0 CFX 20150406SFC 201504061740U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000760400 T BRLBUSD$0000320492 T CADCUSD$0000801346 T CHFSUSD$0001044059 T CNYCUSD$0000161436 T COPEUSD$0000000394 T CZKKUSD$0000039908 T DKKFUSD$0000146363 T EURUUSD$0001094200 T GBPLUSD$0001488900 T HKDHUSD$0000128990 T HUFHUSD$0000003656 T JPYYUSD$0000008368 T KRWWUSD$0000000921 T MXNPUSD$0000067119 T MYRMUSD$0000275368 T NOKNUSD$0000125779 T NZDZUSD$0000755300 T PLNPUSD$0000268449 T RUBRUSD$0000018024 T SEKKUSD$0000116870 T SGDJUSD$0000738552 T THBOUSD$0000030825 T TRYTUSD$0000389089 T TWDQUSD$0000032343 T ZARZUSD$0000084818 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0041163300075000003310300003000000150024658 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000156010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0061085700075000009910300003000000150024658 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0051037000075000009310300003000000200120548 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0064449900000000003400300003000000150024658 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055943500000000003000300003000000200120548 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0052501400000000003000300003000000240197260 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0085864500075000005650300003000000150024658 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0060984400075000003650300003000000200120548 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0051759100075000003650300003000000240197260 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0081299500075000005650300003000000150024658 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0077485300075000003650300003000000200120548 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068617800075000003650300003000000240197260 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0066370200075000002600300003000000300293151 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062169800075000002600300003000000340369863 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058257200075000002600300003000000380446575 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000160010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0055269300075000003610300003000000150024658 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000168010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0066441100075000007240300003000000150024658 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000829 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150408 0125209900000000005650300003000000140005479 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0109699500000000005650300003000000150024658 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0106434500000000005650300003000000160043836 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0103693300000000005650300003000000170063014 01000020150429VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000013-00013-00123-00123-00098+00098+00233-00233-00208+ 82CBOGVZ GVZ OOPC 20150415 001200000208+00343-00343-00314+00318+00301-00132+10000+003768680004400+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001200000001-00000+00000+00013-00006-00000+00162-00002-005935860000000+ 81CBOGVZ GVZ OOPC 20150415 001300000010-00010-00120-00120-00100+00100+00230-00230-00206+ 82CBOGVZ GVZ OOPC 20150415 001300000210+00341-00341-00293+00305+00300-00103+09999+003768680003425+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20150415 001300000002-00000+00000+00033-00021-00000+00192-00003-004529060000000+ 81CBOGVZ GVZ OOPC 20150415 001400000008-00008-00118-00118-00098+00102+00228-00228-00187+ 82CBOGVZ GVZ OOPC 20150415 001400000199+00338-00338-00234+00241+00300-00074+09976+003768680002450+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20150415 001400000009-00000+00000+00086-00080-00000+00222-00004-003206700000000+ 81CBOGVZ GVZ OOPC 20150415 001500000009-00005-00115-00114-00081+00094+00224-00224-00132+ 82CBOGVZ GVZ OOPC 20150415 001500000142+00335-00335-00147+00148+00299-00045+09521+003768680001484+ 81CBOGVZ GVZ OOPP 20150415 001500000002-00001+00001+00001+00020-00008-00001+00001+00079- 82CBOGVZ GVZ OOPP 20150415 001500000070-00001+00001+00178-00177-00000+00251-00276-003263100000009+ 81CBOGVZ GVZ OOPC 20150415 001600000007-00006+00097-00093-00049+00061+00203-00203-00067+ 82CBOGVZ GVZ OOPC 20150415 001600000070+00313-00313-00070+00070+00292-00021+07176+003768680000702+ 81CBOGVZ GVZ OOPP 20150415 001600000007-00007+00014+00019+00061-00049-00019+00020+00151- 82CBOGVZ GVZ OOPP 20150415 001600000148-00020+00020+00258-00258-00006+00276-02946-004050490000202+ 81CBOGVZ GVZ OOPC 20150415 001700000007-00007+00066-00052-00019+00024+00155-00149-00025+ 82CBOGVZ GVZ OOPC 20150415 001700000026+00259-00258-00026+00026+00276-00008+03508+004322980000255+ 81CBOGVZ GVZ OOPP 20150415 001700000007-00007+00044+00058+00091-00086-00065+00071+00195- 82CBOGVZ GVZ OOPP 20150415 001700000195-00072+00073+00305-00305-00022+00290-06491-004323160000730+ 81CBOGVZ GVZ OOPC 20150415 001800000005-00004+00039-00023-00008+00011+00101-00085-00011+ 82CBOGVZ GVZ OOPC 20150415 001800000011+00186-00177-00011+00011+00250-00003+01611+005277350000112+ 81CBOGVZ GVZ OOPP 20150415 001800000005-00004+00073+00089+00104-00102-00122+00137+00212- 82CBOGVZ GVZ OOPP 20150415 001800000212-00145+00153+00322-00322-00047+00295-08599-004865910001562+ 81CBOGVZ GVZ OOPC 20150415 001900000004-00004+00028-00014-00006+00009+00070-00053-00010+ 82CBOGVZ GVZ OOPC 20150415 001900000010+00133-00116-00010+00010+00220-00003+01192+007192990000104+ 81CBOGVZ GVZ OOPP 20150415 001900000003-00003+00088+00100+00106-00105-00158+00175+00215- 82CBOGVZ GVZ OOPP 20150415 001900000215-00205+00221+00325-00325-00076+00296-09210-006087410002529+ 81CBOGVZ GVZ OOPC 20150415 002000000004-00003+00022-00010-00005+00008+00054-00037-00008+ 82CBOGVZ GVZ OOPC 20150415 002000000009+00101-00083-00009+00010+00191-00003+00951+008813240000096+ 81CBOGVZ GVZ OOPP 20150415 002000000002-00001+00098+00106+00109-00108-00184+00199+00218- 82CBOGVZ GVZ OOPP 20150415 002000000218-00251+00270+00328-00328-00105+00297-09662-006469050003496+ 81CBOGVZ GVZ OOPC 20150415 002100000003-00003+00018-00008-00004+00007+00043-00028-00007+ 82CBOGVZ GVZ OOPC 20150415 002100000008+00080-00062-00009+00009+00164-00003+00787+010216760000089+ 81CBOGVZ GVZ OOPP 20150415 002100000002-00001-00103+00107+00111-00111-00201+00211+00221- 82CBOGVZ GVZ OOPP 20150415 002100000221-00284+00300+00332-00332-00134+00298-09895-006469050004464+ 81CBOGVZ GVZ OOPC 20150415 002200000003-00002+00015-00006-00004+00006+00035-00023-00007+ 82CBOGVZ GVZ OOPC 20150415 002200000008+00066-00049-00008+00008+00141-00002+00665+011444620000081+ 81CBOGVZ GVZ OOPP 20150415 002200000005-00004-00104+00105+00115-00115-00208+00213+00225- 82CBOGVZ GVZ OOPP 20150415 002200000225-00303+00315+00335-00335-00162+00299-09971-006469050005431+ 81CBOGVZ GVZ OOPC 20150415 002300000002-00002+00013-00005-00003+00005+00030-00018-00006+ 82CBOGVZ GVZ OOPC 20150415 002300000007+00055-00040-00007+00007+00121-00002+00567+012521360000073+ 81CBOGVZ GVZ OOPP 20150415 002300000008-00008-00102+00102+00118-00118-00209+00212+00228- 82CBOGVZ GVZ OOPP 20150415 002300000228-00312+00319+00338-00338-00189+00300-09993-006469050006398+ 81CBOGVZ GVZ OOPC 20150415 002400000002-00002+00011-00004-00003+00005+00025-00015-00005+ 82CBOGVZ GVZ OOPC 20150415 002400000006+00046-00033-00006+00006+00105-00002+00485+013462140000065+ 81CBOGVZ GVZ OOPP 20150415 002400000011-00011-00099+00099+00121-00121-00208+00209+00231- 82CBOGVZ GVZ OOPP 20150415 002400000231-00315+00318+00341-00341-00214+00301-09998-006469050007365+ 81CBOGVZ GVZ OOPC 20150415 002500000002-00002+00009-00004-00002+00004+00021-00013-00004+ 82CBOGVZ GVZ OOPC 20150415 002500000005+00039-00027-00005+00006+00091-00002+00414+014275620000058+ 81CBOGVZ GVZ OOPP 20150415 002500000014-00014-00096+00096+00124-00124-00206+00206+00234- 82CBOGVZ GVZ OOPP 20150415 002500000234-00314+00316+00345-00345-00236+00302-09999-006469050008333+ 81CBOGVZ GVZ OOPC 20150415 002600000002-00001+00008-00003-00002+00004+00018-00010-00004+ 82CBOGVZ GVZ OOPC 20150415 002600000004+00033-00023-00005+00005+00079-00001+00350+014964840000050+ 81CBOGVZ GVZ OOPP 20150415 002600000017-00017-00093+00093+00128-00128-00203+00203+00238- 82CBOGVZ GVZ OOPP 20150415 002600000238-00312+00313+00348-00348-00253+00303-09999-006469050009300+ 81CBOGVZ GVZ OOPC 20150415 002700000001-00001+00007-00002-00002+00003+00015-00009-00003+ 82CBOGVZ GVZ OOPC 20150415 002700000004+00028-00019-00004+00004+00068-00001+00292+015526790000042+ 81CBOGVZ GVZ OOPP 20150415 002700000021-00021-00089+00089+00131-00131-00200+00200+00241- 82CBOGVZ GVZ OOPP 20150415 002700000241-00310+00310+00351-00351-00266+00304-09999-006469050010267+ 81CBOGVZ GVZ OOPC 20150415 002800000001-00001+00006-00002-00001+00002+00013-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002800000003+00024-00015-00003+00003+00059-00001+00238+015950260000034+ 81CBOGVZ GVZ OOPP 20150415 002800000024-00024-00086+00086+00134-00134-00196+00196+00244- 82CBOGVZ GVZ OOPP 20150415 002800000244-00306+00307+00354-00354-00275+00305-09999-006469050011234+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 002900000002+00019-00012-00002+00003+00050-00001+00186+016210020000026+ 81CBOGVZ GVZ OOPP 20150415 002900000027-00027-00083+00083+00137-00137-00193+00193+00248- 82CBOGVZ GVZ OOPP 20150415 002900000248-00303+00303+00358-00358-00281+00306-10000-006469050012201+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 003000000002+00015-00009-00002+00002+00042-00001+00135+016250730000019+ 81CBOGVZ GVZ OOPP 20150415 003000000031-00031-00080+00080+00141-00141-00190+00190+00251- 82CBOGVZ GVZ OOPP 20150415 003000000251-00300+00300+00361-00361-00284+00307-10000-006469050013169+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00001-00000-00000+00000+00012-00000+00003+012329830000000+ 81CBOGVZ GVZ OOPP 20150415 003250000039-00039-00072+00072+00149-00149-00182+00182+00259- 82CBOGVZ GVZ OOPP 20150415 003250000259-00292+00292+00369-00369-00285+00309-10000-006469050015588+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00007-00000+00001+012938780000000+ 81CBOGVZ GVZ OOPP 20150415 003500000045-00045-00065+00065+00155-00155-00175+00175+00265- 82CBOGVZ GVZ OOPP 20150415 003500000265-00286+00286+00375-00375-00284+00311-10000-006469050018025+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00000-00000-00000+00000+00005-00000+00001+013809980000000+ 81CBOGVZ GVZ OOPP 20150415 003750000051-00051-00059+00059+00161-00161-00169+00169+00271- 82CBOGVZ GVZ OOPP 20150415 003750000271-00279+00279+00382-00382-00282+00313-10000-006469050020463+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00000-00000-00000+00000+00003-00000+00001+014804150000000+ 81CBOGVZ GVZ OOPP 20150415 004000000057-00057-00053+00053+00168-00168-00163+00163+00278- 82CBOGVZ GVZ OOPP 20150415 004000000278-00273+00273+00388-00388-00280+00315-10000-006469050022900+ 81CBOOVX OVX OOPC 20150415 002500000000-00000-00330-00330-00330+00330+00661-00661-00659+ 82CBOOVX OVX OOPC 20150415 002500000660+00991-00991-00987+00989+00892-00727+09996+013164540245500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00003-00001-00000+00163-00001-012332790000003+ 81CBOOVX OVX OOPC 20150415 002600000000-00000-00330-00330-00330+00330+00661-00661-00659+ 82CBOOVX OVX OOPC 20150415 002600000660+00991-00991-00986+00989+00892-00702+09996+012407430235500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00000+00002-00000-00000+00001+00005- 82CBOOVX OVX OOPP 20150415 002600000002-00001+00001+00012-00006-00000+00194-00017-014607740000060+ 81CBOOVX OVX OOPC 20150415 002700000000-00000-00330-00330-00330+00330+00661-00661-00659+ 82CBOOVX OVX OOPC 20150415 002700000660+00991-00991-00985+00988+00892-00674+09996+011679210225500+ 81CBOOVX OVX OOPP 20150415 002700000001-00001+00000+00001+00003-00001-00001+00001+00009- 82CBOOVX OVX OOPP 20150415 002700000004-00001+00001+00020-00012-00000+00222-00037-015131240000146+ 81CBOOVX OVX OOPC 20150415 002800000000-00000-00330-00330-00330+00330+00661-00661-00658+ 82CBOOVX OVX OOPC 20150415 002800000660+00991-00991-00984+00988+00892-00645+09996+010977840215500+ 81CBOOVX OVX OOPP 20150415 002800000001-00001+00001+00002+00005-00001-00002+00002+00013- 82CBOOVX OVX OOPP 20150415 002800000006-00002+00002+00028-00017-00001+00250-00057-015081790000231+ 81CBOOVX OVX OOPC 20150415 002900000000-00000-00330-00330-00330+00330+00661-00661-00658+ 82CBOOVX OVX OOPC 20150415 002900000660+00991-00991-00983+00987+00892-00616+09996+010301290205500+ 81CBOOVX OVX OOPP 20150415 002900000001-00001+00001+00002+00006-00002-00002+00003+00016- 82CBOOVX OVX OOPP 20150415 002900000009-00003+00003+00036-00023-00001+00278-00077-014806170000317+ 81CBOOVX OVX OOPC 20150415 003000000003-00002+00328-00324-00317+00325+00655-00653-00629+ 82CBOOVX OVX OOPC 20150415 003000000641+00983-00982-00927+00945+00889-00585+09804+016528000196500+ 81CBOOVX OVX OOPP 20150415 003000000002-00001+00001+00003+00008-00002-00003+00004+00020- 82CBOOVX OVX OOPP 20150415 003000000011-00003+00004+00045-00030-00001+00306-00098-014407360000403+ 81CBOOVX OVX OOPC 20150415 003250000004-00003+00327-00324-00314+00324+00654-00652-00620+ 82CBOOVX OVX OOPC 20150415 003250000636+00983-00982-00908+00930+00889-00514+09774+014199070171500+ 81CBOOVX OVX OOPP 20150415 003250000003-00002+00002+00005+00013-00004-00004+00006+00032- 82CBOOVX OVX OOPP 20150415 003250000018-00005+00006+00070-00049-00002+00379-00157-013125170000617+ 81CBOOVX OVX OOPC 20150415 003500000004-00003+00327-00323-00310+00323+00654-00652-00608+ 82CBOOVX OVX OOPC 20150415 003500000629+00982-00981-00879+00908+00889-00439+09735+012018810146500+ 81CBOOVX OVX OOPP 20150415 003500000004-00003+00003+00006+00018-00007-00006+00008+00048- 82CBOOVX OVX OOPP 20150415 003500000029-00007+00008+00106-00078-00002+00453-00230-011632920000831+ 81CBOOVX OVX OOPC 20150415 003750000005-00003+00326-00322-00305+00320+00653-00651-00590+ 82CBOOVX OVX OOPC 20150415 003750000616+00982-00981-00836+00869+00889-00364+09685+009957910121500+ 81CBOOVX OVX OOPP 20150415 003750000005-00004+00005+00008+00026-00010-00008+00010+00071- 82CBOOVX OVX OOPP 20150415 003750000045-00010+00010+00157-00123-00003+00527-00323-010032300001046+ 81CBOOVX OVX OOPC 20150415 004000000006-00004+00325-00322-00296+00317+00652-00651-00561+ 82CBOOVX OVX OOPC 20150415 004000000594+00982-00981-00765+00802+00889-00290+09616+007989240096500+ 81CBOOVX OVX OOPP 20150415 004000000006-00005+00006+00011+00037-00015-00011+00012+00105- 82CBOOVX OVX OOPP 20150415 004000000072-00012+00013+00233-00196-00004+00602-00452-008380410001275+ 81CBOOVX OVX OOPC 20150415 004250000009-00007+00320-00313-00270+00301+00643-00641-00491+ 82CBOOVX OVX OOPC 20150415 004250000531+00972-00971-00634+00666+00886-00218+09233+007126890072500+ 81CBOOVX OVX OOPP 20150415 004250000009-00008+00011+00018+00060-00029-00018+00020+00169- 82CBOOVX OVX OOPP 20150415 004250000129-00019+00020+00357-00325-00006+00674-00767-007127810002004+ 81CBOOVX OVX OOPC 20150415 004500000013-00010+00315-00307-00236+00276+00638-00636-00395+ 82CBOOVX OVX OOPC 20150415 004500000430+00966-00966-00462+00475+00884-00144+08821+005364550048000+ 81CBOOVX OVX OOPP 20150415 004500000014-00012+00021+00031+00101-00060-00032+00035+00271- 82CBOOVX OVX OOPP 20150415 004500000234-00034+00035+00526-00510-00010+00745-01413-005971920003500+ 81CBOOVX OVX OOPC 20150415 004750000021-00020+00273-00247-00161+00203+00570-00558-00262+ 82CBOOVX OVX OOPC 20150415 004750000288+00889-00884-00302+00310+00860-00094+06822+006350370031250+ 81CBOOVX OVX OOPP 20150415 004750000021-00021+00057+00084+00169-00127-00091+00103+00398- 82CBOOVX OVX OOPP 20150415 004750000373-00103+00107+00689-00681-00032+00798-03177-006350110010750+ 81CBOOVX OVX OOPC 20150415 005000000023-00023+00226-00187-00092+00121+00497-00478-00136+ 82CBOOVX OVX OOPC 20150415 005000000145+00806-00800-00146+00147+00834-00044+04748+005423260014750+ 81CBOOVX OVX OOPP 20150415 005000000023-00023+00108+00149+00231-00198-00175+00200+00505- 82CBOOVX OVX OOPP 20150415 005000000492-00205+00216+00819-00816-00066+00839-05164-006310510022000+ 81CBOOVX OVX OOPC 20150415 005500000014-00012+00103-00057-00021+00030+00263-00213-00031+ 82CBOOVX OVX OOPC 20150415 005500000032+00494-00456-00032+00032+00719-00010+01427+005958950003250+ 81CBOOVX OVX OOPP 20150415 005500000015-00014+00219+00266+00302-00291-00387+00438+00619- 82CBOOVX OVX OOPP 20150415 005500000616-00491+00531+00946-00946-00177+00878-08289-006628930059000+ 81CBOOVX OVX OOPC 20150415 006000000009-00007+00054-00023-00010+00016+00140-00093-00016+ 82CBOOVX OVX OOPC 20150415 006000000017+00278-00222-00017+00017+00574-00005+00682+007856350001750+ 81CBOOVX OVX OOPP 20150415 006000000008-00006+00280+00310+00321-00317-00526+00573+00647- 82CBOOVX OVX OOPP 20150415 006000000646-00720+00776+00976-00976-00317+00887-09384-007606210106000+ 81CBOOVX OVX OOPC 20150415 006500000005-00004+00028-00009-00005+00007+00076-00042-00008+ 82CBOOVX OVX OOPC 20150415 006500000008+00157-00109-00008+00008+00437-00003+00323+009009740000844+ 81CBOOVX OVX OOPP 20150415 006500000005-00004+00300+00320+00325-00321-00580+00615+00652- 82CBOOVX OVX OOPP 20150415 006500000651-00827+00875+00981-00981-00454+00889-09632-009280840155500+ 81CBOOVX OVX OOPC 20150415 007000000001-00000+00006-00001-00000+00001+00020-00007-00001+ 82CBOOVX OVX OOPC 20150415 007000000001+00051-00025-00001+00001+00303-00000+00038+008059850000071+ 81CBOOVX OVX OOPP 20150415 007000000014-00011-00306+00315+00341-00340-00615+00633+00671- 82CBOOVX OVX OOPP 20150415 007000000670-00902+00935+01001-01001-00575+00895-09892-009280840203500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00012-00003-00000+00000+00184-00000+00002+007470090000004+ 81CBOOVX OVX OOPP 20150415 007500000011-00010-00316+00319+00340-00340-00638+00646+00670- 82CBOOVX OVX OOPP 20150415 007500000670-00949+00966+01001-01001-00681+00895-09972-009280840253500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00006-00001-00000+00000+00112-00000+00001+008193860000002+ 81CBOOVX OVX OOPP 20150415 008000000010-00010-00319+00320+00340-00340-00646+00650+00670- 82CBOOVX OVX OOPP 20150415 008000000670-00969+00977+01001-01001-00761+00895-09993-009280840303500+ 81CBOOVX OVX OOPC 20150520 002500000243-00243-00553-00553-00067+00067+00863-00863-00377+ 82CBOOVX OVX OOPC 20150520 002500000377+01174-01174-00686+00687+00910-00572+09999+004191540191000+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00004-00000-00000+00193-00000+004723150000001+ 81CBOOVX OVX OOPC 20150520 002600000243-00243-00553-00553-00067+00067+00863-00863-00376+ 82CBOOVX OVX OOPC 20150520 002600000377+01174-01174-00684+00687+00910-00543+09999+004191540181000+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00005-00000-00000+00222-00000+004436450000001+ 81CBOOVX OVX OOPC 20150520 002700000243-00243-00553-00553-00067+00067+00863-00863-00375+ 82CBOOVX OVX OOPC 20150520 002700000377+01174-01174-00681+00687+00910-00513+09999+004191540171000+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00006-00000-00000+00252-00000+004160500000001+ 81CBOOVX OVX OOPC 20150520 002800000243-00243-00553-00553-00066+00067+00864-00864-00374+ 82CBOOVX OVX OOPC 20150520 002800000377+01174-01174-00676+00686+00910-00483+09998+004191540161000+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00008-00000-00000+00282-00000+003894180000001+ 81CBOOVX OVX OOPC 20150520 002900000244-00243-00554-00553-00065+00067+00864-00864-00371+ 82CBOOVX OVX OOPC 20150520 002900000377+01174-01174-00669+00685+00910-00453+09995+004191540151000+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00011-00001-00000+00311-00000+003636740000001+ 81CBOOVX OVX OOPC 20150520 003000000244-00243-00554-00553-00064+00067+00864-00864-00367+ 82CBOOVX OVX OOPC 20150520 003000000376+01174-01174-00659+00682+00910-00423+09989+004191540141000+ 81CBOOVX OVX OOPP 20150520 003000000004-00002+00000-00002+00011-00000+00001+00002+00026- 82CBOOVX OVX OOPP 20150520 003000000005-00002+00002+00056-00020-00001+00341-00073-005395470000225+ 81CBOOVX OVX OOPC 20150520 003250000221-00217-00528-00527-00082+00092+00837-00837-00373+ 82CBOOVX OVX OOPC 20150520 003250000398+01147-01147-00641+00687+00902-00356+09944+004191540118669+ 81CBOOVX OVX OOPP 20150520 003250000017-00014+00004+00025+00048-00007-00016+00031+00095- 82CBOOVX OVX OOPP 20150520 003250000042-00024+00034+00164-00102-00011+00406-00646-007450370003773+ 81CBOOVX OVX OOPC 20150520 003500000143-00130-00445-00439-00148+00175+00751-00749-00418+ 82CBOOVX OVX OOPC 20150520 003500000466+01060-01059-00650+00719+00876-00307+09788+004191540102449+ 81CBOOVX OVX OOPP 20150520 003500000025-00023+00010+00048+00076-00017-00035+00064+00147- 82CBOOVX OVX OOPP 20150520 003500000079-00051+00073+00243-00171-00025+00467-01200-007909020008553+ 81CBOOVX OVX OOPC 20150520 003750000077-00048-00367-00353-00194+00244+00668-00662-00431+ 82CBOOVX OVX OOPC 20150520 003750000502+00974-00972-00620+00698+00850-00259+09401+004191540086230+ 81CBOOVX OVX OOPP 20150520 003750000032-00030+00018+00070+00101-00029-00054+00095+00194- 82CBOOVX OVX OOPP 20150520 003750000117-00079+00110+00318-00241-00039+00527-01740-007733540013333+ 81CBOOVX OVX OOPC 20150520 004000000029-00022+00301-00270-00212+00285+00591-00575-00409+ 82CBOOVX OVX OOPC 20150520 004000000493+00891-00884-00553+00623+00823-00210+08670+004191540070085+ 81CBOOVX OVX OOPP 20150520 004000000037-00037+00028+00092+00127-00045-00076+00127+00245- 82CBOOVX OVX OOPP 20150520 004000000162-00109+00149+00397-00320-00054+00587-02334-007242360018187+ 81CBOOVX OVX OOPC 20150520 004250000042-00038+00279-00216-00160+00248+00542-00498-00318+ 82CBOOVX OVX OOPC 20150520 004250000400+00824-00796-00429+00490+00795-00164+07308+004934030054625+ 81CBOOVX OVX OOPP 20150520 004250000042-00042+00042+00117+00155-00067-00103+00166+00302- 82CBOOVX OVX OOPP 20150520 004250000219-00146+00196+00485-00416-00070+00645-03052-006625510023726+ 81CBOOVX OVX OOPC 20150520 004500000010+00103+00197-00115-00177+00266+00437-00372-00299+ 82CBOOVX OVX OOPC 20150520 004500000371+00702-00655-00379+00424+00749-00135+06110+004908770045000+ 81CBOOVX OVX OOPP 20150520 004500000046-00047+00060+00147+00188-00098-00137+00210+00368- 82CBOOVX OVX OOPP 20150520 004500000292-00191+00249+00587-00533-00087+00703-03944-005770200029385+ 81CBOOVX OVX OOPC 20150520 004750000049-00048+00223-00127-00083+00164+00436-00352-00172+ 82CBOOVX OVX OOPC 20150520 004750000227+00680-00614-00225+00254+00730-00079+04835+004762880026341+ 81CBOOVX OVX OOPP 20150520 004750000048-00049+00088+00185+00224-00142-00186+00272+00442- 82CBOOVX OVX OOPP 20150520 004750000385-00255+00323+00697-00665-00112+00754-05129-004972950037441+ 81CBOOVX OVX OOPC 20150520 005000000047-00045+00193-00090-00061+00133+00374-00272-00134+ 82CBOOVX OVX OOPC 20150520 005000000182+00588-00496-00177+00203+00672-00064+03858+005389240021219+ 81CBOOVX OVX OOPP 20150520 005000000046-00046+00122+00225+00253-00184-00250+00351+00496- 82CBOOVX OVX OOPP 20150520 005000000454-00345+00433+00769-00749-00159+00781-06296-004958710053318+ 81CBOOVX OVX OOPC 20150520 005500000039-00035+00137-00042-00030+00080+00267-00158-00073+ 82CBOOVX OVX OOPC 20150520 005500000102+00429-00315-00097+00111+00560-00034+02319+005779020011449+ 81CBOOVX OVX OOPP 20150520 005500000015-00008+00248+00308+00307-00301-00464+00565+00612- 82CBOOVX OVX OOPP 20150520 005500000611-00625+00738+00921-00921-00257+00835-09539-002777460085547+ 81CBOOVX OVX OOPC 20150520 006000000032-00027+00104-00024-00018+00058+00201-00102-00050+ 82CBOOVX OVX OOPC 20150520 006000000073+00324-00210-00068+00080+00452-00025+01624+006654420008323+ 81CBOOVX OVX OOPP 20150520 006000000106-00102-00191+00208+00413-00412-00467+00513+00722- 82CBOOVX OVX OOPP 20150520 006000000722-00706+00796+01032-01032-00372+00868-09951-002777460124419+ 81CBOOVX OVX OOPC 20150520 006500000024-00020+00075-00012-00010+00038+00145-00062-00031+ 82CBOOVX OVX OOPC 20150520 006500000046+00238-00136-00043+00050+00360-00016+01058+007019760005197+ 81CBOOVX OVX OOPP 20150520 006500000214-00213-00094+00097+00523-00523-00394+00407+00833- 82CBOOVX OVX OOPP 20150520 006500000833-00679+00715+01144-01144-00483+00901-09996-002777460163292+ 81CBOOVX OVX OOPC 20150520 007000000015-00010+00044-00003-00003+00017+00088-00028-00013+ 82CBOOVX OVX OOPC 20150520 007000000020+00149-00069-00018+00021+00268-00006+00509+006709910002120+ 81CBOOVX OVX OOPP 20150520 007000000236-00236-00074+00074+00546-00546-00382+00385+00856- 82CBOOVX OVX OOPP 20150520 007000000856-00685+00695+01166-01166-00600+00908-09999-002777460211000+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00009-00000-00000+00000+00103-00000+00000+003571180000001+ 81CBOOVX OVX OOPP 20150520 007500000236-00236-00074+00074+00546-00546-00384+00385+00856- 82CBOOVX OVX OOPP 20150520 007500000856-00693+00695+01166-01166-00688+00908-09999-002777460261000+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00006-00000-00000+00000+00062-00000+00000+004017520000001+ 81CBOOVX OVX OOPP 20150520 008000000236-00236-00075+00075+00546-00546-00385+00385+00856- 82CBOOVX OVX OOPP 20150520 008000000856-00695+00695+01166-01166-00737+00908-10000-002777460311000+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00099-00099-00090+00090+00204-00204-00168+ 82CBORVX RVX OOPC 20150415 001500000168+00313-00313-00231+00231+00296-00098+08409+012619210003251+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00008+00008+00016-00016-00011+00011+00047- 82CBORVX RVX OOPP 20150415 001500000047-00012+00012+00099-00099-00004+00214-00966-009240010000126+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00096-00096-00083+00083+00201-00201-00147+ 82CBORVX RVX OOPC 20150415 001600000147+00310-00310-00190+00190+00296-00068+07979+009527890002251+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00010+00010+00025-00025-00014+00014+00074- 82CBORVX RVX OOPP 20150415 001600000074-00015+00015+00150-00150-00005+00244-01411-007097770000151+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00087-00087-00067+00067+00188-00188-00109+ 82CBORVX RVX OOPC 20150415 001700000109+00297-00297-00130+00130+00292-00042+06902+007751830001389+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00021+00021+00045-00045-00029+00029+00120- 82CBORVX RVX OOPP 20150415 001700000120-00031+00031+00219-00219-00009+00269-02766-006205280000314+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00071-00071-00043+00043+00163-00163-00062+ 82CBORVX RVX OOPC 20150415 001800000062+00267-00267-00068+00068+00283-00021+05040+006468030000691+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00041+00041+00073-00073-00058+00058+00173- 82CBORVX RVX OOPP 20150415 001800000173-00063+00063+00284-00284-00019+00289-05028-005354810000641+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00046-00046-00022+00022+00120-00120-00029+ 82CBORVX RVX OOPC 20150415 001900000029+00214-00214-00030+00030+00265-00009+02913+006197790000304+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00070+00070+00097-00097-00107+00107+00207- 82CBORVX RVX OOPP 20150415 001900000207-00122+00122+00320-00320-00038+00300-07527-005123200001279+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00020-00020-00005+00005+00068-00068-00006+ 82CBORVX RVX OOPC 20150415 002000000006+00146-00146-00006+00006+00242-00002+00907+005068140000058+ 81CBORVX RVX OOPP 20150415 002000000008-00008-00085+00085+00116-00116-00151+00151+00228- 82CBORVX RVX OOPP 20150415 002000000228-00186+00186+00342-00342-00062+00306-09067-005123200002058+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00004-00004-00000+00000+00024-00024-00000+ 82CBORVX RVX OOPC 20150415 002100000000+00074-00074-00000+00000+00214-00000+00102+004290050000004+ 81CBORVX RVX OOPP 20150415 002100000006-00006-00100+00100+00118-00118-00189+00189+00231- 82CBORVX RVX OOPP 20150415 002100000231-00250+00250+00345-00345-00091+00307-09730-005123200003029+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20150415 002200000000+00028-00028-00000+00000+00184-00000+00007+004052340000000+ 81CBORVX RVX OOPP 20150415 002200000003-00003-00108+00108+00116-00116-00212+00212+00229- 82CBORVX RVX OOPP 20150415 002200000229-00297+00297+00342-00342-00121+00307-09938-005123200004050+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150415 002300000000+00013-00013-00000+00000+00154-00000+00003+004676480000000+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20150415 002300000227-00325+00325+00340-00340-00152+00306-09991-004990400005075+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002400000000+00007-00007-00000+00000+00124-00000+00002+005306910000000+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00108+00108+00111-00111-00211+00211+00224- 82CBORVX RVX OOPP 20150415 002400000224-00304+00304+00337-00337-00175+00305-09732-009274200006100+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002500000000+00004-00004-00000+00000+00098-00000+00002+005988460000000+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00107+00107+00110-00110-00208+00208+00222- 82CBORVX RVX OOPP 20150415 002500000222-00301+00301+00335-00335-00191+00304-09592-011559470007125+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002600000000+00003-00003-00000+00000+00075-00000+00002+006637410000000+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00106+00106+00109-00109-00206+00206+00220- 82CBORVX RVX OOPP 20150415 002600000220-00300+00300+00333-00333-00203+00304-09491-013583620008150+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002700000000+00002-00002-00000+00000+00057-00000+00002+007256730000000+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00105+00105+00108-00108-00205+00205+00219- 82CBORVX RVX OOPP 20150415 002700000219-00299+00299+00331-00331-00211+00303-09412-015466700009175+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002800000000+00001-00001-00000+00000+00043-00000+00001+007849380000000+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00104+00104+00107-00107-00204+00204+00217- 82CBORVX RVX OOPP 20150415 002800000217-00298+00298+00329-00329-00217+00302-09346-017249810010200+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002900000000+00001-00001-00000+00000+00033-00000+00001+008417590000000+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00104+00104+00107-00107-00203+00203+00216- 82CBORVX RVX OOPP 20150415 002900000216-00298+00298+00327-00327-00222+00301-09288-018953140011225+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00001-00001-00000+00000+00026-00000+00001+008963570000000+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00103+00103+00106-00106-00202+00202+00215- 82CBORVX RVX OOPP 20150415 003000000215-00297+00297+00325-00325-00225+00301-09238-020588750012250+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00001-00001-00000+00000+00015-00000+00001+010239250000000+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00102+00102+00105-00105-00200+00200+00212- 82CBORVX RVX OOPP 20150415 003250000212-00295+00295+00321-00321-00231+00299-09129-024430500014813+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00009-00000+00001+011408260000000+ 81CBORVX RVX OOPP 20150415 003500000000+00000+00101+00101+00104-00104-00199+00199+00210- 82CBORVX RVX OOPP 20150415 003500000210-00293+00293+00318-00318-00234+00297-09037-027979580017375+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00006-00000+00001+012485400000000+ 81CBORVX RVX OOPP 20150415 003750000000+00000+00100+00100+00103-00103-00197+00197+00208- 82CBORVX RVX OOPP 20150415 003750000208-00292+00292+00315-00315-00236+00295-08955-031287640019938+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+013485500000000+ 81CBORVX RVX OOPP 20150415 004000000000+00000+00099+00099+00102-00102-00196+00196+00206- 82CBORVX RVX OOPP 20150415 004000000206-00290+00290+00312-00312-00236+00293-08880-034391260022500+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+014417440000000+ 81CBORVX RVX OOPP 20150415 004250000000+00000+00099+00099+00101-00101-00195+00195+00204- 82CBORVX RVX OOPP 20150415 004250000204-00288+00288+00310-00310-00237+00291-08810-037318310025063+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+015291600000000+ 81CBORVX RVX OOPP 20150415 004500000000+00000+00098+00098+00100-00100-00193+00193+00203- 82CBORVX RVX OOPP 20150415 004500000203-00286+00286+00307-00307-00236+00290-08743-040090870027625+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+016112430000000+ 81CBORVX RVX OOPP 20150415 004750000000+00000+00097+00097+00099-00099-00192+00192+00201- 82CBORVX RVX OOPP 20150415 004750000201-00285+00285+00305-00305-00236+00288-08680-042726900030188+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+016887320000000+ 81CBORVX RVX OOPP 20150415 005000000000+00000+00097+00097+00099-00099-00191+00191+00200- 82CBORVX RVX OOPP 20150415 005000000200-00283+00283+00303-00303-00235+00286-08618-045241280032750+ 81CBORVX RVX OOPC 20150520 001500000003-00003-00102-00102-00095+00095+00201-00201-00191+ 82CBORVX RVX OOPC 20150520 001500000191+00301-00301-00281+00281+00270-00160+09871+004089140005367+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00004-00004-00000+00109-00006-002793160000000+ 81CBORVX RVX OOPC 20150520 001600000005-00005-00103-00103-00089+00089+00202-00202-00178+ 82CBORVX RVX OOPC 20150520 001600000178+00301-00301-00258+00258+00270-00131+09620+004089140004371+ 81CBORVX RVX OOPP 20150520 001600000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20150520 001600000004-00000+00000+00015-00015-00000+00139-00035-002636870000002+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00094-00094-00087+00087+00191-00191-00166+ 82CBORVX RVX OOPC 20150520 001700000166+00289-00289-00233+00233+00266-00105+09112+004089140003501+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00007+00007+00012-00012-00010+00010+00033- 82CBORVX RVX OOPP 20150520 001700000033-00012+00012+00067-00067-00004+00165-00900-004115650000130+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00084-00084-00075+00075+00173-00173-00139+ 82CBORVX RVX OOPC 20150520 001800000139+00267-00267-00191+00191+00258-00084+07968+004785170002794+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00017+00017+00025-00025-00027+00027+00060- 82CBORVX RVX OOPP 20150520 001800000060-00034+00034+00109-00109-00013+00186-02032-004789190000420+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00074-00074-00063+00063+00155-00155-00115+ 82CBORVX RVX OOPC 20150520 001900000115+00242-00242-00155+00155+00246-00066+06857+005111950002185+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00027+00027+00036-00036-00046+00046+00084- 82CBORVX RVX OOPP 20150520 001900000084-00059+00059+00144-00144-00024+00204-03141-005106270000809+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00063-00063-00052+00052+00134-00134-00094+ 82CBORVX RVX OOPC 20150520 002000000094+00213-00213-00125+00125+00231-00051+05769+005442000001714+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00038+00038+00047-00047-00066+00066+00106- 82CBORVX RVX OOPP 20150520 002000000106-00087+00087+00175-00175-00039+00219-04230-005428780001335+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00053-00053-00043+00043+00115-00115-00076+ 82CBORVX RVX OOPC 20150520 002100000076+00185-00185-00100+00100+00214-00041+04801+005763750001355+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00047+00047+00057-00057-00085+00085+00123- 82CBORVX RVX OOPP 20150520 002100000123-00115+00115+00199-00199-00056+00229-05201-005742830001974+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00045-00045-00035+00035+00098-00098-00062+ 82CBORVX RVX OOPC 20150520 002200000062+00159-00159-00082+00082+00195-00033+03997+006115290001094+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00056+00056+00064-00064-00103+00103+00137- 82CBORVX RVX OOPP 20150520 002200000137-00141+00141+00218-00218-00075+00237-06011-006085530002710+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00037-00037-00029+00029+00083-00083-00051+ 82CBORVX RVX OOPC 20150520 002300000051+00136-00136-00066+00066+00177-00026+03306+006353410000871+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00063+00063+00071-00071-00118+00118+00149- 82CBORVX RVX OOPP 20150520 002300000149-00165+00165+00234-00234-00093+00244-06708-006312940003485+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00031-00031-00024+00024+00070-00070-00042+ 82CBORVX RVX OOPC 20150520 002400000042+00116-00116-00054+00054+00159-00021+02757+006626950000710+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00069+00069+00076-00076-00131+00131+00158- 82CBORVX RVX OOPP 20150520 002400000158-00185+00185+00246-00246-00111+00249-07265-006573510004321+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00026-00026-00020+00020+00060-00060-00035+ 82CBORVX RVX OOPC 20150520 002500000035+00100-00100-00045+00045+00143-00018+02313+006889990000586+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00074+00074+00080-00080-00141+00141+00165- 82CBORVX RVX OOPP 20150520 002500000165-00202+00202+00256-00256-00128+00253-07716-006820870005195+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00022-00022-00017+00017+00050-00050-00028+ 82CBORVX RVX OOPC 20150520 002600000028+00085-00085-00036+00036+00127-00014+01921+007066410000474+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00079+00079+00083-00083-00151+00151+00172- 82CBORVX RVX OOPP 20150520 002600000172-00217+00217+00264-00264-00143+00256-08117-006977510006080+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00018-00018-00013+00013+00042-00042-00023+ 82CBORVX RVX OOPC 20150520 002700000023+00071-00071-00029+00029+00113-00011+01573+007170870000375+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00083+00083+00087-00087-00160+00160+00177- 82CBORVX RVX OOPP 20150520 002700000177-00231+00231+00272-00272-00158+00259-08474-007056260006979+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20150520 002800000019+00061-00061-00024+00024+00100-00009+01314+007336660000307+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00086+00086+00089-00089-00166+00166+00182- 82CBORVX RVX OOPP 20150520 002800000182-00242+00242+00277-00277-00171+00261-08743-007191490007909+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00013-00013-00010+00010+00031-00031-00016+ 82CBORVX RVX OOPC 20150520 002900000016+00053-00053-00021+00021+00089-00008+01130+007571350000264+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00088+00088+00091-00091-00171+00171+00184- 82CBORVX RVX OOPP 20150520 002900000184-00250+00250+00280-00280-00182+00263-08936-007392160008863+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20150520 003000000014+00045-00045-00017+00017+00079-00007+00957+007730290000221+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00090+00090+00092-00092-00176+00176+00187- 82CBORVX RVX OOPP 20150520 003000000187-00258+00258+00284-00284-00193+00264-09119-007507110009817+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20150520 003250000009+00030-00030-00011+00011+00058-00004+00609+007974780000134+ 81CBORVX RVX OOPP 20150520 003250000000+00000+00094+00094+00095-00095-00186+00186+00193- 82CBORVX RVX OOPP 20150520 003250000193-00274+00274+00291-00291-00216+00267-09497-007575720012224+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150520 003500000006+00022-00022-00008+00008+00044-00003+00431+008371810000094+ 81CBORVX RVX OOPP 20150520 003500000000+00000+00097+00097+00097-00097-00192+00192+00196- 82CBORVX RVX OOPP 20150520 003500000196-00284+00284+00295-00295-00232+00268-09704-007708640014678+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150520 003750000004+00014-00014-00004+00004+00031-00002+00264+008433730000054+ 81CBORVX RVX OOPP 20150520 003750000000+00000+00099+00099+00099-00099-00198+00198+00199- 82CBORVX RVX OOPP 20150520 003750000199-00295+00295+00298-00298-00251+00270-09922-006912720017133+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 004000000001+00006-00006-00001+00001+00017-00000+00088+007749760000015+ 81CBORVX RVX OOPP 20150520 004000000003-00003-00096+00096+00103-00103-00195+00195+00203- 82CBORVX RVX OOPP 20150520 004000000203-00294+00294+00303-00303-00258+00271-09964-006912720019587+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00001+005583970000000+ 81CBORVX RVX OOPP 20150520 004250000005-00005-00095+00095+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150520 004250000205-00294+00294+00305-00305-00262+00271-09983-006912720022066+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+005982530000000+ 81CBORVX RVX OOPP 20150520 004500000006-00006-00094+00094+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150520 004500000205-00294+00294+00305-00305-00264+00272-09992-006912720024560+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+006356640000000+ 81CBORVX RVX OOPP 20150520 004750000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150520 004750000206-00294+00294+00306-00306-00266+00272-09996-006912720027054+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+006709270000000+ 81CBORVX RVX OOPP 20150520 005000000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150520 005000000207-00293+00293+00307-00307-00267+00272-09998-006912720029547+ 81CBORVX RVX OOPC 20150617 001500000003-00003-00102-00102-00096+00096+00202-00202-00193+ 82CBORVX RVX OOPC 20150617 001500000193+00302-00302-00288+00288+00271-00200+09911+003725950006889+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001500000000-00000+00000+00001-00001-00000+00064-00001-002412880000000+ 81CBORVX RVX OOPC 20150617 001600000005-00005-00103-00103-00092+00092+00202-00202-00186+ 82CBORVX RVX OOPC 20150617 001600000186+00302-00302-00275+00275+00270-00173+09762+003725950005891+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001600000000-00000+00000+00002-00002-00000+00093-00001-002022000000000+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00097-00097-00092+00092+00195-00195-00180+ 82CBORVX RVX OOPC 20150617 001700000180+00294-00294-00261+00261+00268-00148+09469+003725950004985+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00004+00004+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20150617 001700000019-00008+00008+00038-00038-00003+00122-00549-003770310000092+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00091-00091-00084+00084+00184-00184-00161+ 82CBORVX RVX OOPC 20150617 001800000161+00280-00280-00230+00230+00262-00124+08741+004203820004178+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00011+00011+00015-00015-00017+00017+00038- 82CBORVX RVX OOPP 20150617 001800000038-00022+00022+00069-00069-00008+00146-01266-004220490000283+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00083-00083-00075+00075+00170-00170-00142+ 82CBORVX RVX OOPC 20150617 001900000142+00261-00261-00200+00200+00253-00103+07905+004535820003479+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00018+00018+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20150617 001900000057-00040+00040+00099-00099-00017+00166-02097-004542910000582+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00075-00075-00066+00066+00155-00155-00124+ 82CBORVX RVX OOPC 20150617 002000000124+00239-00239-00172+00172+00242-00086+07030+004821440002892+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00027+00027+00033-00033-00047+00047+00075- 82CBORVX RVX OOPP 20150617 002000000075-00062+00062+00127-00127-00029+00184-02970-004823240000994+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00066-00066-00057+00057+00138-00138-00107+ 82CBORVX RVX OOPC 20150617 002100000107+00217-00217-00147+00147+00228-00072+06181+005105840002418+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00035+00035+00042-00042-00063+00063+00092- 82CBORVX RVX OOPP 20150617 002100000092-00084+00084+00152-00152-00042+00198-03818-005103750001518+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00058-00058-00050+00050+00123-00123-00092+ 82CBORVX RVX OOPC 20150617 002200000092+00194-00194-00126+00126+00213-00061+05409+005398270002044+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00043+00043+00049-00049-00078+00078+00107- 82CBORVX RVX OOPP 20150617 002200000107-00107+00107+00173-00173-00058+00209-04590-005392680002142+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00051-00051-00043+00043+00109-00109-00079+ 82CBORVX RVX OOPC 20150617 002300000079+00173-00173-00109+00109+00197-00051+04728+005647190001732+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00050+00050+00056-00056-00092+00092+00120- 82CBORVX RVX OOPP 20150617 002300000120-00128+00128+00191-00191-00073+00218-05273-005638050002828+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00045-00045-00038+00038+00097-00097-00069+ 82CBORVX RVX OOPC 20150617 002400000069+00154-00154-00094+00094+00182-00044+04140+005893010001483+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00056+00056+00061-00061-00104+00104+00130- 82CBORVX RVX OOPP 20150617 002400000130-00147+00147+00205-00205-00089+00226-05863-005880030003577+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00040-00040-00033+00033+00085-00085-00059+ 82CBORVX RVX OOPC 20150617 002500000059+00137-00137-00081+00081+00167-00037+03614+006068340001258+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00061+00061+00066-00066-00116+00116+00140- 82CBORVX RVX OOPP 20150617 002500000140-00164+00164+00219-00219-00103+00232-06392-006051030004350+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00035-00035-00029+00029+00076-00076-00052+ 82CBORVX RVX OOPC 20150617 002600000052+00122-00122-00070+00070+00153-00032+03173+006271310001086+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00066+00066+00071-00071-00126+00126+00147- 82CBORVX RVX OOPP 20150617 002600000147-00179+00179+00229-00229-00117+00238-06836-006249110005176+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00031-00031-00025+00025+00067-00067-00045+ 82CBORVX RVX OOPC 20150617 002700000045+00108-00108-00061+00061+00140-00028+02777+006423880000930+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00070+00070+00074-00074-00134+00134+00154- 82CBORVX RVX OOPP 20150617 002700000154-00193+00193+00239-00239-00130+00242-07234-006396030006018+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00027-00027-00021+00021+00058-00058-00038+ 82CBORVX RVX OOPC 20150617 002800000038+00095-00095-00051+00051+00127-00023+02395+006482950000774+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00074+00074+00078-00078-00143+00143+00161- 82CBORVX RVX OOPP 20150617 002800000161-00206+00206+00248-00248-00143+00247-07621-006448260006861+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00023-00023-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20150617 002900000033+00084-00084-00044+00044+00116-00020+02087+006594130000660+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00078+00078+00081-00081-00150+00150+00166- 82CBORVX RVX OOPP 20150617 002900000166-00217+00217+00255-00255-00155+00250-07932-006551610007745+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00020-00020-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20150617 003000000029+00074-00074-00038+00038+00105-00017+01813+006683780000560+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00081+00081+00083-00083-00156+00156+00171- 82CBORVX RVX OOPP 20150617 003000000171-00227+00227+00262-00262-00166+00253-08210-006631980008643+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20150617 003250000021+00056-00056-00028+00028+00084-00012+01354+007057190000411+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00086+00086+00087-00087-00168+00168+00178- 82CBORVX RVX OOPP 20150617 003250000178-00246+00246+00272-00272-00187+00258-08680-006977620010989+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20150617 003500000014+00040-00040-00019+00019+00064-00008+00930+007123100000265+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00091+00091+00091-00091-00178+00178+00186- 82CBORVX RVX OOPP 20150617 003500000186-00262+00262+00282-00282-00207+00262-09118-006996110013339+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20150617 003750000011+00031-00031-00014+00014+00051-00006+00703+007388540000197+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20150617 003750000189-00272+00272+00286-00286-00221+00265-09357-007202010015766+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150617 004000000007+00022-00022-00009+00009+00039-00004+00485+007431350000130+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00096+00096+00096-00096-00190+00190+00193- 82CBORVX RVX OOPP 20150617 004000000193-00282+00282+00291-00291-00234+00267-09591-007135780018194+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150617 004250000005+00017-00017-00007+00007+00031-00003+00360+007585000000094+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150617 004250000195-00288+00288+00294-00294-00244+00268-09732-007138840020654+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150617 004500000003+00011-00011-00004+00004+00023-00002+00237+007539740000058+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00100+00100+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150617 004500000197-00295+00295+00297-00297-00255+00269-09880-006726240023113+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 004750000001+00006-00006-00002+00002+00014-00001+00107+007088990000023+ 81CBORVX RVX OOPP 20150617 004750000002-00002-00097+00097+00101-00101-00196+00196+00201- 82CBORVX RVX OOPP 20150617 004750000201-00294+00294+00301-00301-00258+00270-09926-006726240025573+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00004-00004-00001+00001+00010-00000+00073+007149580000015+ 81CBORVX RVX OOPP 20150617 005000000002-00002-00097+00097+00102-00102-00196+00196+00202- 82CBORVX RVX OOPP 20150617 005000000202-00295+00295+00302-00302-00262+00270-09955-006726240028061+ 81CBOBVZ VIX OOPC 20150415 001000000012+00004+00006+00001+00024+00012+00003+00001-00042+ 82CBOBVZ VIX OOPC 20150415 001000000034+00001+00002-00065+00068+00001-00029+00089+008586440000965+ 81CBOBVZ VIX OOPP 20150415 001000000008-00007-00003-00002-00019-00017-00001-00000-00039- 82CBOBVZ VIX OOPP 20150415 001000000037-00001+00001+00066-00066-00001+00029-00089-008586440000037+ 81CBOBVZ VIX OOPC 20150415 001100000020+00009+00011+00003+00034+00024+00006+00001+00054+ 82CBOBVZ VIX OOPC 20150415 001100000052+00003+00001-00075+00081+00001-00029+00141+008586440000965+ 81CBOBVZ VIX OOPP 20150415 001100000014-00012-00006-00004-00029-00027-00002-00001-00051- 82CBOBVZ VIX OOPP 20150415 001100000051-00001+00001+00075-00076-00001+00028-00141-008586440000050+ 81CBOBVZ VIX OOPC 20150415 001200000028+00017+00017+00007+00045+00038+00010+00003+00064+ 82CBOBVZ VIX OOPC 20150415 001200000068+00005+00000+00082+00088+00001-00029+00364+008586440000965+ 81CBOBVZ VIX OOPP 20150415 001200000022-00019-00011-00008-00040-00038-00004-00002-00062- 82CBOBVZ VIX OOPP 20150415 001200000063-00000-00001+00081-00083-00001+00028-00364-008586440000060+ 81CBOBVZ VIX OOPC 20150415 001300000036+00027+00023+00011+00053+00052+00013+00004+00071+ 82CBOBVZ VIX OOPC 20150415 001300000077+00007+00001+00085+00090+00001-00028+00909+008586440000950+ 81CBOBVZ VIX OOPP 20150415 001300000023-00020-00009-00005-00042-00042-00001+00003+00062- 82CBOBVZ VIX OOPP 20150415 001300000064-00006+00008+00076-00078-00004+00025-00909-008586440000154+ 81CBOBVZ VIX OOPC 20150415 001400000026+00021+00012+00001+00043+00046+00000+00010-00059+ 82CBOBVZ VIX OOPC 20150415 001400000065+00007-00016-00069+00073+00007-00023+02005+008586440000760+ 81CBOBVZ VIX OOPP 20150415 001400000024-00022-00008-00004-00043-00044-00004+00008+00059- 82CBOBVZ VIX OOPP 20150415 001400000062-00011+00015+00069-00071-00007+00022-02005-008586440000250+ 81CBOBVZ VIX OOPC 20150415 001500000000+00000-00017-00020-00017+00020+00030-00035-00030+ 82CBOBVZ VIX OOPC 20150415 001500000033+00040-00044-00038+00039+00017-00012+03400+008586440000415+ 81CBOBVZ VIX OOPP 20150415 001500000000-00000+00016+00020+00017-00020-00030+00035+00030- 82CBOBVZ VIX OOPP 20150415 001500000033-00039+00044+00038-00039-00017+00012-03400-008586440000585+ 81CBOBVZ VIX OOPC 20150415 001600000009-00008-00025-00027-00006+00008+00040-00043-00016+ 82CBOBVZ VIX OOPC 20150415 001600000018+00052-00055-00021+00022+00022-00007+01231+008586440000240+ 81CBOBVZ VIX OOPP 20150415 001600000009+00007+00025+00027+00006-00009-00039+00044+00016- 82CBOBVZ VIX OOPP 20150415 001600000018-00051+00056+00021-00022-00022+00007-01231-008586440000760+ 81CBOBVZ VIX OOPC 20150415 001700000009-00008-00025-00025-00003+00005+00040-00042-00011+ 82CBOBVZ VIX OOPC 20150415 001700000012+00053-00056-00014+00015+00024-00005+00665+008586440000160+ 81CBOBVZ VIX OOPP 20150415 001700000013+00010+00028+00028+00000+00003-00042+00046+00007- 82CBOBVZ VIX OOPP 20150415 001700000009-00055+00060+00011-00012-00025+00004-00665-008586440000870+ 81CBOBVZ VIX OOPC 20150415 001800000011-00010-00025-00024-00001-00000+00040-00041-00004+ 82CBOBVZ VIX OOPC 20150415 001800000005+00054-00056-00007+00007+00026-00002+00321+008586440000080+ 81CBOBVZ VIX OOPP 20150415 001800000012+00009+00025+00024+00002+00001-00040+00041+00004- 82CBOBVZ VIX OOPP 20150415 001800000005-00053+00057+00006-00007-00026+00002-00321-008586440000920+ 81CBOBVZ VIX OOPC 20150415 001900000007-00006-00019-00018-00000+00001+00033-00033-00004+ 82CBOBVZ VIX OOPC 20150415 001900000005+00047-00049-00006+00006+00026-00002+00158+008586440000070+ 81CBOBVZ VIX OOPP 20150415 001900000010+00007+00022+00019+00002+00000+00035+00035+00002- 82CBOBVZ VIX OOPP 20150415 001900000003-00048+00052+00004-00004-00027+00001-00158-008586440000950+ 81CBOBVZ VIX OOPC 20150415 002000000008-00007-00018-00016-00002-00001-00030-00030-00001+ 82CBOBVZ VIX OOPC 20150415 002000000001+00044-00045-00002+00002+00027-00001+00094+008586440000030+ 81CBOBVZ VIX OOPP 20150415 002000000007+00004+00016+00013+00001+00001-00028+00027+00003- 82CBOBVZ VIX OOPP 20150415 002000000003-00041+00043+00004-00004-00026+00001-00094-008586440000950+ 81CBOBVZ VIX OOPC 20150415 002100000006-00005-00014-00012-00001-00001-00025-00024-00001+ 82CBOBVZ VIX OOPC 20150415 002100000001+00037-00037-00002+00002+00026-00001+00070+008586440000024+ 81CBOBVZ VIX OOPP 20150415 002100000004+00001+00012+00009+00001-00002-00023+00020+00003- 82CBOBVZ VIX OOPP 20150415 002100000004-00035+00035+00004-00004-00025+00001-00070-008586440000950+ 81CBOBVZ VIX OOPC 20150415 002200000004-00003-00011-00009-00001-00001-00020-00019-00001+ 82CBOBVZ VIX OOPC 20150415 002200000001+00031-00031-00001+00001+00026-00001+00057+008586440000019+ 81CBOBVZ VIX OOPP 20150415 002200000002+00000+00009+00006+00001-00002-00018+00015+00003- 82CBOBVZ VIX OOPP 20150415 002200000004-00029+00028+00004-00004-00025+00001-00057-008586440000955+ 81CBOBVZ VIX OOPC 20150415 002300000003-00003-00008-00007-00001-00000-00016-00015-00001+ 82CBOBVZ VIX OOPC 20150415 002300000001+00026-00025-00001+00001+00025-00000+00048+008586440000016+ 81CBOBVZ VIX OOPP 20150415 002300000001+00000-00007+00004+00001-00002-00014+00011+00003- 82CBOBVZ VIX OOPP 20150415 002300000003-00024+00022+00004-00004-00024+00001-00048-008586440000960+ 81CBOBVZ VIX OOPC 20150415 002400000003-00002-00006-00005-00001-00000-00013-00011-00000+ 82CBOBVZ VIX OOPC 20150415 002400000001+00021-00020-00001+00001+00024-00000+00041+008586440000013+ 81CBOBVZ VIX OOPP 20150415 002400000000+00001-00004+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20150415 002400000003-00019+00017+00004-00004-00023+00001-00041-008586440000960+ 81CBOBVZ VIX OOPC 20150415 002500000002-00002-00005-00004-00000-00000-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150415 002500000000+00018-00016-00001+00001+00023-00000+00035+008586440000010+ 81CBOBVZ VIX OOPP 20150415 002500000001-00002-00003+00001+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150415 002500000003-00015+00012+00004-00004-00022+00001-00035-008586440000960+ 81CBOBVZ VIX OOPC 20150415 002600000002-00001-00004-00003-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150415 002600000000+00014-00013-00001+00001+00021-00000+00029+008586440000008+ 81CBOBVZ VIX OOPP 20150415 002600000002-00003-00001+00001-00003-00004-00005+00003+00004- 82CBOBVZ VIX OOPP 20150415 002600000004-00012+00008+00004-00004-00020+00001-00029-008586440000955+ 81CBOBVZ VIX OOPC 20150415 002700000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20150415 002700000000+00012-00011-00000+00000+00020-00000+00025+008586440000007+ 81CBOBVZ VIX OOPP 20150415 002700000002-00002-00000+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150415 002700000004-00009+00006+00004-00004-00019+00001-00025-008586440000960+ 81CBOBVZ VIX OOPC 20150415 002800000001-00001-00003-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20150415 002800000000+00009-00009-00000+00000+00019-00000+00021+008586440000005+ 81CBOBVZ VIX OOPP 20150415 002800000002-00003-00000-00002-00003-00003-00002+00000+00004- 82CBOBVZ VIX OOPP 20150415 002800000004-00007+00004+00004-00004-00018+00001-00021-008586440000960+ 81CBOBVZ VIX OOPC 20150415 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20150415 002900000000+00008-00007-00000+00000+00017-00000+00017+008586440000004+ 81CBOBVZ VIX OOPP 20150415 002900000002-00002-00001-00002-00003-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00006+00003+00003-00003-00016+00001-00017-008586440000965+ 81CBOBVZ VIX OOPC 20150415 003000000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150415 003000000000+00006-00006-00000+00000+00016-00000+00014+008586440000003+ 81CBOBVZ VIX OOPP 20150415 003000000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00004+00002+00003-00003-00015+00001-00014-008586440000965+ 81CBOBVZ VIX OOPC 20150520 001000000035+00024+00030+00019+00040+00030+00026+00015+00046+ 82CBOBVZ VIX OOPC 20150520 001000000038+00022+00012+00053+00047+00002+00028+00291+006098430000965+ 81CBOBVZ VIX OOPP 20150520 001000000029-00025-00025-00020-00035-00031-00021-00016-00041- 82CBOBVZ VIX OOPP 20150520 001000000038-00017-00012-00049-00046-00001-00027-00291-006098430000060+ 81CBOBVZ VIX OOPC 20150520 001100000040+00031+00036+00025+00046+00038+00031+00020+00052+ 82CBOBVZ VIX OOPC 20150520 001100000046+00027+00016+00058+00055+00002+00028+00408+006098430000965+ 81CBOBVZ VIX OOPP 20150520 001100000036-00031-00031-00026-00042-00038-00026-00021-00048- 82CBOBVZ VIX OOPP 20150520 001100000045-00022-00017-00055-00054-00002-00028-00408-006098430000060+ 81CBOBVZ VIX OOPC 20150520 001200000045+00037+00040+00031+00051+00045+00035+00025+00056+ 82CBOBVZ VIX OOPC 20150520 001200000053+00031+00021+00063+00062+00003+00028+00534+006098430000955+ 81CBOBVZ VIX OOPP 20150520 001200000040-00036-00035-00029-00046-00042-00030-00024-00052- 82CBOBVZ VIX OOPP 20150520 001200000050-00026-00020-00059-00058-00002-00027-00534-006098430000080+ 81CBOBVZ VIX OOPC 20150520 001300000048+00042+00043+00035+00053+00049+00038+00029+00059+ 82CBOBVZ VIX OOPC 20150520 001300000057+00034+00024+00065+00065+00003+00028+00898+006098430000930+ 81CBOBVZ VIX OOPP 20150520 001300000047-00041-00042-00034-00053-00048-00038-00028-00058- 82CBOBVZ VIX OOPP 20150520 001300000056-00034-00022-00064-00065-00003-00028-00898-006098430000075+ 81CBOBVZ VIX OOPC 20150520 001400000033+00028+00028+00022+00038+00036+00023+00015+00044+ 82CBOBVZ VIX OOPC 20150520 001400000043+00019+00010+00049+00051+00002-00022+01663+006098430000735+ 81CBOBVZ VIX OOPP 20150520 001400000034-00029-00029-00021-00039-00036-00024-00015-00044- 82CBOBVZ VIX OOPP 20150520 001400000044-00020-00009-00050-00052-00002+00022-01663-006098430000260+ 81CBOBVZ VIX OOPC 20150520 001500000019+00016+00014+00010+00024+00024+00009+00003+00029+ 82CBOBVZ VIX OOPC 20150520 001500000031+00005+00003-00034+00037+00006-00017+01869+006098430000555+ 81CBOBVZ VIX OOPP 20150520 001500000021-00015-00017-00006-00025-00024-00013-00002+00029- 82CBOBVZ VIX OOPP 20150520 001500000033-00009-00010+00034-00040-00006+00017-01869-006098430000445+ 81CBOBVZ VIX OOPC 20150520 001600000011+00010+00006+00004+00016+00016+00001+00003-00021+ 82CBOBVZ VIX OOPC 20150520 001600000022+00003-00008-00026+00028+00009-00013+01233+006098430000435+ 81CBOBVZ VIX OOPP 20150520 001600000012-00010-00008-00001-00016-00018-00004-00007+00020- 82CBOBVZ VIX OOPP 20150520 001600000026-00000-00015+00024-00032-00009+00013-01233-006098430000565+ 81CBOBVZ VIX OOPC 20150520 001700000004+00004+00001-00002-00009+00010+00006-00008-00013+ 82CBOBVZ VIX OOPC 20150520 001700000015+00010-00013-00018+00020+00011-00010+00675+006098430000330+ 81CBOBVZ VIX OOPP 20150520 001700000004-00005-00000-00003+00008-00012-00004+00011+00012- 82CBOBVZ VIX OOPP 20150520 001700000019-00007+00019+00016-00024-00011+00010-00675-006098430000675+ 81CBOBVZ VIX OOPC 20150520 001800000000+00001+00005-00005-00005+00006+00009-00010-00009+ 82CBOBVZ VIX OOPC 20150520 001800000011+00014-00016-00013+00015+00012-00008+00449+006098430000260+ 81CBOBVZ VIX OOPP 20150520 001800000000+00003-00004+00004+00003-00009-00008+00012+00007- 82CBOBVZ VIX OOPP 20150520 001800000015-00011+00019+00011-00019-00012+00008-00449-006098430000745+ 81CBOBVZ VIX OOPC 20150520 001900000002-00001-00006-00006-00002+00004+00011-00011-00006+ 82CBOBVZ VIX OOPC 20150520 001900000008+00015-00016-00010+00012+00012-00006+00355+006098430000210+ 81CBOBVZ VIX OOPP 20150520 001900000003+00003-00006+00004+00001-00008-00010+00011+00004- 82CBOBVZ VIX OOPP 20150520 001900000012-00013+00018+00008-00016-00012+00006-00355-006098430000790+ 81CBOBVZ VIX OOPC 20150520 002000000004-00003-00009-00008-00001-00001+00013-00013-00003+ 82CBOBVZ VIX OOPC 20150520 002000000005+00017-00017-00006+00008+00012-00005+00289+006098430000160+ 81CBOBVZ VIX OOPP 20150520 002000000004+00002-00008+00003+00001+00007-00011+00010+00002- 82CBOBVZ VIX OOPP 20150520 002000000010-00014+00016+00005-00013-00012+00005-00289-006098430000830+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00006-00005-00002+00003+00010-00009-00005+ 82CBOBVZ VIX OOPC 20150520 002100000006+00014-00014-00008+00009+00011-00005+00233+006098430000160+ 81CBOBVZ VIX OOPP 20150520 002100000006+00002-00009+00003+00002+00006-00012+00008+00001- 82CBOBVZ VIX OOPP 20150520 002100000008-00015+00014+00003-00011-00012+00004-00233-006098430000860+ 81CBOBVZ VIX OOPC 20150520 002200000005-00004-00009-00007-00002-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150520 002200000003+00016-00016-00004+00005+00012-00003+00185+006098430000110+ 81CBOBVZ VIX OOPP 20150520 002200000007+00001-00010+00003+00004+00004-00013+00008+00001+ 82CBOBVZ VIX OOPP 20150520 002200000006-00016+00013+00002-00008-00012+00003-00185-006098430000890+ 81CBOBVZ VIX OOPC 20150520 002300000005-00004-00009-00007-00002-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150520 002300000002+00016-00015-00003+00004+00011-00003+00145+006098430000090+ 81CBOBVZ VIX OOPP 20150520 002300000007+00001-00010+00003+00005+00003-00013+00007+00002+ 82CBOBVZ VIX OOPP 20150520 002300000005-00016+00011+00000-00007-00011+00003-00145-006098430000910+ 81CBOBVZ VIX OOPC 20150520 002400000005-00003-00008-00006-00002-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150520 002400000002+00014-00013-00003+00004+00011-00002+00112+006098430000080+ 81CBOBVZ VIX OOPP 20150520 002400000007+00001-00010+00002+00004+00003-00012+00005+00002+ 82CBOBVZ VIX OOPP 20150520 002400000005-00015+00009+00000-00006-00011+00002-00112-006098430000920+ 81CBOBVZ VIX OOPC 20150520 002500000004-00002-00007-00005-00001-00000+00010-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002500000002+00013-00012-00003+00004+00010-00002+00086+006098430000075+ 81CBOBVZ VIX OOPP 20150520 002500000007+00001-00009+00001+00004+00003-00012+00004+00002+ 82CBOBVZ VIX OOPP 20150520 002500000005-00014+00008+00000-00006-00010+00002-00086-006098430000930+ 81CBOBVZ VIX OOPC 20150520 002600000009-00007-00011-00010-00006-00005-00014-00012-00004- 82CBOBVZ VIX OOPC 20150520 002600000003-00017-00016-00003-00002-00011-00000+00065+006098430000015+ 81CBOBVZ VIX OOPP 20150520 002600000007+00000-00010+00002+00005+00002-00012+00004+00003+ 82CBOBVZ VIX OOPP 20150520 002600000003-00015+00008+00001+00004-00010+00001-00065-006098430000950+ 81CBOBVZ VIX OOPC 20150520 002700000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150520 002700000003-00016-00014-00003-00001-00010-00000+00049+006098430000011+ 81CBOBVZ VIX OOPP 20150520 002700000006+00001-00009+00001+00004+00002-00011+00003+00002+ 82CBOBVZ VIX OOPP 20150520 002700000003-00013+00006+00001+00004-00009+00001-00049-006098430000950+ 81CBOBVZ VIX OOPC 20150520 002800000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150520 002800000003-00014-00013-00002-00001-00010-00000+00037+006098430000008+ 81CBOBVZ VIX OOPP 20150520 002800000006+00002-00008+00000-00004+00003-00010+00002+00002+ 82CBOBVZ VIX OOPP 20150520 002800000004-00012+00004+00000+00004-00008+00001-00037-006098430000950+ 81CBOBVZ VIX OOPC 20150520 002900000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150520 002900000002-00013-00012-00002-00001-00009-00000+00027+006098430000006+ 81CBOBVZ VIX OOPP 20150520 002900000005+00002-00007+00001-00003+00003-00009+00001+00001+ 82CBOBVZ VIX OOPP 20150520 002900000004-00011+00003+00000-00004-00008+00001-00027-006098430000950+ 81CBOBVZ VIX OOPC 20150520 003000000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150520 003000000002-00012-00011-00002-00001-00008-00000+00020+006098430000005+ 81CBOBVZ VIX OOPP 20150520 003000000004+00003-00006+00001-00002+00003-00008+00000+00001+ 82CBOBVZ VIX OOPP 20150520 003000000004-00010+00002+00001-00004-00007+00001-00020-006098430000950+ 81CBOBVZ VIX OOPC 20150617 001000000043+00029+00039+00024+00047+00035+00035+00020+00052+ 82CBOBVZ VIX OOPC 20150617 001000000042+00032+00017+00057+00050+00003+00028+00316+005175910000965+ 81CBOBVZ VIX OOPP 20150617 001000000047-00032-00043-00027-00051-00038-00039-00022-00056- 82CBOBVZ VIX OOPP 20150617 001000000045-00036-00019-00061-00053-00004-00029-00316-005175910000000+ 81CBOBVZ VIX OOPC 20150617 001100000047+00035+00043+00030+00051+00041+00039+00025+00056+ 82CBOBVZ VIX OOPC 20150617 001100000048+00036+00021+00061+00056+00004+00028+00432+005175910000960+ 81CBOBVZ VIX OOPP 20150617 001100000051-00038-00047-00033-00056-00044-00044-00028-00060- 82CBOBVZ VIX OOPP 20150617 001100000052-00041-00024-00065-00060-00005-00029-00432-005175910000001+ 81CBOBVZ VIX OOPC 20150617 001200000051+00041+00047+00035+00055+00047+00043+00030+00060+ 82CBOBVZ VIX OOPC 20150617 001200000054+00040+00026+00065+00062+00005+00028+00572+005175910000955+ 81CBOBVZ VIX OOPP 20150617 001200000054-00043-00050-00037-00059-00050-00047-00032-00063- 82CBOBVZ VIX OOPP 20150617 001200000057-00043-00028-00068-00065-00006-00029-00572-005175910000014+ 81CBOBVZ VIX OOPC 20150617 001300000050+00042+00046+00036+00055+00049+00043+00031+00059+ 82CBOBVZ VIX OOPC 20150617 001300000056+00039+00026+00064+00063+00005+00027+00930+005175910000910+ 81CBOBVZ VIX OOPP 20150617 001300000051-00042-00047-00036-00055-00049-00043-00030-00059- 82CBOBVZ VIX OOPP 20150617 001300000056-00040-00026-00064-00063-00005-00027-00930-005175910000090+ 81CBOBVZ VIX OOPC 20150617 001400000037+00030+00033+00025+00041+00037+00029+00019+00045+ 82CBOBVZ VIX OOPC 20150617 001400000043+00026+00014+00049+00050+00001+00022+01511+005175910000735+ 81CBOBVZ VIX OOPP 20150617 001400000038-00030-00034-00024-00042-00037-00030-00018-00046- 82CBOBVZ VIX OOPP 20150617 001400000044-00027-00013-00050-00051-00001-00022-01511-005175910000260+ 81CBOBVZ VIX OOPC 20150617 001500000025+00021+00021+00015+00029+00027+00017+00009+00033+ 82CBOBVZ VIX OOPC 20150617 001500000033+00014+00004+00037+00039+00003-00017+01643+005175910000585+ 81CBOBVZ VIX OOPP 20150617 001500000028-00018-00025-00007-00031-00028-00023-00002+00034- 82CBOBVZ VIX OOPP 20150617 001500000037-00020-00009+00037-00045-00003+00017-01643-005175910000415+ 81CBOBVZ VIX OOPC 20150617 001600000014+00012+00011+00007+00018+00018+00007+00002+00022+ 82CBOBVZ VIX OOPC 20150617 001600000023+00003+00003-00026+00028+00006-00013+01182+005175910000455+ 81CBOBVZ VIX OOPP 20150617 001600000017-00012-00015-00003-00020-00021-00012-00007+00023- 82CBOBVZ VIX OOPP 20150617 001600000029-00009-00015+00026-00035-00006+00013-01182-005175910000545+ 81CBOBVZ VIX OOPC 20150617 001700000009+00008+00005+00003+00013+00013+00002+00002-00017+ 82CBOBVZ VIX OOPC 20150617 001700000018+00002-00006-00021+00022+00007-00011+00716+005175910000375+ 81CBOBVZ VIX OOPP 20150617 001700000011-00011-00009-00002-00014-00019-00006-00007+00017- 82CBOBVZ VIX OOPP 20150617 001700000025-00004-00016+00020-00030-00007+00011-00716-005175910000625+ 81CBOBVZ VIX OOPC 20150617 001800000005+00005+00001+00000+00009+00010+00002-00004-00012+ 82CBOBVZ VIX OOPC 20150617 001800000014+00006-00009-00016+00018+00008-00009+00482+005175910000310+ 81CBOBVZ VIX OOPP 20150617 001800000007-00010-00005-00003-00010-00017-00002-00006+00013- 82CBOBVZ VIX OOPP 20150617 001800000022-00000+00014+00015-00025-00008+00009-00482-005175910000685+ 81CBOBVZ VIX OOPC 20150617 001900000000+00001+00003-00003-00004+00005+00007-00008-00007+ 82CBOBVZ VIX OOPC 20150617 001900000009+00010-00012-00011+00013+00009-00007+00376+005175910000240+ 81CBOBVZ VIX OOPP 20150617 001900000001-00007-00001+00001-00004-00012-00003+00007+00007- 82CBOBVZ VIX OOPP 20150617 001900000016-00006+00015+00009-00019-00009+00007-00376-005175910000760+ 81CBOBVZ VIX OOPC 20150617 002000000000-00000+00004-00004-00003+00004+00007-00008-00006+ 82CBOBVZ VIX OOPC 20150617 002000000008+00010-00012-00009+00011+00009-00006+00308+005175910000210+ 81CBOBVZ VIX OOPP 20150617 002000000000-00007-00002+00002-00002-00012-00005+00005+00005- 82CBOBVZ VIX OOPP 20150617 002000000015-00007+00012+00007-00017-00009+00006-00308-005175910000790+ 81CBOBVZ VIX OOPC 20150617 002100000003-00002-00007-00006-00000-00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20150617 002100000004+00013-00014-00005+00007+00010-00005+00251+005175910000160+ 81CBOBVZ VIX OOPP 20150617 002100000002+00007-00004+00003-00001-00011-00006+00003+00003- 82CBOBVZ VIX OOPP 20150617 002100000013-00008+00010+00005-00015-00009+00005-00251-005175910000820+ 81CBOBVZ VIX OOPC 20150617 002200000002-00001-00005-00004-00001+00003+00008-00008-00004+ 82CBOBVZ VIX OOPC 20150617 002200000006+00011-00011-00007+00008+00009-00005+00202+005175910000160+ 81CBOBVZ VIX OOPP 20150617 002200000003+00006-00006+00002-00001+00009-00008+00002+00001- 82CBOBVZ VIX OOPP 20150617 002200000011-00010+00008+00003-00013-00009+00004-00202-005175910000850+ 81CBOBVZ VIX OOPC 20150617 002300000000-00001+00003-00002-00003+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20150617 002300000007+00009-00009-00008+00009+00008-00005+00161+005175910000160+ 81CBOBVZ VIX OOPP 20150617 002300000004+00006-00006+00003-00002+00008-00008+00001+00000- 82CBOBVZ VIX OOPP 20150617 002300000010-00010+00006+00002-00011-00009+00004-00161-005175910000870+ 81CBOBVZ VIX OOPC 20150617 002400000004-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150617 002400000003+00012-00012-00004+00005+00009-00003+00127+005175910000110+ 81CBOBVZ VIX OOPP 20150617 002400000004+00006-00006+00003-00002+00008-00008+00000-00000+ 82CBOBVZ VIX OOPP 20150617 002400000010-00010+00004+00002-00011-00009+00004-00127-005175910000880+ 81CBOBVZ VIX OOPC 20150617 002500000002-00001-00005-00004-00000+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002500000004+00010-00010-00004+00006+00008-00003+00099+005175910000110+ 81CBOBVZ VIX OOPP 20150617 002500000004+00006-00006+00004-00002+00008-00008+00001-00000+ 82CBOBVZ VIX OOPP 20150617 002500000009-00010+00002+00002-00010-00008+00003-00099-005175910000890+ 81CBOBVZ VIX OOPC 20150617 002600000004-00003-00007-00005-00002-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150617 002600000002+00012-00011-00002+00003+00008-00002+00076+005175910000080+ 81CBOBVZ VIX OOPP 20150617 002600000006+00004-00008+00002-00004+00005-00010+00000+00003+ 82CBOBVZ VIX OOPP 20150617 002600000006-00012+00003+00001+00007-00008+00002-00076-005175910000920+ 81CBOBVZ VIX OOPC 20150617 002700000003-00002-00005-00004-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150617 002700000002+00010-00009-00003+00004+00008-00002+00059+005175910000080+ 81CBOBVZ VIX OOPP 20150617 002700000006+00004-00008+00002-00005+00005-00010+00000+00003+ 82CBOBVZ VIX OOPP 20150617 002700000006-00012+00003+00001+00006-00008+00002-00059-005175910000930+ 81CBOBVZ VIX OOPC 20150617 002800000010-00008-00012-00010-00008-00006-00014-00012-00006- 82CBOBVZ VIX OOPC 20150617 002800000004-00016-00015-00004-00003-00009-00000+00045+005175910000008+ 81CBOBVZ VIX OOPP 20150617 002800000006+00004-00007+00003-00004+00005-00009+00001-00002+ 82CBOBVZ VIX OOPP 20150617 002800000006-00011+00001+00001+00006-00008+00002-00045-005175910000930+ 81CBOBVZ VIX OOPC 20150617 002900000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150617 002900000004-00015-00014-00004-00002-00009-00000+00034+005175910000006+ 81CBOBVZ VIX OOPP 20150617 002900000011+00002+00013+00003+00010+00001+00015+00004+00008+ 82CBOBVZ VIX OOPP 20150617 002900000000+00016+00006+00006+00000-00009+00000-00034-005175910000993+ 81CBOBVZ VIX OOPC 20150617 003000000008-00007-00010-00008-00007-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150617 003000000003-00014-00013-00004-00002-00008-00000+00026+005175910000005+ 81CBOBVZ VIX OOPP 20150617 003000000011+00001+00012+00003+00009+00001+00014+00004+00008+ 82CBOBVZ VIX OOPP 20150617 003000000000+00016+00005+00006+00000-00008+00000-00026-005175910000995+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00187-00186-00178+00183+00374-00374-00339+ 82CBOVIX VIX OOPC 20150415 001000000347+00563-00563-00458+00467+00508-00159+09806+013771190005300+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150415 001000000006-00000+00000+00073-00064-00000+00300-00002-007779010000000+ 81CBOVIX VIX OOPC 20150415 001050000001-00001+00187-00186-00177+00182+00374-00374-00330+ 82CBOVIX VIX OOPC 20150415 001050000340+00563-00563-00434+00442+00508-00144+09786+012378550004800+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150415 001050000010-00000+00000+00104-00097-00000+00315-00002-006929290000000+ 81CBOVIX VIX OOPC 20150415 001100000001-00001+00187-00186-00174+00180+00374-00374-00319+ 82CBOVIX VIX OOPC 20150415 001100000329+00563-00563-00404+00411+00508-00129+09761+011039390004300+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150415 001100000018-00000+00000+00143-00140-00000+00330-00002-006115140000000+ 81CBOVIX VIX OOPC 20150415 001150000001-00001+00186-00186-00171+00178+00374-00374-00304+ 82CBOVIX VIX OOPC 20150415 001150000315+00563-00563-00368+00373+00508-00114+09732+009746380003800+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20150415 001150000033-00000+00000+00189-00188-00000+00345-00002-005332840000000+ 81CBOVIX VIX OOPC 20150415 001200000001-00001+00186-00186-00167+00175+00374-00374-00284+ 82CBOVIX VIX OOPC 20150415 001200000294+00563-00563-00326+00328+00508-00099+09697+008492490003300+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00005-00001-00000+00000+00069- 82CBOVIX VIX OOPP 20150415 001200000059-00000+00000+00238-00237-00000+00360-00003-004579430000000+ 81CBOVIX VIX OOPC 20150415 001250000002-00002+00184-00184-00156+00166+00372-00372-00252+ 82CBOVIX VIX OOPC 20150415 001250000262+00560-00560-00280+00282+00507-00085+09442+008368720002825+ 81CBOVIX VIX OOPP 20150415 001250000001-00000+00001+00001+00019-00010-00001+00001+00113- 82CBOVIX VIX OOPP 20150415 001250000106-00001+00001+00287-00287-00000+00375-00122-005798120000006+ 81CBOVIX VIX OOPC 20150415 001300000003-00002+00182-00181-00143+00155+00369-00369-00219+ 82CBOVIX VIX OOPC 20150415 001300000226+00558-00558-00234+00235+00506-00071+09163+007782400002350+ 81CBOVIX VIX OOPP 20150415 001300000002-00001+00003+00003+00038-00026-00003+00003+00155- 82CBOVIX VIX OOPP 20150415 001300000150-00003+00003+00335-00335-00001+00389-00458-006273480000030+ 81CBOVIX VIX OOPC 20150415 001350000004-00003+00180-00179-00128+00141+00367-00367-00181+ 82CBOVIX VIX OOPC 20150415 001350000185+00555-00555-00187+00187+00506-00056+08828+006933870001875+ 81CBOVIX VIX OOPP 20150415 001350000003-00003+00007+00007+00058-00045-00007+00007+00196- 82CBOVIX VIX OOPP 20150415 001350000193-00007+00007+00380-00380-00002+00403-00994-006372160000075+ 81CBOVIX VIX OOPC 20150415 001400000005-00005+00174-00172-00107+00119+00359-00359-00142+ 82CBOVIX VIX OOPC 20150415 001400000144+00548-00548-00145+00145+00503-00044+08112+006690000001450+ 81CBOVIX VIX OOPP 20150415 001400000005-00004+00013+00015+00081-00069-00015+00015+00236- 82CBOVIX VIX OOPP 20150415 001400000235-00015+00015+00422-00422-00004+00415-01757-006295360000150+ 81CBOVIX VIX OOPC 20150415 001450000006-00006+00160-00155-00086+00096+00341-00339-00113+ 82CBOVIX VIX OOPC 20150415 001450000114+00528-00528-00115+00115+00497-00034+06927+007456630001150+ 81CBOVIX VIX OOPP 20150415 001450000006-00006+00026+00030+00103-00094-00032+00032+00268- 82CBOVIX VIX OOPP 20150415 001450000267-00032+00032+00455-00455-00010+00425-02953-006858170000325+ 81CBOVIX VIX OOPC 20150415 001500000007-00007+00145-00136-00068+00077+00318-00315-00088+ 82CBOVIX VIX OOPC 20150415 001500000090+00503-00503-00090+00090+00490-00027+05824+007962610000900+ 81CBOVIX VIX OOPP 20150415 001500000007-00007+00041+00048+00123-00115-00053+00054+00295- 82CBOVIX VIX OOPP 20150415 001500000294-00055+00055+00482-00482-00016+00433-04136-007160790000550+ 81CBOVIX VIX OOPC 20150415 001600000007-00007+00113-00099-00043+00050+00264-00257-00056+ 82CBOVIX VIX OOPC 20150415 001600000057+00440-00437-00057+00057+00470-00017+04002+009104680000575+ 81CBOVIX VIX OOPP 20150415 001600000007-00007+00075+00089+00149-00143-00109+00116+00327- 82CBOVIX VIX OOPP 20150415 001600000327-00120+00122+00515-00515-00037+00443-06143-008291690001225+ 81CBOVIX VIX OOPC 20150415 001700000006-00006+00086-00070-00028+00033+00212-00199-00037+ 82CBOVIX VIX OOPC 20150415 001700000037+00372-00365-00037+00037+00446-00011+02741+010032300000375+ 81CBOVIX VIX OOPP 20150415 001700000006-00006+00104+00120+00163-00159-00165+00177+00345- 82CBOVIX VIX OOPP 20150415 001700000344-00191+00198+00532-00532-00061+00448-07424-009397670002050+ 81CBOVIX VIX OOPC 20150415 001800000005-00005+00066-00050-00020+00024+00169-00153-00027+ 82CBOVIX VIX OOPC 20150415 001800000027+00309-00296-00027+00027+00419-00008+01990+011204190000275+ 81CBOVIX VIX OOPP 20150415 001800000005-00005+00125+00141+00171-00168-00211+00227+00355- 82CBOVIX VIX OOPP 20150415 001800000354-00258+00270+00542-00542-00088+00451-08211-010434920002950+ 81CBOVIX VIX OOPC 20150415 001900000004-00004+00053-00038-00016+00019+00138-00120-00022+ 82CBOVIX VIX OOPC 20150415 001900000022+00257-00240-00022+00022+00390-00007+01560+012526980000225+ 81CBOVIX VIX OOPP 20150415 001900000004-00004+00139+00154+00175-00173-00245+00263+00360- 82CBOVIX VIX OOPP 20150415 001900000359-00313+00329+00547-00547-00117+00453-08654-011615950003900+ 81CBOVIX VIX OOPC 20150415 002000000004-00003+00042-00029-00012+00015+00112-00094-00017+ 82CBOVIX VIX OOPC 20150415 002000000017+00214-00195-00017+00017+00362-00005+01204+013427030000175+ 81CBOVIX VIX OOPP 20150415 002000000003-00003+00151+00164+00179-00177-00273+00291+00364- 82CBOVIX VIX OOPP 20150415 002000000364-00360+00379+00552-00552-00145+00454-09026-012313210004850+ 81CBOVIX VIX OOPC 20150415 002100000003-00003+00033-00021-00009+00011+00089-00072-00012+ 82CBOVIX VIX OOPC 20150415 002100000012+00176-00156-00012+00012+00335-00004+00884+013890660000125+ 81CBOVIX VIX OOPP 20150415 002100000002-00002+00162+00172+00183-00181-00299+00316+00369- 82CBOVIX VIX OOPP 20150415 002100000369-00404+00423+00557-00557-00173+00456-09373-012428110005800+ 81CBOVIX VIX OOPC 20150415 002200000003-00003+00030-00019-00008+00010+00079-00063-00012+ 82CBOVIX VIX OOPC 20150415 002200000012+00154-00134-00012+00012+00308-00004+00818+015353330000125+ 81CBOVIX VIX OOPP 20150415 002200000002-00002+00165+00174+00183-00182-00310+00325+00369- 82CBOVIX VIX OOPP 20150415 002200000369-00426+00446+00557-00557-00201+00456-09423-013798950006800+ 81CBOVIX VIX OOPC 20150415 002300000002-00002+00021-00013-00005+00006+00059-00045-00007+ 82CBOVIX VIX OOPC 20150415 002300000007+00121-00102-00007+00007+00281-00002+00535+015067840000075+ 81CBOVIX VIX OOPP 20150415 002300000001-00001+00176+00182+00186-00186-00336+00348+00374- 82CBOVIX VIX OOPP 20150415 002300000374-00470+00489+00562-00562-00230+00457-09761-012543480007750+ 81CBOVIX VIX OOPC 20150415 002400000002-00002+00019-00011-00005+00006+00053-00040-00007+ 82CBOVIX VIX OOPC 20150415 002400000007+00108-00090-00007+00007+00258-00002+00503+016266640000075+ 81CBOVIX VIX OOPP 20150415 002400000001-00001+00177+00183+00186-00186-00341+00352+00374- 82CBOVIX VIX OOPP 20150415 002400000374-00484+00501+00562-00562-00256+00457-09776-013608860008750+ 81CBOVIX VIX OOPC 20150415 002500000002-00002+00018-00011-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20150415 002500000007+00098-00080-00007+00007+00237-00002+00477+017396320000075+ 81CBOVIX VIX OOPP 20150415 002500000001-00001+00178+00183+00186-00186-00345+00355+00374- 82CBOVIX VIX OOPP 20150415 002500000374-00494+00510+00562-00562-00279+00457-09789-014616000009750+ 81CBOVIX VIX OOPC 20150415 002600000001-00001+00014-00007-00003+00004+00038-00027-00005+ 82CBOVIX VIX OOPC 20150415 002600000005+00078-00062-00005+00005+00214-00001+00337+017242130000050+ 81CBOVIX VIX OOPP 20150415 002600000005-00003-00177+00181+00191-00191-00349+00358+00379- 82CBOVIX VIX OOPP 20150415 002600000379-00506+00520+00567-00567-00302+00459-09861-014616000010700+ 81CBOVIX VIX OOPC 20150415 002700000001-00001+00013-00007-00003+00004+00035-00025-00005+ 82CBOVIX VIX OOPC 20150415 002700000005+00071-00057-00005+00005+00196-00001+00322+018212180000050+ 81CBOVIX VIX OOPP 20150415 002700000004-00003-00180+00183+00191-00191-00356+00363+00379- 82CBOVIX VIX OOPP 20150415 002700000379-00520+00532+00567-00567-00325+00459-09910-014616000011700+ 81CBOVIX VIX OOPC 20150415 002800000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20150415 002800000005+00066-00052-00005+00005+00181-00001+00309+019135790000050+ 81CBOVIX VIX OOPP 20150415 002800000003-00003-00182+00184+00191-00191-00361+00367+00379- 82CBOVIX VIX OOPP 20150415 002800000379-00530+00541+00567-00567-00347+00459-09942-014616000012700+ 81CBOVIX VIX OOPC 20150415 002900000001-00001+00011-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20150415 002900000005+00061-00048-00005+00005+00168-00001+00299+020017250000050+ 81CBOVIX VIX OOPP 20150415 002900000003-00003-00183+00185+00191-00191-00365+00369+00379- 82CBOVIX VIX OOPP 20150415 002900000379-00539+00547+00567-00567-00367+00459-09963-014616000013700+ 81CBOVIX VIX OOPC 20150415 003000000001-00001+00011-00006-00003+00004+00029-00020-00005+ 82CBOVIX VIX OOPC 20150415 003000000005+00057-00045-00005+00005+00156-00001+00289+020860260000050+ 81CBOVIX VIX OOPP 20150415 003000000003-00003-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150415 003000000379-00545+00552+00567-00567-00385+00459-09976-014616000014700+ 81CBOVIX VIX OOPC 20150415 003250000001-00001+00010-00005-00003+00004+00025-00018-00004+ 82CBOVIX VIX OOPC 20150415 003250000005+00050-00038-00005+00005+00132-00001+00269+022819700000050+ 81CBOVIX VIX OOPP 20150415 003250000003-00002-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150415 003250000379-00554+00558+00567-00567-00423+00459-09992-014616000017200+ 81CBOVIX VIX OOPC 20150415 003500000001-00001+00009-00005-00003+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20150415 003500000005+00044-00034-00005+00005+00115-00001+00253+024598410000050+ 81CBOVIX VIX OOPP 20150415 003500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00559+00561+00567-00567-00451+00459-09997-014616000019700+ 81CBOVIX VIX OOPC 20150415 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20150415 003750000001+00018-00012-00001+00001+00074-00000+00060+021350540000009+ 81CBOVIX VIX OOPP 20150415 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00561+00562+00567-00567-00471+00459-09999-014616000022200+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150415 004000000001+00013-00008-00001+00001+00058-00000+00040+021756500000006+ 81CBOVIX VIX OOPP 20150415 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00562+00562+00567-00567-00485+00459-09999-014616000024700+ 81CBOVIX VIX OOPC 20150415 004250000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150415 004250000001+00007-00004-00001+00001+00043-00000+00021+021526480000010+ 81CBOVIX VIX OOPP 20150415 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004250000384-00557+00558+00572-00572-00492+00460-09999-014616000027150+ 81CBOVIX VIX OOPC 20150415 004500000005-00003-00011-00008-00002-00001-00021-00016-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00036-00028-00001+00001+00077-00000+00215+030414520000010+ 81CBOVIX VIX OOPP 20150415 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004500000384-00558+00558+00572-00572-00498+00460-09999-014616000029650+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00000-00000+00000+00015-00000+00000+018683050000000+ 81CBOVIX VIX OOPP 20150415 004750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004750000384-00558+00558+00572-00572-00501+00460-09999-014616000032150+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+019452020000000+ 81CBOVIX VIX OOPP 20150415 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 005000000384-00558+00558+00572-00572-00503+00460-09999-014616000034650+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+020871420000000+ 81CBOVIX VIX OOPP 20150415 005500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 005500000384-00558+00558+00572-00572-00505+00460-10000-014616000039650+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+022155990000000+ 81CBOVIX VIX OOPP 20150415 006000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 006000000384-00558+00558+00572-00572-00506+00460-10000-014616000044650+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+023330920000000+ 81CBOVIX VIX OOPP 20150415 006500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 006500000384-00558+00558+00572-00572-00506+00460-10000-014616000049650+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00004-00000+00000+024411030000000+ 81CBOVIX VIX OOPP 20150415 007000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 007000000384-00558+00558+00572-00572-00506+00460-10000-014616000054650+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00125-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00354+00360+00329-00213+09987+005284940007100+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00115-00001-004380150000000+ 81CBOVIX VIX OOPC 20150520 001050000004-00003-00125-00124-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20150520 001050000239+00368-00368-00348+00358+00329-00198+09971+005284940006600+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00006-00001-00000+00130-00001-004001600000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00003-00125-00124-00115+00118+00246-00246-00230+ 82CBOVIX VIX OOPC 20150520 001100000238+00368-00368-00340+00353+00329-00183+09938+005284940006100+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00008-00001-00000+00145-00001-003639340000000+ 81CBOVIX VIX OOPC 20150520 001150000006-00003-00126-00125-00112+00117+00247-00246-00224+ 82CBOVIX VIX OOPC 20150520 001150000235+00368-00368-00329+00346+00329-00168+09881+005284940005600+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00012-00002-00000+00160-00002-003383760000000+ 81CBOVIX VIX OOPC 20150520 001200000003-00001+00122-00120-00112+00121+00242-00241-00221+ 82CBOVIX VIX OOPC 20150520 001200000236+00363-00363-00319+00340+00328-00154+09788+005284940005150+ 81CBOVIX VIX OOPP 20150520 001200000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20150520 001200000005-00001+00001+00039-00019-00000+00174-00127-004766930000013+ 81CBOVIX VIX OOPC 20150520 001250000004-00001+00122-00120-00111+00121+00242-00241-00217+ 82CBOVIX VIX OOPC 20150520 001250000234+00363-00363-00310+00334+00328-00139+09767+004753600004650+ 81CBOVIX VIX OOPP 20150520 001250000003-00002+00000+00003+00011-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20150520 001250000009-00002+00003+00055-00031-00001+00189-00237-004779860000027+ 81CBOVIX VIX OOPC 20150520 001300000006-00004+00121-00116-00103+00119+00239-00236-00202+ 82CBOVIX VIX OOPC 20150520 001300000224+00359-00358-00285+00312+00326-00126+09462+005229660004200+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00001+00006+00018-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20150520 001300000019-00006+00007+00079-00053-00002+00202-00532-005214410000075+ 81CBOVIX VIX OOPC 20150520 001350000008-00005+00120-00112-00096+00116+00236-00232-00189+ 82CBOVIX VIX OOPC 20150520 001350000215+00355-00353-00264+00292+00325-00112+09183+005265290003750+ 81CBOVIX VIX OOPP 20150520 001350000007-00006+00002+00010+00025-00005-00007+00012+00054- 82CBOVIX VIX OOPP 20150520 001350000028-00010+00012+00101-00073-00004+00216-00813-005255620000125+ 81CBOVIX VIX OOPC 20150520 001400000010-00008+00118-00105-00088+00112+00231-00223-00172+ 82CBOVIX VIX OOPC 20150520 001400000201+00348-00344-00240+00268+00322-00100+08738+005539790003350+ 81CBOVIX VIX OOPP 20150520 001400000010-00009+00004+00017+00033-00009-00013+00020+00070- 82CBOVIX VIX OOPP 20150520 001400000042-00017+00022+00125-00097-00007+00228-01259-005533720000225+ 81CBOVIX VIX OOPC 20150520 001450000013-00011+00114-00096-00078+00107+00223-00210-00156+ 82CBOVIX VIX OOPC 20150520 001450000186+00337-00328-00216+00243+00317-00091+08157+006041080003025+ 81CBOVIX VIX OOPP 20150520 001450000012-00011+00008+00026+00043-00014-00021+00033+00087- 82CBOVIX VIX OOPP 20150520 001450000057-00029+00037+00148-00121-00012+00238-01841-006037110000400+ 81CBOVIX VIX OOPC 20150520 001500000014-00013+00110-00088-00070+00101+00215-00198-00141+ 82CBOVIX VIX OOPC 20150520 001500000172+00326-00314-00195+00221+00311-00081+07641+006254620002700+ 81CBOVIX VIX OOPP 20150520 001500000014-00013+00012+00034+00051-00020-00029+00045+00102- 82CBOVIX VIX OOPP 20150520 001500000071-00040+00051+00169-00143-00017+00247-02357-006251840000575+ 81CBOVIX VIX OOPC 20150520 001600000017-00016+00102-00072-00056+00089+00196-00171-00115+ 82CBOVIX VIX OOPC 20150520 001600000145+00299-00278-00160+00183+00297-00066+06572+006882130002200+ 81CBOVIX VIX OOPP 20150520 001600000016-00016+00021+00051+00065-00032-00048+00073+00127- 82CBOVIX VIX OOPP 20150520 001600000098-00067+00088+00204-00181-00032+00262-03437-006995210001100+ 81CBOVIX VIX OOPC 20150520 001700000018-00017+00093-00058-00045+00078+00178-00145-00095+ 82CBOVIX VIX OOPC 20150520 001700000123+00271-00243-00132+00153+00279-00055+05631+007477400001825+ 81CBOVIX VIX OOPP 20150520 001700000017-00018+00030+00064+00076-00043-00066+00099+00148- 82CBOVIX VIX OOPP 20150520 001700000120-00094+00123+00233-00212-00049+00274-04368-007477270001700+ 81CBOVIX VIX OOPC 20150520 001800000018-00018+00084-00047-00037+00068+00160-00123-00080+ 82CBOVIX VIX OOPC 20150520 001800000105+00245-00210-00111+00130+00260-00046+04853+008072040001550+ 81CBOVIX VIX OOPP 20150520 001800000018-00018+00038+00076+00085-00053-00084+00121+00164- 82CBOVIX VIX OOPP 20150520 001800000138-00120+00155+00254-00236-00068+00283-05163-007967420002400+ 81CBOVIX VIX OOPC 20150520 001900000018-00017+00076-00038-00030+00060+00144-00105-00067+ 82CBOVIX VIX OOPC 20150520 001900000090+00221-00182-00093+00110+00242-00039+04183+008456980001300+ 81CBOVIX VIX OOPP 20150520 001900000017-00018+00046+00084+00091-00061-00099+00139+00175- 82CBOVIX VIX OOPP 20150520 001900000152-00144+00183+00270-00253-00087+00289-05791-008566540003200+ 81CBOVIX VIX OOPC 20150520 002000000017-00016+00069-00031-00025+00053+00130-00089-00057+ 82CBOVIX VIX OOPC 20150520 002000000078+00200-00159-00080+00095+00224-00034+03649+008921910001125+ 81CBOVIX VIX OOPP 20150520 002000000017-00017+00053+00091+00096-00069-00114+00154+00186- 82CBOVIX VIX OOPP 20150520 002000000164-00165+00207+00284-00269-00105+00295-06349-008924990004000+ 81CBOVIX VIX OOPC 20150520 002100000016-00016+00062-00026-00021+00047+00117-00077-00049+ 82CBOVIX VIX OOPC 20150520 002100000069+00181-00138-00069+00083+00207-00029+03195+009307630000975+ 81CBOVIX VIX OOPP 20150520 002100000016-00016+00060+00097+00101-00075-00126+00167+00194- 82CBOVIX VIX OOPP 20150520 002100000174-00184+00227+00295-00282-00122+00299-06802-009312000004850+ 81CBOVIX VIX OOPC 20150520 002200000015-00014+00056-00021-00017+00041+00105-00066-00042+ 82CBOVIX VIX OOPC 20150520 002200000059+00163-00120-00059+00071+00190-00025+02772+009528030000825+ 81CBOVIX VIX OOPP 20150520 002200000015-00015+00066+00101+00104-00080-00138+00178+00201- 82CBOVIX VIX OOPP 20150520 002200000184-00202+00245+00306-00294-00138+00304-07225-009533900005700+ 81CBOVIX VIX OOPC 20150520 002300000015-00014+00052-00018-00015+00037+00097-00058-00037+ 82CBOVIX VIX OOPC 20150520 002300000053+00150-00107-00053+00064+00176-00022+02495+009992560000750+ 81CBOVIX VIX OOPP 20150520 002300000014-00014+00071+00105+00107-00085-00148+00187+00207- 82CBOVIX VIX OOPP 20150520 002300000191-00217+00260+00313-00302-00153+00307-07545-009866920006600+ 81CBOVIX VIX OOPC 20150520 002400000014-00013+00047-00015-00012+00033+00088-00050-00032+ 82CBOVIX VIX OOPC 20150520 002400000047+00136-00094-00046+00056+00162-00019+02196+010216590000650+ 81CBOVIX VIX OOPP 20150520 002400000013-00013+00076+00108+00109-00089-00157+00195+00212- 82CBOVIX VIX OOPP 20150520 002400000197-00231+00273+00320-00311-00167+00310-07847-010082940007500+ 81CBOVIX VIX OOPC 20150520 002500000013-00012+00043-00012-00011+00029+00080-00044-00028+ 82CBOVIX VIX OOPC 20150520 002500000042+00124-00083-00040+00049+00150-00017+01956+010480610000575+ 81CBOVIX VIX OOPP 20150520 002500000012-00012+00079+00110+00111-00092-00164+00200+00215- 82CBOVIX VIX OOPP 20150520 002500000201-00242+00282+00324-00315-00179+00311-08039-010492100008450+ 81CBOVIX VIX OOPC 20150520 002600000012-00011+00039-00010-00009+00026+00072-00038-00024+ 82CBOVIX VIX OOPC 20150520 002600000037+00112-00073-00035+00043+00138-00015+01727+010654070000500+ 81CBOVIX VIX OOPP 20150520 002600000012-00011+00082+00111+00112-00094-00170+00205+00217- 82CBOVIX VIX OOPP 20150520 002600000205-00251+00291+00328-00319-00190+00313-08216-010830850009400+ 81CBOVIX VIX OOPC 20150520 002700000011-00010+00036-00009-00008+00024+00066-00034-00022+ 82CBOVIX VIX OOPC 20150520 002700000033+00103-00065-00032+00039+00128-00013+01558+010913120000450+ 81CBOVIX VIX OOPP 20150520 002700000011-00010+00087+00114+00114-00098-00179+00211+00222- 82CBOVIX VIX OOPP 20150520 002700000211-00264+00302+00334-00327-00202+00316-08490-010752140010300+ 81CBOVIX VIX OOPC 20150520 002800000010-00009+00033-00008-00007+00021+00061-00030-00019+ 82CBOVIX VIX OOPC 20150520 002800000030+00094-00058-00028+00035+00118-00012+01397+011105810000400+ 81CBOVIX VIX OOPP 20150520 002800000010-00010+00088+00114+00114-00099-00181+00213+00223- 82CBOVIX VIX OOPP 20150520 002800000212-00269+00305+00335-00328-00209+00316-08542-011311890011300+ 81CBOVIX VIX OOPC 20150520 002900000010-00009+00030-00006-00006+00019+00055-00026-00017+ 82CBOVIX VIX OOPC 20150520 002900000026+00086-00051-00025+00030+00109-00010+01239+011231310000350+ 81CBOVIX VIX OOPP 20150520 002900000009-00009+00093+00116+00116-00103-00190+00219+00227- 82CBOVIX VIX OOPP 20150520 002900000218-00282+00316+00341-00336-00222+00319-08812-011046370012200+ 81CBOVIX VIX OOPC 20150520 003000000009-00008+00028-00006-00005+00018+00051-00024-00016+ 82CBOVIX VIX OOPC 20150520 003000000024+00080-00047-00023+00028+00101-00010+01145+011507580000325+ 81CBOVIX VIX OOPP 20150520 003000000009-00008+00094+00116+00116-00103-00192+00220+00227- 82CBOVIX VIX OOPP 20150520 003000000219-00285+00318+00342-00336-00227+00319-08847-011534360013200+ 81CBOVIX VIX OOPC 20150520 003250000007-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20150520 003250000017+00062-00034-00016+00020+00082-00007+00831+011630110000225+ 81CBOVIX VIX OOPP 20150520 003250000007-00007+00100+00119+00118-00108-00204+00227+00232- 82CBOVIX VIX OOPP 20150520 003250000225-00303+00331+00348-00344-00247+00322-09159-011670450015600+ 81CBOVIX VIX OOPC 20150520 003500000006-00005+00018-00002-00002+00010+00032-00013-00008+ 82CBOVIX VIX OOPC 20150520 003500000014+00051-00026-00012+00016+00068-00005+00655+011979040000175+ 81CBOVIX VIX OOPP 20150520 003500000006-00006+00104+00120+00119-00111-00211+00231+00234- 82CBOVIX VIX OOPP 20150520 003500000229-00314+00339+00352-00349-00260+00323-09333-012035180018050+ 81CBOVIX VIX OOPC 20150520 003750000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20150520 003750000012+00044-00022-00010+00013+00058-00004+00555+012472180000150+ 81CBOVIX VIX OOPP 20150520 003750000005-00005+00108+00121+00120-00113-00218+00235+00237- 82CBOVIX VIX OOPP 20150520 003750000233-00324+00346+00355-00353-00273+00324-09500-012157400020500+ 81CBOVIX VIX OOPC 20150520 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20150520 004000000010+00038-00018-00009+00011+00050-00004+00463+012830870000125+ 81CBOVIX VIX OOPP 20150520 004000000003-00003+00112+00121+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150520 004000000236-00336+00352+00359-00357-00286+00326-09668-011953280022950+ 81CBOVIX VIX OOPC 20150520 004250000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150520 004250000006+00027-00012-00005+00007+00038-00002+00301+012488420000075+ 81CBOVIX VIX OOPP 20150520 004250000003-00003+00112+00121+00121-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20150520 004250000236-00337+00353+00359-00357-00290+00326-09680-012634630025450+ 81CBOVIX VIX OOPC 20150520 004500000003-00003+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20150520 004500000006+00025-00011-00005+00007+00035-00002+00290+013104910000075+ 81CBOVIX VIX OOPP 20150520 004500000003-00003+00113+00121+00121-00116-00227+00238+00239- 82CBOVIX VIX OOPP 20150520 004500000236-00339+00354+00359-00357-00293+00326-09689-013270110027950+ 81CBOVIX VIX OOPC 20150520 004750000003-00003+00009-00000-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00024-00010-00005+00007+00032-00002+00280+013681030000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00350+00360+00362-00362-00306+00327-09856-012238960030400+ 81CBOVIX VIX OOPC 20150520 005000000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20150520 005000000004+00018-00007-00003+00005+00025-00001+00197+013459800000050+ 81CBOVIX VIX OOPP 20150520 005000000005-00003-00114+00118+00125-00124-00233+00238+00246- 82CBOVIX VIX OOPP 20150520 005000000245-00350+00358+00367-00366-00309+00329-09895-012238960032850+ 81CBOVIX VIX OOPC 20150520 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000004+00017-00007-00003+00004+00022-00001+00187+014415570000050+ 81CBOVIX VIX OOPP 20150520 005500000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150520 005500000245-00356+00361+00366-00366-00316+00329-09943-012238960037850+ 81CBOVIX VIX OOPC 20150520 006000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20150520 006000000001+00006-00002-00001+00001+00010-00000+00049+012870230000011+ 81CBOVIX VIX OOPP 20150520 006000000002-00001-00119+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150520 006000000244-00359+00362+00366-00366-00321+00329-09969-012238960042850+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+009731050000000+ 81CBOVIX VIX OOPP 20150520 006500000002-00001-00120+00120+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20150520 006500000244-00361+00363+00366-00366-00323+00329-09982-012238960047850+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+010221470000000+ 81CBOVIX VIX OOPP 20150520 007000000001-00001-00120+00121+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20150520 007000000244-00362+00364+00366-00366-00325+00329-09990-012238960052850+ 81CBOVIX VIX OOPC 20150617 001000000002-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20150617 001000000241+00367-00367-00355+00362+00329-00234+09987+004464830007812+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00003-00000-00000+00094-00001-003657120000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00002-00124-00123-00115+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20150617 001100000240+00367-00367-00343+00358+00329-00204+09943+004464830006812+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00006-00000-00000+00124-00001-003080760000000+ 81CBOVIX VIX OOPC 20150617 001200000008-00002-00126-00124-00108+00118+00247-00245-00219+ 82CBOVIX VIX OOPC 20150617 001200000235+00367-00367-00322+00346+00329-00174+09820+004464830005813+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00012-00001-00000+00154-00001-002551600000000+ 81CBOVIX VIX OOPC 20150617 001300000008-00004+00123-00116-00103+00121+00241-00237-00205+ 82CBOVIX VIX OOPC 20150617 001300000231+00361-00359-00296+00329+00327-00147+09548+004464830004894+ 81CBOVIX VIX OOPP 20150617 001300000007-00005+00000-00006+00018-00000-00003+00007+00038- 82CBOVIX VIX OOPP 20150617 001300000012-00005+00007+00068-00036-00002+00181-00467-004513940000075+ 81CBOVIX VIX OOPC 20150617 001400000014-00010+00121-00103-00086+00117+00233-00221-00176+ 82CBOVIX VIX OOPC 20150617 001400000212+00349-00341-00253+00290+00321-00123+08791+005160060004094+ 81CBOVIX VIX OOPP 20150617 001400000013-00011+00002+00019+00035-00004-00011+00024+00067- 82CBOVIX VIX OOPP 20150617 001400000031-00018+00026+00111-00074-00008+00205-01218-005187480000275+ 81CBOVIX VIX OOPC 20150617 001500000018-00016+00117-00089-00072+00110+00222-00200-00150+ 82CBOVIX VIX OOPC 20150617 001500000190+00332-00316-00215+00253+00312-00102+07957+005536260003394+ 81CBOVIX VIX OOPP 20150617 001500000017-00016+00006+00034+00049-00011-00022+00044+00093- 82CBOVIX VIX OOPP 20150617 001500000053-00034+00050+00149-00112-00017+00226-02048-005558250000575+ 81CBOVIX VIX OOPC 20150617 001600000021-00020+00110-00073-00058+00101+00207-00174-00126+ 82CBOVIX VIX OOPC 20150617 001600000167+00310-00283-00182+00218+00298-00087+07030+006164840002893+ 81CBOVIX VIX OOPP 20150617 001600000020-00021+00012+00050+00063-00020-00037+00070+00116- 82CBOVIX VIX OOPP 20150617 001600000075-00056+00084+00182-00146-00031+00241-02972-006186550001075+ 81CBOVIX VIX OOPC 20150617 001700000023-00022+00103-00060-00047+00092+00192-00151-00107+ 82CBOVIX VIX OOPC 20150617 001700000147+00287-00251-00155+00189+00282-00074+06216+006605210002468+ 81CBOVIX VIX OOPP 20150617 001700000022-00023+00019+00063+00073-00029-00052+00093+00135- 82CBOVIX VIX OOPP 20150617 001700000095-00078+00115+00209-00175-00047+00254-03783-006626640001650+ 81CBOVIX VIX OOPC 20150617 001800000024-00023+00096-00049-00039+00083+00177-00131-00092+ 82CBOVIX VIX OOPC 20150617 001800000131+00266-00222-00134+00166+00265-00064+05505+007056460002143+ 81CBOVIX VIX OOPP 20150617 001800000023-00024+00026+00074+00082-00038-00067+00114+00150- 82CBOVIX VIX OOPP 20150617 001800000111-00100+00144+00229-00197-00064+00263-04483-007158800002350+ 81CBOVIX VIX OOPC 20150617 001900000024-00023+00090-00040-00032+00075+00164-00113-00079+ 82CBOVIX VIX OOPC 20150617 001900000116+00245-00196-00116+00145+00249-00056+04884+007387010001856+ 81CBOVIX VIX OOPP 20150617 001900000023-00024+00033+00083+00088-00045-00080+00131+00163- 82CBOVIX VIX OOPP 20150617 001900000126-00121+00170+00247-00218-00080+00272-05103-007450050003050+ 81CBOVIX VIX OOPC 20150617 002000000024-00023+00084-00033-00027+00068+00151-00099-00069+ 82CBOVIX VIX OOPC 20150617 002000000104+00227-00174-00103+00129+00233-00050+04375+007807520001656+ 81CBOVIX VIX OOPP 20150617 002000000023-00024+00039+00089+00093-00052-00093+00145+00173- 82CBOVIX VIX OOPP 20150617 002000000138-00139+00192+00261-00234-00096+00278-05608-007873200003850+ 81CBOVIX VIX OOPC 20150617 002100000023-00022+00078-00027-00023+00062+00140-00086-00061+ 82CBOVIX VIX OOPC 20150617 002100000093+00209-00154-00090+00115+00217-00044+03916+008093800001460+ 81CBOVIX VIX OOPP 20150617 002100000022-00023+00045+00095+00098-00058-00104+00158+00182- 82CBOVIX VIX OOPP 20150617 002100000149-00156+00212+00273-00248-00112+00284-06066-008147990004650+ 81CBOVIX VIX OOPC 20150617 002200000023-00021+00072-00023-00019+00057+00129-00076-00053+ 82CBOVIX VIX OOPC 20150617 002200000084+00194-00137-00080+00103+00203-00039+03522+008365320001298+ 81CBOVIX VIX OOPP 20150617 002200000022-00022+00050+00100+00101-00064-00114+00168+00188- 82CBOVIX VIX OOPP 20150617 002200000158-00171+00228+00283-00260-00126+00288-06444-008465000005500+ 81CBOVIX VIX OOPC 20150617 002300000022-00020+00067-00019-00016+00051+00119-00066-00047+ 82CBOVIX VIX OOPC 20150617 002300000074+00179-00122-00070+00091+00189-00034+03148+008530290001136+ 81CBOVIX VIX OOPP 20150617 002300000021-00021+00056+00104+00105-00070-00125+00178+00196- 82CBOVIX VIX OOPP 20150617 002300000168-00188+00245+00294-00274-00140+00294-06861-008501640006300+ 81CBOVIX VIX OOPC 20150617 002400000021-00019+00062-00016-00014+00047+00111-00058-00041+ 82CBOVIX VIX OOPC 20150617 002400000067+00166-00109-00063+00082+00176-00031+02849+008765140001019+ 81CBOVIX VIX OOPP 20150617 002400000020-00020+00060+00107+00107-00074-00133+00186+00201- 82CBOVIX VIX OOPP 20150617 002400000175-00200+00257+00301-00282-00152+00297-07138-008798680007200+ 81CBOVIX VIX OOPC 20150617 002500000020-00018+00058-00013-00012+00043+00103-00052-00037+ 82CBOVIX VIX OOPC 20150617 002500000061+00154-00098-00056+00074+00165-00028+02588+008985400000919+ 81CBOVIX VIX OOPP 20150617 002500000019-00019+00064+00109+00109-00078-00141+00192+00205- 82CBOVIX VIX OOPP 20150617 002500000181-00212+00268+00307-00289-00164+00300-07397-009022580008100+ 81CBOVIX VIX OOPC 20150617 002600000019-00017+00054-00011-00010+00039+00095-00046-00033+ 82CBOVIX VIX OOPC 20150617 002600000055+00142-00087-00050+00067+00153-00025+02339+009139360000820+ 81CBOVIX VIX OOPP 20150617 002600000018-00018+00068+00112+00111-00081-00149+00198+00209- 82CBOVIX VIX OOPP 20150617 002600000187-00223+00278+00314-00297-00175+00303-07645-009178010009000+ 81CBOVIX VIX OOPC 20150617 002700000018-00016+00050-00009-00008+00036+00088-00041-00029+ 82CBOVIX VIX OOPC 20150617 002700000050+00132-00079-00045+00060+00143-00022+02125+009300480000737+ 81CBOVIX VIX OOPP 20150617 002700000017-00017+00073+00114+00113-00085-00156+00204+00214- 82CBOVIX VIX OOPP 20150617 002700000193-00234+00288+00319-00304-00186+00306-07887-009266800009900+ 81CBOVIX VIX OOPC 20150617 002800000017-00015+00047-00008-00007+00033+00082-00036-00026+ 82CBOVIX VIX OOPC 20150617 002800000046+00124-00071-00041+00055+00134-00020+01950+009490880000674+ 81CBOVIX VIX OOPP 20150617 002800000017-00017+00074+00114+00113-00086-00159+00206+00214- 82CBOVIX VIX OOPP 20150617 002800000194-00239+00292+00320-00305-00193+00306-07955-009745420010900+ 81CBOVIX VIX OOPC 20150617 002900000016-00015+00044-00006-00006+00030+00077-00033-00024+ 82CBOVIX VIX OOPC 20150617 002900000042+00115-00064-00037+00050+00125-00018+01781+009634690000610+ 81CBOVIX VIX OOPP 20150617 002900000016-00016+00078+00116+00114-00090-00166+00211+00218- 82CBOVIX VIX OOPP 20150617 002900000199-00249+00300+00326-00313-00203+00309-08182-009732010011800+ 81CBOVIX VIX OOPC 20150617 003000000015-00014+00041-00005-00005+00028+00071-00029-00021+ 82CBOVIX VIX OOPC 20150617 003000000038+00107-00058-00033+00045+00117-00016+01617+009731860000547+ 81CBOVIX VIX OOPP 20150617 003000000014-00014+00082+00118+00116-00094-00174+00216+00222- 82CBOVIX VIX OOPP 20150617 003000000205-00260+00309+00332-00320-00213+00312-08411-009649150012700+ 81CBOVIX VIX OOPC 20150617 003250000013-00011+00034-00003-00003+00022+00059-00022-00016+ 82CBOVIX VIX OOPC 20150617 003250000030+00089-00045-00026+00035+00099-00013+01281+009962980000421+ 81CBOVIX VIX OOPP 20150617 003250000013-00012+00088+00119+00117-00098-00184+00222+00226- 82CBOVIX VIX OOPP 20150617 003250000212-00276+00320+00338-00328-00230+00315-08696-010027990015100+ 81CBOVIX VIX OOPC 20150617 003500000012-00010+00029-00002-00002+00018+00050-00017-00013+ 82CBOVIX VIX OOPC 20150617 003500000024+00075-00035-00020+00028+00084-00010+01037+010207600000334+ 81CBOVIX VIX OOPP 20150617 003500000011-00011+00094+00121+00119-00103-00194+00228+00230- 82CBOVIX VIX OOPP 20150617 003500000218-00291+00331+00344-00336-00245+00318-08965-010199190017500+ 81CBOVIX VIX OOPC 20150617 003750000010-00008+00024-00001-00001+00015+00041-00012-00010+ 82CBOVIX VIX OOPC 20150617 003750000019+00062-00027-00016+00022+00070-00008+00818+010317370000256+ 81CBOVIX VIX OOPP 20150617 003750000009-00008+00100+00122+00120-00107-00205+00233+00234- 82CBOVIX VIX OOPP 20150617 003750000225-00306+00340+00350-00344-00260+00321-09230-010135680019900+ 81CBOVIX VIX OOPC 20150617 004000000009-00007+00020-00000-00001+00012+00035-00010-00008+ 82CBOVIX VIX OOPC 20150617 004000000016+00053-00022-00013+00018+00060-00006+00674+010519750000208+ 81CBOVIX VIX OOPP 20150617 004000000008-00008+00101+00122+00120-00108-00207+00233+00234- 82CBOVIX VIX OOPP 20150617 004000000225-00309+00342+00350-00344-00266+00321-09261-010781650022400+ 81CBOVIX VIX OOPC 20150617 004250000007-00006+00017-00000+00000+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20150617 004250000012+00044-00017-00010+00014+00051-00005+00534+010582630000160+ 81CBOVIX VIX OOPP 20150617 004250000006-00006+00107+00123+00121-00112-00217+00238+00237- 82CBOVIX VIX OOPP 20150617 004250000232-00325+00351+00356-00352-00281+00324-09524-010302810024800+ 81CBOVIX VIX OOPC 20150617 004500000007-00005+00015-00000+00000+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20150617 004500000011+00040-00015-00009+00012+00045-00004+00472+010889090000142+ 81CBOVIX VIX OOPP 20150617 004500000006-00006+00107+00123+00121-00112-00218+00238+00238- 82CBOVIX VIX OOPP 20150617 004500000232-00327+00352+00356-00352-00284+00324-09538-010832240027300+ 81CBOVIX VIX OOPC 20150617 004750000006-00005+00014-00000+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20150617 004750000010+00035-00013-00007+00011+00040-00004+00414+011134390000125+ 81CBOVIX VIX OOPP 20150617 004750000006-00006+00108+00123+00121-00113-00219+00238+00238- 82CBOVIX VIX OOPP 20150617 004750000232-00328+00352+00356-00352-00287+00324-09550-011328060029800+ 81CBOVIX VIX OOPC 20150617 005000000005-00004+00012-00000+00000-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20150617 005000000008+00031-00011-00006+00009+00035-00003+00359+011316410000108+ 81CBOVIX VIX OOPP 20150617 005000000005-00006+00108+00123+00121-00113-00220+00239+00238- 82CBOVIX VIX OOPP 20150617 005000000232-00330+00353+00356-00352-00289+00324-09560-011794330032300+ 81CBOVIX VIX OOPC 20150617 005500000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20150617 005500000006+00023-00007-00004+00006+00027-00002+00252+011470460000073+ 81CBOVIX VIX OOPP 20150617 005500000004-00004+00112+00123+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150617 005500000235-00339+00357+00359-00356-00299+00325-09696-011853920037250+ 81CBOVIX VIX OOPC 20150617 006000000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000003+00015-00004-00002+00004+00018-00001+00144+011226500000039+ 81CBOVIX VIX OOPP 20150617 006000000002-00003+00116+00123+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150617 006000000239-00349+00361+00361-00360-00310+00327-09836-011427770042200+ 81CBOVIX VIX OOPC 20150617 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00004-00001-00000+00000+00006-00000+00022+009545550000005+ 81CBOVIX VIX OOPP 20150617 006500000004-00001-00115+00120+00124-00122-00233+00240+00245- 82CBOVIX VIX OOPP 20150617 006500000243-00351+00360+00366-00365-00314+00328-09891-011427770047150+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+007766410000000+ 81CBOVIX VIX OOPP 20150617 007000000003-00000-00117+00121+00123-00121-00237+00242+00244- 82CBOVIX VIX OOPP 20150617 007000000243-00355+00362+00365-00364-00318+00328-09926-011427770052150+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+008122000000000+ 81CBOVIX VIX OOPP 20150617 007500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150617 007500000242-00364+00366+00364-00364-00326+00328-09988-009901250057150+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+008453150000000+ 81CBOVIX VIX OOPP 20150617 008000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150617 008000000242-00363+00365+00364-00364-00325+00328-09979-010883390062150+ 81CBOVIX VIX OOPC 20150722 001000000003-00002-00089-00089-00083+00084+00176-00176-00169+ 82CBOVIX VIX OOPC 20150722 001000000171+00262-00262-00253+00257+00235-00214+09986+003860170008261+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00014-00001-003118550000000+ 81CBOVIX VIX OOPC 20150722 001100000005-00002-00090-00089-00080+00084+00176-00175-00164+ 82CBOVIX VIX OOPC 20150722 001100000171+00263-00262-00247+00256+00235-00198+09944+003860170007263+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00004-00000-00000+00029-00005-002938160000000+ 81CBOVIX VIX OOPC 20150722 001200000006-00000+00090-00086-00077+00086+00175-00172-00158+ 82CBOVIX VIX OOPC 20150722 001200000172+00261-00259-00236+00255+00234-00178+09830+003860170006295+ 81CBOVIX VIX OOPP 20150722 001200000003-00004+00000-00005+00007-00004+00002+00005+00013- 82CBOVIX VIX OOPP 20150722 001200000002+00003+00005+00021-00001-00001+00056-00193-003970240000050+ 81CBOVIX VIX OOPC 20150722 001300000011-00005+00092-00080-00067+00088+00174-00166-00143+ 82CBOVIX VIX OOPC 20150722 001300000169+00258-00252-00214+00247+00231-00154+09467+004204660005374+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00004-00009+00018-00003+00001+00010+00029- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00010+00044-00012-00003+00080-00545-004241020000107+ 81CBOVIX VIX OOPC 20150722 001400000018-00012+00093-00068-00055+00089+00171-00150-00123+ 82CBOVIX VIX OOPC 20150722 001400000162+00251-00234-00186+00229+00225-00132+08781+004761500004591+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00005-00020+00031-00004+00004+00025+00049- 82CBOVIX VIX OOPP 20150722 001400000010-00011+00027+00072-00029-00009+00102-01224-004776620000323+ 81CBOVIX VIX OOPC 20150722 001500000023-00019+00092-00054-00043+00088+00164-00131-00104+ 82CBOVIX VIX OOPC 20150722 001500000151+00239-00210-00160+00209+00215-00114+07971+005332950003969+ 81CBOVIX VIX OOPP 20150722 001500000021-00021+00004-00034+00042-00003+00011+00044+00068- 82CBOVIX VIX OOPP 20150722 001500000020-00022+00051+00098-00050-00019+00120-02031-005340500000699+ 81CBOVIX VIX OOPC 20150722 001600000026-00023+00090-00043-00033+00085+00157-00113-00088+ 82CBOVIX VIX OOPC 20150722 001600000140+00227-00187-00138+00189+00204-00098+07218+005692950003424+ 81CBOVIX VIX OOPP 20150722 001600000025-00025+00002-00045+00052-00000-00018+00062+00083- 82CBOVIX VIX OOPP 20150722 001600000032-00034+00074+00120-00069-00030+00135-02782-005696540001152+ 81CBOVIX VIX OOPC 20150722 001700000029-00026+00087-00033-00026+00080+00149-00097-00075+ 82CBOVIX VIX OOPC 20150722 001700000129+00214-00164-00120+00171+00192-00086+06504+006130420003014+ 81CBOVIX VIX OOPP 20150722 001700000027-00028+00001+00055+00059-00005-00026+00078+00096- 82CBOVIX VIX OOPP 20150722 001700000043-00048+00097+00138-00088-00043+00147-03495-006131150001741+ 81CBOVIX VIX OOPC 20150722 001800000030-00028+00083-00025-00020+00076+00140-00083-00065+ 82CBOVIX VIX OOPC 20150722 001800000118+00201-00145-00105+00155+00180-00076+05875+006488960002667+ 81CBOVIX VIX OOPP 20150722 001800000028-00030+00005+00063+00065-00009-00035+00092+00107- 82CBOVIX VIX OOPP 20150722 001800000054-00061+00117+00153-00104-00055+00157-04124-006487270002391+ 81CBOVIX VIX OOPC 20150722 001900000030-00029+00079-00019-00015+00071+00132-00071-00056+ 82CBOVIX VIX OOPC 20150722 001900000108+00189-00127-00092+00140+00168-00068+05319+006787910002368+ 81CBOVIX VIX OOPP 20150722 001900000029-00030+00009+00070+00070-00014-00043+00104+00116- 82CBOVIX VIX OOPP 20150722 001900000063-00073+00134+00166-00118-00067+00166-04680-006783900003091+ 81CBOVIX VIX OOPC 20150722 002000000030-00029+00075-00014-00011+00066+00124-00061-00048+ 82CBOVIX VIX OOPC 20150722 002000000099+00177-00112-00081+00127+00157-00060+04810+006979630002084+ 81CBOVIX VIX OOPP 20150722 002000000029-00030+00013+00075+00074-00019-00051+00114+00124- 82CBOVIX VIX OOPP 20150722 002000000073-00085+00150+00178-00132-00078+00174-05190-006973280003805+ 81CBOVIX VIX OOPC 20150722 002100000030-00028+00072-00010-00008+00062+00117-00052-00042+ 82CBOVIX VIX OOPC 20150722 002100000091+00166-00099-00072+00116+00146-00054+04386+007266300001885+ 81CBOVIX VIX OOPP 20150722 002100000028-00030+00017+00078+00077-00023-00058+00123+00130- 82CBOVIX VIX OOPP 20150722 002100000081-00096+00162+00186-00143-00088+00180-05615-007257510004604+ 81CBOVIX VIX OOPC 20150722 002200000030-00028+00068-00007-00005+00058+00110-00045-00037+ 82CBOVIX VIX OOPC 20150722 002200000084+00155-00088-00064+00105+00136-00048+03992+007459520001687+ 81CBOVIX VIX OOPP 20150722 002200000028-00029+00020+00082+00080-00027-00065+00130+00135- 82CBOVIX VIX OOPP 20150722 002200000088-00106+00174+00195-00153-00098+00185-06011-007448130005405+ 81CBOVIX VIX OOPC 20150722 002300000029-00027+00065-00004-00003+00054+00104-00039-00032+ 82CBOVIX VIX OOPC 20150722 002300000077+00146-00078-00058+00097+00127-00044+03663+007694840001538+ 81CBOVIX VIX OOPP 20150722 002300000027-00029+00024+00084+00082-00031-00071+00136+00140- 82CBOVIX VIX OOPP 20150722 002300000094-00116+00183+00201-00162-00107+00190-06341-007680670006253+ 81CBOVIX VIX OOPC 20150722 002400000028-00026+00061-00002-00002+00050+00098-00034-00028+ 82CBOVIX VIX OOPC 20150722 002400000071+00137-00070-00052+00089+00119-00040+03353+007862570001389+ 81CBOVIX VIX OOPP 20150722 002400000026-00028+00027+00086+00083-00035-00078+00141+00143- 82CBOVIX VIX OOPP 20150722 002400000101-00125+00192+00207-00170-00116+00194-06653-007845360007103+ 81CBOVIX VIX OOPC 20150722 002500000027-00025+00058-00001-00001+00047+00092-00030-00025+ 82CBOVIX VIX OOPC 20150722 002500000066+00129-00063-00047+00082+00111-00036+03087+008045910001269+ 81CBOVIX VIX OOPP 20150722 002500000026-00027+00030+00088+00085-00038-00083+00145+00147- 82CBOVIX VIX OOPP 20150722 002500000106-00133+00199+00212-00177-00124+00197-06921-008025450007981+ 81CBOVIX VIX OOPC 20150722 002600000026-00024+00055-00001+00000-00044+00087-00026-00022+ 82CBOVIX VIX OOPC 20150722 002600000061+00121-00056-00042+00075+00104-00033+02844+008202790001159+ 81CBOVIX VIX OOPP 20150722 002600000025-00026+00033+00089+00086-00041-00088+00149+00150- 82CBOVIX VIX OOPP 20150722 002600000111-00140+00205+00217-00183-00131+00201-07166-008178770008869+ 81CBOVIX VIX OOPC 20150722 002700000025-00023+00052-00002+00001-00041+00082-00023-00020+ 82CBOVIX VIX OOPC 20150722 002700000056+00114-00050-00038+00069+00097-00030+02610+008313540001049+ 81CBOVIX VIX OOPP 20150722 002700000024-00024+00036+00090+00087-00044-00094+00152+00152- 82CBOVIX VIX OOPP 20150722 002700000116-00148+00211+00221-00190-00138+00204-07401-008285590009758+ 81CBOVIX VIX OOPC 20150722 002800000024-00022+00049-00002+00002-00039+00077-00020-00018+ 82CBOVIX VIX OOPC 20150722 002800000053+00108-00046-00034+00064+00091-00028+02417+008458170000965+ 81CBOVIX VIX OOPP 20150722 002800000023-00023+00039+00091+00087-00047-00098+00155+00154- 82CBOVIX VIX OOPP 20150722 002800000120-00154+00216+00224-00195-00144+00206-07596-008426040010671+ 81CBOVIX VIX OOPC 20150722 002900000023-00021+00047-00003+00003-00036+00073-00018-00016+ 82CBOVIX VIX OOPC 20150722 002900000049+00101-00041-00031+00059+00085-00025+02229+008563440000880+ 81CBOVIX VIX OOPP 20150722 002900000022-00022+00042+00091+00088-00049-00103+00158+00156- 82CBOVIX VIX OOPP 20150722 002900000123-00161+00221+00227-00200-00149+00209-07786-008526680011585+ 81CBOVIX VIX OOPC 20150722 003000000022-00020+00044-00004+00003-00033+00068-00015-00014+ 82CBOVIX VIX OOPC 20150722 003000000045+00095-00037-00028+00054+00080-00023+02047+008634320000797+ 81CBOVIX VIX OOPP 20150722 003000000021-00021+00045+00092+00088-00052-00107+00160+00158- 82CBOVIX VIX OOPP 20150722 003000000127-00167+00225+00231-00205-00155+00211-07969-008592360012500+ 81CBOVIX VIX OOPC 20150722 003250000020-00017+00038-00004+00004-00028+00059-00011-00010+ 82CBOVIX VIX OOPC 20150722 003250000037+00082-00029-00022+00045+00068-00019+01696+008877320000647+ 81CBOVIX VIX OOPP 20150722 003250000018-00019+00050+00093+00089-00057-00116+00164+00162- 82CBOVIX VIX OOPP 20150722 003250000135-00180+00233+00236-00214-00167+00215-08326-008820780014846+ 81CBOVIX VIX OOPC 20150722 003500000018-00015+00033-00005+00004-00024+00051-00008-00007+ 82CBOVIX VIX OOPC 20150722 003500000031+00070-00022-00017+00036+00058-00015+01383+009001590000512+ 81CBOVIX VIX OOPP 20150722 003500000016-00016+00056+00093+00089-00062-00125+00168+00165- 82CBOVIX VIX OOPP 20150722 003500000142-00192+00240+00242-00223-00177+00219-08645-008926010017206+ 81CBOVIX VIX OOPC 20150722 003750000016-00013+00029-00005+00004-00020+00044-00005-00006+ 82CBOVIX VIX OOPC 20150722 003750000025+00061-00017-00014+00030+00049-00012+01144+009139890000413+ 81CBOVIX VIX OOPP 20150722 003750000014-00014+00060+00093+00089-00066-00132+00170+00167- 82CBOVIX VIX OOPP 20150722 003750000147-00202+00245+00245-00230-00186+00222-08891-009041030019603+ 81CBOVIX VIX OOPC 20150722 004000000014-00011+00025-00004+00004-00017+00038-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000021+00052-00013-00011+00025+00042-00010+00950+009258230000336+ 81CBOVIX VIX OOPP 20150722 004000000012-00012+00064+00093+00089-00069-00138+00172+00168- 82CBOVIX VIX OOPP 20150722 004000000152-00211+00249+00248-00235-00194+00224-09091-009130440022021+ 81CBOVIX VIX OOPC 20150722 004250000013-00010+00022-00004+00004-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20150722 004250000018+00047-00011-00009+00021+00037-00008+00821+009456140000288+ 81CBOVIX VIX OOPP 20150722 004250000010-00011+00067+00092+00089-00071-00143+00173+00169- 82CBOVIX VIX OOPP 20150722 004250000154-00217+00251+00250-00238-00199+00226-09226-009297050024469+ 81CBOVIX VIX OOPC 20150722 004500000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20150722 004500000016+00041-00009-00008+00018+00032-00007+00697+009573800000241+ 81CBOVIX VIX OOPP 20150722 004500000009-00010+00070+00092+00089-00073-00147+00173+00170- 82CBOVIX VIX OOPP 20150722 004500000157-00223+00254+00252-00242-00204+00227-09357-009373980026917+ 81CBOVIX VIX OOPC 20150722 004750000010-00008+00017-00004+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20150722 004750000013+00036-00007-00006+00015+00028-00006+00590+009663010000201+ 81CBOVIX VIX OOPP 20150722 004750000008-00008+00072+00092+00088-00075-00151+00174+00170- 82CBOVIX VIX OOPP 20150722 004750000160-00229+00256+00253-00245-00209+00228-09471-009412160029372+ 81CBOVIX VIX OOPC 20150722 005000000009-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20150722 005000000011+00031-00005-00005+00012+00024-00005+00485+009670400000161+ 81CBOVIX VIX OOPP 20150722 005000000006-00007+00075+00091+00088-00077-00155+00175+00171- 82CBOVIX VIX OOPP 20150722 005000000163-00234+00257+00254-00248-00213+00230-09585-009347090031828+ 81CBOVIX VIX OOPC 20150722 005500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000007+00022-00003-00003+00008+00017-00003+00316+009606790000099+ 81CBOVIX VIX OOPP 20150722 005500000003-00005+00080+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20150722 005500000167-00245+00260+00257-00253-00221+00232-09775-009038740036757+ 81CBOVIX VIX OOPC 20150722 006000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20150722 006000000005+00017-00002-00002+00006+00013-00002+00236+009761900000072+ 81CBOVIX VIX OOPP 20150722 006000000002-00003+00083+00089+00087-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20150722 006000000169-00251+00261+00258-00256-00226+00233-09874-008844410041721+ 81CBOVIX VIX OOPC 20150722 006500000003-00003+00006-00002+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20150722 006500000004+00012-00001-00002+00004+00009-00001+00157+009702590000050+ 81CBOVIX VIX OOPP 20150722 006500000001+00002+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20150722 006500000172-00260+00262+00258-00258-00233+00233-09990-007093060046686+ 81CBOVIX VIX OOPC 20150722 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000002+00007-00000-00000+00002+00005-00001+00074+009234560000019+ 81CBOVIX VIX OOPP 20150722 007000000002-00001-00085+00085+00088-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20150722 007000000175-00258+00259+00261-00261-00233+00234-09995-007093060051651+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00001+006856690000000+ 81CBOVIX VIX OOPP 20150722 007500000004-00004-00083+00083+00090-00090-00169+00170+00177- 82CBOVIX VIX OOPP 20150722 007500000177-00256+00256+00264-00264-00232+00235-09997-007093060056623+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006878920000000+ 81CBOVIX VIX OOPP 20150722 008000000004-00004-00082+00082+00091-00091-00169+00169+00178- 82CBOVIX VIX OOPP 20150722 008000000178-00255+00256+00264-00264-00232+00235-09998-007093060061613+ 81CBOVIX VIX OOPC 20150819 001000000006-00001-00091-00087-00079+00086+00176-00174-00162+ 82CBOVIX VIX OOPC 20150819 001000000171+00262-00260-00245+00257+00234-00208+09890+004726850008537+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00003-00000+00000+00015-00005-003199200000001+ 81CBOVIX VIX OOPC 20150819 001100000006-00000-00091-00087-00078+00086+00176-00173-00160+ 82CBOVIX VIX OOPC 20150819 001100000171+00262-00260-00241+00256+00234-00198+09871+004079290007538+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00005-00000+00000+00027-00009-002839910000001+ 81CBOVIX VIX OOPC 20150819 001200000010-00003+00093-00083-00071+00087+00176-00169-00150+ 82CBOVIX VIX OOPC 20150819 001200000171+00261-00256-00226+00253+00233-00179+09662+004211310006587+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00004+00012-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20150819 001200000000+00001+00005+00028-00003-00001+00053-00259-003925040000048+ 81CBOVIX VIX OOPC 20150819 001300000015-00008+00094-00076-00062+00090+00175-00161-00136+ 82CBOVIX VIX OOPC 20150819 001300000169+00258-00246-00206+00245+00230-00158+09286+004384930005694+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00005-00012+00022-00005+00000-00013+00034- 82CBOVIX VIX OOPP 20150819 001300000002-00004+00014+00049-00012-00004+00075-00657-004236550000154+ 81CBOVIX VIX OOPC 20150819 001400000021-00015+00096-00065-00050+00091+00173-00146-00118+ 82CBOVIX VIX OOPC 20150819 001400000163+00251-00229-00182+00231+00223-00138+08678+004761060004930+ 81CBOVIX VIX OOPP 20150819 001400000019-00016+00007-00024+00034-00006+00003+00028+00052- 82CBOVIX VIX OOPP 20150819 001400000007-00011+00032+00075-00026-00011+00096-01286-004667550000388+ 81CBOVIX VIX OOPC 20150819 001500000026-00021+00095-00052-00040+00090+00168-00129-00102+ 82CBOVIX VIX OOPC 20150819 001500000155+00242-00208-00159+00214+00214-00120+07994+005099180004278+ 81CBOVIX VIX OOPP 20150819 001500000024-00023+00007-00036+00044-00006+00008+00046+00069- 82CBOVIX VIX OOPP 20150819 001500000016-00020+00053+00098-00044-00020+00114-01984-005027500000735+ 81CBOVIX VIX OOPC 20150819 001600000030-00026+00094-00041-00030+00088+00161-00111-00087+ 82CBOVIX VIX OOPC 20150819 001600000145+00231-00185-00139+00196+00203-00106+07283+005527720003775+ 81CBOVIX VIX OOPP 20150819 001600000028-00028+00005-00048+00054-00004+00014+00064+00084- 82CBOVIX VIX OOPP 20150819 001600000026-00031+00077+00119-00062-00031+00128-02706-005466640001230+ 81CBOVIX VIX OOPC 20150819 001700000032-00029+00092-00031-00023+00085+00154-00096-00074+ 82CBOVIX VIX OOPC 20150819 001700000135+00220-00164-00121+00179+00192-00093+06639+005816920003325+ 81CBOVIX VIX OOPP 20150819 001700000030-00032+00003-00058+00061-00000+00021+00080+00097- 82CBOVIX VIX OOPP 20150819 001700000036-00043+00098+00136-00078-00042+00141-03358-005760880001778+ 81CBOVIX VIX OOPC 20150819 001800000034-00031+00089-00023-00017+00081+00147-00082-00064+ 82CBOVIX VIX OOPC 20150819 001800000125+00208-00145-00107+00164+00181-00083+06052+006142640002973+ 81CBOVIX VIX OOPP 20150819 001800000032-00034+00000+00066+00067-00004-00029+00094+00107- 82CBOVIX VIX OOPP 20150819 001800000046-00054+00118+00151-00094-00054+00150-03950-006089040002425+ 81CBOVIX VIX OOPC 20150819 001900000035-00032+00085-00017-00012+00077+00139-00070-00055+ 82CBOVIX VIX OOPC 20150819 001900000116+00197-00128-00094+00150+00170-00074+05519+006344430002636+ 81CBOVIX VIX OOPP 20150819 001900000032-00035+00004+00072+00072-00008-00036+00105+00116- 82CBOVIX VIX OOPP 20150819 001900000055-00066+00134+00164-00108-00065+00160-04489-006291780003087+ 81CBOVIX VIX OOPC 20150819 002000000035-00033+00082-00012-00009+00072+00132-00061-00048+ 82CBOVIX VIX OOPC 20150819 002000000108+00186-00113-00084+00138+00159-00067+05054+006611660002384+ 81CBOVIX VIX OOPP 20150819 002000000033-00035+00007+00077+00076-00012-00043+00115+00123- 82CBOVIX VIX OOPP 20150819 002000000064-00077+00149+00174-00120-00076+00167-04958-006558970003833+ 81CBOVIX VIX OOPC 20150819 002100000035-00032+00078-00008-00005+00068+00125-00052-00042+ 82CBOVIX VIX OOPC 20150819 002100000100+00176-00101-00075+00127+00149-00060+04623+006786010002136+ 81CBOVIX VIX OOPP 20150819 002100000032-00035+00011+00081+00079-00016-00051+00124+00129- 82CBOVIX VIX OOPP 20150819 002100000072-00087+00162+00184-00132-00086+00174-05392-006732600004584+ 81CBOVIX VIX OOPC 20150819 002200000034-00032+00075-00005-00003+00064+00119-00045-00037+ 82CBOVIX VIX OOPC 20150819 002200000093+00166-00090-00067+00117+00140-00055+04260+007018240001953+ 81CBOVIX VIX OOPP 20150819 002200000032-00034+00014+00084+00081-00020-00057+00131+00135- 82CBOVIX VIX OOPP 20150819 002200000079-00097+00173+00191-00141-00095+00179-05758-006963630005400+ 81CBOVIX VIX OOPC 20150819 002300000034-00031+00072-00002-00001+00061+00113-00039-00032+ 82CBOVIX VIX OOPC 20150819 002300000086+00157-00080-00060+00108+00131-00050+03920+007183190001773+ 81CBOVIX VIX OOPP 20150819 002300000031-00033+00018+00087+00083-00024-00063+00137+00139- 82CBOVIX VIX OOPP 20150819 002300000085-00106+00183+00198-00151-00104+00184-06101-007126970006218+ 81CBOVIX VIX OOPC 20150819 002400000033-00030+00068-00000+00001-00057+00107-00034-00028+ 82CBOVIX VIX OOPC 20150819 002400000080+00148-00071-00054+00099+00123-00045+03608+007321150001608+ 81CBOVIX VIX OOPP 20150819 002400000031-00033+00021+00089+00085-00028-00069+00142+00143- 82CBOVIX VIX OOPP 20150819 002400000092-00115+00191+00204-00159-00112+00189-06415-007262930007052+ 81CBOVIX VIX OOPC 20150819 002500000032-00029+00065-00002+00002-00054+00101-00030-00025+ 82CBOVIX VIX OOPC 20150819 002500000075+00140-00064-00049+00092+00115-00042+03340+007479220001475+ 81CBOVIX VIX OOPP 20150819 002500000030-00032+00024+00091+00086-00031-00075+00146+00146- 82CBOVIX VIX OOPP 20150819 002500000097-00123+00199+00209-00166-00120+00192-06685-007418780007917+ 81CBOVIX VIX OOPC 20150819 002600000031-00028+00062-00003+00003-00050+00096-00026-00022+ 82CBOVIX VIX OOPC 20150819 002600000069+00133-00058-00044+00085+00108-00038+03089+007606860001349+ 81CBOVIX VIX OOPP 20150819 002600000029-00030+00027+00092+00088-00034-00080+00150+00149- 82CBOVIX VIX OOPP 20150819 002600000102-00130+00205+00214-00173-00127+00196-06938-007543860008790+ 81CBOVIX VIX OOPC 20150819 002700000030-00027+00059-00004+00004-00047+00091-00022-00019+ 82CBOVIX VIX OOPC 20150819 002700000064+00125-00052-00040+00079+00102-00035+02846+007690380001224+ 81CBOVIX VIX OOPP 20150819 002700000028-00029+00030+00093+00088-00038-00086+00154+00152- 82CBOVIX VIX OOPP 20150819 002700000107-00138+00211+00218-00180-00134+00199-07183-007624380009663+ 81CBOVIX VIX OOPC 20150819 002800000029-00026+00056-00005+00005-00044+00085-00019-00017+ 82CBOVIX VIX OOPC 20150819 002800000059+00118-00046-00036+00072+00095-00031+02608+007730850001098+ 81CBOVIX VIX OOPP 20150819 002800000026-00028+00034+00094+00089-00041-00091+00157+00155- 82CBOVIX VIX OOPP 20150819 002800000113-00146+00217+00223-00187-00140+00203-07424-007661300010536+ 81CBOVIX VIX OOPC 20150819 002900000028-00025+00053-00006+00005-00041+00081-00016-00015+ 82CBOVIX VIX OOPC 20150819 002900000055+00111-00041-00032+00066+00089-00028+02413+007819400001004+ 81CBOVIX VIX OOPP 20150819 002900000025-00027+00036+00095+00090-00044-00096+00160+00157- 82CBOVIX VIX OOPP 20150819 002900000117-00152+00222+00226-00192-00146+00205-07621-007746280011441+ 81CBOVIX VIX OOPC 20150819 003000000027-00024+00051-00006+00006-00039+00077-00014-00013+ 82CBOVIX VIX OOPC 20150819 003000000052+00106-00037-00030+00062+00084-00027+02258+007950890000937+ 81CBOVIX VIX OOPP 20150819 003000000024-00026+00039+00095+00090-00046-00099+00162+00158- 82CBOVIX VIX OOPP 20150819 003000000120-00158+00226+00229-00197-00151+00207-07777-007874370012372+ 81CBOVIX VIX OOPC 20150819 003250000025-00021+00045-00007+00006-00033+00068-00010-00010+ 82CBOVIX VIX OOPC 20150819 003250000044+00093-00029-00024+00052+00073-00022+01893+008169960000769+ 81CBOVIX VIX OOPP 20150819 003250000022-00023+00045+00096+00091-00052-00109+00166+00162- 82CBOVIX VIX OOPP 20150819 003250000128-00171+00234+00235-00207-00163+00212-08146-008083120014701+ 81CBOVIX VIX OOPC 20150819 003500000022-00018+00039-00007+00007-00028+00058-00007-00007+ 82CBOVIX VIX OOPC 20150819 003500000036+00079-00022-00018+00042+00062-00017+01540+008226310000602+ 81CBOVIX VIX OOPP 20150819 003500000019-00020+00051+00096+00091-00057-00119+00169+00165- 82CBOVIX VIX OOPP 20150819 003500000136-00184+00241+00240-00217-00174+00217-08503-008124940017030+ 81CBOVIX VIX OOPC 20150819 003750000020-00016+00034-00007+00007-00024+00051-00004-00005+ 82CBOVIX VIX OOPC 20150819 003750000030+00070-00017-00015+00036+00053-00014+01300+008382150000499+ 81CBOVIX VIX OOPP 20150819 003750000017-00018+00055+00096+00091-00061-00126+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000142-00194+00246+00244-00224-00183+00220-08747-008265850019423+ 81CBOVIX VIX OOPC 20150819 004000000017-00014+00030-00006+00006-00020+00044-00003-00003+ 82CBOVIX VIX OOPC 20150819 004000000025+00060-00013-00011+00029+00046-00011+01074+008443040000400+ 81CBOVIX VIX OOPP 20150819 004000000014-00016+00060+00095+00091-00065-00133+00173+00168- 82CBOVIX VIX OOPP 20150819 004000000147-00204+00250+00247-00230-00190+00223-08977-008306770021821+ 81CBOVIX VIX OOPC 20150819 004250000015-00012+00026-00006+00006-00016+00038-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000020+00051-00010-00009+00023+00038-00009+00865+008422600000310+ 81CBOVIX VIX OOPP 20150819 004250000012-00013+00065+00095+00090-00069-00140+00175+00169- 82CBOVIX VIX OOPP 20150819 004250000152-00213+00254+00250-00236-00198+00225-09191-008258520024227+ 81CBOVIX VIX OOPC 20150819 004500000013-00010+00023-00005+00005-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000017+00045-00008-00007+00020+00033-00008+00738+008536720000261+ 81CBOVIX VIX OOPP 20150819 004500000010-00012+00068+00094+00090-00071-00144+00175+00170- 82CBOVIX VIX OOPP 20150819 004500000155-00220+00256+00251-00240-00203+00227-09321-008347110026674+ 81CBOVIX VIX OOPC 20150819 004750000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000015+00039-00006-00006+00016+00029-00006+00617+008583060000213+ 81CBOVIX VIX OOPP 20150819 004750000009-00010+00071+00093+00089-00074-00149+00176+00171- 82CBOVIX VIX OOPP 20150819 004750000158-00226+00257+00253-00243-00208+00228-09447-008359010029123+ 81CBOVIX VIX OOPC 20150819 005000000011-00008+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20150819 005000000012+00034-00005-00004+00014+00025-00005+00524+008650920000178+ 81CBOVIX VIX OOPP 20150819 005000000007-00009+00073+00093+00089-00075-00153+00176+00171- 82CBOVIX VIX OOPP 20150819 005000000160-00231+00259+00254-00246-00212+00229-09543-008388560031584+ 81CBOVIX VIX OOPC 20150819 005500000008-00005+00013-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20150819 005500000008+00025-00002-00003+00009+00018-00003+00341+008574790000109+ 81CBOVIX VIX OOPP 20150819 005500000004-00006+00079+00092+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20150819 005500000165-00242+00261+00256-00251-00220+00231-09737-008170600036507+ 81CBOVIX VIX OOPC 20150819 006000000005-00003+00008-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20150819 006000000005+00017-00001-00001+00005+00012-00002+00205+008399890000061+ 81CBOVIX VIX OOPP 20150819 006000000001-00004+00084+00090+00086-00082-00168+00176+00171- 82CBOVIX VIX OOPP 20150819 006000000169-00251+00262+00257-00255-00227+00232-09887-007670430041452+ 81CBOVIX VIX OOPC 20150819 006500000003-00003+00005-00003+00001-00004+00008-00002+00001+ 82CBOVIX VIX OOPC 20150819 006500000004+00011-00001+00002+00005+00008-00001+00135+008369820000050+ 81CBOVIX VIX OOPP 20150819 006500000001+00003+00087+00089+00085-00084-00173+00176+00171- 82CBOVIX VIX OOPP 20150819 006500000171-00259+00262+00258-00257-00232+00233-09974-006864150046422+ 81CBOVIX VIX OOPC 20150819 007000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20150819 007000000002+00008-00000-00000+00002+00006-00001+00084+008268500000022+ 81CBOVIX VIX OOPP 20150819 007000000000+00001+00086+00088+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20150819 007000000172-00258+00261+00259-00259-00233+00234-09985-006864150051399+ 81CBOVIX VIX OOPC 20150916 001000000008-00006-00094-00092-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20150916 001000000168+00266-00266-00247+00254+00236-00216+09970+003629410008886+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00009-00001-002660590000000+ 81CBOVIX VIX OOPC 20150916 001100000011-00006-00096-00092-00074+00081+00181-00179-00157+ 82CBOVIX VIX OOPC 20150916 001100000167+00267-00266-00239+00253+00236-00202+09909+003629410007889+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00018-00001-002284410000000+ 81CBOVIX VIX OOPC 20150916 001200000010-00000+00093-00086-00072+00086+00178-00172-00153+ 82CBOVIX VIX OOPC 20150916 001200000171+00263-00259-00231+00255+00234-00187+09776+003629410006956+ 81CBOVIX VIX OOPP 20150916 001200000008-00005+00004-00006+00014-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20150916 001200000001+00001+00006+00030-00003-00002+00048-00303-003920380000065+ 81CBOVIX VIX OOPC 20150916 001300000017-00006+00096-00078-00061+00089+00178-00163-00137+ 82CBOVIX VIX OOPC 20150916 001300000170+00260-00249-00209+00248+00231-00165+09382+004014200006068+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00007-00013+00023-00006+00001-00015+00035- 82CBOVIX VIX OOPP 20150916 001300000000-00003+00016+00050-00009-00005+00068-00670-004152270000175+ 81CBOVIX VIX OOPC 20150916 001400000023-00014+00098-00066-00049+00092+00176-00148-00119+ 82CBOVIX VIX OOPC 20150916 001400000166+00255-00231-00184+00236+00224-00145+08792+004434120005302+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00009-00025+00035-00009+00001+00030+00052- 82CBOVIX VIX OOPP 20150916 001400000004-00009+00033+00074-00021-00011+00088-01240-004517990000407+ 81CBOVIX VIX OOPC 20150916 001500000029-00022+00099-00053-00038+00093+00172-00130-00102+ 82CBOVIX VIX OOPC 20150916 001500000159+00247-00210-00161+00221+00215-00128+08124+004828320004662+ 81CBOVIX VIX OOPP 20150916 001500000026-00025+00009-00038+00046-00009+00005+00047+00069- 82CBOVIX VIX OOPP 20150916 001500000011-00017+00055+00096-00036-00020+00105-01894-004889920000765+ 81CBOVIX VIX OOPC 20150916 001600000033-00027+00098-00041-00029+00092+00167-00113-00087+ 82CBOVIX VIX OOPC 20150916 001600000151+00237-00188-00141+00205+00205-00113+07472+005134570004110+ 81CBOVIX VIX OOPP 20150916 001600000030-00031+00009-00049+00055-00008+00010+00064+00083- 82CBOVIX VIX OOPP 20150916 001600000019-00026+00076+00116-00052-00030+00120-02537-005185340001211+ 81CBOVIX VIX OOPC 20150916 001700000036-00031+00097-00031-00021+00089+00160-00097-00075+ 82CBOVIX VIX OOPC 20150916 001700000142+00227-00167-00124+00189+00195-00100+06853+005385290003633+ 81CBOVIX VIX OOPP 20150916 001700000033-00035+00007-00059+00062-00006+00016+00080+00095- 82CBOVIX VIX OOPP 20150916 001700000028-00036+00097+00133-00068-00040+00132-03150-005429910001732+ 81CBOVIX VIX OOPC 20150916 001800000038-00034+00094-00023-00015+00086+00154-00083-00064+ 82CBOVIX VIX OOPC 20150916 001800000133+00216-00148-00109+00174+00184-00090+06278+005670400003255+ 81CBOVIX VIX OOPP 20150916 001800000035-00037+00004-00067+00068-00002+00023+00093+00106- 82CBOVIX VIX OOPP 20150916 001800000037-00047+00116+00147-00082-00051+00143-03720-005711240002351+ 81CBOVIX VIX OOPC 20150916 001900000039-00035+00091-00016-00010+00082+00147-00071-00056+ 82CBOVIX VIX OOPC 20150916 001900000124+00206-00131-00097+00161+00173-00081+05764+005941390002942+ 81CBOVIX VIX OOPP 20150916 001900000036-00039+00002-00074+00073-00001-00029+00105+00114- 82CBOVIX VIX OOPP 20150916 001900000046-00057+00133+00160-00095-00062+00151-04230-005979810003036+ 81CBOVIX VIX OOPC 20150916 002000000039-00036+00088-00010-00006+00078+00140-00061-00048+ 82CBOVIX VIX OOPC 20150916 002000000116+00196-00116-00086+00149+00163-00073+05299+006148440002654+ 81CBOVIX VIX OOPP 20150916 002000000036-00039+00001+00079+00077-00005-00036+00115+00122- 82CBOVIX VIX OOPP 20150916 002000000054-00067+00147+00170-00108-00072+00159-04692-006185240003746+ 81CBOVIX VIX OOPC 20150916 002100000039-00036+00085-00006-00003+00074+00134-00053-00042+ 82CBOVIX VIX OOPC 20150916 002100000108+00186-00103-00077+00137+00153-00066+04872+006310550002392+ 81CBOVIX VIX OOPP 20150916 002100000036-00039+00005+00084+00080-00009-00043+00124+00128- 82CBOVIX VIX OOPP 20150916 002100000062-00077+00160+00180-00119-00082+00166-05116-006346230004481+ 81CBOVIX VIX OOPC 20150916 002200000039-00036+00082-00003-00000+00070+00128-00045-00036+ 82CBOVIX VIX OOPC 20150916 002200000101+00176-00092-00069+00127+00144-00060+04497+006489990002178+ 81CBOVIX VIX OOPP 20150916 002200000036-00039+00008+00087+00083-00013-00049+00131+00134- 82CBOVIX VIX OOPP 20150916 002200000069-00087+00171+00188-00129-00091+00172-05491-006524900005265+ 81CBOVIX VIX OOPC 20150916 002300000039-00035+00079-00000-00002-00067+00122-00039-00032+ 82CBOVIX VIX OOPC 20150916 002300000095+00168-00082-00062+00118+00135-00055+04168+006679500002002+ 81CBOVIX VIX OOPP 20150916 002300000035-00039+00011+00090+00085-00016-00055+00137+00138- 82CBOVIX VIX OOPP 20150916 002300000075-00095+00181+00194-00138-00099+00177-05818-006713850006087+ 81CBOVIX VIX OOPC 20150916 002400000038-00035+00075-00002+00003-00063+00116-00034-00028+ 82CBOVIX VIX OOPC 20150916 002400000088+00159-00073-00056+00110+00127-00051+03858+006815640001828+ 81CBOVIX VIX OOPP 20150916 002400000035-00038+00014+00092+00087-00020-00060+00143+00142- 82CBOVIX VIX OOPP 20150916 002400000081-00104+00190+00200-00146-00107+00182-06127-006849600006911+ 81CBOVIX VIX OOPC 20150916 002500000037-00034+00072-00004+00005-00060+00110-00029-00024+ 82CBOVIX VIX OOPC 20150916 002500000083+00151-00066-00051+00102+00120-00047+03580+006948990001678+ 81CBOVIX VIX OOPP 20150916 002500000034-00037+00017+00094+00088-00023-00066+00147+00145- 82CBOVIX VIX OOPP 20150916 002500000087-00112+00197+00206-00154-00115+00186-06404-006982660007758+ 81CBOVIX VIX OOPC 20150916 002600000036-00033+00069-00005+00006-00056+00105-00025-00021+ 82CBOVIX VIX OOPC 20150916 002600000077+00144-00059-00046+00095+00113-00043+03313+007041210001529+ 81CBOVIX VIX OOPP 20150916 002600000033-00036+00021+00095+00089-00027-00071+00151+00149- 82CBOVIX VIX OOPP 20150916 002600000093-00119+00204+00211-00162-00122+00190-06670-007074730008608+ 81CBOVIX VIX OOPC 20150916 002700000035-00031+00066-00007+00007-00053+00100-00022-00019+ 82CBOVIX VIX OOPC 20150916 002700000072+00136-00053-00041+00088+00106-00039+03081+007152040001407+ 81CBOVIX VIX OOPP 20150916 002700000032-00035+00023+00096+00090-00030-00076+00155+00151- 82CBOVIX VIX OOPP 20150916 002700000098-00126+00210+00215-00168-00128+00194-06902-007185420009484+ 81CBOVIX VIX OOPC 20150916 002800000034-00030+00063-00007+00008-00050+00095-00019-00016+ 82CBOVIX VIX OOPC 20150916 002800000068+00130-00047-00038+00082+00100-00036+02867+007249600001296+ 81CBOVIX VIX OOPP 20150916 002800000031-00034+00026+00097+00091-00033-00081+00158+00154- 82CBOVIX VIX OOPP 20150916 002800000102-00133+00215+00219-00174-00134+00197-07116-007282870010370+ 81CBOVIX VIX OOPC 20150916 002900000033-00029+00060-00008+00008-00047+00090-00016-00014+ 82CBOVIX VIX OOPC 20150916 002900000063+00123-00042-00034+00076+00094-00033+02658+007314870001184+ 81CBOVIX VIX OOPP 20150916 002900000030-00032+00029+00098+00092-00036-00086+00161+00156- 82CBOVIX VIX OOPP 20150916 002900000107-00140+00220+00223-00180-00140+00200-07324-007348140011256+ 81CBOVIX VIX OOPC 20150916 003000000032-00028+00058-00009+00009-00045+00086-00014-00012+ 82CBOVIX VIX OOPC 20150916 003000000059+00117-00038-00031+00071+00089-00031+02477+007396270001092+ 81CBOVIX VIX OOPP 20150916 003000000029-00031+00032+00098+00092-00039-00090+00163+00158- 82CBOVIX VIX OOPP 20150916 003000000111-00146+00225+00226-00185-00146+00202-07505-007429470012162+ 81CBOVIX VIX OOPC 20150916 003250000029-00025+00051-00009+00009-00038+00076-00009-00009+ 82CBOVIX VIX OOPC 20150916 003250000050+00102-00029-00024+00059+00077-00025+02066+007539600000884+ 81CBOVIX VIX OOPP 20150916 003250000026-00028+00038+00099+00093-00045-00100+00168+00161- 82CBOVIX VIX OOPP 20150916 003250000120-00160+00234+00232-00197-00158+00208-07916-007572740014448+ 81CBOVIX VIX OOPC 20150916 003500000027-00022+00046-00009+00009-00033+00067-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000043+00091-00023-00020+00051+00067-00021+01762+007724450000741+ 81CBOVIX VIX OOPP 20150916 003500000024-00026+00044+00099+00093-00050-00109+00171+00164- 82CBOVIX VIX OOPP 20150916 003500000127-00172+00240+00237-00206-00168+00212-08221-007756980016800+ 81CBOVIX VIX OOPC 20150916 003750000024-00020+00041-00009+00009-00029+00059-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000036+00080-00017-00015+00042+00058-00017+01471+007796590000600+ 81CBOVIX VIX OOPP 20150916 003750000021-00023+00049+00099+00093-00055-00117+00173+00166- 82CBOVIX VIX OOPP 20150916 003750000134-00183+00245+00241-00214-00177+00216-08513-007828670019153+ 81CBOVIX VIX OOPC 20150916 004000000022-00017+00036-00009+00009-00025+00052-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000031+00070-00014-00012+00036+00050-00014+01250+007900680000499+ 81CBOVIX VIX OOPP 20150916 004000000019-00021+00053+00098+00092-00059-00124+00175+00168- 82CBOVIX VIX OOPP 20150916 004000000139-00192+00249+00244-00221-00184+00219-08736-007931520021547+ 81CBOVIX VIX OOPC 20150916 004250000019-00015+00032-00008+00008-00021+00046-00000-00001+ 82CBOVIX VIX OOPC 20150916 004250000026+00061-00010-00010+00029+00043-00011+01038+007923550000402+ 81CBOVIX VIX OOPP 20150916 004250000016-00018+00058+00098+00092-00062-00130+00176+00169- 82CBOVIX VIX OOPP 20150916 004250000144-00201+00253+00247-00227-00191+00221-08949-007952990023944+ 81CBOVIX VIX OOPC 20150916 004500000017-00013+00028-00007+00008-00018+00040-00000+00000+ 82CBOVIX VIX OOPC 20150916 004500000022+00054-00008-00007+00025+00037-00009+00871+007962180000329+ 81CBOVIX VIX OOPP 20150916 004500000014-00016+00062+00097+00091-00066-00136+00177+00170- 82CBOVIX VIX OOPP 20150916 004500000148-00209+00255+00249-00232-00197+00224-09118-007989160026365+ 81CBOVIX VIX OOPC 20150916 004750000015-00011+00024-00006+00007-00015+00035-00001+00000- 82CBOVIX VIX OOPC 20150916 004750000018+00047-00006-00006+00020+00032-00008+00729+007987140000268+ 81CBOVIX VIX OOPP 20150916 004750000012-00014+00065+00096+00091-00068-00141+00177+00170- 82CBOVIX VIX OOPP 20150916 004750000152-00216+00257+00251-00236-00203+00225-09262-008010520028799+ 81CBOVIX VIX OOPC 20150916 005000000013-00009+00021-00006+00006-00012+00030-00001+00001- 82CBOVIX VIX OOPC 20150916 005000000015+00040-00004-00004+00016+00027-00006+00589+007935140000209+ 81CBOVIX VIX OOPP 20150916 005000000010-00013+00069+00096+00090-00071-00147+00178+00171- 82CBOVIX VIX OOPP 20150916 005000000155-00223+00259+00252-00240-00208+00227-09404-007953920031234+ 81CBOVIX VIX OOPC 20150916 005500000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20150916 005500000010+00030-00002-00003+00011+00020-00004+00408+007945150000138+ 81CBOVIX VIX OOPP 20150916 005500000007-00010+00074+00094+00089-00075-00154+00178+00171- 82CBOVIX VIX OOPP 20150916 005500000160-00233+00261+00254-00246-00215+00229-09590-007946640036152+ 81CBOVIX VIX OOPC 20150916 006000000007-00006+00011-00004+00003-00007+00016-00002+00000- 82CBOVIX VIX OOPC 20150916 006000000008+00022-00000-00002+00008+00015-00003+00287+007959600000100+ 81CBOVIX VIX OOPP 20150916 006000000004-00008+00078+00093+00088-00078-00160+00178+00171- 82CBOVIX VIX OOPP 20150916 006000000163-00241+00262+00255-00249-00220+00230-09718-007929540041096+ 81CBOVIX VIX OOPC 20150916 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000004+00015-00000+00001+00004+00009-00001+00163+007705530000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00006+00083+00092+00086-00080-00166+00178+00171- 82CBOVIX VIX OOPP 20150916 006500000167-00249+00263+00256-00253-00226+00232-09850-007602540046041+ 81CBOVIX VIX OOPC 20150916 007000000001-00004+00003-00004+00000+00004+00005-00003+00001+ 82CBOVIX VIX OOPC 20150916 007000000005+00008-00002+00002+00005+00006-00001+00100+007587560000050+ 81CBOVIX VIX OOPP 20150916 007000000000+00005+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20150916 007000000168-00255+00263+00257-00255-00230+00232-09922-007332000051009+ 81CBOVXEEM VXEEM OOPC 20150415 001500000003-00002+00117-00115-00102+00112+00235-00234-00190+ 82CBOVXEEM VXEEM OOPC 20150415 001500000204+00354-00354-00254+00267+00322-00093+09358+008027870003092+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20150415 001500000006-00000+00000+00075-00064-00000+00234-00003-003505990000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000004-00003+00116-00114-00093+00106+00234-00234-00162+ 82CBOVXEEM VXEEM OOPC 20150415 001600000176+00354-00354-00197+00204+00322-00063+09139+005750050002092+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000+00000+00006-00000-00000+00000+00053- 82CBOVXEEM VXEEM OOPP 20150415 001600000041-00000+00000+00158-00158-00000+00264-00005-002342830000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000006-00005+00113-00110-00071+00087+00231-00230-00105+ 82CBOVXEEM VXEEM OOPC 20150415 001700000111+00351-00351-00112+00112+00321-00034+08359+003939200001125+ 81CBOVXEEM VXEEM OOPP 20150415 001700000004-00003+00003+00003+00044-00028-00003+00003+00137- 82CBOVXEEM VXEEM OOPP 20150415 001700000135-00003+00003+00255-00255-00001+00293-00879-002801860000033+ 81CBOVXEEM VXEEM OOPC 20150415 001800000008-00008+00087-00075-00038+00049+00190-00184-00056+ 82CBOVXEEM VXEEM OOPC 20150415 001800000059+00304-00303-00060+00060+00307-00018+05233+005247900000605+ 81CBOVXEEM VXEEM OOPP 20150415 001800000008-00008+00032+00043+00084-00074-00046+00050+00189- 82CBOVXEEM VXEEM OOPP 20150415 001800000187-00050+00051+00307-00307-00015+00308-04776-004653740000513+ 81CBOVXEEM VXEEM OOPC 20150415 001900000008-00008+00063-00045-00022+00031+00142-00128-00035+ 82CBOVXEEM VXEEM OOPC 20150415 001900000037+00241-00232-00038+00038+00284-00012+03271+006700000000384+ 81CBOVXEEM VXEEM OOPP 20150415 001900000007-00007+00060+00078+00103-00096-00098+00111+00215- 82CBOVXEEM VXEEM OOPP 20150415 001900000214-00115+00122+00334-00334-00037+00316-07141-005506070001241+ 81CBOVXEEM VXEEM OOPC 20150415 002000000006-00005+00041-00024-00010+00015+00100-00082-00016+ 82CBOVXEEM VXEEM OOPC 20150415 002000000017+00183-00168-00017+00017+00260-00005+01748+006700000000170+ 81CBOVXEEM VXEEM OOPP 20150415 002000000005-00004+00086+00102+00114-00112-00148+00166+00232- 82CBOVXEEM VXEEM OOPP 20150415 002000000232-00183+00195+00352-00352-00062+00322-08839-005350570002058+ 81CBOVXEEM VXEEM OOPC 20150415 002100000004-00003+00024-00011-00004+00006+00064-00045-00006+ 82CBOVXEEM VXEEM OOPC 20150415 002100000007+00127-00108-00007+00007+00233-00002+00808+006700000000067+ 81CBOVXEEM VXEEM OOPP 20150415 002100000002-00001+00104+00115+00119-00118-00190+00208+00238- 82CBOVXEEM VXEEM OOPP 20150415 002100000238-00247+00266+00358-00358-00090+00324-09648-005254960002995+ 81CBOVXEEM VXEEM OOPC 20150415 002200000002-00001+00013-00004-00002+00002+00037-00022-00002+ 82CBOVXEEM VXEEM OOPC 20150415 002200000002+00082-00062-00002+00002+00205-00001+00327+006700000000024+ 81CBOVXEEM VXEEM OOPP 20150415 002200000003-00002-00111+00117+00122-00122-00214+00227+00242- 82CBOVXEEM VXEEM OOPP 20150415 002200000242-00294+00314+00363-00363-00119+00325-09911-005254960003954+ 81CBOVXEEM VXEEM OOPC 20150415 002300000001-00000+00006-00001-00000+00001+00020-00009-00001+ 82CBOVXEEM VXEEM OOPC 20150415 002300000001+00049-00031-00001+00001+00175-00000+00117+006700000000008+ 81CBOVXEEM VXEEM OOPP 20150415 002300000006-00006-00112+00114+00126-00126-00224+00231+00247- 82CBOVXEEM VXEEM OOPP 20150415 002300000247-00322+00338+00367-00367-00147+00326-09982-005254960004912+ 81CBOVXEEM VXEEM OOPC 20150415 002400000000-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002400000000+00027-00014-00000+00000+00147-00000+00038+006700000000002+ 81CBOVXEEM VXEEM OOPP 20150415 002400000007-00007-00113+00113+00127-00127-00230+00233+00247- 82CBOVXEEM VXEEM OOPP 20150415 002400000247-00339+00349+00367-00367-00177+00326-09996-005254960005908+ 81CBOVXEEM VXEEM OOPC 20150415 002500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002500000000+00014-00006-00000+00000+00119-00000+00011+006700000000001+ 81CBOVXEEM VXEEM OOPP 20150415 002500000007-00007-00113+00113+00127-00127-00232+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 002500000247-00348+00353+00367-00367-00206+00326-09999-005254960006907+ 81CBOVXEEM VXEEM OOPC 20150415 002600000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002600000000+00007-00002-00000+00000+00093-00000+00003+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 002600000007-00007-00113+00113+00127-00127-00233+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 002600000247-00352+00354+00367-00367-00234+00326-09999-005254960007907+ 81CBOVXEEM VXEEM OOPC 20150415 002700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002700000000+00003-00001-00000+00000+00069-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 002700000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 002700000247-00353+00354+00367-00367-00259+00326-09999-005254960008907+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00001-00000-00000+00000+00050-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 002800000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 002800000247-00354+00354+00367-00367-00280+00326-09999-005254960009907+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00001-00000-00000+00000+00034-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 002900000247-00354+00354+00367-00367-00296+00326-10000-005254960010907+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00000-00000-00000+00000+00022-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 003000000247-00354+00354+00367-00367-00308+00326-10000-005254960011907+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00000-00000+00000+00000+00006-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 003250000247-00354+00354+00367-00367-00320+00326-10000-005254960014407+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00000+00000+00000+00000+00001-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 003500000247-00354+00354+00367-00367-00322+00326-10000-005254960016906+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00000+00000+00000+00000+00000-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 003750000247-00354+00354+00367-00367-00322+00326-10000-005254960019406+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00000+00000+00000+00000+00000-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 004000000247-00354+00354+00367-00367-00322+00326-10000-005254960021906+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00000+00000+00000+00000+00000-00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 004250000247-00354+00354+00367-00367-00322+00326-10000-005254960024406+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000+00000+00000+00000+00000+00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 004500000247-00354+00354+00367-00367-00322+00326-10000-005254960026906+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000+00000+00000+00000+00000+00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 004750000247-00354+00354+00367-00367-00322+00326-10000-005254960029405+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000+00000+00000+00000+00000+00000+00000+006700000000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000007-00007-00113+00113+00127-00127-00234+00234+00247- 82CBOVXEEM VXEEM OOPP 20150415 005000000247-00354+00354+00367-00367-00322+00326-10000-005254960031905+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000003-00003-00244-00244-00238+00239+00485-00485-00479+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000480+00726-00726-00713+00719+00652-00335+09999+005473830011150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00014-00005-00000+00316-00001-006459620000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000003-00003-00244-00244-00238+00239+00485-00485-00477+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000479+00726-00726-00702+00714+00652-00305+09999+005473830010150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000001-00000+00000+00022-00009-00000+00346-00001-005807700000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000003-00003-00244-00244-00237+00238+00485-00485-00472+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000478+00726-00726-00683+00701+00652-00275+09997+005473830009150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000001-00000+00000+00034-00016-00000+00376-00001-005177270000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000003-00003-00244-00244-00235+00238+00485-00485-00462+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000474+00726-00726-00651+00675+00652-00245+09987+005473830008150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000002-00000+00000+00055-00031-00000+00406-00001-004567210000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000004-00003-00244-00244-00231+00237+00485-00485-00444+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000463+00726-00726-00605+00632+00652-00215+09955+005473830007150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000004-00000+00000+00089-00062-00000+00436-00001-003974930000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000006-00003-00244-00244-00221+00233+00485-00485-00416+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000441+00726-00726-00545+00571+00652-00185+09868+005473830006150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000000-00000+00000+00000+00003-00000-00000+00000+00030- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000009-00000+00000+00141-00119-00000+00466-00002-003398940000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000008-00006+00232-00227-00180+00209+00468-00468-00307+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000335+00709-00709-00365+00377+00647-00115+09014+005473830003825+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000008-00006+00009+00014+00060-00032-00014+00014+00175- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000147-00014+00014+00358-00347-00004+00537-00965-005420010000145+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000016-00016+00194-00173-00109+00139+00407-00397-00176+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000193+00638-00634-00201+00206+00624-00062+06488+006329560002075+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000016-00016+00047+00068+00132-00102-00075+00085+00306- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000290-00085+00088+00523-00518-00027+00589-03503-006282610000890+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000017-00016+00140-00106-00058+00079+00310-00284-00092+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000100+00514-00498-00102+00105+00580-00031+03940+007056650001050+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000016-00016+00101+00136+00184-00164-00172+00198+00393- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000385-00208+00223+00624-00622-00070+00621-06091-006907590002342+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000013-00012+00093-00057-00029+00042+00216-00179-00046+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000051+00380-00349-00051+00052+00521-00016+02210+007715110000525+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000012-00012+00152+00187+00215-00203-00270+00307+00441- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000438-00346+00376+00678-00678-00128+00637-07933-007308420004283+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000010-00008+00061-00032-00016+00024+00146-00109-00026+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000029+00269-00230-00029+00030+00453-00009+01300+008593740000300+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000008-00007+00188+00216+00229-00224-00349+00386+00464- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000463-00468+00508+00704-00703-00195+00645-08987-007684610006524+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000004-00003+00025-00008-00003+00005+00070-00041-00005+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000006+00151-00111-00006+00006+00386-00002+00354+007453210000057+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000002-00001+00226+00237+00240-00239-00431+00457+00480- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000480-00599+00638+00721-00721-00265+00651-09840-006332610008845+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000000-00000+00003-00000-00000+00000+00014-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000000+00045-00020-00000+00000+00312-00000+00011+005604250000001+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000006-00005-00230+00235+00247-00246-00456+00470+00488- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000488-00659+00687+00729-00729-00337+00653-09964-006332610011271+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000000+00016-00004-00000+00000+00239-00000+00001+005583230000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000007-00007-00232+00234+00248-00248-00468+00474+00489- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000489-00691+00707+00731-00731-00408+00653-09993-006332610013753+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000000+00006-00001-00000+00000+00126-00000+00001+007095980000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000011-00011-00231+00231+00252-00252-00471+00472+00493- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000493-00710+00712+00734-00734-00529+00654-09999-006332610018718+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00003-00001-00000+00000+00065-00000+00000+008453890000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000014-00014-00227+00227+00255-00255-00468+00468+00496- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000496-00709+00709+00738-00738-00604+00655-09999-006332610023683+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00002-00000-00000+00000+00036-00000+00000+009686600000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000018-00018-00224+00224+00259-00259-00465+00465+00500- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000500-00706+00706+00741-00741-00635+00656-10000-006332610028648+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00001-00000-00000+00000+00021-00000+00000+010816350000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000021-00021-00220+00220+00262-00262-00461+00461+00503- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000503-00703+00703+00744-00744-00643+00657-10000-006332610033613+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00186-00186-00178+00178+00373-00373-00329+ 82CBOVXST VXST OOPC 20150408 000900000329+00562-00562-00425+00425+00508-00138+09733+030361410004583+ 81CBOVXST VXST OOPP 20150408 000900000000-00000-00005+00005+00015-00015-00006+00006+00055- 82CBOVXST VXST OOPP 20150408 000900000055-00006+00006+00145-00145-00002+00268-00420-034558240000065+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00182-00182-00169+00169+00369-00369-00306+ 82CBOVXST VXST OOPC 20150408 000950000306+00557-00557-00387+00387+00506-00124+09442+032607570004135+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00008+00008+00021-00021-00010+00010+00074- 82CBOVXST VXST OOPP 20150408 000950000074-00011+00011+00180-00180-00003+00282-00655-034720720000111+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00179-00179-00161+00161+00364-00364-00284+ 82CBOVXST VXST OOPC 20150408 001000000284+00552-00552-00350+00350+00504-00111+09167+032484810003687+ 81CBOVXST VXST OOPP 20150408 001000000000-00000-00010+00010+00028-00028-00014+00014+00094- 82CBOVXST VXST OOPP 20150408 001000000094-00015+00015+00215-00215-00005+00295-00896-033688140000156+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00175-00175-00153+00153+00360-00360-00262+ 82CBOVXST VXST OOPC 20150408 001050000262+00547-00547-00313+00313+00503-00097+08880+031310320003239+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00014+00014+00036-00036-00018+00018+00115- 82CBOVXST VXST OOPP 20150408 001050000115-00020+00020+00252-00252-00006+00309-01158-031961730000201+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00172-00172-00144+00144+00355-00355-00237+ 82CBOVXST VXST OOPC 20150408 001100000237+00541-00541-00273+00273+00501-00084+08564+029478260002791+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00017+00017+00045-00045-00022+00022+00140- 82CBOVXST VXST OOPP 20150408 001100000140-00024+00024+00291-00291-00007+00323-01452-029748910000247+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00168-00168-00133+00133+00350-00350-00209+ 82CBOVXST VXST OOPC 20150408 001150000209+00536-00536-00232+00232+00500-00070+08203+027154740002342+ 81CBOVXST VXST OOPP 20150408 001150000000-00000-00021+00021+00055-00055-00027+00027+00168- 82CBOVXST VXST OOPP 20150408 001150000168-00029+00029+00333-00333-00009+00336-01796-027145070000292+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00163-00163-00120+00120+00344-00344-00177+ 82CBOVXST VXST OOPC 20150408 001200000177+00531-00531-00189+00189+00498-00057+07771+024407150001894+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00025+00025+00068-00068-00032+00032+00200- 82CBOVXST VXST OOPP 20150408 001200000200-00033+00033+00377-00377-00010+00350-02211-024183430000337+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00158-00158-00103+00103+00339-00339-00140+ 82CBOVXST VXST OOPC 20150408 001250000140+00526-00526-00145+00145+00497-00043+07229+021235930001446+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00030+00030+00085-00085-00037+00037+00237- 82CBOVXST VXST OOPP 20150408 001250000237-00038+00038+00422-00422-00011+00364-02742-020844860000383+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00152-00152-00082+00082+00333-00333-00099+ 82CBOVXST VXST OOPC 20150408 001300000099+00520-00520-00100+00100+00495-00030+06494+017561610000998+ 81CBOVXST VXST OOPP 20150408 001300000000-00000-00036+00036+00107-00107-00042+00042+00279- 82CBOVXST VXST OOPP 20150408 001300000279-00043+00043+00467-00467-00013+00377-03476-017035500000428+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00144-00144-00051+00051+00327-00327-00055+ 82CBOVXST VXST OOPC 20150408 001350000055+00515-00515-00055+00055+00494-00016+05345+013123610000549+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00043+00043+00139-00139-00047+00047+00324- 82CBOVXST VXST OOPP 20150408 001350000324-00047+00047+00513-00513-00014+00391-04656-012472590000473+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00122-00122-00031+00031+00300-00300-00032+ 82CBOVXST VXST OOPC 20150408 001400000032+00488-00488-00032+00032+00485-00010+03815+012669080000321+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00065+00065+00160-00160-00074+00074+00348- 82CBOVXST VXST OOPP 20150408 001400000348-00074+00074+00536-00536-00022+00398-06291-011818670000739+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00097-00097-00018+00018+00265-00265-00018+ 82CBOVXST VXST OOPC 20150408 001450000018+00452-00452-00018+00018+00475-00005+02498+012678160000181+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00092+00092+00174-00174-00108+00108+00362- 82CBOVXST VXST OOPP 20150408 001450000362-00109+00109+00551-00551-00033+00402-07760-011425260001092+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00074-00074-00012+00012+00225-00225-00012+ 82CBOVXST VXST OOPC 20150408 001500000012+00408-00408-00012+00012+00461-00004+01726+013801670000122+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00118+00118+00181-00181-00150+00150+00369- 82CBOVXST VXST OOPP 20150408 001500000369-00153+00153+00557-00557-00046+00404-08666-011893630001527+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00044-00044-00007+00007+00156-00156-00007+ 82CBOVXST VXST OOPC 20150408 001600000007+00319-00319-00007+00007+00433-00002+00945+016343920000069+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00160+00160+00187-00187-00233+00233+00376- 82CBOVXST VXST OOPP 20150408 001600000376-00245+00245+00564-00564-00074+00406-09737-011333060002461+ 81CBOVXST VXST OOPC 20150408 001700000000+00000+00020-00020-00002+00002+00095-00095-00002+ 82CBOVXST VXST OOPC 20150408 001700000002+00234-00234-00002+00002+00404-00001+00297+015770240000018+ 81CBOVXST VXST OOPP 20150408 001700000005-00005-00175+00175+00194-00194-00297+00297+00382- 82CBOVXST VXST OOPP 20150408 001700000382-00335+00335+00570-00570-00102+00408-09961-011333060003397+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00004-00004-00000+00000+00041-00041-00000+ 82CBOVXST VXST OOPC 20150408 001800000000+00148-00148-00000+00000+00375-00000+00024+013392900000001+ 81CBOVXST VXST OOPP 20150408 001800000008-00008-00178+00178+00197-00197-00337+00337+00385- 82CBOVXST VXST OOPP 20150408 001800000385-00417+00417+00573-00573-00131+00409-09995-011333060004367+ 81CBOVXST VXST OOPC 20150408 001900000000+00000+00001-00001-00000+00000+00019-00019-00000+ 82CBOVXST VXST OOPC 20150408 001900000000+00090-00090-00000+00000+00345-00000+00006+014035920000000+ 81CBOVXST VXST OOPP 20150408 001900000010-00010-00178+00178+00198-00198-00357+00357+00386- 82CBOVXST VXST OOPP 20150408 001900000386-00481+00481+00575-00575-00161+00409-09999-011333060005354+ 81CBOVXST VXST OOPC 20150408 002000000000+00000+00001-00001-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20150408 002000000000+00056-00056-00000+00000+00315-00000+00004+015579040000000+ 81CBOVXST VXST OOPP 20150408 002000000011-00011-00177+00177+00199-00199-00363+00363+00388- 82CBOVXST VXST OOPP 20150408 002000000388-00521+00521+00576-00576-00190+00410-09999-011333060006341+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150408 002100000000+00035-00035-00000+00000+00285-00000+00003+017038440000000+ 81CBOVXST VXST OOPP 20150408 002100000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150408 002100000389-00540+00540+00577-00577-00220+00410-09999-011333060007328+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150408 002200000000+00023-00023-00000+00000+00255-00000+00002+018401540000000+ 81CBOVXST VXST OOPP 20150408 002200000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150408 002200000390-00548+00548+00578-00578-00249+00411-10000-011333060008315+ 81CBOVXST VXST OOPC 20150408 002300000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 002300000000+00016-00016-00000+00000+00226-00000+00002+019838720000000+ 81CBOVXST VXST OOPP 20150408 002300000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150408 002300000391-00549+00549+00580-00580-00279+00411-10000-011333060009302+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002400000000+00012-00012-00000+00000+00199-00000+00001+021302570000000+ 81CBOVXST VXST OOPP 20150408 002400000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150408 002400000393-00549+00549+00581-00581-00309+00411-10000-011333060010289+ 81CBOVXST VXST OOPC 20150408 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002500000000+00009-00009-00000+00000+00173-00000+00001+022695300000000+ 81CBOVXST VXST OOPP 20150408 002500000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150408 002500000394-00548+00548+00582-00582-00338+00412-10000-011333060011276+ 81CBOVXST VXST OOPC 20150408 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002600000000+00007-00007-00000+00000+00150-00000+00001+024025800000000+ 81CBOVXST VXST OOPP 20150408 002600000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150408 002600000395-00546+00546+00584-00584-00367+00412-10000-011333060012263+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002700000000+00006-00006-00000+00000+00130-00000+00001+025302970000000+ 81CBOVXST VXST OOPP 20150408 002700000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150408 002700000397-00545+00545+00585-00585-00395+00412-10000-011333060013251+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00005-00005-00000+00000+00113-00000+00001+026523830000000+ 81CBOVXST VXST OOPP 20150408 002800000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150408 002800000398-00544+00544+00586-00586-00421+00413-10000-011333060014238+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00004-00004-00000+00000+00098-00000+00001+027697280000000+ 81CBOVXST VXST OOPP 20150408 002900000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150408 002900000399-00543+00543+00587-00587-00444+00413-10000-011333060015225+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00003-00003-00000+00000+00085-00000+00001+028826280000000+ 81CBOVXST VXST OOPP 20150408 003000000024-00024-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150408 003000000400-00541+00541+00589-00589-00463+00414-10000-011333060016212+ 81CBOVXST VXST OOPC 20150408 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00002-00002-00000+00000+00061-00000+00001+031472470000000+ 81CBOVXST VXST OOPP 20150408 003250000027-00027-00161+00161+00215-00215-00350+00350+00404- 82CBOVXST VXST OOPP 20150408 003250000404-00538+00538+00592-00592-00490+00415-10000-011333060018680+ 81CBOVXST VXST OOPC 20150408 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00045-00000+00001+033902340000000+ 81CBOVXST VXST OOPP 20150408 003500000030-00030-00158+00158+00219-00219-00346+00346+00407- 82CBOVXST VXST OOPP 20150408 003500000407-00535+00535+00595-00595-00498+00416-10000-011333060021148+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00034-00000+00001+036148490000000+ 81CBOVXST VXST OOPP 20150408 003750000033-00033-00155+00155+00222-00222-00343+00343+00410- 82CBOVXST VXST OOPP 20150408 003750000410-00532+00532+00598-00598-00498+00417-10000-011333060023616+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00027-00000+00001+038234620000000+ 81CBOVXST VXST OOPP 20150408 004000000037-00037-00152+00152+00225-00225-00340+00340+00413- 82CBOVXST VXST OOPP 20150408 004000000413-00528+00528+00602-00602-00497+00417-10000-011333060026083+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00017-00000+00001+042006850000000+ 81CBOVXST VXST OOPP 20150408 004500000043-00043-00145+00145+00231-00231-00334+00334+00420- 82CBOVXST VXST OOPP 20150408 004500000420-00522+00522+00608-00608-00496+00419-10000-011333060031019+ 81CBOVXST VXST OOPC 20150408 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+045346440000000+ 81CBOVXST VXST OOPP 20150408 005000000049-00049-00139+00139+00238-00238-00327+00327+00426- 82CBOVXST VXST OOPP 20150408 005000000426-00516+00516+00614-00614-00494+00421-10000-011333060035955+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00187-00187-00183+00183+00375-00375-00353+ 82CBOVXST VXST OOPC 20150415 000900000353+00563-00563-00492+00492+00508-00181+09850+015896780006021+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150415 000900000004-00000+00000+00038-00038-00000+00270-00001-009301380000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00187-00187-00182+00182+00375-00375-00348+ 82CBOVXST VXST OOPC 20150415 000950000348+00563-00563-00474+00474+00508-00166+09834+014426400005522+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150415 000950000006-00000+00000+00057-00057-00000+00285-00001-008364250000000+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00187-00187-00180+00180+00375-00375-00341+ 82CBOVXST VXST OOPC 20150415 001000000341+00563-00563-00452+00452+00508-00151+09814+013019320005022+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150415 001000000011-00000+00000+00085-00085-00000+00300-00002-007472310000000+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00187-00187-00179+00179+00375-00375-00331+ 82CBOVXST VXST OOPC 20150415 001050000331+00563-00563-00423+00423+00508-00136+09792+011667160004522+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00001-00001-00000+00000+00018- 82CBOVXST VXST OOPP 20150415 001050000018-00000+00000+00122-00122-00000+00315-00002-006619630000000+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00186-00186-00177+00177+00374-00374-00318+ 82CBOVXST VXST OOPC 20150415 001100000318+00563-00563-00388+00388+00508-00121+09765+010362250004023+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVXST VXST OOPP 20150415 001100000030-00000+00000+00166-00166-00000+00330-00002-005803260000000+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00186-00186-00174+00174+00374-00374-00300+ 82CBOVXST VXST OOPC 20150415 001150000300+00563-00563-00347+00347+00508-00106+09732+009097530003523+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00000+00000+00002-00002-00000+00000+00051- 82CBOVXST VXST OOPP 20150415 001150000051-00000+00000+00215-00215-00000+00345-00003-005018730000000+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00185-00185-00167+00167+00373-00373-00273+ 82CBOVXST VXST OOPC 20150415 001200000273+00562-00562-00302+00302+00508-00091+09609+008377760003032+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00001+00001+00014-00014-00001+00001+00096- 82CBOVXST VXST OOPP 20150415 001200000096-00001+00001+00264-00264-00000+00360-00157-006776290000009+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00179-00179-00150+00150+00366-00366-00236+ 82CBOVXST VXST OOPC 20150415 001250000236+00554-00554-00260+00260+00505-00078+09013+009564520002612+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00008+00008+00036-00036-00009+00009+00139- 82CBOVXST VXST OOPP 20150415 001250000139-00009+00009+00307-00307-00003+00372-00859-008961800000088+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00171-00171-00134+00134+00356-00356-00204+ 82CBOVXST VXST OOPC 20150415 001300000204+00543-00543-00221+00221+00502-00067+08378+010051960002218+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00016+00016+00054-00054-00019+00019+00173- 82CBOVXST VXST OOPP 20150415 001300000173-00019+00019+00346-00346-00006+00384-01534-009633540000195+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00163-00163-00118+00118+00345-00345-00172+ 82CBOVXST VXST OOPC 20150415 001350000172+00532-00532-00183+00183+00498-00055+07734+009989390001834+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00024+00024+00070-00070-00030+00030+00206- 82CBOVXST VXST OOPP 20150415 001350000206-00031+00031+00384-00384-00009+00396-02202-009647740000310+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00152-00152-00102+00102+00329-00329-00143+ 82CBOVXST VXST OOPC 20150415 001400000143+00514-00514-00151+00151+00493-00045+06946+010256060001514+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00035+00035+00087-00087-00046+00046+00235- 82CBOVXST VXST OOPP 20150415 001400000235-00048+00048+00416-00416-00015+00405-03016-009960780000490+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00139-00139-00086+00086+00309-00309-00119+ 82CBOVXST VXST OOPC 20150415 001450000119+00492-00492-00124+00124+00486-00037+06130+010584460001247+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00049+00049+00102-00102-00066+00066+00259- 82CBOVXST VXST OOPP 20150415 001450000259-00071+00071+00443-00443-00022+00413-03856-010311700000723+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00125-00125-00073+00073+00287-00287-00099+ 82CBOVXST VXST OOPC 20150415 001500000099+00466-00466-00103+00103+00478-00031+05343+010953730001028+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00063+00063+00116-00116-00088+00088+00280- 82CBOVXST VXST OOPP 20150415 001500000280-00097+00097+00465-00465-00030+00420-04664-010688260001003+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00099-00099-00050+00050+00241-00241-00064+ 82CBOVXST VXST OOPC 20150415 001600000064+00409-00409-00066+00066+00459-00020+03911+011259540000664+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00090+00090+00140-00140-00135+00135+00315- 82CBOVXST VXST OOPP 20150415 001600000315-00154+00154+00501-00501-00049+00431-06133-010978240001638+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00075-00075-00033+00033+00194-00194-00041+ 82CBOVXST VXST OOPC 20150415 001700000041+00348-00348-00042+00042+00436-00013+02756+011599900000424+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00114+00114+00157-00157-00183+00183+00338- 82CBOVXST VXST OOPP 20150415 001700000338-00217+00217+00525-00525-00072+00438-07319-011267880002398+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00056-00056-00023+00023+00154-00154-00028+ 82CBOVXST VXST OOPC 20150415 001800000028+00288-00288-00029+00029+00410-00009+01977+012271720000291+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00134+00134+00167-00167-00225+00225+00351- 82CBOVXST VXST OOPP 20150415 001800000351-00278+00278+00538-00538-00098+00442-08120-011861040003265+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00042-00042-00016+00016+00121-00121-00020+ 82CBOVXST VXST OOPC 20150415 001900000020+00235-00235-00021+00021+00383-00006+01440+012931340000206+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00148+00148+00174-00174-00259+00259+00359- 82CBOVXST VXST OOPP 20150415 001900000359-00333+00333+00547-00547-00125+00445-08676-012411040004179+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00032-00032-00011+00011+00094-00094-00014+ 82CBOVXST VXST OOPC 20150415 002000000014+00190-00190-00014+00014+00355-00004+01029+013371380000142+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00160+00160+00179-00179-00288+00288+00365- 82CBOVXST VXST OOPP 20150415 002000000365-00381+00381+00554-00554-00153+00447-09106-012684580005114+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00021-00021-00007+00007+00067-00067-00008+ 82CBOVXST VXST OOPC 20150415 002100000008+00146-00146-00008+00008+00327-00002+00628+013111090000078+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00172+00172+00184-00184-00318+00318+00372- 82CBOVXST VXST OOPP 20150415 002100000372-00430+00430+00560-00560-00181+00448-09542-012023790006050+ 81CBOVXST VXST OOPC 20150415 002200000000+00000+00009-00009-00002+00002+00036-00036-00002+ 82CBOVXST VXST OOPC 20150415 002200000002+00092-00092-00002+00002+00299-00001+00203+011416850000019+ 81CBOVXST VXST OOPP 20150415 002200000004-00004-00174+00174+00190-00190-00333+00333+00378- 82CBOVXST VXST OOPP 20150415 002200000378-00462+00462+00566-00566-00208+00450-09734-012023790006990+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150415 002300000000+00033-00033-00000+00000+00269-00000+00006+008319430000000+ 81CBOVXST VXST OOPP 20150415 002300000004-00004-00178+00178+00191-00191-00346+00346+00380- 82CBOVXST VXST OOPP 20150415 002300000380-00490+00490+00568-00568-00237+00451-09849-012023790007971+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150415 002400000000+00021-00021-00000+00000+00239-00000+00003+008735770000000+ 81CBOVXST VXST OOPP 20150415 002400000004-00004-00181+00181+00191-00191-00356+00356+00380- 82CBOVXST VXST OOPP 20150415 002400000380-00511+00511+00568-00568-00265+00451-09916-012023790008970+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 002500000000+00014-00014-00000+00000+00211-00000+00002+009185810000000+ 81CBOVXST VXST OOPP 20150415 002500000003-00003-00183+00183+00191-00191-00362+00362+00380- 82CBOVXST VXST OOPP 20150415 002500000380-00527+00527+00568-00568-00292+00451-09954-012023790009970+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 002600000000+00010-00010-00000+00000+00184-00000+00001+009633270000000+ 81CBOVXST VXST OOPP 20150415 002600000003-00003-00184+00184+00191-00191-00367+00367+00380- 82CBOVXST VXST OOPP 20150415 002600000380-00539+00539+00568-00568-00318+00451-09975-012023790010969+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002700000000+00007-00007-00000+00000+00159-00000+00001+010236290000000+ 81CBOVXST VXST OOPP 20150415 002700000003-00003-00184+00184+00191-00191-00369+00369+00380- 82CBOVXST VXST OOPP 20150415 002700000380-00546+00546+00568-00568-00342+00451-09987-012023790011968+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002800000000+00006-00006-00000+00000+00138-00000+00001+010817090000000+ 81CBOVXST VXST OOPP 20150415 002800000003-00003-00185+00185+00191-00191-00371+00371+00380- 82CBOVXST VXST OOPP 20150415 002800000380-00552+00552+00568-00568-00365+00451-09993-012023790012968+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 002900000000+00005-00005-00000+00000+00119-00000+00001+011375660000000+ 81CBOVXST VXST OOPP 20150415 002900000003-00003-00185+00185+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150415 002900000380-00555+00555+00568-00568-00386+00451-09996-012023790013967+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003000000000+00004-00004-00000+00000+00102-00000+00001+011912010000000+ 81CBOVXST VXST OOPP 20150415 003000000003-00003-00185+00185+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150415 003000000380-00558+00558+00568-00568-00405+00451-09998-012023790014967+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003250000000+00003-00003-00000+00000+00072-00000+00001+013168430000000+ 81CBOVXST VXST OOPP 20150415 003250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150415 003250000380-00560+00560+00568-00568-00443+00451-09999-012023790017465+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00002-00002-00000+00000+00051-00000+00001+014321140000000+ 81CBOVXST VXST OOPP 20150415 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150415 003500000380-00561+00561+00569-00569-00469+00451-09999-012023790019964+ 81CBOVXST VXST OOPC 20150415 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00001-00001-00000+00000+00038-00000+00001+015384950000000+ 81CBOVXST VXST OOPP 20150415 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150415 003750000380-00561+00561+00569-00569-00486+00451-09999-012023790022462+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00001-00001-00000+00000+00029-00000+00001+016374670000000+ 81CBOVXST VXST OOPP 20150415 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150415 004000000380-00561+00561+00569-00569-00496+00451-09999-012023790024961+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00018-00000+00001+018161520000000+ 81CBOVXST VXST OOPP 20150415 004500000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVXST VXST OOPP 20150415 004500000381-00561+00561+00569-00569-00504+00451-10000-012023790029958+ 81CBOVXST VXST OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00000+019743900000000+ 81CBOVXST VXST OOPP 20150415 005000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 005000000381-00561+00561+00569-00569-00507+00451-10000-012023790034955+ 81CBOVXST VXST OOPC 20150422 000900000008-00008-00195-00195-00175+00175+00382-00382-00350+ 82CBOVXST VXST OOPC 20150422 000900000350+00570-00570-00507+00507+00510-00215+09838+014082180007150+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150422 000900000002-00000+00000+00015-00015-00000+00270-00001-007932360000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00185-00185-00181+00181+00372-00372-00350+ 82CBOVXST VXST OOPC 20150422 000950000350+00560-00560-00498+00498+00507-00203+09748+014082180006750+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150422 000950000002-00000+00000+00022-00022-00000+00285-00001-007235990000000+ 81CBOVXST VXST OOPC 20150422 001000000008-00008-00194-00194-00174+00174+00382-00382-00343+ 82CBOVXST VXST OOPC 20150422 001000000343+00570-00570-00484+00484+00510-00185+09813+011767440006150+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150422 001000000004-00000+00000+00033-00033-00000+00300-00001-006572960000000+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00185-00185-00178+00178+00372-00372-00341+ 82CBOVXST VXST OOPC 20150422 001050000341+00560-00560-00469+00469+00507-00173+09701+011767440005750+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150422 001050000006-00000+00000+00050-00050-00000+00315-00001-005941050000000+ 81CBOVXST VXST OOPC 20150422 001100000008-00008-00194-00194-00172+00172+00382-00382-00332+ 82CBOVXST VXST OOPC 20150422 001100000332+00570-00570-00449+00449+00510-00155+09783+009635040005150+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150422 001100000009-00000+00000+00074-00074-00000+00330-00002-005335800000000+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00185-00185-00175+00175+00372-00372-00325+ 82CBOVXST VXST OOPC 20150422 001150000325+00560-00560-00426+00426+00507-00143+09640+009635040004750+ 81CBOVXST VXST OOPP 20150422 001150000000-00000-00000+00000+00002-00002-00000+00000+00023- 82CBOVXST VXST OOPP 20150422 001150000023-00000+00000+00114-00114-00000+00345-00021-005869650000001+ 81CBOVXST VXST OOPC 20150422 001200000015-00015-00196-00196-00153+00153+00383-00383-00291+ 82CBOVXST VXST OOPC 20150422 001200000291+00570-00570-00377+00377+00510-00125+09390+009934730004150+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00000+00000+00004-00004-00000+00000+00038- 82CBOVXST VXST OOPP 20150422 001200000038-00000+00000+00154-00154-00000+00360-00043-005592260000003+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00178-00178-00160+00160+00363-00363-00285+ 82CBOVXST VXST OOPC 20150422 001250000285+00550-00550-00357+00357+00504-00116+09116+009934730003850+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00008+00008+00025-00025-00011+00011+00088- 82CBOVXST VXST OOPP 20150422 001250000088-00011+00011+00207-00207-00003+00371-00760-009278430000117+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00172-00172-00150+00150+00355-00355-00262+ 82CBOVXST VXST OOPC 20150422 001300000262+00541-00541-00323+00323+00501-00104+08703+010305980003450+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00016+00016+00038-00038-00022+00022+00115- 82CBOVXST VXST OOPP 20150422 001300000115-00024+00024+00242-00242-00007+00382-01295-010302890000250+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00166-00166-00140+00140+00345-00345-00239+ 82CBOVXST VXST OOPC 20150422 001350000239+00530-00530-00290+00290+00497-00092+08251+010563670003075+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00019+00019+00046-00046-00027+00027+00136- 82CBOVXST VXST OOPP 20150422 001350000136-00029+00029+00278-00278-00009+00396-01582-009676770000300+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00159-00159-00130+00130+00335-00335-00216+ 82CBOVXST VXST OOPC 20150422 001400000216+00518-00518-00258+00258+00494-00081+07806+010492520002700+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00027+00027+00058-00058-00039+00039+00160- 82CBOVXST VXST OOPP 20150422 001400000160-00043+00043+00310-00310-00013+00406-02110-009986850000450+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00151-00151-00119+00119+00322-00322-00194+ 82CBOVXST VXST OOPC 20150422 001450000194+00503-00503-00228+00228+00488-00071+07289+010635550002375+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00035+00035+00069-00069-00050+00050+00184- 82CBOVXST VXST OOPP 20150422 001450000184-00057+00057+00342-00342-00018+00417-02623-009961810000600+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00144-00144-00108+00108+00310-00310-00171+ 82CBOVXST VXST OOPC 20150422 001500000171+00489-00489-00197+00197+00484-00061+06789+010313210002025+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00044+00044+00081-00081-00065+00065+00206- 82CBOVXST VXST OOPP 20150422 001500000206-00074+00074+00370-00370-00024+00426-03192-010106480000800+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00125-00125-00086+00086+00278-00278-00131+ 82CBOVXST VXST OOPC 20150422 001600000131+00449-00449-00147+00147+00470-00045+05660+010415240001500+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00064+00064+00102-00102-00099+00099+00245- 82CBOVXST VXST OOPP 20150422 001600000245-00116+00116+00418-00418-00039+00441-04339-010415130001300+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00105-00105-00067+00067+00242-00242-00100+ 82CBOVXST VXST OOPC 20150422 001700000100+00402-00402-00111+00111+00451-00034+04599+010778680001125+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00083+00083+00120-00120-00135+00135+00275- 82CBOVXST VXST OOPP 20150422 001700000275-00164+00164+00452-00452-00058+00451-05377-010964750001950+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00087-00087-00053+00053+00207-00207-00077+ 82CBOVXST VXST OOPC 20150422 001800000077+00353-00353-00084+00084+00429-00026+03695+011172490000850+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00101+00101+00136-00136-00170+00170+00300- 82CBOVXST VXST OOPP 20150422 001800000300-00212+00212+00481-00481-00079+00460-06304-011173460002650+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00072-00072-00041+00041+00175-00175-00059+ 82CBOVXST VXST OOPC 20150422 001900000059+00306-00306-00064+00064+00406-00019+02959+011580570000650+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00115+00115+00145-00145-00200+00200+00314- 82CBOVXST VXST OOPP 20150422 001900000314-00258+00258+00496-00496-00104+00465-06943-012005760003500+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00059-00059-00032+00032+00147-00147-00046+ 82CBOVXST VXST OOPC 20150422 002000000046+00264-00264-00049+00049+00381-00015+02367+011951540000500+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00130+00130+00156-00156-00229+00229+00331- 82CBOVXST VXST OOPP 20150422 002000000331-00301+00301+00515-00515-00127+00471-07631-011954050004300+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00046-00046-00024+00024+00120-00120-00032+ 82CBOVXST VXST OOPC 20150422 002100000032+00222-00222-00035+00035+00357-00010+01791+011880680000350+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00140+00140+00162-00162-00252+00252+00340- 82CBOVXST VXST OOPP 20150422 002100000340-00338+00338+00525-00525-00153+00474-08068-012434640005200+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00039-00039-00020+00020+00103-00103-00028+ 82CBOVXST VXST OOPC 20150422 002200000028+00192-00192-00030+00030+00331-00009+01516+012583630000300+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00149+00149+00168-00168-00274+00274+00349- 82CBOVXST VXST OOPP 20150422 002200000349-00373+00373+00535-00535-00178+00477-08482-012588670006100+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00033-00033-00017+00017+00088-00088-00023+ 82CBOVXST VXST OOPC 20150422 002300000023+00166-00166-00025+00025+00307-00007+01267+013086310000250+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00159+00159+00174-00174-00295+00295+00358- 82CBOVXST VXST OOPP 20150422 002300000358-00407+00407+00545-00545-00202+00480-08899-012348980007000+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00029-00029-00015+00015+00077-00077-00021+ 82CBOVXST VXST OOPC 20150422 002400000021+00147-00147-00022+00022+00284-00007+01116+013782060000225+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00161+00161+00175-00175-00303+00303+00358- 82CBOVXST VXST OOPP 20150422 002400000358-00423+00423+00545-00545-00225+00480-08963-013392340008000+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00022-00022-00010+00010+00060-00060-00014+ 82CBOVXST VXST OOPC 20150422 002500000014+00119-00119-00015+00015+00260-00004+00802+013418200000149+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00171+00171+00181-00181-00326+00326+00367- 82CBOVXST VXST OOPP 20150422 002500000367-00460+00460+00555-00555-00251+00483-09388-012370520008900+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00019-00019-00009+00009+00053-00053-00012+ 82CBOVXST VXST OOPC 20150422 002600000012+00105-00105-00013+00013+00240-00004+00712+014005340000134+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00172+00172+00181-00181-00330+00330+00367- 82CBOVXST VXST OOPP 20150422 002600000367-00470+00470+00555-00555-00272+00483-09419-013215870009900+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00017-00017-00008+00008+00047-00047-00011+ 82CBOVXST VXST OOPC 20150422 002700000011+00094-00094-00012+00012+00221-00004+00633+014526000000121+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00169+00169+00178-00178-00325+00325+00363- 82CBOVXST VXST OOPP 20150422 002700000363-00464+00464+00550-00550-00284+00481-09261-015186420010950+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00015-00015-00007+00007+00042-00042-00010+ 82CBOVXST VXST OOPC 20150422 002800000010+00083-00083-00011+00011+00204-00003+00559+014965190000108+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00170+00170+00179-00179-00328+00328+00363- 82CBOVXST VXST OOPP 20150422 002800000363-00471+00471+00550-00550-00299+00481-09288-015983420011950+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00013-00013-00006+00006+00037-00037-00009+ 82CBOVXST VXST OOPC 20150422 002900000009+00074-00074-00009+00009+00188-00003+00490+015321980000095+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00171+00171+00179-00179-00330+00330+00363- 82CBOVXST VXST OOPP 20150422 002900000363-00476+00476+00550-00550-00312+00481-09313-016741840012950+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00012-00012-00005+00005+00032-00032-00007+ 82CBOVXST VXST OOPC 20150422 003000000007+00065-00065-00008+00008+00173-00002+00423+015592130000081+ 81CBOVXST VXST OOPP 20150422 003000000017-00017-00157+00157+00198-00198-00320+00320+00383- 82CBOVXST VXST OOPP 20150422 003000000383-00472+00472+00570-00570-00323+00487-09432-016741840013750+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00008-00008-00003+00003+00022-00022-00005+ 82CBOVXST VXST OOPC 20150422 003250000005+00046-00046-00005+00005+00139-00002+00277+015973920000052+ 81CBOVXST VXST OOPP 20150422 003250000000+00000+00181+00181+00185-00185-00355+00355+00372- 82CBOVXST VXST OOPP 20150422 003250000372-00520+00520+00560-00560-00369+00484-09724-015951220016350+ 81CBOVXST VXST OOPC 20150422 003500000000+00000+00004-00004-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20150422 003500000002+00026-00026-00002+00002+00105-00001+00132+015453520000022+ 81CBOVXST VXST OOPP 20150422 003500000008-00008-00176+00176+00194-00194-00355+00355+00382- 82CBOVXST VXST OOPP 20150422 003500000382-00527+00527+00570-00570-00397+00487-09837-015951220018750+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150422 003750000002+00020-00020-00002+00002+00085-00001+00101+016095940000017+ 81CBOVXST VXST OOPP 20150422 003750000000+00000+00182+00182+00185-00185-00359+00359+00372- 82CBOVXST VXST OOPP 20150422 003750000372-00529+00529+00560-00560-00404+00484-09753-018551970021350+ 81CBOVXST VXST OOPC 20150422 004000000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150422 004000000001+00015-00015-00001+00001+00069-00000+00073+016532140000012+ 81CBOVXST VXST OOPP 20150422 004000000008-00008-00176+00176+00194-00194-00356+00356+00382- 82CBOVXST VXST OOPP 20150422 004000000382-00531+00531+00570-00570-00422+00487-09835-018551970023750+ 81CBOVXST VXST OOPC 20150422 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00006-00006-00000+00000+00038-00000+00020+016055110000003+ 81CBOVXST VXST OOPP 20150422 004500000006-00006-00180+00180+00193-00193-00364+00364+00381- 82CBOVXST VXST OOPP 20150422 004500000381-00546+00546+00570-00570-00452+00487-09925-018551970028750+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00015-00000+00001+014526340000000+ 81CBOVXST VXST OOPP 20150422 005000000005-00005-00182+00182+00193-00193-00368+00368+00381- 82CBOVXST VXST OOPP 20150422 005000000381-00553+00553+00570-00570-00472+00487-09966-018551970033750+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00187-00187-00184+00184+00375-00375-00360+ 82CBOVXST VXST OOPC 20150429 000900000360+00563-00563-00519+00519+00508-00221+09859+011563280007350+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150429 000900000002-00000+00000+00013-00013-00000+00270-00001-006695200000000+ 81CBOVXST VXST OOPC 20150429 000950000009-00009-00196-00196-00176+00176+00384-00384-00352+ 82CBOVXST VXST OOPC 20150429 000950000352+00573-00573-00507+00507+00511-00203+09904+009718000006750+ 81CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBOVXST VXST OOPP 20150429 000950000005-00000+00000+00028-00028-00000+00285-00009-007148940000001+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00187-00187-00182+00182+00374-00374-00353+ 82CBOVXST VXST OOPC 20150429 001000000353+00563-00563-00497+00497+00508-00191+09834+009718000006350+ 81CBOVXST VXST OOPP 20150429 001000000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBOVXST VXST OOPP 20150429 001000000009-00000+00000+00043-00043-00000+00300-00018-006951520000002+ 81CBOVXST VXST OOPC 20150429 001050000009-00009-00196-00196-00175+00175+00384-00384-00345+ 82CBOVXST VXST OOPC 20150429 001050000345+00573-00573-00481+00481+00511-00173+09889+008033220005750+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00000+00000+00002-00002-00000+00000+00013- 82CBOVXST VXST OOPP 20150429 001050000013-00000+00000+00061-00061-00000+00315-00029-006574170000003+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00187-00187-00180+00180+00374-00374-00343+ 82CBOVXST VXST OOPC 20150429 001100000343+00563-00563-00463+00463+00508-00161+09802+008033220005350+ 81CBOVXST VXST OOPP 20150429 001100000000-00000-00000+00000+00003-00003-00000+00000+00019- 82CBOVXST VXST OOPP 20150429 001100000019-00000+00000+00084-00084-00000+00330-00040-006123570000003+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00181-00181-00169+00169+00366-00366-00315+ 82CBOVXST VXST OOPC 20150429 001150000315+00553-00553-00421+00421+00505-00149+09362+009978730004950+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00005+00005+00015-00015-00007+00007+00054- 82CBOVXST VXST OOPP 20150429 001150000054-00007+00007+00137-00137-00002+00343-00450-008811800000073+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00178-00178-00163+00163+00362-00362-00299+ 82CBOVXST VXST OOPC 20150429 001200000299+00549-00549-00393+00393+00503-00135+09146+009840980004500+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00009+00009+00023-00023-00013+00013+00074- 82CBOVXST VXST OOPP 20150429 001200000074-00014+00014+00170-00170-00004+00356-00768-009371070000147+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00173-00173-00155+00155+00354-00354-00280+ 82CBOVXST VXST OOPC 20150429 001250000280+00540-00540-00362+00362+00500-00123+08800+010153010004100+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00014+00014+00031-00031-00019+00019+00094- 82CBOVXST VXST OOPP 20150429 001250000094-00021+00021+00202-00202-00007+00368-01079-009515540000225+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00168-00168-00147+00147+00347-00347-00261+ 82CBOVXST VXST OOPC 20150429 001300000261+00531-00531-00332+00332+00497-00111+08464+010152790003700+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00018+00018+00039-00039-00025+00025+00113- 82CBOVXST VXST OOPP 20150429 001300000113-00028+00028+00233-00233-00009+00381-01382-009350040000300+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00163-00163-00139+00139+00339-00339-00242+ 82CBOVXST VXST OOPC 20150429 001350000242+00522-00522-00302+00302+00494-00099+08121+009950890003300+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00023+00023+00047-00047-00033+00033+00133- 82CBOVXST VXST OOPP 20150429 001350000133-00037+00037+00265-00265-00012+00393-01750-009254520000400+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00157-00157-00130+00130+00330-00330-00222+ 82CBOVXST VXST OOPC 20150429 001400000222+00511-00511-00272+00272+00491-00088+07727+009801180002925+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00031+00031+00058-00058-00047+00047+00154- 82CBOVXST VXST OOPP 20150429 001400000154-00054+00054+00293-00293-00018+00402-02272-009799170000600+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00149-00149-00120+00120+00317-00317-00203+ 82CBOVXST VXST OOPC 20150429 001450000203+00494-00494-00246+00246+00485-00079+07246+010043290002625+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00038+00038+00068-00068-00058+00058+00175- 82CBOVXST VXST OOPP 20150429 001450000175-00067+00067+00322-00322-00022+00412-02709-009675060000750+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00141-00141-00111+00111+00303-00303-00184+ 82CBOVXST VXST OOPC 20150429 001500000184+00477-00477-00221+00221+00478-00071+06765+010243170002350+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00046+00046+00078-00078-00071+00071+00195- 82CBOVXST VXST OOPP 20150429 001500000195-00084+00084+00349-00349-00028+00421-03195-009731480000950+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00125-00125-00092+00092+00275-00275-00147+ 82CBOVXST VXST OOPC 20150429 001600000147+00442-00442-00172+00172+00464-00054+05818+010113670001800+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00064+00064+00096-00096-00102+00102+00228- 82CBOVXST VXST OOPP 20150429 001600000228-00125+00125+00391-00391-00045+00435-04178-010269680001500+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00108-00108-00076+00076+00243-00243-00120+ 82CBOVXST VXST OOPC 20150429 001700000120+00398-00398-00139+00139+00445-00044+04927+010623230001450+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00080+00080+00113-00113-00133+00133+00258- 82CBOVXST VXST OOPP 20150429 001700000258-00166+00166+00428-00428-00063+00447-05089-010470710002100+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00093-00093-00062+00062+00214-00214-00097+ 82CBOVXST VXST OOPC 20150429 001800000097+00357-00357-00111+00111+00425-00034+04133+010919640001150+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00095+00095+00126-00126-00163+00163+00280- 82CBOVXST VXST OOPP 20150429 001800000280-00209+00209+00454-00454-00084+00455-05866-010920760002825+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00079-00079-00051+00051+00186-00186-00077+ 82CBOVXST VXST OOPC 20150429 001900000077+00316-00316-00087+00087+00403-00027+03427+011098810000900+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00110+00110+00138-00138-00192+00192+00301- 82CBOVXST VXST OOPP 20150429 001900000301-00250+00250+00480-00480-00105+00463-06610-010934320003550+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00068-00068-00042+00042+00162-00162-00064+ 82CBOVXST VXST OOPC 20150429 002000000064+00279-00279-00073+00073+00379-00022+02905+011595110000750+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00120+00120+00145-00145-00214+00214+00310- 82CBOVXST VXST OOPP 20150429 002000000310-00285+00285+00490-00490-00130+00466-07049-011775360004450+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00057-00057-00035+00035+00139-00139-00052+ 82CBOVXST VXST OOPC 20150429 002100000052+00245-00245-00058+00058+00356-00018+02416+011808290000600+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00130+00130+00152-00152-00236+00236+00323- 82CBOVXST VXST OOPP 20150429 002100000323-00319+00319+00504-00504-00152+00471-07531-012006610005300+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00049-00049-00029+00029+00121-00121-00043+ 82CBOVXST VXST OOPC 20150429 002200000043+00216-00216-00049+00049+00333-00015+02049+012165600000500+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00138+00138+00158-00158-00254+00254+00331- 82CBOVXST VXST OOPP 20150429 002200000331-00347+00347+00514-00514-00175+00474-07892-012383790006200+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00042-00042-00024+00024+00104-00104-00035+ 82CBOVXST VXST OOPC 20150429 002300000035+00188-00188-00039+00039+00311-00012+01698+012308400000400+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00146+00146+00163-00163-00271+00271+00339- 82CBOVXST VXST OOPP 20150429 002300000339-00374+00374+00523-00523-00198+00477-08237-012553640007100+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00036-00036-00021+00021+00092-00092-00031+ 82CBOVXST VXST OOPC 20150429 002400000031+00167-00167-00034+00034+00289-00010+01484+012756000000350+ 81CBOVXST VXST OOPP 20150429 002400000000+00000+00153+00153+00168-00168-00288+00288+00348- 82CBOVXST VXST OOPP 20150429 002400000348-00401+00401+00533-00533-00220+00480-08579-012497270008000+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00029-00029-00016+00016+00075-00075-00022+ 82CBOVXST VXST OOPC 20150429 002500000022+00140-00140-00024+00024+00267-00007+01141+012468820000250+ 81CBOVXST VXST OOPP 20150429 002500000000+00000+00161+00161+00174-00174-00305+00305+00356- 82CBOVXST VXST OOPP 20150429 002500000356-00429+00429+00543-00543-00242+00483-08931-012157170008900+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00027-00027-00015+00015+00070-00070-00022+ 82CBOVXST VXST OOPC 20150429 002600000022+00130-00130-00024+00024+00250-00007+01090+013260300000250+ 81CBOVXST VXST OOPP 20150429 002600000000+00000+00163+00163+00174-00174-00310+00310+00356- 82CBOVXST VXST OOPP 20150429 002600000356-00439+00439+00543-00543-00260+00483-08979-012939650009900+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00024-00024-00014+00014+00063-00063-00020+ 82CBOVXST VXST OOPC 20150429 002700000020+00117-00117-00022+00022+00232-00007+00976+013662760000225+ 81CBOVXST VXST OOPP 20150429 002700000000+00000+00171+00171+00180-00180-00328+00328+00365- 82CBOVXST VXST OOPP 20150429 002700000365-00470+00470+00552-00552-00285+00486-09345-012055880010800+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00016-00016-00007+00007+00043-00043-00010+ 82CBOVXST VXST OOPC 20150429 002800000010+00085-00085-00011+00011+00206-00003+00575+012412190000112+ 81CBOVXST VXST OOPP 20150429 002800000000+00000+00172+00172+00180-00180-00332+00332+00365- 82CBOVXST VXST OOPP 20150429 002800000365-00476+00476+00552-00552-00300+00486-09371-012708910011800+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00012-00012-00006+00006+00034-00034-00007+ 82CBOVXST VXST OOPC 20150429 002900000007+00070-00070-00008+00008+00187-00002+00437+012283570000081+ 81CBOVXST VXST OOPP 20150429 002900000000+00000+00173+00173+00180-00180-00334+00334+00365- 82CBOVXST VXST OOPP 20150429 002900000365-00482+00482+00552-00552-00314+00486-09393-013330550012800+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00009-00009-00004+00004+00025-00025-00005+ 82CBOVXST VXST OOPC 20150429 003000000005+00053-00053-00005+00005+00167-00002+00295+011896270000050+ 81CBOVXST VXST OOPP 20150429 003000000000+00000+00177+00177+00183-00183-00346+00346+00369- 82CBOVXST VXST OOPP 20150429 003000000369-00502+00502+00557-00557-00335+00487-09594-012727200013750+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00010-00010-00000+00000+00101-00000+00016+008977460000002+ 81CBOVXST VXST OOPP 20150429 003250000006-00006-00176+00176+00192-00192-00351+00351+00379- 82CBOVXST VXST OOPP 20150429 003250000379-00518+00518+00567-00567-00371+00490-09769-012727200016150+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00060-00000+00001+008093110000000+ 81CBOVXST VXST OOPP 20150429 003500000000+00000+00179+00179+00183-00183-00352+00352+00370- 82CBOVXST VXST OOPP 20150429 003500000370-00516+00516+00557-00557-00380+00487-09645-015212640018750+ 81CBOVXST VXST OOPC 20150429 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00002-00002-00000+00000+00043-00000+00001+008762810000000+ 81CBOVXST VXST OOPP 20150429 003750000007-00007-00175+00175+00192-00192-00352+00352+00379- 82CBOVXST VXST OOPP 20150429 003750000379-00523+00523+00567-00567-00403+00490-09765-015212640021150+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00032-00000+00001+009384350000000+ 81CBOVXST VXST OOPP 20150429 004000000000+00000+00180+00180+00184-00184-00356+00356+00370- 82CBOVXST VXST OOPP 20150429 004000000370-00524+00524+00557-00557-00406+00487-09676-017288980023750+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00019-00000+00001+010507430000000+ 81CBOVXST VXST OOPP 20150429 004500000000+00000+00181+00181+00184-00184-00358+00358+00370- 82CBOVXST VXST OOPP 20150429 004500000370-00529+00529+00557-00557-00423+00487-09698-019071750028750+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00013-00000+00000+011501600000000+ 81CBOVXST VXST OOPP 20150429 005000000000+00000+00182+00182+00184-00184-00359+00359+00370- 82CBOVXST VXST OOPP 20150429 005000000370-00533+00533+00557-00557-00434+00487-09714-020633260033750+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003310300003000000000024658 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003550300003000000000120548 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000030137 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000106849 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000202740 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000279452 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000452055 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000701370 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000950685 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001200000 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001698630 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002695890 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000248010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000009910300003000000000024658 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009310300003000000000120548 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000024658 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000120548 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000197260 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000293151 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000100010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003610300003000000000024658 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000003990300003000000000120548 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000181010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007240300003000000000024658 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000006960300003000000000120548 01000020150520VBEWZ 00000000 P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW2 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201504 1000100011000829 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000005479 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000024658 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000043836 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000063014 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000024658 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000120548 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000197260 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000293151 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000369863 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000446575 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000542466 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000619178 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000695890 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000024658 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000120548 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000197260 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000043836 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000139726 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000216438 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000293151 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201504 000000000220+00331-00331-00330+00330+00297-00297+10000+000000000165250+ 81CFXGV GVB FUT 201505 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201505 000000000236+00355-00355-00355+00355+00319-00319+10000+000000000177250+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008107609Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008107609+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007322619Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007322619+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008816223Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008816223+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009766223Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009766223+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009344985Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009344985+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005632730Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005632730+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010081706Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000081706+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009590663Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009590663+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008606836Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008606836+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009879975Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009879975+ 81CFXOV OVB FUT 201504 000000000000+00000+00330-00330-00330+00330+00661-00661-00661+ 82CFXOV OVB FUT 201504 000000000661+00991-00991-00991+00991+00892-00892+10000+000000000495500+ 81CFXOV OVB FUT 201505 000000000000+00000+00310-00310-00310+00310+00620-00620-00620+ 82CFXOV OVB FUT 201505 000000000620+00931-00931-00931+00931+00837-00837+10000+000000000465250+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000179250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000203750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000219000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223000+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVXEM VBEEM FUT 201504 000000000240+00361-00361-00360+00360+00324-00324+10000+000000000180250+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXVXEM VBEEM FUT 201505 000000000266+00399-00399-00398+00398+00359-00359+10000+000000000199250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00241-00241-00241+00241+00482-00482-00482+ 82CFXVXEW VBEWZ FUT 201504 000000000482+00724-00724-00723+00723+00651-00651+10000+000000000361750+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00232-00232-00232+00232+00464-00464-00464+ 82CFXVXEW VBEWZ FUT 201505 000000000464+00696-00696-00696+00696+00626-00626+10000+000000000347750+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000135500+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150000+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000162000+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000163250+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000171750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+