00004-00009+00019-00003+00001+00010+00031- 82CBOVIX VIX OOPP 20150722 001300000003-00004+00011+00047-00014-00003+00083-00594-004302450000118+ 81CBOVIX VIX OOPC 20150722 001400000018-00013+00093-00067-00054+00089+00170-00149-00121+ 82CBOVIX VIX OOPC 20150722 001400000161+00250-00233-00184+00227+00225-00128+08711+004818180004463+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00004-00022+00032-00004+00005+00026+00051- 82CBOVIX VIX OOPP 20150722 001400000011-00012+00030+00075-00032-00010+00105-01311-004877770000354+ 81CBOVIX VIX OOPC 20150722 001500000023-00019+00092-00055-00043+00087+00164-00132-00103+ 82CBOVIX VIX OOPC 20150722 001500000151+00239-00211-00159+00207+00216-00109+07954+005157490003788+ 81CBOVIX VIX OOPP 20150722 001500000021-00020+00003-00034+00043-00002+00011+00044+00069- 82CBOVIX VIX OOPP 20150722 001500000021-00023+00051+00100-00052-00019+00124-02058-005199870000677+ 81CBOVIX VIX OOPC 20150722 001600000026-00023+00089-00042-00033+00084+00156-00112-00087+ 82CBOVIX VIX OOPC 20150722 001600000138+00226-00186-00136+00186+00204-00095+07141+005654360003286+ 81CBOVIX VIX OOPP 20150722 001600000025-00025+00001-00046+00052-00001-00019+00063+00085- 82CBOVIX VIX OOPP 20150722 001600000034-00036+00076+00122-00073-00031+00139-02863-005688140001174+ 81CBOVIX VIX OOPC 20150722 001700000028-00026+00086-00032-00025+00079+00147-00095-00074+ 82CBOVIX VIX OOPC 20150722 001700000126+00212-00163-00118+00167+00191-00083+06413+006100390002886+ 81CBOVIX VIX OOPP 20150722 001700000027-00028+00002+00056+00060-00006-00028+00080+00098- 82CBOVIX VIX OOPP 20150722 001700000045-00050+00099+00141-00091-00044+00150-03587-006129630001772+ 81CBOVIX VIX OOPC 20150722 001800000029-00028+00082-00024-00019+00074+00139-00081-00063+ 82CBOVIX VIX OOPC 20150722 001800000115+00199-00143-00102+00150+00179-00073+05770+006402220002523+ 81CBOVIX VIX OOPP 20150722 001800000028-00029+00006+00064+00066-00011-00036+00094+00109- 82CBOVIX VIX OOPP 20150722 001800000056-00063+00119+00156-00108-00056+00161-04227-006428690002408+ 81CBOVIX VIX OOPC 20150722 001900000030-00028+00078-00018-00014+00070+00130-00069-00054+ 82CBOVIX VIX OOPC 20150722 001900000105+00186-00125-00089+00136+00167-00064+05205+006712970002235+ 81CBOVIX VIX OOPP 20150722 001900000028-00030+00010+00070+00071-00016-00045+00105+00118- 82CBOVIX VIX OOPP 20150722 001900000066-00076+00136+00169-00122-00068+00169-04790-006737550003119+ 81CBOVIX VIX OOPC 20150722 002000000030-00028+00074-00013-00011+00065+00122-00059-00047+ 82CBOVIX VIX OOPC 20150722 002000000096+00174-00110-00079+00123+00155-00057+04713+007005750001997+ 81CBOVIX VIX OOPP 20150722 002000000028-00030+00014+00075+00074-00020-00053+00115+00125- 82CBOVIX VIX OOPP 20150722 002000000075-00087+00151+00179-00135-00079+00176-05280-007028930003880+ 81CBOVIX VIX OOPC 20150722 002100000029-00028+00070-00010-00008+00060+00115-00051-00041+ 82CBOVIX VIX OOPC 20150722 002100000089+00163-00097-00070+00112+00144-00052+04286+007276630001797+ 81CBOVIX VIX OOPP 20150722 002100000028-00029+00018+00079+00077-00025-00060+00124+00131- 82CBOVIX VIX OOPP 20150722 002100000083-00098+00164+00188-00146-00090+00182-05707-007298680004678+ 81CBOVIX VIX OOPC 20150722 002200000029-00027+00067-00006-00005+00056+00108-00044-00036+ 82CBOVIX VIX OOPC 20150722 002200000081+00153-00086-00062+00102+00135-00046+03901+007492960001614+ 81CBOVIX VIX OOPP 20150722 002200000027-00029+00022+00082+00080-00029-00067+00131+00136- 82CBOVIX VIX OOPP 20150722 002200000090-00109+00175+00196-00156-00100+00187-06091-007514020005494+ 81CBOVIX VIX OOPC 20150722 002300000028-00026+00063-00004-00003+00053+00101-00038-00031+ 82CBOVIX VIX OOPC 20150722 002300000075+00143-00077-00056+00094+00125-00042+03569+007714650001464+ 81CBOVIX VIX OOPP 20150722 002300000027-00028+00025+00084+00082-00032-00073+00136+00140- 82CBOVIX VIX OOPP 20150722 002300000097-00118+00185+00202-00165-00109+00191-06423-007734780006342+ 81CBOVIX VIX OOPC 20150722 002400000027-00025+00060-00002-00002+00049+00095-00033-00027+ 82CBOVIX VIX OOPC 20150722 002400000069+00134-00068-00050+00085+00117-00038+03254+007865410001315+ 81CBOVIX VIX OOPP 20150722 002400000026-00027+00029+00086+00083-00036-00080+00142+00144- 82CBOVIX VIX OOPP 20150722 002400000103-00127+00193+00208-00173-00117+00196-06738-007884680007192+ 81CBOVIX VIX OOPC 20150722 002500000026-00024+00056-00001-00001+00045+00089-00029-00024+ 82CBOVIX VIX OOPC 20150722 002500000063+00126-00061-00045+00078+00109-00034+02974+008009490001186+ 81CBOVIX VIX OOPP 20150722 002500000025-00026+00032+00088+00085-00040-00085+00146+00148- 82CBOVIX VIX OOPP 20150722 002500000108-00136+00201+00214-00180-00125+00199-07018-008027870008061+ 81CBOVIX VIX OOPC 20150722 002600000025-00023+00053-00001+00000-00042+00084-00025-00021+ 82CBOVIX VIX OOPC 20150722 002600000059+00118-00054-00040+00072+00102-00031+02741+008184860001085+ 81CBOVIX VIX OOPP 20150722 002600000024-00025+00035+00089+00086-00043-00091+00150+00150- 82CBOVIX VIX OOPP 20150722 002600000113-00143+00207+00218-00186-00132+00202-07251-008202260008959+ 81CBOVIX VIX OOPC 20150722 002700000024-00022+00050-00002+00001-00040+00079-00022-00019+ 82CBOVIX VIX OOPC 20150722 002700000054+00111-00049-00036+00066+00095-00028+02522+008325820000990+ 81CBOVIX VIX OOPP 20150722 002700000023-00024+00038+00090+00086-00045-00095+00153+00153- 82CBOVIX VIX OOPP 20150722 002700000117-00150+00212+00222-00192-00139+00205-07470-008342180009862+ 81CBOVIX VIX OOPC 20150722 002800000023-00021+00048-00002+00002-00037+00075-00019-00017+ 82CBOVIX VIX OOPC 20150722 002800000050+00104-00044-00033+00061+00089-00026+02324+008451560000903+ 81CBOVIX VIX OOPP 20150722 002800000022-00023+00040+00090+00087-00048-00100+00155+00155- 82CBOVIX VIX OOPP 20150722 002800000122-00157+00217+00225-00197-00145+00207-07669-008466790010774+ 81CBOVIX VIX OOPC 20150722 002900000022-00020+00045-00003+00003-00034+00070-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000046+00098-00039-00030+00056+00083-00024+02130+008536360000817+ 81CBOVIX VIX OOPP 20150722 002900000021-00021+00043+00091+00088-00051-00105+00158+00157- 82CBOVIX VIX OOPP 20150722 002900000126-00164+00222+00229-00202-00151+00210-07863-008550400011687+ 81CBOVIX VIX OOPC 20150722 003000000021-00019+00042-00003+00003-00032+00066-00015-00013+ 82CBOVIX VIX OOPC 20150722 003000000043+00092-00035-00027+00051+00078-00022+01967+008644400000748+ 81CBOVIX VIX OOPP 20150722 003000000020-00020+00046+00092+00088-00053-00109+00160+00159- 82CBOVIX VIX OOPP 20150722 003000000129-00169+00226+00231-00207-00156+00212-08026-008657060012616+ 81CBOVIX VIX OOPC 20150722 003250000019-00016+00036-00004+00004-00026+00056-00010-00009+ 82CBOVIX VIX OOPC 20150722 003250000034+00078-00027-00020+00041+00065-00017+01574+008766880000576+ 81CBOVIX VIX OOPP 20150722 003250000017-00018+00052+00092+00089-00059-00119+00165+00162- 82CBOVIX VIX OOPP 20150722 003250000137-00184+00235+00238-00217-00169+00217-08421-008775520014941+ 81CBOVIX VIX OOPC 20150722 003500000017-00014+00031-00004+00004-00022+00048-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000028+00067-00021-00016+00034+00055-00013+01295+008952400000463+ 81CBOVIX VIX OOPP 20150722 003500000015-00016+00057+00093+00089-00063-00127+00168+00165- 82CBOVIX VIX OOPP 20150722 003500000143-00195+00241+00242-00225-00179+00220-08703-008955490017325+ 81CBOVIX VIX OOPC 20150722 003750000015-00012+00027-00004+00004-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000023+00057-00016-00013+00027+00047-00011+01053+009059530000366+ 81CBOVIX VIX OOPP 20150722 003750000013-00013+00061+00092+00089-00067-00134+00170+00167- 82CBOVIX VIX OOPP 20150722 003750000149-00205+00246+00246-00231-00188+00223-08947-009055240019724+ 81CBOVIX VIX OOPC 20150722 004000000013-00010+00023-00004+00004-00015+00035-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000019+00049-00012-00010+00022+00040-00009+00874+009197040000298+ 81CBOVIX VIX OOPP 20150722 004000000011-00012+00065+00092+00089-00070-00140+00172+00168- 82CBOVIX VIX OOPP 20150722 004000000153-00213+00249+00248-00236-00195+00225-09129-009183100022153+ 81CBOVIX VIX OOPC 20150722 004250000011-00009+00020-00004+00004-00012+00030-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000015+00041-00009-00008+00018+00033-00007+00699+009213190000231+ 81CBOVIX VIX OOPP 20150722 004250000009-00010+00069+00092+00089-00073-00145+00173+00169- 82CBOVIX VIX OOPP 20150722 004250000157-00221+00253+00251-00241-00201+00227-09307-009185920024581+ 81CBOVIX VIX OOPC 20150722 004500000009-00007+00017-00003+00003-00010+00025-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000012+00035-00007-00006+00014+00028-00005+00561+009229120000179+ 81CBOVIX VIX OOPP 20150722 004500000008-00008+00072+00092+00088-00075-00150+00174+00170- 82CBOVIX VIX OOPP 20150722 004500000160-00227+00255+00253-00245-00207+00228-09449-009183830027027+ 81CBOVIX VIX OOPC 20150722 004750000008-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000010+00030-00005-00005+00012+00024-00004+00476+009354370000151+ 81CBOVIX VIX OOPP 20150722 004750000007-00007+00074+00091+00088-00077-00153+00174+00171- 82CBOVIX VIX OOPP 20150722 004750000162-00232+00256+00254-00247-00211+00229-09538-009287930029494+ 81CBOVIX VIX OOPC 20150722 005000000008-00005+00013-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000009+00027-00005-00004+00010+00021-00004+00418+009521030000132+ 81CBOVIX VIX OOPP 20150722 005000000006-00007+00076+00091+00088-00078-00156+00174+00171- 82CBOVIX VIX OOPP 20150722 005000000163-00235+00257+00255-00249-00214+00230-09600-009430400031972+ 81CBOVIX VIX OOPC 20150722 005500000005-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20150722 005500000007+00020-00002-00003+00008+00016-00003+00305+009697900000100+ 81CBOVIX VIX OOPP 20150722 005500000004-00005+00079+00090+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20150722 005500000166-00242+00259+00256-00252-00219+00231-09721-009535400036927+ 81CBOVIX VIX OOPC 20150722 006000000005-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150722 006000000005+00016-00002-00002+00005+00012-00002+00215+009761430000064+ 81CBOVIX VIX OOPP 20150722 006000000002-00004+00082+00090+00087-00082-00165+00175+00172- 82CBOVIX VIX OOPP 20150722 006000000168-00248+00260+00257-00254-00224+00232-09821-009474740041890+ 81CBOVIX VIX OOPC 20150722 006500000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150722 006500000003+00010-00001-00001+00003+00008-00001+00123+009516690000034+ 81CBOVIX VIX OOPP 20150722 006500000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150722 006500000170-00255+00261+00258-00257-00229+00233-09927-008877320046853+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000000+00003-00000-00000+00000+00002-00000+00019+008107560000004+ 81CBOVIX VIX OOPP 20150722 007000000002-00000-00083+00086+00088-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20150722 007000000173-00254+00259+00261-00260-00230+00234-09953-008877320051816+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000+00000+00000-00000+00001+006878550000000+ 81CBOVIX VIX OOPP 20150722 007500000002-00001-00084+00086+00088-00087-00170+00172+00175- 82CBOVIX VIX OOPP 20150722 007500000174-00255+00259+00261-00261-00231+00234-09969-008877320056805+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006923370000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00001-00084+00086+00088-00088-00170+00172+00175- 82CBOVIX VIX OOPP 20150722 008000000174-00256+00259+00261-00261-00232+00234-09980-008877320061798+ 81CBOVIX VIX OOPC 20150819 001000000007-00006-00093-00093-00079+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20150819 001000000167+00266-00266-00249+00254+00236-00215+09985+003561110008426+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00012-00001-002843330000000+ 81CBOVIX VIX OOPC 20150819 001100000009-00006-00095-00093-00076+00080+00181-00179-00159+ 82CBOVIX VIX OOPC 20150819 001100000167+00267-00266-00242+00253+00236-00199+09942+003561110007428+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00024-00001-002420740000000+ 81CBOVIX VIX OOPC 20150819 001200000014-00006-00098-00093-00069+00080+00183-00179-00150+ 82CBOVIX VIX OOPC 20150819 001200000165+00268-00266-00228+00249+00236-00179+09830+003561110006429+ 81CBOVIX VIX OOPP 20150819 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001200000000+00000-00000+00005-00000+00000+00043-00001-002033280000000+ 81CBOVIX VIX OOPC 20150819 001300000011-00003+00093-00083-00068+00088+00176-00169-00145+ 82CBOVIX VIX OOPC 20150819 001300000171+00260-00255-00218+00251+00233-00159+09597+003561110005539+ 81CBOVIX VIX OOPP 20150819 001300000011-00007+00005-00009+00019-00004+00000-00010+00030- 82CBOVIX VIX OOPP 20150819 001300000001-00003+00010+00045-00010-00003+00075-00531-003903330000108+ 81CBOVIX VIX OOPC 20150819 001400000020-00013+00095-00067-00052+00091+00173-00149-00120+ 82CBOVIX VIX OOPC 20150819 001400000164+00253-00233-00185+00232+00225-00136+08783+004473360004811+ 81CBOVIX VIX OOPP 20150819 001400000018-00016+00006-00023+00033-00006+00003+00028+00052- 82CBOVIX VIX OOPP 20150819 001400000008-00011+00031+00075-00027-00011+00097-01280-004634400000378+ 81CBOVIX VIX OOPC 20150819 001500000026-00020+00095-00054-00040+00090+00168-00131-00103+ 82CBOVIX VIX OOPC 20150819 001500000155+00243-00211-00160+00214+00216-00118+08046+004884700004159+ 81CBOVIX VIX OOPP 20150819 001500000024-00023+00006-00036+00044-00006+00008+00046+00069- 82CBOVIX VIX OOPP 20150819 001500000016-00020+00053+00098-00044-00020+00115-01990-005002830000725+ 81CBOVIX VIX OOPC 20150819 001600000030-00026+00094-00041-00031+00088+00161-00113-00087+ 82CBOVIX VIX OOPC 20150819 001600000145+00232-00187-00138+00195+00205-00103+07306+005276000003630+ 81CBOVIX VIX OOPP 20150819 001600000027-00028+00004-00048+00053-00004+00015+00064+00084- 82CBOVIX VIX OOPP 20150819 001600000026-00032+00077+00119-00062-00031+00130-02711-005374080001200+ 81CBOVIX VIX OOPC 20150819 001700000032-00029+00091-00031-00023+00084+00154-00096-00074+ 82CBOVIX VIX OOPC 20150819 001700000134+00219-00164-00121+00178+00193-00091+06617+005703800003228+ 81CBOVIX VIX OOPP 20150819 001700000030-00031+00002-00058+00061-00000-00022+00080+00097- 82CBOVIX VIX OOPP 20150819 001700000037-00043+00099+00137-00080-00043+00141-03386-005791520001790+ 81CBOVIX VIX OOPC 20150819 001800000034-00031+00088-00023-00017+00080+00146-00082-00063+ 82CBOVIX VIX OOPC 20150819 001800000124+00207-00145-00106+00162+00181-00081+06010+005979140002853+ 81CBOVIX VIX OOPP 20150819 001800000031-00033+00001+00066+00067-00004-00030+00094+00107- 82CBOVIX VIX OOPP 20150819 001800000047-00055+00118+00152-00095-00054+00152-03984-006061310002414+ 81CBOVIX VIX OOPC 20150819 001900000034-00032+00085-00017-00012+00076+00138-00070-00055+ 82CBOVIX VIX OOPC 20150819 001900000115+00196-00127-00093+00148+00169-00072+05469+006260590002550+ 81CBOVIX VIX OOPP 20150819 001900000032-00034+00004+00072+00072-00008-00037+00106+00116- 82CBOVIX VIX OOPP 20150819 001900000056-00067+00135+00164-00109-00065+00160-04517-006339730003110+ 81CBOVIX VIX OOPC 20150819 002000000034-00032+00081-00012-00008+00071+00131-00060-00047+ 82CBOVIX VIX OOPC 20150819 002000000106+00184-00112-00082+00135+00159-00065+04988+006500290002287+ 81CBOVIX VIX OOPP 20150819 002000000032-00034+00008+00077+00076-00013-00044+00115+00123- 82CBOVIX VIX OOPP 20150819 002000000065-00078+00150+00175-00122-00076+00168-04992-006577920003845+ 81CBOVIX VIX OOPC 20150819 002100000034-00032+00077-00008-00005+00067+00124-00052-00041+ 82CBOVIX VIX OOPC 20150819 002100000098+00174-00100-00073+00124+00148-00058+04563+006723020002063+ 81CBOVIX VIX OOPP 20150819 002100000032-00034+00011+00081+00079-00017-00051+00124+00129- 82CBOVIX VIX OOPP 20150819 002100000073-00088+00162+00184-00133-00086+00174-05413-006800140004619+ 81CBOVIX VIX OOPC 20150819 002200000034-00031+00074-00005-00003+00063+00118-00045-00036+ 82CBOVIX VIX OOPC 20150819 002200000091+00164-00089-00066+00114+00139-00053+04194+006953570001881+ 81CBOVIX VIX OOPP 20150819 002200000032-00034+00015+00084+00081-00021-00058+00131+00135- 82CBOVIX VIX OOPP 20150819 002200000079-00097+00173+00191-00142-00096+00179-05778-007030820005436+ 81CBOVIX VIX OOPC 20150819 002300000033-00031+00071-00002-00001+00059+00111-00038-00032+ 82CBOVIX VIX OOPC 20150819 002300000084+00155-00079-00059+00105+00130-00048+03848+007113500001701+ 81CBOVIX VIX OOPP 20150819 002300000031-00033+00018+00087+00083-00025-00064+00137+00139- 82CBOVIX VIX OOPP 20150819 002300000086-00107+00183+00198-00151-00104+00184-06121-007191460006254+ 81CBOVIX VIX OOPC 20150819 002400000032-00030+00067-00000+00001-00056+00105-00033-00028+ 82CBOVIX VIX OOPC 20150819 002400000078+00146-00070-00053+00097+00122-00043+03531+007245130001536+ 81CBOVIX VIX OOPP 20150819 002400000030-00032+00021+00089+00085-00028-00070+00142+00143- 82CBOVIX VIX OOPP 20150819 002400000092-00116+00191+00204-00160-00113+00189-06435-007324240007087+ 81CBOVIX VIX OOPC 20150819 002500000031-00029+00064-00002+00002-00052+00099-00029-00024+ 82CBOVIX VIX OOPC 20150819 002500000072+00138-00063-00047+00089+00114-00040+03253+007384730001398+ 81CBOVIX VIX OOPP 20150819 002500000029-00031+00025+00090+00086-00032-00076+00146+00146- 82CBOVIX VIX OOPP 20150819 002500000098-00124+00199+00210-00168-00120+00193-06711-007465270007948+ 81CBOVIX VIX OOPC 20150819 002600000030-00028+00061-00003+00003-00049+00094-00025-00021+ 82CBOVIX VIX OOPC 20150819 002600000067+00130-00056-00042+00082+00107-00036+02985+007476870001262+ 81CBOVIX VIX OOPP 20150819 002600000028-00030+00028+00092+00087-00035-00081+00150+00150- 82CBOVIX VIX OOPP 20150819 002600000104-00132+00206+00215-00175-00127+00197-06977-007559320008809+ 81CBOVIX VIX OOPC 20150819 002700000029-00026+00057-00004+00004-00046+00088-00021-00018+ 82CBOVIX VIX OOPC 20150819 002700000062+00122-00050-00038+00075+00100-00033+02751+007583350001148+ 81CBOVIX VIX OOPP 20150819 002700000027-00029+00031+00093+00088-00038-00086+00154+00152- 82CBOVIX VIX OOPP 20150819 002700000108-00139+00212+00219-00181-00134+00200-07209-007667850009694+ 81CBOVIX VIX OOPC 20150819 002800000028-00025+00055-00005+00005-00043+00084-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000057+00115-00045-00034+00070+00094-00030+02541+007685540001048+ 81CBOVIX VIX OOPP 20150819 002800000026-00028+00034+00094+00089-00041-00091+00157+00154- 82CBOVIX VIX OOPP 20150819 002800000113-00146+00217+00222-00187-00140+00203-07418-007772270010593+ 81CBOVIX VIX OOPC 20150819 002900000027-00024+00052-00006+00005-00040+00079-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000053+00109-00040-00031+00064+00088-00027+02336+007752100000949+ 81CBOVIX VIX OOPP 20150819 002900000025-00026+00037+00094+00090-00044-00096+00159+00157- 82CBOVIX VIX OOPP 20150819 002900000117-00152+00222+00226-00193-00146+00205-07621-007841530011492+ 81CBOVIX VIX OOPC 20150819 003000000026-00023+00049-00006+00006-00037+00075-00014-00013+ 82CBOVIX VIX OOPC 20150819 003000000049+00103-00036-00028+00059+00083-00025+02173+007864740000877+ 81CBOVIX VIX OOPP 20150819 003000000024-00025+00039+00095+00090-00046-00100+00161+00158- 82CBOVIX VIX OOPP 20150819 003000000121-00158+00225+00229-00197-00151+00208-07783-007956540012419+ 81CBOVIX VIX OOPC 20150819 003250000024-00020+00043-00006+00006-00032+00065-00010-00009+ 82CBOVIX VIX OOPC 20150819 003250000042+00090-00028-00022+00050+00071-00020+01811+008085000000717+ 81CBOVIX VIX OOPP 20150819 003250000022-00023+00045+00095+00091-00052-00109+00166+00161- 82CBOVIX VIX OOPP 20150819 003250000128-00171+00234+00235-00207-00163+00212-08143-008183590014754+ 81CBOVIX VIX OOPC 20150819 003500000021-00017+00037-00007+00006-00026+00056-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000034+00077-00021-00017+00040+00060-00016+01463+008140290000556+ 81CBOVIX VIX OOPP 20150819 003500000019-00020+00051+00096+00091-00057-00118+00169+00164- 82CBOVIX VIX OOPP 20150819 003500000136-00184+00241+00240-00217-00174+00217-08488-008249060017089+ 81CBOVIX VIX OOPC 20150819 003750000019-00015+00033-00006+00006-00022+00049-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000028+00066-00016-00013+00033+00051-00013+01217+008269460000452+ 81CBOVIX VIX OOPP 20150819 003750000017-00018+00055+00095+00091-00061-00126+00171+00166- 82CBOVIX VIX OOPP 20150819 003750000142-00194+00245+00244-00223-00182+00220-08733-008387800019481+ 81CBOVIX VIX OOPC 20150819 004000000016-00013+00029-00006+00006-00019+00042-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000024+00058-00012-00011+00027+00044-00011+01010+008362460000366+ 81CBOVIX VIX OOPP 20150819 004000000015-00016+00059+00095+00091-00065-00132+00173+00168- 82CBOVIX VIX OOPP 20150819 004000000146-00203+00249+00246-00229-00189+00222-08940-008491830021891+ 81CBOVIX VIX OOPC 20150819 004250000014-00011+00024-00005+00006-00015+00036-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000019+00049-00009-00008+00021+00037-00008+00806+008340630000281+ 81CBOVIX VIX OOPP 20150819 004250000013-00014+00064+00094+00090-00068-00138+00174+00169- 82CBOVIX VIX OOPP 20150819 004250000151-00212+00253+00249-00235-00197+00225-09143-008486400024302+ 81CBOVIX VIX OOPC 20150819 004500000013-00009+00021-00005+00005-00013+00031-00000-00001+ 82CBOVIX VIX OOPC 20150819 004500000016+00042-00007-00006+00018+00032-00007+00677+008428960000232+ 81CBOVIX VIX OOPP 20150819 004500000011-00012+00067+00094+00090-00071-00143+00175+00170- 82CBOVIX VIX OOPP 20150819 004500000154-00218+00255+00251-00238-00202+00226-09272-008587580026748+ 81CBOVIX VIX OOPC 20150819 004750000011-00008+00018-00004+00005-00011+00027-00000+00001+ 82CBOVIX VIX OOPC 20150819 004750000013+00036-00005-00005+00015+00027-00005+00560+008469730000187+ 81CBOVIX VIX OOPP 20150819 004750000009-00011+00069+00094+00089-00073-00147+00175+00170- 82CBOVIX VIX OOPP 20150819 004750000157-00224+00256+00252-00242-00206+00227-09390-008644250029199+ 81CBOVIX VIX OOPC 20150819 005000000010-00007+00016-00004+00004-00009+00023-00000+00000+ 82CBOVIX VIX OOPC 20150819 005000000011+00032-00004-00004+00012+00023-00005+00471+008532980000155+ 81CBOVIX VIX OOPP 20150819 005000000008-00010+00072+00093+00089-00074-00150+00176+00171- 82CBOVIX VIX OOPP 20150819 005000000159-00228+00258+00253-00244-00210+00228-09479-008722430031663+ 81CBOVIX VIX OOPC 20150819 005500000006-00005+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20150819 005500000008+00021-00001-00003+00008+00016-00003+00296+008435750000100+ 81CBOVIX VIX OOPP 20150819 005500000005-00007+00076+00092+00088-00078-00157+00176+00171- 82CBOVIX VIX OOPP 20150819 005500000163-00237+00260+00255-00249-00217+00230-09654-008678710036591+ 81CBOVIX VIX OOPC 20150819 006000000003-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20150819 006000000004+00013-00000+00002+00004+00009-00001+00155+008115990000050+ 81CBOVIX VIX OOPP 20150819 006000000003-00005+00081+00091+00087-00080-00164+00176+00172- 82CBOVIX VIX OOPP 20150819 006000000166-00246+00261+00256-00253-00223+00232-09796-008469150041535+ 81CBOVIX VIX OOPC 20150819 006500000000+00004+00001-00004+00002+00004+00003-00003+00002+ 82CBOVIX VIX OOPC 20150819 006500000005+00006-00003+00003+00005+00005-00001+00083+007907280000050+ 81CBOVIX VIX OOPP 20150819 006500000001-00004+00083+00090+00086-00082-00167+00176+00172- 82CBOVIX VIX OOPP 20150819 006500000168-00251+00262+00257-00255-00227+00232-09870-008394710046505+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000001+00006-00000-00000+00001+00004-00000+00050+007855830000012+ 81CBOVIX VIX OOPP 20150819 007000000001-00004+00084+00090+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150819 007000000169-00253+00262+00257-00256-00229+00233-09907-008450610051488+ 81CBOVIX VIX OOPC 20150916 001000000008-00007-00094-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20150916 001000000167+00267-00267-00247+00253+00236-00216+09975+003547000008775+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00010-00001-002656830000000+ 81CBOVIX VIX OOPC 20150916 001100000011-00007-00096-00093-00073+00080+00182-00180-00157+ 82CBOVIX VIX OOPC 20150916 001100000166+00268-00267-00239+00252+00236-00202+09919+003547000007777+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00019-00001-002273130000000+ 81CBOVIX VIX OOPC 20150916 001200000010-00000-00093-00086-00073+00086+00178-00173-00153+ 82CBOVIX VIX OOPC 20150916 001200000171+00263-00259-00231+00255+00234-00186+09791+003547000006852+ 81CBOVIX VIX OOPP 20150916 001200000009-00005+00004-00006+00014-00004+00001-00007+00022- 82CBOVIX VIX OOPP 20150916 001200000001+00001+00007+00032-00003-00002+00050-00329-003985530000072+ 81CBOVIX VIX OOPC 20150916 001300000015-00005+00096-00080-00063+00089+00178-00165-00139+ 82CBOVIX VIX OOPC 20150916 001300000171+00261-00251-00211+00249+00231-00164+09449+003805770005940+ 81CBOVIX VIX OOPP 20150916 001300000013-00010+00006-00012+00023-00006+00001-00014+00034- 82CBOVIX VIX OOPP 20150916 001300000000-00003+00014+00049-00009-00005+00070-00638-004030980000158+ 81CBOVIX VIX OOPC 20150916 001400000022-00013+00098-00068-00050+00092+00176-00150-00120+ 82CBOVIX VIX OOPC 20150916 001400000167+00255-00234-00186+00237+00225-00143+08858+004209870005152+ 81CBOVIX VIX OOPP 20150916 001400000020-00017+00008-00023+00034-00008+00001+00028+00051- 82CBOVIX VIX OOPP 20150916 001400000004-00008+00031+00073-00021-00010+00090-01196-004343220000368+ 81CBOVIX VIX OOPC 20150916 001500000029-00022+00099-00053-00038+00092+00172-00130-00102+ 82CBOVIX VIX OOPC 20150916 001500000159+00247-00210-00161+00220+00216-00126+08119+004732320004539+ 81CBOVIX VIX OOPP 20150916 001500000026-00025+00009-00037+00046-00009+00005+00047+00069- 82CBOVIX VIX OOPP 20150916 001500000012-00017+00054+00097-00038-00020+00107-01910-004827260000752+ 81CBOVIX VIX OOPC 20150916 001600000033-00027+00098-00041-00029+00091+00166-00113-00087+ 82CBOVIX VIX OOPC 20150916 001600000150+00237-00187-00140+00203+00205-00111+07439+005080130004001+ 81CBOVIX VIX OOPP 20150916 001600000030-00031+00008-00049+00055-00008+00011+00064+00084- 82CBOVIX VIX OOPP 20150916 001600000020-00027+00077+00117-00054-00030+00122-02576-005158420001212+ 81CBOVIX VIX OOPC 20150916 001700000036-00031+00096-00031-00021+00089+00160-00096-00074+ 82CBOVIX VIX OOPC 20150916 001700000141+00226-00166-00123+00187+00194-00098+06802+005386510003551+ 81CBOVIX VIX OOPP 20150916 001700000033-00034+00006-00059+00062-00005+00017+00080+00096- 82CBOVIX VIX OOPP 20150916 001700000030-00037+00098+00134-00070-00041+00134-03202-005455670001760+ 81CBOVIX VIX OOPC 20150916 001800000037-00034+00094-00022-00015+00085+00153-00082-00064+ 82CBOVIX VIX OOPC 20150916 001800000131+00215-00146-00108+00172+00183-00088+06224+005695320003188+ 81CBOVIX VIX OOPP 20150916 001800000034-00037+00004-00068+00069-00002+00024+00094+00106- 82CBOVIX VIX OOPP 20150916 001800000039-00048+00117+00148-00084-00052+00144-03772-005759080002395+ 81CBOVIX VIX OOPC 20150916 001900000038-00035+00091-00016-00010+00081+00146-00071-00055+ 82CBOVIX VIX OOPC 20150916 001900000123+00204-00129-00096+00159+00172-00080+05712+005986500002889+ 81CBOVIX VIX OOPP 20150916 001900000035-00038+00001-00074+00073-00002-00030+00106+00115- 82CBOVIX VIX OOPP 20150916 001900000047-00059+00134+00160-00097-00063+00153-04278-006046900003093+ 81CBOVIX VIX OOPC 20150916 002000000039-00036+00087-00010-00006+00077+00139-00061-00048+ 82CBOVIX VIX OOPC 20150916 002000000114+00194-00115-00085+00147+00162-00072+05242+006166250002592+ 81CBOVIX VIX OOPP 20150916 002000000036-00039+00002+00079+00077-00006-00037+00116+00122- 82CBOVIX VIX OOPP 20150916 002000000055-00069+00148+00171-00110-00073+00161-04744-006224500003794+ 81CBOVIX VIX OOPC 20150916 002100000039-00036+00084-00006-00003+00074+00133-00052-00042+ 82CBOVIX VIX OOPC 20150916 002100000107+00184-00102-00077+00136+00152-00066+04840+006410240002374+ 81CBOVIX VIX OOPP 20150916 002100000036-00039+00005+00083+00080-00010-00043+00124+00128- 82CBOVIX VIX OOPP 20150916 002100000063-00078+00161+00180-00120-00083+00167-05143-006467110004573+ 81CBOVIX VIX OOPC 20150916 002200000039-00035+00081-00003-00001+00070+00127-00045-00036+ 82CBOVIX VIX OOPC 20150916 002200000100+00175-00091-00069+00126+00143-00060+04464+006578220002157+ 81CBOVIX VIX OOPP 20150916 002200000036-00039+00009+00087+00083-00014-00050+00131+00134- 82CBOVIX VIX OOPP 20150916 002200000070-00088+00172+00188-00130-00092+00173-05515-006634230005354+ 81CBOVIX VIX OOPC 20150916 002300000038-00035+00078-00000-00001-00066+00121-00039-00032+ 82CBOVIX VIX OOPC 20150916 002300000094+00166-00081-00062+00117+00135-00055+04133+006750410001975+ 81CBOVIX VIX OOPP 20150916 002300000035-00038+00012+00089+00085-00017-00056+00137+00138- 82CBOVIX VIX OOPP 20150916 002300000076-00096+00181+00195-00139-00100+00178-05845-006805900006170+ 81CBOVIX VIX OOPC 20150916 002400000037-00034+00074-00002+00003-00062+00115-00033-00028+ 82CBOVIX VIX OOPC 20150916 002400000087+00158-00073-00056+00108+00127-00050+03817+006866020001794+ 81CBOVIX VIX OOPP 20150916 002400000034-00037+00015+00092+00087-00021-00061+00143+00142- 82CBOVIX VIX OOPP 20150916 002400000083-00105+00190+00201-00148-00108+00183-06159-006921320006987+ 81CBOVIX VIX OOPC 20150916 002500000037-00033+00071-00004+00005-00059+00109-00029-00024+ 82CBOVIX VIX OOPC 20150916 002500000082+00150-00065-00050+00101+00119-00046+03549+007019290001655+ 81CBOVIX VIX OOPP 20150916 002500000034-00036+00018+00093+00088-00024-00067+00147+00145- 82CBOVIX VIX OOPP 20150916 002500000088-00113+00197+00206-00155-00115+00186-06425-007074500007846+ 81CBOVIX VIX OOPC 20150916 002600000036-00032+00068-00005+00006-00056+00104-00025-00021+ 82CBOVIX VIX OOPC 20150916 002600000076+00142-00059-00046+00094+00112-00042+03295+007134530001519+ 81CBOVIX VIX OOPP 20150916 002600000033-00035+00021+00095+00089-00027-00072+00151+00148- 82CBOVIX VIX OOPP 20150916 002600000093-00120+00204+00211-00162-00122+00190-06678-007189840008707+ 81CBOVIX VIX OOPC 20150916 002700000035-00031+00065-00006+00007-00053+00099-00022-00019+ 82CBOVIX VIX OOPC 20150916 002700000072+00135-00053-00041+00087+00106-00039+03061+007236360001395+ 81CBOVIX VIX OOPP 20150916 002700000032-00034+00024+00096+00090-00030-00077+00154+00151- 82CBOVIX VIX OOPP 20150916 002700000098-00127+00210+00215-00169-00129+00194-06911-007291910009580+ 81CBOVIX VIX OOPC 20150916 002800000034-00030+00062-00007+00007-00050+00094-00018-00016+ 82CBOVIX VIX OOPC 20150916 002800000067+00128-00047-00037+00081+00100-00035+02834+007302800001271+ 81CBOVIX VIX OOPP 20150916 002800000031-00033+00027+00097+00091-00034-00082+00158+00154- 82CBOVIX VIX OOPP 20150916 002800000103-00134+00215+00219-00175-00135+00197-07138-007358790010454+ 81CBOVIX VIX OOPC 20150916 002900000032-00029+00060-00008+00008-00047+00089-00016-00014+ 82CBOVIX VIX OOPC 20150916 002900000062+00121-00042-00034+00075+00094-00032+02624+007362710001159+ 81CBOVIX VIX OOPP 20150916 002900000029-00032+00030+00097+00091-00037-00087+00160+00156- 82CBOVIX VIX OOPP 20150916 002900000108-00141+00220+00223-00181-00141+00200-07347-007419240011340+ 81CBOVIX VIX OOPC 20150916 003000000031-00027+00057-00008+00008-00044+00085-00014-00012+ 82CBOVIX VIX OOPC 20150916 003000000058+00115-00038-00031+00070+00088-00030+02449+007453320001072+ 81CBOVIX VIX OOPP 20150916 003000000028-00031+00032+00098+00092-00039-00091+00163+00158- 82CBOVIX VIX OOPP 20150916 003000000111-00147+00225+00226-00186-00146+00202-07522-007510240012251+ 81CBOVIX VIX OOPC 20150916 003250000029-00024+00051-00009+00009-00038+00075-00009-00009+ 82CBOVIX VIX OOPC 20150916 003250000049+00102-00029-00024+00059+00076-00025+02052+007618040000875+ 81CBOVIX VIX OOPP 20150916 003250000026-00028+00039+00099+00092-00045-00101+00167+00161- 82CBOVIX VIX OOPP 20150916 003250000120-00161+00233+00232-00197-00158+00208-07918-007676270014548+ 81CBOVIX VIX OOPC 20150916 003500000026-00022+00045-00009+00009-00033+00067-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000042+00090-00023-00020+00050+00067-00021+01749+007800460000733+ 81CBOVIX VIX OOPP 20150916 003500000023-00025+00044+00099+00093-00050-00109+00170+00164- 82CBOVIX VIX OOPP 20150916 003500000127-00172+00240+00237-00206-00168+00212-08222-007859540016900+ 81CBOVIX VIX OOPC 20150916 003750000024-00020+00041-00009+00009-00029+00060-00004-00004+ 82CBOVIX VIX OOPC 20150916 003750000037+00080-00018-00016+00043+00058-00017+01500+007958720000618+ 81CBOVIX VIX OOPP 20150916 003750000021-00023+00048+00099+00092-00054-00116+00172+00166- 82CBOVIX VIX OOPP 20150916 003750000133-00182+00244+00241-00213-00176+00215-08472-008018320019280+ 81CBOVIX VIX OOPC 20150916 004000000021-00017+00036-00008+00009-00025+00052-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000031+00070-00014-00013+00036+00051-00014+01258+008016510000504+ 81CBOVIX VIX OOPP 20150916 004000000019-00021+00053+00098+00092-00058-00123+00174+00167- 82CBOVIX VIX OOPP 20150916 004000000139-00192+00249+00244-00220-00184+00218-08715-008077270021660+ 81CBOVIX VIX OOPC 20150916 004250000020-00015+00033-00008+00008-00022+00047-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000027+00063-00011-00010+00031+00045-00012+01096+008160880000434+ 81CBOVIX VIX OOPP 20150916 004250000017-00019+00057+00098+00092-00061-00129+00175+00168- 82CBOVIX VIX OOPP 20150916 004250000143-00199+00251+00246-00225-00190+00220-08879-008220810024085+ 81CBOVIX VIX OOPC 20150916 004500000018-00014+00029-00007+00008-00019+00042-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000023+00056-00009-00008+00027+00039-00010+00940+008237890000366+ 81CBOVIX VIX OOPP 20150916 004500000015-00017+00060+00097+00091-00064-00134+00176+00169- 82CBOVIX VIX OOPP 20150916 004500000146-00206+00254+00248-00229-00195+00222-09037-008297010026510+ 81CBOVIX VIX OOPC 20150916 004750000016-00012+00026-00007+00007-00016+00037-00001+00000+ 82CBOVIX VIX OOPC 20150916 004750000019+00049-00007-00007+00022+00034-00008+00785+008239760000297+ 81CBOVIX VIX OOPP 20150916 004750000013-00015+00064+00096+00091-00067-00139+00177+00170- 82CBOVIX VIX OOPP 20150916 004750000150-00213+00256+00250-00234-00201+00224-09193-008298360028936+ 81CBOVIX VIX OOPC 20150916 005000000014-00010+00022-00006+00007-00014+00032-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000016+00043-00005-00005+00019+00029-00007+00660+008248850000243+ 81CBOVIX VIX OOPP 20150916 005000000011-00013+00067+00096+00090-00070-00144+00177+00170- 82CBOVIX VIX OOPP 20150916 005000000153-00219+00258+00252-00238-00205+00226-09321-008305550031376+ 81CBOVIX VIX OOPC 20150916 005500000011-00008+00018-00005+00006-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20150916 005500000012+00034-00003-00003+00014+00023-00005+00487+008335510000173+ 81CBOVIX VIX OOPP 20150916 005500000008-00011+00072+00095+00089-00073-00151+00178+00171- 82CBOVIX VIX OOPP 20150916 005500000158-00229+00260+00253-00243-00212+00228-09499-008381510036295+ 81CBOVIX VIX OOPC 20150916 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20150916 006000000009+00026-00002-00002+00009+00017-00003+00345+008323080000117+ 81CBOVIX VIX OOPP 20150916 006000000006-00009+00076+00094+00088-00076-00157+00178+00171- 82CBOVIX VIX OOPP 20150916 006000000162-00237+00262+00255-00247-00218+00230-09648-008349570041227+ 81CBOVIX VIX OOPC 20150916 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000006+00020-00001-00001+00007+00013-00002+00252+008346190000083+ 81CBOVIX VIX OOPP 20150916 006500000004-00007+00079+00093+00087-00078-00161+00178+00171- 82CBOVIX VIX OOPP 20150916 006500000164-00243+00262+00256-00250-00222+00231-09749-008335620046181+ 81CBOVIX VIX OOPC 20150916 007000000005-00003+00007-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20150916 007000000004+00014-00000-00001+00004+00009-00001+00158+008164290000049+ 81CBOVIX VIX OOPP 20150916 007000000002-00006+00083+00092+00086-00080-00166+00177+00171- 82CBOVIX VIX OOPP 20150916 007000000167-00250+00263+00256-00253-00227+00232-09852-008079040051136+ 81CBOVXEEM VXEEM OOPC 20150415 001500000035+00040+00076-00074-00136+00145+00192-00191-00217+ 82CBOVXEEM VXEEM OOPC 20150415 001500000230+00308-00308-00270+00280+00304-00091+09323+008027870003039+ 81CBOVXEEM VXEEM OOPP 20150415 001500000001-00000+00000+00000+00007-00002-00000+00000+00035- 82CBOVXEEM VXEEM OOPP 20150415 001500000023-00000+00000+00105-00097-00000+00239-00074-004810560000001+ 81CBOVXEEM VXEEM OOPC 20150415 001600000029+00038+00073-00068-00112+00125+00184-00182-00170+ 82CBOVXEEM VXEEM OOPC 20150415 001600000182+00299-00298-00200+00207+00301-00064+08194+008027870002140+ 81CBOVXEEM VXEEM OOPP 20150415 001600000005-00000+00001+00002+00030-00017-00002+00002+00092- 82CBOVXEEM VXEEM OOPP 20150415 001600000083-00002+00002+00193-00191-00001+00268-00715-004810560000018+ 81CBOVXEEM VXEEM OOPC 20150415 001700000020+00034+00065-00055-00082+00095+00167-00162-00118+ 82CBOVXEEM VXEEM OOPC 20150415 001700000126+00278-00276-00133+00136+00294-00041+06434+008027870001376+ 81CBOVXEEM VXEEM OOPP 20150415 001700000016-00003-00006+00011+00072-00060-00012+00013+00166- 82CBOVXEEM VXEEM OOPP 20150415 001700000163-00013+00013+00280-00279-00004+00295-02896-004810560000126+ 81CBOVXEEM VXEEM OOPC 20150415 001800000012+00026+00053-00039-00053+00063+00140-00130-00072+ 82CBOVXEEM VXEEM OOPC 20150415 001800000076+00243-00237-00078+00079+00281-00024+04418+008027870000798+ 81CBOVXEEM VXEEM OOPP 20150415 001800000029-00015-00022+00034+00117-00112-00042+00046+00228- 82CBOVXEEM VXEEM OOPP 20150415 001800000227-00047+00048+00344-00344-00014+00314-06192-004810560000478+ 81CBOVXEEM VXEEM OOPC 20150415 001900000006+00018+00039-00024-00029+00036+00108-00093-00039+ 82CBOVXEEM VXEEM OOPC 20150415 001900000041+00196-00186-00041+00041+00262-00012+02634+008027870000415+ 81CBOVXEEM VXEEM OOPP 20150415 001900000037-00030-00044+00060+00144-00143-00091+00103+00260- 82CBOVXEEM VXEEM OOPP 20150415 001900000260-00109+00113+00377-00377-00034+00324-08676-004810560001145+ 81CBOVXEEM VXEEM OOPC 20150415 002000000002+00010+00026-00012-00014+00018+00075-00058-00018+ 82CBOVXEEM VXEEM OOPC 20150415 002000000019+00146-00131-00019+00019+00239-00006+01369+008027870000194+ 81CBOVXEEM VXEEM OOPP 20150415 002000000040-00037-00063+00073+00154-00154-00139+00156+00272- 82CBOVXEEM VXEEM OOPP 20150415 002000000272-00181+00193+00389-00389-00061+00328-09702-004810560002031+ 81CBOVXEEM VXEEM OOPC 20150415 002100000001+00005+00015-00005-00006+00008+00047-00032-00008+ 82CBOVXEEM VXEEM OOPC 20150415 002100000008+00100-00083-00008+00008+00212-00002+00626+008027870000082+ 81CBOVXEEM VXEEM OOPP 20150415 002100000040-00040-00073+00077+00157-00157-00171+00184+00274- 82CBOVXEEM VXEEM OOPP 20150415 002100000274-00242+00259+00391-00391-00090+00329-09955-004810560003005+ 81CBOVXEEM VXEEM OOPC 20150415 002200000000-00002+00008-00002-00002+00003+00027-00015-00003+ 82CBOVXEEM VXEEM OOPC 20150415 002200000003+00063-00047-00003+00003+00184-00001+00255+008027870000031+ 81CBOVXEEM VXEEM OOPP 20150415 002200000040-00040-00076+00077+00157-00157-00187+00193+00275- 82CBOVXEEM VXEEM OOPP 20150415 002200000275-00281+00296+00392-00392-00120+00329-09995-004810560004000+ 81CBOVXEEM VXEEM OOPC 20150415 002300000000-00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVXEEM VXEEM OOPC 20150415 002300000001+00037-00024-00001+00001+00156-00000+00093+008027870000011+ 81CBOVXEEM VXEEM OOPP 20150415 002300000040-00040-00077+00077+00157-00157-00193+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 002300000275-00301+00309+00392-00392-00150+00329-09999-004810560005000+ 81CBOVXEEM VXEEM OOPC 20150415 002400000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002400000000+00020-00011-00000+00000+00128-00000+00031+008027870000004+ 81CBOVXEEM VXEEM OOPP 20150415 002400000040-00040-00077+00077+00157-00157-00194+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 002400000275-00309+00312+00392-00392-00180+00329-09999-004815010006000+ 81CBOVXEEM VXEEM OOPC 20150415 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002500000000+00010-00004-00000+00000+00101-00000+00009+008027920000001+ 81CBOVXEEM VXEEM OOPP 20150415 002500000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 002500000275-00311+00312+00392-00392-00209+00329-09999-004696480007000+ 81CBOVXEEM VXEEM OOPC 20150415 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002600000000+00005-00002-00000+00000+00077-00000+00002+008027920000000+ 81CBOVXEEM VXEEM OOPP 20150415 002600000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 002600000275-00312+00312+00392-00392-00240+00329-10000-002800000008000+ 81CBOVXEEM VXEEM OOPC 20150415 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002700000000+00003-00001-00000+00000+00057-00000+00000+008148670000000+ 81CBOVXEEM VXEEM OOPP 20150415 002700000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 002700000275-00312+00312+00392-00392-00268+00329-10000-002800000009000+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00002-00000-00000+00000+00043-00000+00000+008821330000000+ 81CBOVXEEM VXEEM OOPP 20150415 002800000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 002800000275-00312+00312+00392-00392-00289+00329-10000-002800000010000+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00002-00000-00000+00000+00033-00000+00000+009465840000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 002900000275-00312+00312+00392-00392-00301+00329-10000-002800000011000+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00001-00000-00000+00000+00026-00000+00000+010085160000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 003000000275-00312+00312+00392-00392-00304+00329-10000-002800000012000+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00001-00000-00000+00000+00015-00000+00000+011532710000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 003250000275-00312+00312+00392-00392-00305+00329-10000-002800000014500+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00001-00000-00000+00000+00009-00000+00000+012858770000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 003500000275-00312+00312+00392-00392-00305+00329-10000-002800000017000+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00000-00000-00000+00000+00006-00000+00000+014081110000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 003750000275-00312+00312+00392-00392-00305+00329-10000-002800000019500+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00000+015214560000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 004000000275-00312+00312+00392-00392-00305+00329-10000-002800000021999+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00000+016272440000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 004250000275-00312+00312+00392-00392-00305+00329-10000-002800000024499+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00000+017262170000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 004500000275-00312+00312+00392-00392-00305+00329-10000-002800000026999+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+018194110000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 004750000275-00312+00312+00392-00392-00305+00329-10000-002800000029499+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+019072720000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000040-00040-00077+00077+00157-00157-00195+00195+00275- 82CBOVXEEM VXEEM OOPP 20150415 005000000275-00312+00312+00392-00392-00305+00329-10000-002800000031999+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000245-00245-00493-00493-00003+00003+00741-00741-00251+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000251+00989-00989-00499+00499+00743-00293+10000+002972720009750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00010-00004-00000+00304-00001-007835310000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000245-00245-00493-00493-00003+00003+00741-00741-00251+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000251+00989-00989-00499+00499+00743-00263+10000+002972720008750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000001-00000+00000+00016-00007-00000+00334-00001-007099680000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000245-00245-00493-00493-00003+00003+00741-00741-00251+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000251+00989-00989-00497+00499+00743-00233+10000+002972720007750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000001-00000+00000+00024-00011-00000+00364-00001-006388500000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000245-00245-00493-00493-00003+00003+00741-00741-00251+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000251+00989-00989-00490+00498+00743-00203+10000+002972720006750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00038-00020-00000+00394-00001-005700280000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000245-00245-00493-00493-00003+00003+00741-00741-00250+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000251+00989-00989-00469+00489+00743-00173+10000+002972720005750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000003-00000+00000+00061-00038-00000+00424-00001-005032810000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000245-00245-00493-00493-00003+00003+00741-00741-00245+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000251+00989-00989-00425+00449+00743-00143+09999+002972720004750+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000005-00000+00000+00097-00073-00000+00454-00001-004384600000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000213-00213-00461-00461-00027+00035+00709-00709-00203+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000229+00957-00957-00255+00257+00733-00077+09995+002972720002575+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000008-00007+00013+00019+00056-00032-00020+00022+00151- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000124-00022+00023+00305-00286-00007+00522-01067-008217520000228+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000116-00106-00354-00353-00056+00085+00601-00601-00111+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000115+00849-00849-00115+00115+00701-00034+09334+002972720001150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000014-00014+00049+00070+00114-00085-00085+00099+00257- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000233-00104+00112+00444-00429-00036+00567-03134-010683480001207+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000015-00015+00184-00172-00042+00047+00419-00419-00047+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000047+00667-00667-00047+00047+00646-00014+04309+002972720000475+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000015-00015+00087+00117+00150-00123-00160+00187+00319- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000299-00211+00232+00519-00506-00088+00590-04794-013586580002952+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000004-00002+00062-00030-00002+00002+00229-00216-00002+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000002+00463-00462-00002+00002+00585-00001+00343+002846430000020+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000015-00015+00113+00146+00170-00145-00216+00249+00351- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000332-00297+00328+00556-00543-00148+00600-05788-016668230005120+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000000-00000+00007-00000-00000+00000+00066-00032-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000000+00232-00216-00000+00000+00511-00000+00002+002770950000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000015-00015+00129+00162+00180-00156-00252+00286+00366- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000347-00354+00390+00571-00558-00204+00601-06314-020217210007575+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000000-00000+00002-00000-00000+00000+00022-00005-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000000+00097-00060-00000+00000+00436-00000+00002+003859730000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000014-00014+00140+00172+00186-00163-00275+00310+00376- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000357-00394+00430+00581-00568-00248+00602-06657-023313420010050+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000000-00000+00001-00000-00000+00000+00009-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000000+00043-00018-00000+00000+00361-00000+00001+004868720000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000014-00014+00148+00179+00191-00168-00293+00327+00383- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000365-00423+00460+00589-00576-00284+00603-06907-026024420012525+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000000+00022-00007-00000+00000+00286-00000+00001+005811400000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000013-00013+00154+00184+00194-00172-00306+00340+00389- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000371-00445+00482+00596-00583-00312+00604-07101-028442110015000+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000000+00008-00002-00000+00000+00159-00000+00001+007533800000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000013-00013+00163+00192+00200-00179-00326+00359+00398- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000381-00478+00514+00607-00594-00355+00605-07388-032615290019950+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00004-00001-00000+00000+00083-00000+00000+009079140000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000012-00012+00169+00197+00204-00183-00340+00372+00405- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000389-00501+00536+00616-00603-00386+00607-07596-036128120024900+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00002-00001-00000+00000+00045-00000+00000+010480760000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000012-00012+00174+00201+00207-00187-00351+00382+00411- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000395-00519+00552+00623-00611-00409+00609-07758-039148560029850+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00001-00000-00000+00000+00026-00000+00000+011763850000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000011-00011+00179+00204+00209-00190-00360+00389+00415- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000400-00533+00566+00629-00617-00428+00610-07890-041784250034800+ 81CBOVXST VXST OOPC 20150408 000900000475-00475-00475-00475-00475-00475-00475-00475-00475- 82CBOVXST VXST OOPC 20150408 000900000475-00475-00475-00475-00475-00143-00143-10000+037750270000000+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000+00000+00000+10000-037569190000000+ 81CBOVXST VXST OOPC 20150408 000950000425-00425-00425-00425-00425-00425-00425-00425-00425- 82CBOVXST VXST OOPC 20150408 000950000425-00425-00425-00425-00425-00128-00128-10000+037750270000000+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00000+00000+00000+10000-044012140000000+ 81CBOVXST VXST OOPC 20150408 001000000375-00375-00375-00375-00375-00375-00375-00375-00375- 82CBOVXST VXST OOPC 20150408 001000000375-00375-00375-00375-00375-00113-00113-10000+028950880000000+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00000+00000+00000+10000-044825460000000+ 81CBOVXST VXST OOPC 20150408 001050000325-00325-00325-00325-00325-00325-00325-00325-00325- 82CBOVXST VXST OOPC 20150408 001050000325-00325-00325-00325-00325-00098-00098-10000+028950880000000+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00000+00000+00000+10000-043702050000000+ 81CBOVXST VXST OOPC 20150408 001100000275-00275-00275-00275-00275-00275-00275-00275-00275- 82CBOVXST VXST OOPC 20150408 001100000275-00275-00275-00275-00275-00083-00083-10000+045407060000000+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001100000000+00000+00000+00000+00000+00000+00000+10000-041504930000000+ 81CBOVXST VXST OOPC 20150408 001150000225-00225-00225-00225-00225-00225-00225-00225-00225- 82CBOVXST VXST OOPC 20150408 001150000225-00225-00225-00225-00225-00068-00068-10000+045407060000000+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001150000000+00000+00000+00000+00000+00000+00000+10000-038563180000000+ 81CBOVXST VXST OOPC 20150408 001200000175-00175-00175-00175-00175-00175-00175-00175-00175- 82CBOVXST VXST OOPC 20150408 001200000175-00175-00175-00175-00175-00053-00053-10000+052271380000000+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001200000000+00000+00000+00000+00000+00000+00000+10000-035019780000000+ 81CBOVXST VXST OOPC 20150408 001250000125-00125-00125-00125-00125-00125-00125-00125-00125- 82CBOVXST VXST OOPC 20150408 001250000125-00125-00125-00125-00125-00038-00038-10000+075886730000000+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001250000000+00000+00000+00000+00000+00000+00000+10000-030916150000000+ 81CBOVXST VXST OOPC 20150408 001300000075-00075-00075-00075-00075-00075-00075-00075-00075- 82CBOVXST VXST OOPC 20150408 001300000075-00075-00075-00075-00075-00023-00023-10000+008709180000000+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001300000000+00000+00000+00000+00000+00000+00000+10000-026202240000000+ 81CBOVXST VXST OOPC 20150408 001350000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOVXST VXST OOPC 20150408 001350000025-00025-00025-00025-00025-00008-00008-10000+009933200000000+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150408 001350000000+00000+00000+00000+00000+00000+00000+10000-022259630000000+ 81CBOVXST VXST OOPC 20150408 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 001400000000+00000+00000+00000+00000+00000+00000+10000+010483970000000+ 81CBOVXST VXST OOPP 20150408 001400000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOVXST VXST OOPP 20150408 001400000025-00025-00025-00025-00025-00008-00008-10000-023058480000000+ 81CBOVXST VXST OOPC 20150408 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 001450000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 001450000075-00075-00075-00075-00075-00075-00075-00075-00075- 82CBOVXST VXST OOPP 20150408 001450000075-00075-00075-00075-00075-00023-00023-10000-028014270000000+ 81CBOVXST VXST OOPC 20150408 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 001500000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 001500000125-00125-00125-00125-00125-00125-00125-00125-00125- 82CBOVXST VXST OOPP 20150408 001500000125-00125-00125-00125-00125-00038-00038-10000-031828940000000+ 81CBOVXST VXST OOPC 20150408 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 001600000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 001600000225-00225-00225-00225-00225-00225-00225-00225-00225- 82CBOVXST VXST OOPP 20150408 001600000225-00225-00225-00225-00225-00068-00068-10000-037142940000000+ 81CBOVXST VXST OOPC 20150408 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 001700000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 001700000325-00325-00325-00325-00325-00325-00325-00325-00325- 82CBOVXST VXST OOPP 20150408 001700000325-00325-00325-00325-00325-00098-00098-10000-040005000000000+ 81CBOVXST VXST OOPC 20150408 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 001800000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 001800000425-00425-00425-00425-00425-00425-00425-00425-00425- 82CBOVXST VXST OOPP 20150408 001800000425-00425-00425-00425-00425-00128-00128-10000-041317590000000+ 81CBOVXST VXST OOPC 20150408 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 001900000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 001900000525-00525-00525-00525-00525-00525-00525-00525-00525- 82CBOVXST VXST OOPP 20150408 001900000525-00525-00525-00525-00525-00158-00158-10000-044215900000000+ 81CBOVXST VXST OOPC 20150408 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002000000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002000000625-00625-00625-00625-00625-00625-00625-00625-00625- 82CBOVXST VXST OOPP 20150408 002000000625-00625-00625-00625-00625-00188-00188-10000-048390710000000+ 81CBOVXST VXST OOPC 20150408 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002100000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002100000725-00725-00725-00725-00725-00725-00725-00725-00725- 82CBOVXST VXST OOPP 20150408 002100000725-00725-00725-00725-00725-00218-00218-10000-052067070000000+ 81CBOVXST VXST OOPC 20150408 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002200000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002200000825-00825-00825-00825-00825-00825-00825-00825-00825- 82CBOVXST VXST OOPP 20150408 002200000825-00825-00825-00825-00825-00248-00248-10000-055303490000000+ 81CBOVXST VXST OOPC 20150408 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002300000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002300000925-00925-00925-00925-00925-00925-00925-00925-00925- 82CBOVXST VXST OOPP 20150408 002300000925-00925-00925-00925-00925-00278-00278-10000-058140760000000+ 81CBOVXST VXST OOPC 20150408 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002400000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002400001025-01025-01025-01025-01025-01025-01025-01025-01025- 82CBOVXST VXST OOPP 20150408 002400001025-01025-01025-01025-01025-00308-00308-10000-060606100000000+ 81CBOVXST VXST OOPC 20150408 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002500000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002500001125-01125-01125-01125-01125-01125-01125-01125-01125- 82CBOVXST VXST OOPP 20150408 002500001125-01125-01125-01125-01125-00338-00338-10000-062715270000000+ 81CBOVXST VXST OOPC 20150408 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002600000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002600001225-01225-01225-01225-01225-01225-01225-01225-01225- 82CBOVXST VXST OOPP 20150408 002600001225-01225-01225-01225-01225-00368-00368-10000-064472660000000+ 81CBOVXST VXST OOPC 20150408 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002700000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002700001325-01325-01325-01325-01325-01325-01325-01325-01325- 82CBOVXST VXST OOPP 20150408 002700001325-01325-01325-01325-01325-00398-00398-10000-065870000000000+ 81CBOVXST VXST OOPC 20150408 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002800001425-01425-01425-01425-01425-01425-01425-01425-01425- 82CBOVXST VXST OOPP 20150408 002800001425-01425-01425-01425-01425-00428-00428-10000-066882120000000+ 81CBOVXST VXST OOPC 20150408 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 002900001525-01525-01525-01525-01525-01525-01525-01525-01525- 82CBOVXST VXST OOPP 20150408 002900001525-01525-01525-01525-01525-00458-00458-10000-067457940000000+ 81CBOVXST VXST OOPC 20150408 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 003000001625-01625-01625-01625-01625-01625-01625-01625-01625- 82CBOVXST VXST OOPP 20150408 003000001625-01625-01625-01625-01625-00488-00488-10000-067500120000000+ 81CBOVXST VXST OOPC 20150408 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 003250001875-01875-01875-01875-01875-01875-01875-01875-01875- 82CBOVXST VXST OOPP 20150408 003250001875-01875-01875-01875-01875-00563-00563-10000-063120520000000+ 81CBOVXST VXST OOPC 20150408 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 003500002125-02125-02125-02125-02125-02125-02125-02125-02125- 82CBOVXST VXST OOPP 20150408 003500002125-02125-02125-02125-02125-00638-00638-10000-063120520000000+ 81CBOVXST VXST OOPC 20150408 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 003750002375-02375-02375-02375-02375-02375-02375-02375-02375- 82CBOVXST VXST OOPP 20150408 003750002375-02375-02375-02375-02375-00713-00713-10000-063120520000000+ 81CBOVXST VXST OOPC 20150408 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 004000002625-02625-02625-02625-02625-02625-02625-02625-02625- 82CBOVXST VXST OOPP 20150408 004000002625-02625-02625-02625-02625-00788-00788-10000-063120520000000+ 81CBOVXST VXST OOPC 20150408 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 004500003125-03125-03125-03125-03125-03125-03125-03125-03125- 82CBOVXST VXST OOPP 20150408 004500003125-03125-03125-03125-03125-00938-00938-10000-063120520000000+ 81CBOVXST VXST OOPC 20150408 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00000+00000+00000+00000+00000+00000+10000+010500000000000+ 81CBOVXST VXST OOPP 20150408 005000003625-03625-03625-03625-03625-03625-03625-03625-03625- 82CBOVXST VXST OOPP 20150408 005000003625-03625-03625-03625-03625-01088-01088-10000-063120520000000+ 81CBOVXST VXST OOPC 20150415 000900000003-00003-00192-00192-00185+00185+00380-00380-00365+ 82CBOVXST VXST OOPC 20150415 000900000365+00568-00568-00468+00468+00510-00143+09999+007795830004766+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00001-00001-00000+00000+00012- 82CBOVXST VXST OOPP 20150415 000900000012-00000+00000+00098-00098-00000+00270-00002-008957640000000+ 81CBOVXST VXST OOPC 20150415 000950000003-00003-00192-00192-00184+00184+00380-00380-00353+ 82CBOVXST VXST OOPC 20150415 000950000353+00568-00568-00423+00423+00509-00128+09997+007795830004268+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVXST VXST OOPP 20150415 000950000021-00000+00000+00138-00138-00000+00285-00002-007883460000000+ 81CBOVXST VXST OOPC 20150415 001000000003-00003-00191-00191-00183+00183+00380-00380-00332+ 82CBOVXST VXST OOPC 20150415 001000000332+00568-00568-00376+00376+00509-00113+09988+007795830003769+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00001-00001-00000+00000+00036- 82CBOVXST VXST OOPP 20150415 001000000036-00000+00000+00185-00185-00000+00300-00002-006858180000000+ 81CBOVXST VXST OOPC 20150415 001050000003-00003-00191-00191-00178+00178+00380-00380-00302+ 82CBOVXST VXST OOPC 20150415 001050000302+00568-00568-00327+00327+00509-00098+09951+007795830003271+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00002-00002-00000+00000+00062- 82CBOVXST VXST OOPP 20150415 001050000062-00000+00000+00235-00235-00000+00315-00003-005877340000000+ 81CBOVXST VXST OOPC 20150415 001100000004-00004-00191-00191-00169+00169+00379-00379-00265+ 82CBOVXST VXST OOPC 20150415 001100000265+00568-00568-00277+00277+00509-00083+09844+007795830002774+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00000+00000+00008-00008-00000+00000+00102- 82CBOVXST VXST OOPP 20150415 001100000102-00000+00000+00285-00285-00000+00330-00027-005987530000001+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00186-00186-00159+00159+00374-00374-00227+ 82CBOVXST VXST OOPC 20150415 001150000227+00562-00562-00233+00233+00508-00070+09593+007795830002326+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00005+00005+00035-00035-00005+00005+00151- 82CBOVXST VXST OOPP 20150415 001150000151-00005+00005+00330-00330-00002+00343-00644-009042280000051+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00179-00179-00135+00135+00366-00366-00186+ 82CBOVXST VXST OOPC 20150415 001200000186+00555-00555-00190+00190+00505-00057+08832+008937620001903+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00011+00011+00055-00055-00013+00013+00190- 82CBOVXST VXST OOPP 20150415 001200000190-00013+00013+00372-00372-00004+00356-01306-009546660000127+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00169-00169-00113+00113+00354-00354-00150+ 82CBOVXST VXST OOPC 20150415 001250000150+00542-00542-00153+00153+00502-00046+07912+009600660001531+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00021+00021+00075-00075-00025+00025+00225- 82CBOVXST VXST OOPP 20150415 001250000225-00025+00025+00410-00410-00008+00367-02165-009999310000253+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00154-00154-00093+00093+00335-00335-00121+ 82CBOVXST VXST OOPC 20150415 001300000121+00522-00522-00123+00123+00496-00037+06871+010375180001233+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00035+00035+00095-00095-00044+00044+00254- 82CBOVXST VXST OOPP 20150415 001300000254-00045+00045+00440-00440-00014+00376-03163-010676550000453+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00140-00140-00075+00075+00314-00314-00095+ 82CBOVXST VXST OOPC 20150415 001350000095+00500-00500-00096+00096+00489-00029+05882+010621290000959+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00049+00049+00112-00112-00064+00064+00280- 82CBOVXST VXST OOPP 20150415 001350000280-00067+00067+00467-00467-00020+00385-04123-010873740000678+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00124-00124-00058+00058+00291-00291-00071+ 82CBOVXST VXST OOPC 20150415 001400000071+00475-00475-00071+00071+00481-00021+04897+010530040000712+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00065+00065+00129-00129-00086+00086+00305- 82CBOVXST VXST OOPP 20150415 001400000305-00092+00092+00492-00492-00028+00392-05087-010754470000929+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00107-00107-00045+00045+00264-00264-00053+ 82CBOVXST VXST OOPC 20150415 001450000053+00444-00444-00054+00054+00471-00016+03988+010785440000538+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00081+00081+00142-00142-00113+00113+00322- 82CBOVXST VXST OOPP 20150415 001450000322-00123+00123+00510-00510-00038+00397-05981-010994440001254+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00091-00091-00034+00034+00236-00236-00039+ 82CBOVXST VXST OOPC 20150415 001500000039+00410-00410-00039+00039+00461-00012+03153+010832260000390+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00097+00097+00154-00154-00141+00141+00336- 82CBOVXST VXST OOPP 20150415 001500000336-00156+00156+00525-00525-00048+00402-06804-011034310001604+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00063-00063-00020+00020+00180-00180-00022+ 82CBOVXST VXST OOPC 20150415 001600000022+00337-00337-00022+00022+00436-00007+01969+011459530000223+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00125+00125+00168-00168-00196+00196+00353- 82CBOVXST VXST OOPP 20150415 001600000353-00228+00228+00542-00542-00073+00407-07983-011654650002433+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00045-00045-00013+00013+00135-00135-00015+ 82CBOVXST VXST OOPC 20150415 001700000015+00270-00270-00015+00015+00408-00005+01336+012585280000150+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00143+00143+00175-00175-00240+00240+00361- 82CBOVXST VXST OOPP 20150415 001700000361-00295+00295+00549-00549-00101+00409-08626-012755290003357+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00028-00028-00007+00007+00096-00096-00008+ 82CBOVXST VXST OOPC 20150415 001800000008+00208-00208-00008+00008+00380-00002+00767+012665570000078+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00159+00159+00181-00181-00280+00280+00368- 82CBOVXST VXST OOPP 20150415 001800000368-00356+00356+00557-00557-00128+00412-09207-012799310004282+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00008-00008-00001+00001+00043-00043-00001+ 82CBOVXST VXST OOPC 20150415 001900000001+00127-00127-00001+00001+00352-00000+00111+009808120000007+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00181+00181+00188-00188-00333+00333+00376- 82CBOVXST VXST OOPP 20150415 001900000376-00437+00437+00564-00564-00156+00414-09883-009875300005207+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00001-00001-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20150415 002000000000+00059-00059-00000+00000+00323-00000+00002+007641220000000+ 81CBOVXST VXST OOPP 20150415 002000000000-00000-00184+00184+00189-00189-00353+00353+00377- 82CBOVXST VXST OOPP 20150415 002000000377-00482+00482+00565-00565-00186+00414-09959-009875300006197+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00000-00000-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150415 002100000000+00037-00037-00000+00000+00293-00000+00002+008562050000000+ 81CBOVXST VXST OOPP 20150415 002100000001-00001-00186+00186+00189-00189-00364+00364+00377- 82CBOVXST VXST OOPP 20150415 002100000377-00515+00515+00566-00566-00216+00414-09986-009875300007194+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150415 002200000000+00025-00025-00000+00000+00263-00000+00002+009431760000000+ 81CBOVXST VXST OOPP 20150415 002200000001-00001-00187+00187+00189-00189-00370+00370+00378- 82CBOVXST VXST OOPP 20150415 002200000378-00536+00536+00566-00566-00245+00414-09995-009875300008190+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 002300000000+00018-00018-00000+00000+00233-00000+00002+010255550000000+ 81CBOVXST VXST OOPP 20150415 002300000001-00001-00187+00187+00190-00190-00373+00373+00378- 82CBOVXST VXST OOPP 20150415 002300000378-00548+00548+00566-00566-00275+00414-09998-009875300009187+ 81CBOVXST VXST OOPC 20150415 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002400000000+00013-00013-00000+00000+00205-00000+00001+011037850000000+ 81CBOVXST VXST OOPP 20150415 002400000002-00002-00187+00187+00190-00190-00374+00374+00378- 82CBOVXST VXST OOPP 20150415 002400000378-00555+00555+00567-00567-00304+00414-09999-009875300010183+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002500000000+00010-00010-00000+00000+00179-00000+00001+011784590000000+ 81CBOVXST VXST OOPP 20150415 002500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVXST VXST OOPP 20150415 002500000379-00559+00559+00567-00567-00332+00415-09999-009875300011180+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002600000000+00007-00007-00000+00000+00155-00000+00001+012497250000000+ 81CBOVXST VXST OOPP 20150415 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150415 002600000379-00561+00561+00567-00567-00359+00415-09999-009875300012177+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002700000000+00006-00006-00000+00000+00135-00000+00001+013180280000000+ 81CBOVXST VXST OOPP 20150415 002700000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150415 002700000379-00562+00562+00568-00568-00384+00415-09999-009875300013173+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002800000000+00005-00005-00000+00000+00116-00000+00001+013833680000000+ 81CBOVXST VXST OOPP 20150415 002800000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150415 002800000380-00562+00562+00568-00568-00407+00415-09999-009875300014170+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002900000000+00004-00004-00000+00000+00101-00000+00001+014461890000000+ 81CBOVXST VXST OOPP 20150415 002900000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150415 002900000380-00562+00562+00568-00568-00428+00415-09999-009875300015167+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003000000000+00003-00003-00000+00000+00088-00000+00001+015066400000000+ 81CBOVXST VXST OOPP 20150415 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150415 003000000380-00561+00561+00569-00569-00446+00415-10000-009875300016163+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003250000000+00002-00002-00000+00000+00062-00000+00001+016482830000000+ 81CBOVXST VXST OOPP 20150415 003250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 003250000381-00561+00561+00569-00569-00478+00415-10000-009875300018655+ 81CBOVXST VXST OOPC 20150415 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00002-00002-00000+00000+00046-00000+00001+017782220000000+ 81CBOVXST VXST OOPP 20150415 003500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150415 003500000382-00560+00560+00570-00570-00495+00416-10000-009875300021146+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00001-00001-00000+00000+00035-00000+00001+018985300000000+ 81CBOVXST VXST OOPP 20150415 003750000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVXST VXST OOPP 20150415 003750000383-00559+00559+00571-00571-00502+00416-10000-009875300023638+ 81CBOVXST VXST OOPC 20150415 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00001-00001-00000+00000+00027-00000+00001+020099490000000+ 81CBOVXST VXST OOPP 20150415 004000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150415 004000000384-00558+00558+00572-00572-00505+00416-10000-009875300026129+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00017-00000+00001+022118950000000+ 81CBOVXST VXST OOPP 20150415 004500000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150415 004500000385-00556+00556+00574-00574-00506+00417-10000-009875300031113+ 81CBOVXST VXST OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00000+023907270000000+ 81CBOVXST VXST OOPP 20150415 005000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150415 005000000387-00555+00555+00575-00575-00505+00417-10000-009875300036096+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00180-00180-00172+00172+00364-00364-00331+ 82CBOVXST VXST OOPC 20150422 000900000331+00550-00550-00467+00467+00503-00191+09400+019558250006350+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150422 000900000004-00000+00000+00033-00033-00000+00270-00001-007612320000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00184-00184-00176+00176+00370-00370-00337+ 82CBOVXST VXST OOPC 20150422 000950000337+00558-00558-00465+00465+00506-00173+09615+014721050005750+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150422 000950000006-00000+00000+00050-00050-00000+00285-00001-006862620000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00179-00179-00168+00168+00363-00363-00317+ 82CBOVXST VXST OOPC 20150422 001000000317+00549-00549-00433+00433+00503-00161+09286+016306750005350+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150422 001000000009-00000+00000+00074-00074-00000+00300-00002-006148480000000+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00183-00183-00173+00173+00370-00370-00320+ 82CBOVXST VXST OOPC 20150422 001050000320+00558-00558-00422+00422+00506-00143+09535+012040300004750+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150422 001050000015-00000+00000+00108-00108-00000+00315-00002-005466190000000+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00178-00178-00163+00163+00362-00362-00297+ 82CBOVXST VXST OOPC 20150422 001100000297+00548-00548-00387+00387+00503-00131+09137+013315230004350+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20150422 001100000025-00000+00000+00150-00150-00000+00330-00002-004812790000000+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00183-00183-00167+00167+00370-00370-00294+ 82CBOVXST VXST OOPC 20150422 001150000294+00558-00558-00359+00359+00506-00113+09424+009553820003750+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00001+00001+00010-00010-00001+00001+00063- 82CBOVXST VXST OOPP 20150422 001150000063-00001+00001+00201-00201-00000+00345-00136-006613040000010+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00175-00175-00153+00153+00359-00359-00264+ 82CBOVXST VXST OOPC 20150422 001200000264+00546-00546-00321+00321+00503-00101+08852+010954300003375+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00007+00007+00026-00026-00008+00008+00103- 82CBOVXST VXST OOPP 20150422 001200000103-00008+00008+00246-00246-00002+00358-00672-008482450000080+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00169-00169-00142+00142+00350-00350-00240+ 82CBOVXST VXST OOPC 20150422 001250000240+00536-00536-00286+00286+00500-00089+08425+011046540002975+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00016+00016+00043-00043-00021+00021+00135- 82CBOVXST VXST OOPP 20150422 001250000135-00022+00022+00283-00283-00007+00368-01372-009950090000225+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00164-00164-00132+00132+00343-00343-00215+ 82CBOVXST VXST OOPC 20150422 001300000215+00529-00529-00249+00249+00497-00077+08040+010487180002550+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00021+00021+00054-00054-00028+00028+00162- 82CBOVXST VXST OOPP 20150422 001300000162-00029+00029+00322-00322-00009+00381-01784-009547880000300+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00157-00157-00120+00120+00333-00333-00189+ 82CBOVXST VXST OOPC 20150422 001350000189+00517-00517-00214+00214+00494-00065+07523+010281900002175+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00030+00030+00068-00068-00040+00040+00189- 82CBOVXST VXST OOPP 20150422 001350000189-00044+00044+00355-00355-00013+00391-02392-009744030000450+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00148-00148-00107+00107+00320-00320-00163+ 82CBOVXST VXST OOPC 20150422 001400000163+00503-00503-00180+00180+00489-00055+06943+010048350001825+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00040+00040+00081-00081-00056+00056+00213- 82CBOVXST VXST OOPP 20150422 001400000213-00062+00062+00385-00385-00019+00400-03056-010047690000650+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00138-00138-00094+00094+00303-00303-00141+ 82CBOVXST VXST OOPC 20150422 001450000141+00482-00482-00153+00153+00482-00046+06284+010215180001550+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00050+00050+00094-00094-00072+00072+00237- 82CBOVXST VXST OOPP 20150422 001450000237-00081+00081+00414-00414-00025+00409-03704-009992240000850+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00127-00127-00082+00082+00285-00285-00119+ 82CBOVXST VXST OOPC 20150422 001500000119+00460-00460-00129+00129+00475-00039+05630+010286830001300+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00061+00061+00107-00107-00091+00091+00259- 82CBOVXST VXST OOPP 20150422 001500000259-00103+00103+00438-00438-00033+00417-04373-010073230001100+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00104-00104-00061+00061+00245-00245-00086+ 82CBOVXST VXST OOPC 20150422 001600000086+00409-00409-00092+00092+00456-00028+04408+010663160000925+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00084+00084+00129-00129-00131+00131+00294- 82CBOVXST VXST OOPP 20150422 001600000294-00154+00154+00478-00478-00051+00429-05649-010236640001700+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00084-00084-00045+00045+00205-00205-00061+ 82CBOVXST VXST OOPC 20150422 001700000061+00355-00355-00065+00065+00434-00019+03367+010964310000650+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00105+00105+00145-00145-00172+00172+00317- 82CBOVXST VXST OOPP 20150422 001700000317-00210+00210+00503-00503-00073+00436-06681-010734180002450+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00065-00065-00032+00032+00168-00168-00043+ 82CBOVXST VXST OOPC 20150422 001800000043+00302-00302-00045+00045+00410-00013+02516+011188730000450+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00122+00122+00155-00155-00208+00208+00332- 82CBOVXST VXST OOPP 20150422 001800000332-00263+00263+00518-00518-00099+00441-07417-011452520003300+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00053-00053-00025+00025+00138-00138-00033+ 82CBOVXST VXST OOPC 20150422 001900000033+00255-00255-00035+00035+00384-00010+01979+011886980000350+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00135+00135+00162-00162-00237+00237+00341- 82CBOVXST VXST OOPP 20150422 001900000341-00308+00308+00528-00528-00125+00444-07944-012188670004200+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00041-00041-00018+00018+00111-00111-00024+ 82CBOVXST VXST OOPC 20150422 002000000024+00212-00212-00025+00025+00358-00007+01485+012135700000250+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00146+00146+00169-00169-00263+00263+00350- 82CBOVXST VXST OOPP 20150422 002000000350-00350+00350+00537-00537-00151+00447-08426-012495990005100+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00035-00035-00016+00016+00095-00095-00021+ 82CBOVXST VXST OOPC 20150422 002100000021+00183-00183-00022+00022+00331-00007+01284+013137730000225+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00157+00157+00175-00175-00289+00289+00360- 82CBOVXST VXST OOPP 20150422 002100000360-00391+00391+00547-00547-00177+00450-08903-012297320006000+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00021-00021-00008+00008+00064-00064-00009+ 82CBOVXST VXST OOPC 20150422 002200000009+00134-00134-00010+00010+00305-00003+00675+011779060000095+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00170+00170+00182-00182-00318+00318+00369- 82CBOVXST VXST OOPP 20150422 002200000369-00438+00438+00557-00557-00204+00453-09426-011235790006900+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00013-00013-00004+00004+00044-00044-00005+ 82CBOVXST VXST OOPC 20150422 002300000005+00099-00099-00005+00005+00278-00001+00393+011353700000049+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00172+00172+00182-00182-00325+00325+00369- 82CBOVXST VXST OOPP 20150422 002300000369-00454+00454+00557-00557-00230+00453-09464-012260270007900+ 81CBOVXST VXST OOPC 20150422 002400000000+00000+00004-00004-00001+00001+00019-00019-00001+ 82CBOVXST VXST OOPC 20150422 002400000001+00054-00054-00001+00001+00248-00000+00096+009615930000009+ 81CBOVXST VXST OOPP 20150422 002400000012-00012-00164+00164+00197-00197-00326+00326+00384- 82CBOVXST VXST OOPP 20150422 002400000384-00466+00466+00572-00572-00252+00457-09631-012260270008750+ 81CBOVXST VXST OOPC 20150422 002500000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150422 002500000000+00017-00017-00000+00000+00216-00000+00004+007504910000000+ 81CBOVXST VXST OOPP 20150422 002500000011-00011-00169+00169+00196-00196-00337+00337+00384- 82CBOVXST VXST OOPP 20150422 002500000384-00487+00487+00572-00572-00277+00457-09749-012260270009750+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 002600000000+00011-00011-00000+00000+00189-00000+00002+007761230000000+ 81CBOVXST VXST OOPP 20150422 002600000009-00009-00173+00173+00196-00196-00346+00346+00384- 82CBOVXST VXST OOPP 20150422 002600000384-00504+00504+00572-00572-00301+00457-09830-012260270010750+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 002700000000+00008-00008-00000+00000+00163-00000+00001+008053850000000+ 81CBOVXST VXST OOPP 20150422 002700000009-00009-00176+00176+00196-00196-00353+00353+00384- 82CBOVXST VXST OOPP 20150422 002700000384-00517+00517+00572-00572-00324+00457-09886-012260270011750+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002800000000+00006-00006-00000+00000+00141-00000+00001+008519080000000+ 81CBOVXST VXST OOPP 20150422 002800000008-00008-00177+00177+00196-00196-00357+00357+00384- 82CBOVXST VXST OOPP 20150422 002800000384-00527+00527+00572-00572-00345+00457-09924-012260270012750+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002900000000+00005-00005-00000+00000+00122-00000+00001+008966530000000+ 81CBOVXST VXST OOPP 20150422 002900000008-00008-00178+00178+00196-00196-00361+00361+00384- 82CBOVXST VXST OOPP 20150422 002900000384-00535+00535+00572-00572-00364+00457-09950-012260270013750+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003000000000+00004-00004-00000+00000+00105-00000+00001+009396950000000+ 81CBOVXST VXST OOPP 20150422 003000000008-00008-00179+00179+00196-00196-00363+00363+00384- 82CBOVXST VXST OOPP 20150422 003000000384-00541+00541+00572-00572-00382+00457-09967-012260270014750+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00003-00003-00000+00000+00073-00000+00001+010405190000000+ 81CBOVXST VXST OOPP 20150422 003250000017-00017-00170+00170+00206-00206-00357+00357+00394- 82CBOVXST VXST OOPP 20150422 003250000394-00540+00540+00582-00582-00416+00460-09988-012260270017150+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00002-00002-00000+00000+00052-00000+00001+011331210000000+ 81CBOVXST VXST OOPP 20150422 003500000007-00007-00181+00181+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150422 003500000384-00554+00554+00572-00572-00447+00457-09996-012260270019750+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00001-00001-00000+00000+00039-00000+00001+012184630000000+ 81CBOVXST VXST OOPP 20150422 003750000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150422 003750000394-00546+00546+00582-00582-00464+00460-09998-012260270022150+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00029-00000+00001+012977300000000+ 81CBOVXST VXST OOPP 20150422 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 004000000384-00557+00557+00572-00572-00481+00457-09999-012260270024750+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00018-00000+00001+014411520000000+ 81CBOVXST VXST OOPP 20150422 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 004500000384-00558+00558+00572-00572-00496+00457-09999-012260270029750+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00012-00000+00000+015681270000000+ 81CBOVXST VXST OOPP 20150422 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 005000000384-00558+00558+00572-00572-00503+00457-09999-012260270034750+ 81CBOVXST VXST OOPC 20150429 000900000007-00007-00193-00193-00174+00174+00380-00380-00345+ 82CBOVXST VXST OOPC 20150429 000900000345+00568-00568-00494+00494+00509-00203+09764+012767510006750+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150429 000900000002-00000+00000+00020-00020-00000+00270-00001-006636670000000+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00184-00184-00178+00178+00371-00371-00343+ 82CBOVXST VXST OOPC 20150429 000950000343+00558-00558-00482+00482+00506-00191+09648+012767510006350+ 81CBOVXST VXST OOPP 20150429 000950000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150429 000950000004-00000+00000+00033-00033-00000+00285-00003-006353680000000+ 81CBOVXST VXST OOPC 20150429 001000000007-00007-00192-00192-00172+00172+00380-00380-00336+ 82CBOVXST VXST OOPC 20150429 001000000336+00568-00568-00467+00467+00509-00173+09725+010602270005750+ 81CBOVXST VXST OOPP 20150429 001000000000-00000-00000+00000+00001-00001-00000+00000+00008- 82CBOVXST VXST OOPP 20150429 001000000008-00000+00000+00052-00052-00000+00300-00006-006059390000000+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00184-00184-00175+00175+00370-00370-00330+ 82CBOVXST VXST OOPC 20150429 001050000330+00558-00558-00448+00448+00506-00161+09580+010602270005350+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00004+00004+00011-00011-00005+00005+00041- 82CBOVXST VXST OOPP 20150429 001050000041-00005+00005+00111-00111-00002+00313-00321-009795970000051+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00178-00178-00166+00166+00362-00362-00309+ 82CBOVXST VXST OOPC 20150429 001100000309+00549-00549-00415+00415+00503-00149+09222+011750600004950+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00007+00007+00017-00017-00009+00009+00059- 82CBOVXST VXST OOPP 20150429 001100000059-00010+00010+00143-00143-00003+00327-00557-010236920000101+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00178-00178-00163+00163+00362-00362-00299+ 82CBOVXST VXST OOPC 20150429 001150000299+00549-00549-00391+00391+00503-00134+09145+010611190004450+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00010+00010+00024-00024-00013+00013+00076- 82CBOVXST VXST OOPP 20150429 001150000076-00015+00015+00173-00173-00005+00340-00785-010199250000152+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00175-00175-00157+00157+00358-00358-00282+ 82CBOVXST VXST OOPC 20150429 001200000282+00544-00544-00361+00361+00502-00120+08917+010250910004000+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00013+00013+00030-00030-00018+00018+00093- 82CBOVXST VXST OOPP 20150429 001200000093-00019+00019+00204-00204-00006+00354-01021-009916010000202+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00172-00172-00150+00150+00353-00353-00264+ 82CBOVXST VXST OOPC 20150429 001250000264+00539-00539-00329+00329+00500-00107+08669+009753770003550+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00016+00016+00037-00037-00022+00022+00112- 82CBOVXST VXST OOPP 20150429 001250000112-00024+00024+00236-00236-00007+00367-01268-009437610000250+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00164-00164-00140+00140+00342-00342-00242+ 82CBOVXST VXST OOPC 20150429 001300000242+00526-00526-00298+00298+00496-00096+08196+010191410003200+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00021+00021+00046-00046-00030+00030+00134- 82CBOVXST VXST OOPP 20150429 001300000134-00033+00033+00270-00270-00010+00379-01660-009415180000350+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00159-00159-00131+00131+00334-00334-00220+ 82CBOVXST VXST OOPC 20150429 001350000220+00516-00516-00265+00265+00493-00084+07816+009847280002800+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00029+00029+00057-00057-00041+00041+00156- 82CBOVXST VXST OOPP 20150429 001350000156-00047+00047+00301-00301-00015+00390-02145-009620140000500+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00151-00151-00120+00120+00321-00321-00199+ 82CBOVXST VXST OOPC 20150429 001400000199+00501-00501-00236+00236+00488-00074+07321+009961270002475+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00036+00036+00068-00068-00053+00053+00179- 82CBOVXST VXST OOPP 20150429 001400000179-00060+00060+00332-00332-00019+00400-02624-009556680000650+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00144-00144-00110+00110+00309-00309-00178+ 82CBOVXST VXST OOPC 20150429 001450000178+00486-00486-00207+00207+00482-00065+06826+009850600002150+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00044+00044+00079-00079-00067+00067+00200- 82CBOVXST VXST OOPP 20150429 001450000200-00077+00077+00360-00360-00025+00409-03156-009664100000850+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00135-00135-00099+00099+00294-00294-00158+ 82CBOVXST VXST OOPC 20150429 001500000158+00468-00468-00182+00182+00476-00056+06297+009906480001875+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00054+00054+00089-00089-00083+00083+00219- 82CBOVXST VXST OOPP 20150429 001500000219-00098+00098+00383-00383-00033+00417-03702-009905960001100+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00116-00116-00080+00080+00261-00261-00124+ 82CBOVXST VXST OOPC 20150429 001600000124+00424-00424-00141+00141+00458-00044+05264+010287720001450+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00072+00072+00108-00108-00116+00116+00254- 82CBOVXST VXST OOPP 20150429 001600000254-00140+00140+00426-00426-00049+00430-04747-010121890001650+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00099-00099-00065+00065+00227-00227-00098+ 82CBOVXST VXST OOPC 20150429 001700000098+00378-00378-00110+00110+00438-00034+04347+010660860001125+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00090+00090+00124-00124-00150+00150+00279- 82CBOVXST VXST OOPP 20150429 001700000279-00187+00187+00455-00455-00070+00439-05652-010661640002350+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00083-00083-00051+00051+00196-00196-00075+ 82CBOVXST VXST OOPC 20150429 001800000075+00334-00334-00083+00083+00417-00026+03526+010820020000850+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00106+00106+00138-00138-00182+00182+00303- 82CBOVXST VXST OOPP 20150429 001800000303-00232+00232+00484-00484-00091+00448-06512-010643230003050+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00070-00070-00042+00042+00168-00168-00062+ 82CBOVXST VXST OOPC 20150429 001900000062+00292-00292-00069+00069+00393-00021+02943+011433920000700+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00119+00119+00147-00147-00209+00209+00316- 82CBOVXST VXST OOPP 20150429 001900000316-00274+00274+00499-00499-00115+00453-07103-011243820003900+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00058-00058-00034+00034+00144-00144-00049+ 82CBOVXST VXST OOPC 20150429 002000000049+00254-00254-00054+00054+00369-00016+02405+011706460000550+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00129+00129+00153-00153-00232+00232+00326- 82CBOVXST VXST OOPP 20150429 002000000326-00309+00309+00508-00508-00140+00456-07538-011920840004800+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00047-00047-00026+00026+00119-00119-00036+ 82CBOVXST VXST OOPC 20150429 002100000036+00217-00217-00039+00039+00345-00012+01878+011627260000400+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00143+00143+00164-00164-00260+00260+00342- 82CBOVXST VXST OOPP 20150429 002100000342-00350+00350+00528-00528-00163+00462-08188-011384150005600+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00041-00041-00022+00022+00104-00104-00032+ 82CBOVXST VXST OOPC 20150429 002200000032+00191-00191-00034+00034+00321-00010+01623+012250840000350+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00152+00152+00170-00170-00280+00280+00351- 82CBOVXST VXST OOPP 20150429 002200000351-00384+00384+00538-00538-00188+00465-08594-011412430006500+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00032-00032-00016+00016+00085-00085-00023+ 82CBOVXST VXST OOPC 20150429 002300000023+00160-00160-00025+00025+00297-00007+01242+012096380000250+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00155+00155+00170-00170-00289+00289+00351- 82CBOVXST VXST OOPP 20150429 002300000351-00401+00401+00538-00538-00211+00465-08678-012420610007500+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00030-00030-00016+00016+00078-00078-00023+ 82CBOVXST VXST OOPC 20150429 002400000023+00146-00146-00025+00025+00276-00007+01176+013022820000250+ 81CBOVXST VXST OOPP 20150429 002400000000+00000+00163+00163+00176-00176-00309+00309+00360- 82CBOVXST VXST OOPP 20150429 002400000360-00433+00433+00547-00547-00235+00468-09067-011945990008400+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00023-00023-00011+00011+00062-00062-00016+ 82CBOVXST VXST OOPC 20150429 002500000016+00120-00120-00017+00017+00254-00005+00874+012719700000172+ 81CBOVXST VXST OOPP 20150429 002500000000+00000+00165+00165+00177-00177-00314+00314+00360- 82CBOVXST VXST OOPP 20150429 002500000360-00444+00444+00547-00547-00255+00468-09113-012777090009400+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00018-00018-00008+00008+00050-00050-00011+ 82CBOVXST VXST OOPC 20150429 002600000011+00099-00099-00012+00012+00232-00004+00652+012530750000121+ 81CBOVXST VXST OOPP 20150429 002600000000+00000+00175+00175+00183-00183-00337+00337+00369- 82CBOVXST VXST OOPP 20150429 002600000369-00481+00481+00557-00557-00282+00471-09532-011474580010300+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00012-00012-00005+00005+00036-00036-00007+ 82CBOVXST VXST OOPC 20150429 002700000007+00075-00075-00007+00007+00208-00002+00417+011954390000069+ 81CBOVXST VXST OOPP 20150429 002700000000+00000+00176+00176+00183-00183-00340+00340+00369- 82CBOVXST VXST OOPP 20150429 002700000369-00488+00488+00557-00557-00300+00471-09552-012147250011300+ 81CBOVXST VXST OOPC 20150429 002800000000+00000+00005-00005-00001+00001+00017-00017-00002+ 82CBOVXST VXST OOPC 20150429 002800000002+00041-00041-00002+00002+00177-00001+00140+010312590000018+ 81CBOVXST VXST OOPP 20150429 002800000013-00013-00166+00166+00197-00197-00334+00334+00384- 82CBOVXST VXST OOPP 20150429 002800000384-00489+00489+00572-00572-00315+00475-09658-012147250012150+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00004-00004-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150429 002900000001+00034-00034-00001+00001+00159-00000+00116+010588560000015+ 81CBOVXST VXST OOPP 20150429 002900000011-00011-00169+00169+00197-00197-00342+00342+00384- 82CBOVXST VXST OOPP 20150429 002900000384-00502+00502+00572-00572-00334+00475-09740-012147250013150+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00004-00004-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150429 003000000001+00031-00031-00001+00001+00145-00000+00108+011030700000014+ 81CBOVXST VXST OOPP 20150429 003000000010-00010-00172+00172+00196-00196-00348+00348+00384- 82CBOVXST VXST OOPP 20150429 003000000384-00513+00513+00572-00572-00352+00475-09803-012147250014150+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150429 003250000001+00024-00024-00001+00001+00115-00000+00091+012031980000013+ 81CBOVXST VXST OOPP 20150429 003250000000+00000+00184+00184+00186-00186-00362+00362+00374- 82CBOVXST VXST OOPP 20150429 003250000374-00532+00532+00562-00562-00383+00472-09835-013153900016750+ 81CBOVXST VXST OOPC 20150429 003500000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150429 003500000001+00019-00019-00001+00001+00093-00000+00077+012898940000011+ 81CBOVXST VXST OOPP 20150429 003500000009-00009-00177+00177+00196-00196-00359+00359+00384- 82CBOVXST VXST OOPP 20150429 003500000384-00536+00536+00572-00572-00410+00475-09910-013153900019150+ 81CBOVXST VXST OOPC 20150429 003750000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150429 003750000001+00015-00015-00001+00001+00077-00000+00065+013645650000010+ 81CBOVXST VXST OOPP 20150429 003750000000+00000+00184+00184+00186-00186-00365+00365+00374- 82CBOVXST VXST OOPP 20150429 003750000374-00539+00539+00562-00562-00417+00472-09852-015302010021750+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150429 004000000001+00013-00013-00001+00001+00063-00000+00054+014280070000009+ 81CBOVXST VXST OOPP 20150429 004000000009-00009-00177+00177+00196-00196-00360+00360+00384- 82CBOVXST VXST OOPP 20150429 004000000384-00539+00539+00572-00572-00434+00475-09906-015302010024150+ 81CBOVXST VXST OOPC 20150429 004500000000+00000+00001-00001-00000+00000+00004-00004-00001+ 82CBOVXST VXST OOPC 20150429 004500000001+00008-00008-00001+00001+00044-00000+00035+015210210000006+ 81CBOVXST VXST OOPP 20150429 004500000008-00008-00180+00180+00196-00196-00365+00365+00384- 82CBOVXST VXST OOPP 20150429 004500000384-00549+00549+00572-00572-00462+00475-09962-015302010029150+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00005-00005-00000+00000+00029-00000+00018+015557930000003+ 81CBOVXST VXST OOPP 20150429 005000000007-00007-00181+00181+00195-00195-00368+00368+00384- 82CBOVXST VXST OOPP 20150429 005000000384-00554+00554+00572-00572-00479+00475-09984-015302010034150+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003150300003000000000019178 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003440300003000000000115068 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000024658 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000101370 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000197260 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000273973 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000446575 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000695890 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000945205 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001194521 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001693151 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002690411 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000244010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000009760300003000000000019178 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009010300003000000000115068 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000019178 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000115068 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000191781 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000287671 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000098010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003520300003000000000019178 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000003930300003000000000115068 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000186010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007440300003000000000019178 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000006820300003000000000115068 01000020150520VBEWZ 00000000 P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW2 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201504 1000100011000829 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000000000 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000019178 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000038356 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000057534 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000019178 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000115068 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000191781 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000287671 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000364384 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000441096 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000536986 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000613699 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000690411 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000019178 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000115068 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000191781 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000038356 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000134247 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000210959 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000287671 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+ 82CFXGV GVB FUT 201504 000000000210+00315-00315-00314+00314+00283-00283+10000+000000000157250+ 81CFXGV GVB FUT 201505 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXGV GVB FUT 201505 000000000229+00344-00344-00343+00343+00309-00309+10000+000000000171750+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008050921Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008050921+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007225956Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007225956+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008745846Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008745846+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009597059Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009597059+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009253836Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009253836+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005604637Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005604637+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010012649Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000012649+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009536608Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009536608+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008570431Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008570431+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009846716Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009846716+ 81CFXOV OVB FUT 201504 000000000000+00000+00325-00325-00325+00325+00651-00651-00651+ 82CFXOV OVB FUT 201504 000000000651+00976-00976-00976+00976+00878-00878+10000+000000000488000+ 81CFXOV OVB FUT 201505 000000000000+00000+00300-00300-00300+00300+00601-00601-00601+ 82CFXOV OVB FUT 201505 000000000601+00901-00901-00901+00901+00811-00811+10000+000000000450500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000170250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000220500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00117-00117-00117+00117+00235-00235-00235+ 82CFXVXEM VBEEM FUT 201504 000000000235+00352-00352-00352+00352+00317-00317+10000+000000000176000+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VBEEM FUT 201505 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000196500+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00248-00248-00248+00248+00496-00496-00496+ 82CFXVXEW VBEWZ FUT 201504 000000000496+00744-00744-00744+00744+00670-00670+10000+000000000372000+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201505 000000000454+00682-00682-00682+00682+00613-00613+10000+000000000340750+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137500+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000138000+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151750+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157750+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000164000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000180500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000055000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056500+