0 CFX 20150402SFC 201504021750U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000757600 T BRLBUSD$0000319570 T CADCUSD$0000795671 T CHFSUSD$0001042100 T CNYCUSD$0000161368 T COPEUSD$0000000388 T CZKKUSD$0000039492 T DKKFUSD$0000145579 T EURUUSD$0001088000 T GBPLUSD$0001481500 T HKDHUSD$0000128987 T HUFHUSD$0000003628 T JPYYUSD$0000008351 T KRWWUSD$0000000912 T MXNPUSD$0000066653 T MYRMUSD$0000272553 T NOKNUSD$0000125190 T NZDZUSD$0000749500 T PLNPUSD$0000267365 T RUBRUSD$0000017703 T SEKKUSD$0000115799 T SGDJUSD$0000736811 T THBOUSD$0000030801 T TRYTUSD$0000386712 T TWDQUSD$0000032113 T ZARZUSD$0000083800 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000113010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0045316400075000003420300003000000150035616 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000168010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0063449100075000010100300003000000150035616 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0058013300075000009340300003000000210131507 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0054485400000000003400300003000000150035616 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0056186200000000003000300003000000210131507 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0055077600000000003000300003000000250208219 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0074597400075000005650300003000000150035616 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0063507500075000003650300003000000210131507 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0063672200075000003650300003000000250208219 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0076323000075000005650300003000000150035616 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0075153900075000003650300003000000210131507 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0071203200075000003650300003000000250208219 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065513500075000002600300003000000300304110 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062619700075000002600300003000000340380822 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060094500075000002600300003000000380457534 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000169010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0117277400075000003730300003000000150035616 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000163010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0068080600075000007450300003000000150035616 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000829 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150408 0103519900000000005650300003000000140016438 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0105623400000000005650300003000000150035616 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0103348000000000005650300003000000160054795 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0100257300000000005650300003000000170073973 01000020150429VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000007-00007-00121-00121-00107+00107+00235-00235-00221+ 82CBOGVZ GVZ OOPC 20150415 001200000221+00349-00349-00332+00335+00310-00151+09999+003584000005029+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00010-00003-00000+00155-00002-005422480000000+ 81CBOGVZ GVZ OOPC 20150415 001300000006-00006-00120-00120-00108+00108+00234-00234-00219+ 82CBOGVZ GVZ OOPC 20150415 001300000222+00348-00348-00318+00330+00310-00121+09999+003584000004042+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000+00023-00011-00000+00185-00002-004260140000000+ 81CBOGVZ GVZ OOPC 20150415 001400000005-00005-00119-00119-00107+00109+00233-00233-00206+ 82CBOGVZ GVZ OOPC 20150415 001400000218+00347-00347-00274+00289+00309-00092+09986+003584000003054+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP 20150415 001400000003-00000+00000+00059-00044-00000+00215-00003-003170400000000+ 81CBOGVZ GVZ OOPC 20150415 001500000006-00003-00117-00117-00095+00106+00231-00231-00167+ 82CBOGVZ GVZ OOPC 20150415 001500000184+00345-00345-00200+00206+00309-00062+09756+003584000002073+ 81CBOGVZ GVZ OOPP 20150415 001500000001-00001+00000+00001+00013-00003-00001+00001+00054- 82CBOGVZ GVZ OOPP 20150415 001500000037-00001+00001+00137-00132-00000+00245-00151-003254530000006+ 81CBOGVZ GVZ OOPC 20150415 001600000006-00005+00108-00105-00069+00087+00219-00218-00108+ 82CBOGVZ GVZ OOPC 20150415 001600000117+00333-00332-00118+00120+00305-00036+08455+003584000001196+ 81CBOGVZ GVZ OOPP 20150415 001600000007-00006+00007+00011+00046-00028-00011+00012+00120- 82CBOGVZ GVZ OOPP 20150415 001600000110-00012+00012+00222-00220-00004+00271-01702-003845890000117+ 81CBOGVZ GVZ OOPC 20150415 001700000010-00010+00086-00072-00037+00051+00184-00178-00056+ 82CBOGVZ GVZ OOPC 20150415 001700000061+00292-00291-00061+00062+00292-00018+05449+004397700000616+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00010+00028+00042+00077-00063-00045+00051+00171- 82CBOGVZ GVZ OOPP 20150415 001700000167-00050+00052+00280-00280-00016+00289-04552-004462850000524+ 81CBOGVZ GVZ OOPC 20150415 001800000009-00008+00060-00039-00017+00024+00138-00123-00025+ 82CBOGVZ GVZ OOPC 20150415 001800000026+00235-00228-00026+00027+00273-00008+02946+004651500000266+ 81CBOGVZ GVZ OOPP 20150415 001800000008-00008+00054+00075+00098-00090-00091+00105+00203- 82CBOGVZ GVZ OOPP 20150415 001800000202-00107+00114+00316-00316-00035+00300-07070-004614480001162+ 81CBOGVZ GVZ OOPC 20150415 001900000006-00005+00037-00018-00007+00010+00092-00071-00011+ 82CBOGVZ GVZ OOPC 20150415 001900000011+00171-00155-00011+00011+00247-00003+01420+004989800000112+ 81CBOGVZ GVZ OOPP 20150415 001900000006-00005+00079+00098+00108-00105-00138+00159+00219- 82CBOGVZ GVZ OOPP 20150415 001900000218-00172+00188+00332-00332-00060+00305-08705-004754230001995+ 81CBOGVZ GVZ OOPC 20150415 002000000005-00004+00028-00012-00006+00009+00068-00046-00009+ 82CBOGVZ GVZ OOPC 20150415 002000000010+00127-00105-00010+00010+00218-00003+01096+006437710000105+ 81CBOGVZ GVZ OOPP 20150415 002000000004-00003+00089+00104+00110-00107-00165+00186+00221- 82CBOGVZ GVZ OOPP 20150415 002000000220-00220+00242+00334-00334-00089+00306-09106-005923120002975+ 81CBOGVZ GVZ OOPC 20150415 002100000004-00004+00022-00009-00005+00008+00053-00034-00008+ 82CBOGVZ GVZ OOPC 20150415 002100000009+00099-00076-00009+00010+00189-00003+00894+007682630000097+ 81CBOGVZ GVZ OOPP 20150415 002100000003-00003+00096+00108+00111-00109-00183+00201+00223- 82CBOGVZ GVZ OOPP 20150415 002100000222-00252+00276+00336-00336-00118+00306-09384-006776820003955+ 81CBOGVZ GVZ OOPC 20150415 002200000004-00003+00019-00007-00004+00007+00043-00026-00007+ 82CBOGVZ GVZ OOPC 20150415 002200000009+00081-00059-00009+00009+00163-00003+00750+008771370000089+ 81CBOGVZ GVZ OOPP 20150415 002200000002-00002+00102+00111+00112-00111-00196+00211+00225- 82CBOGVZ GVZ OOPP 20150415 002200000224-00278+00299+00338-00338-00146+00307-09608-007297690004935+ 81CBOGVZ GVZ OOPC 20150415 002300000003-00003+00016-00005-00003+00006+00036-00021-00006+ 82CBOGVZ GVZ OOPC 20150415 002300000008+00067-00047-00008+00008+00141-00002+00639+009730380000082+ 81CBOGVZ GVZ OOPP 20150415 002300000001-00001+00107+00113+00113-00112-00209+00220+00227- 82CBOGVZ GVZ OOPP 20150415 002300000226-00300+00318+00340-00340-00172+00307-09813-007298170005915+ 81CBOGVZ GVZ OOPC 20150415 002400000003-00002+00014-00004-00003+00006+00031-00017-00006+ 82CBOGVZ GVZ OOPC 20150415 002400000007+00056-00038-00007+00007+00122-00002+00549+010576090000074+ 81CBOGVZ GVZ OOPP 20150415 002400000002-00001-00109+00112+00115-00114-00216+00223+00228- 82CBOGVZ GVZ OOPP 20150415 002400000228-00315+00328+00342-00342-00197+00308-09916-007298170006895+ 81CBOGVZ GVZ OOPC 20150415 002500000003-00002+00012-00004-00002+00005+00026-00014-00005+ 82CBOGVZ GVZ OOPC 20150415 002500000006+00048-00032-00006+00007+00106-00002+00473+011318870000066+ 81CBOGVZ GVZ OOPP 20150415 002500000003-00002-00109+00111+00117-00116-00219+00224+00230- 82CBOGVZ GVZ OOPP 20150415 002500000230-00324+00333+00344-00344-00220+00309-09964-007298170007875+ 81CBOGVZ GVZ OOPC 20150415 002600000002-00002+00010-00003-00002+00004+00023-00012-00004+ 82CBOGVZ GVZ OOPC 20150415 002600000005+00041-00026-00005+00006+00092-00002+00407+011964680000059+ 81CBOGVZ GVZ OOPP 20150415 002600000005-00004-00108+00109+00118-00118-00220+00223+00232- 82CBOGVZ GVZ OOPP 20150415 002600000232-00329+00335+00346-00346-00239+00309-09985-007298170008855+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00002+00009-00003-00002+00004+00020-00010-00004+ 82CBOGVZ GVZ OOPC 20150415 002700000005+00035-00022-00005+00005+00081-00002+00347+012515590000051+ 81CBOGVZ GVZ OOPP 20150415 002700000007-00006-00107+00108+00120-00120-00220+00221+00234- 82CBOGVZ GVZ OOPP 20150415 002700000234-00331+00334+00348-00348-00255+00310-09994-007298170009834+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00001+00008-00002-00001+00003+00017-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002800000004+00030-00018-00004+00004+00070-00001+00292+012969470000044+ 81CBOGVZ GVZ OOPP 20150415 002800000008-00008-00105+00106+00122-00122-00219+00219+00236- 82CBOGVZ GVZ OOPP 20150415 002800000236-00331+00333+00350-00350-00269+00310-09997-007298170010814+ 81CBOGVZ GVZ OOPC 20150415 002900000002-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002900000003+00026-00015-00003+00003+00061-00001+00240+013318520000036+ 81CBOGVZ GVZ OOPP 20150415 002900000010-00010-00103+00104+00124-00124-00217+00218+00238- 82CBOGVZ GVZ OOPP 20150415 002900000238-00330+00331+00352-00352-00279+00311-09999-007298170011794+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000003+00021-00012-00003+00003+00053-00001+00191+013545620000028+ 81CBOGVZ GVZ OOPP 20150415 003000000012-00012-00102+00102+00126-00126-00215+00216+00240- 82CBOGVZ GVZ OOPP 20150415 003000000240-00329+00329+00354-00354-00286+00312-09999-007298170012774+ 81CBOGVZ GVZ OOPC 20150415 003250000001-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003250000001+00011-00005-00001+00001+00033-00000+00077+013354860000010+ 81CBOGVZ GVZ OOPP 20150415 003250000017-00017-00097+00097+00131-00131-00211+00211+00245- 82CBOGVZ GVZ OOPP 20150415 003250000245-00325+00325+00359-00359-00296+00313-09999-007298170015225+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00006-00003-00000+00000+00021-00000+00038+013589350000005+ 81CBOGVZ GVZ OOPP 20150415 003500000021-00021-00093+00093+00135-00135-00207+00207+00249- 82CBOGVZ GVZ OOPP 20150415 003500000249-00321+00321+00363-00363-00300+00314-09999-007298170017688+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00006-00000+00001+011027480000000+ 81CBOGVZ GVZ OOPP 20150415 003750000025-00025-00089+00089+00139-00139-00203+00203+00253- 82CBOGVZ GVZ OOPP 20150415 003750000253-00317+00317+00367-00367-00300+00315-10000-007298170020152+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+011857190000000+ 81CBOGVZ GVZ OOPP 20150415 004000000028-00028-00086+00086+00142-00142-00200+00200+00256- 82CBOGVZ GVZ OOPP 20150415 004000000256-00314+00314+00370-00370-00299+00316-10000-007298170022621+ 81CBOOVX OVX OOPC 20150415 002500000002-00001+00336-00334-00330+00335+00671-00670-00658+ 82CBOOVX OVX OOPC 20150415 002500000666+01007-01006-00981+00992+00908-00735+09913+016779260255500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00151-00000+009742910000001+ 81CBOOVX OVX OOPC 20150415 002600000002-00001+00336-00334-00329+00335+00671-00669-00657+ 82CBOOVX OVX OOPC 20150415 002600000665+01006-01006-00978+00990+00908-00714+09908+015920690245500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00002-00001-00000+00178-00000+009423610000001+ 81CBOOVX OVX OOPC 20150415 002700000002-00001+00336-00334-00329+00335+00671-00669-00655+ 82CBOOVX OVX OOPC 20150415 002700000664+01006-01006-00975+00988+00908-00691+09903+015093590235500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00004-00001-00000+00206-00001-009246190000003+ 81CBOOVX OVX OOPC 20150415 002800000002-00001+00336-00333-00328+00334+00671-00669-00654+ 82CBOOVX OVX OOPC 20150415 002800000664+01006-01006-00971+00986+00908-00666+09898+014295390225500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20150415 002800000001-00000+00000+00011-00005-00000+00237-00009-010414730000028+ 81CBOOVX OVX OOPC 20150415 002900000003-00001+00336-00333-00328+00334+00671-00669-00652+ 82CBOOVX OVX OOPC 20150415 002900000663+01006-01005-00967+00983+00908-00640+09893+013523820215500+ 81CBOOVX OVX OOPP 20150415 002900000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOOVX OVX OOPP 20150415 002900000003-00001+00001+00020-00010-00000+00266-00024-010825190000079+ 81CBOOVX OVX OOPC 20150415 003000000003-00002+00336-00333-00327+00334+00670-00669-00650+ 82CBOOVX OVX OOPC 20150415 003000000662+01006-01005-00962+00980+00908-00613+09887+012776790205500+ 81CBOOVX OVX OOPP 20150415 003000000001-00001+00000+00001+00004-00001-00001+00001+00012- 82CBOOVX OVX OOPP 20150415 003000000005-00001+00001+00028-00015-00000+00295-00038-010762890000129+ 81CBOOVX OVX OOPC 20150415 003250000004-00003+00334-00330-00320+00332+00667-00665-00633+ 82CBOOVX OVX OOPC 20150415 003250000651+01002-01001-00929+00955+00906-00542+09784+012243260181000+ 81CBOOVX OVX OOPP 20150415 003250000002-00001+00001+00002+00008-00002-00002+00002+00022- 82CBOOVX OVX OOPP 20150415 003250000009-00002+00003+00051-00030-00001+00368-00076-010022600000256+ 81CBOOVX OVX OOPC 20150415 003500000005-00003+00334-00329-00316+00330+00667-00664-00622+ 82CBOOVX OVX OOPC 20150415 003500000645+01002-01001-00903+00935+00906-00468+09749+010438000156000+ 81CBOOVX OVX OOPP 20150415 003500000003-00002+00001+00003+00013-00003-00003+00004+00035- 82CBOOVX OVX OOPP 20150415 003500000016-00003+00004+00081-00052-00001+00443-00122-008971420000383+ 81CBOOVX OVX OOPC 20150415 003750000006-00004+00333-00329-00311+00329+00666-00664-00606+ 82CBOOVX OVX OOPC 20150415 003750000635+01001-01000-00863+00903+00906-00393+09705+008734290131000+ 81CBOOVX OVX OOPP 20150415 003750000004-00003+00002+00005+00019-00005-00004+00005+00054- 82CBOOVX OVX OOPP 20150415 003750000027-00005+00005+00126-00088-00002+00517-00179-007794160000509+ 81CBOOVX OVX OOPC 20150415 004000000007-00004+00333-00328-00303+00326+00665-00664-00580+ 82CBOOVX OVX OOPC 20150415 004000000617+01001-01000-00802+00847+00906-00318+09644+007110640106000+ 81CBOOVX OVX OOPP 20150415 004000000005-00003+00003+00006+00028-00008-00005+00006+00083- 82CBOOVX OVX OOPP 20150415 004000000046-00006+00006+00195-00150-00002+00592-00256-006549050000636+ 81CBOOVX OVX OOPC 20150415 004250000011-00008+00328-00319-00278+00313+00657-00654-00517+ 82CBOOVX OVX OOPC 20150415 004250000564+00991-00990-00685+00727+00903-00246+09299+006461540082000+ 81CBOOVX OVX OOPP 20150415 004250000009-00007+00007+00014+00053-00020-00013+00015+00148- 82CBOOVX OVX OOPP 20150415 004250000101-00014+00015+00318-00276-00005+00664-00582-006043360001504+ 81CBOOVX OVX OOPC 20150415 004500000018-00016+00312-00293-00232+00280+00630-00621-00419+ 82CBOOVX OVX OOPC 20150415 004500000467+00959-00956-00533+00566+00893-00182+08410+006523810060500+ 81CBOOVX OVX OOPP 20150415 004500000017-00015+00021+00036+00099-00051-00035+00041+00248- 82CBOOVX OVX OOPP 20150415 004500000200-00040+00042+00476-00446-00013+00731-01396-005958720004250+ 81CBOOVX OVX OOPC 20150415 004750000025-00023+00287-00255-00179+00233+00588-00571-00312+ 82CBOOVX OVX OOPC 20150415 004750000353+00909-00902-00380+00399+00876-00123+07191+006226500041000+ 81CBOOVX OVX OOPP 20150415 004750000024-00024+00049+00081+00157-00103-00084+00100+00361- 82CBOOVX OVX OOPP 20150415 004750000321-00099+00106+00631-00613-00032+00787-02788-006148070010750+ 81CBOOVX OVX OOPC 20150415 005000000028-00028+00247-00199-00125+00173+00517-00485-00213+ 82CBOOVX OVX OOPC 20150415 005000000241+00820-00803-00251+00261+00845-00080+05570+006325860026500+ 81CBOOVX OVX OOPP 20150415 005000000028-00028+00090+00138+00212-00163-00157+00189+00460- 82CBOOVX OVX OOPP 20150415 005000000432-00190+00207+00759-00748-00064+00829-04429-006325790021500+ 81CBOOVX OVX OOPC 20150415 005500000023-00022+00148-00087-00044+00068+00335-00275-00072+ 82CBOOVX OVX OOPC 20150415 005500000080+00577-00532-00081+00082+00749-00025+02496+006160400008250+ 81CBOOVX OVX OOPP 20150415 005500000024-00023+00185+00246+00288-00262-00335+00395+00592- 82CBOOVX OVX OOPP 20150415 005500000582-00432+00479+00918-00915-00163+00880-07344-006567560054500+ 81CBOOVX OVX OOPC 20150415 006000000013-00010+00072-00028-00013+00022+00177-00115-00022+ 82CBOOVX OVX OOPC 20150415 006000000025+00337-00269-00025+00025+00617-00007+00908+006535750002500+ 81CBOOVX OVX OOPP 20150415 006000000014-00012+00261+00306+00321-00310-00489+00551+00647- 82CBOOVX OVX OOPP 20150415 006000000644-00665+00733+00980-00980-00293+00900-08978-006845870098000+ 81CBOOVX OVX OOPC 20150415 006500000009-00006+00043-00013-00007+00013+00106-00059-00013+ 82CBOOVX OVX OOPC 20150415 006500000015+00207-00144-00015+00015+00480-00004+00507+007815360001500+ 81CBOOVX OVX OOPP 20150415 006500000008-00007+00294+00324+00329-00323-00567+00615+00660- 82CBOOVX OVX OOPP 20150415 006500000658-00803+00866+00995-00995-00430+00904-09490-007823130146500+ 81CBOOVX OVX OOPC 20150415 007000000004-00003+00020-00004-00002+00004+00052-00022-00004+ 82CBOOVX OVX OOPC 20150415 007000000005+00109-00062-00005+00005+00354-00001+00187+008019990000495+ 81CBOOVX OVX OOPP 20150415 007000000006-00005+00309+00329+00332-00328-00605+00639+00665- 82CBOOVX OVX OOPP 20150415 007000000663-00874+00925+01000-01000-00546+00906-09678-008943010196000+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00017-00004-00000+00000+00215-00000+00003+006045870000005+ 81CBOOVX OVX OOPP 20150415 007500000003-00003+00321+00334+00334-00332-00633+00656+00669- 82CBOOVX OVX OOPP 20150415 007500000668-00928+00965+01005-01005-00643+00907-09832-009462100245500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00007-00001-00000+00000+00128-00000+00000+006381830000001+ 81CBOOVX OVX OOPP 20150415 008000000003-00003+00323+00334+00334-00332-00640+00659+00669- 82CBOOVX OVX OOPP 20150415 008000000668-00944+00975+01005-01005-00703+00907-09848-010747460295500+ 81CBOOVX OVX OOPC 20150520 002500000011-00007+00312-00298-00285+00309+00616-00605-00575+ 82CBOOVX OVX OOPC 20150520 002500000605+00922-00914-00856+00893+00833-00628+09680+010340330219208+ 81CBOOVX OVX OOPP 20150520 002500000005-00003+00000-00005+00013-00000+00003+00006+00025- 82CBOOVX OVX OOPP 20150520 002500000007-00004+00007+00046-00019-00002+00205-00128-008282070000697+ 81CBOOVX OVX OOPC 20150520 002600000012-00007+00312-00297-00283+00308+00615-00605-00571+ 82CBOOVX OVX OOPC 20150520 002600000603+00921-00913-00849+00889+00833-00606+09661+009789170209227+ 81CBOOVX OVX OOPP 20150520 002600000006-00004+00000-00006+00015-00000-00003+00007+00029- 82CBOOVX OVX OOPP 20150520 002600000008-00005+00007+00053-00023-00002+00229-00148-007949030000780+ 81CBOOVX OVX OOPC 20150520 002700000012-00008+00312-00297-00282+00308+00615-00604-00568+ 82CBOOVX OVX OOPC 20150520 002700000602+00921-00913-00842+00884+00833-00582+09640+009256920199246+ 81CBOOVX OVX OOPP 20150520 002700000006-00004+00000-00007+00017-00000-00003+00008+00033- 82CBOOVX OVX OOPP 20150520 002700000009-00006+00008+00061-00027-00003+00255-00169-007611110000864+ 81CBOOVX OVX OOPC 20150520 002800000013-00008+00312-00296-00280+00308+00614-00603-00563+ 82CBOOVX OVX OOPC 20150520 002800000600+00920-00912-00834+00879+00833-00558+09617+008741860189265+ 81CBOOVX OVX OOPP 20150520 002800000007-00005+00000-00007+00019-00000-00004+00008+00038- 82CBOOVX OVX OOPP 20150520 002800000011-00006+00009+00070-00032-00003+00282-00191-007270130000947+ 81CBOOVX OVX OOPC 20150520 002900000014-00009+00311-00296-00277+00308+00614-00603-00558+ 82CBOOVX OVX OOPC 20150520 002900000598+00919-00912-00825+00874+00833-00531+09592+008242440179284+ 81CBOOVX OVX OOPP 20150520 002900000008-00005+00000-00008+00021-00001-00004+00009+00043- 82CBOOVX OVX OOPP 20150520 002900000013-00007+00010+00080-00037-00003+00309-00216-006927370001030+ 81CBOOVX OVX OOPC 20150520 003000000014-00009+00311-00295-00275+00307+00613-00602-00553+ 82CBOOVX OVX OOPC 20150520 003000000595+00919-00911-00814+00867+00833-00504+09566+007757260169303+ 81CBOOVX OVX OOPP 20150520 003000000009-00006+00000+00009+00024-00001-00005+00010+00049- 82CBOOVX OVX OOPP 20150520 003000000015-00008+00011+00091-00044-00003+00338-00243-006583650001113+ 81CBOOVX OVX OOPC 20150520 003250000016-00010+00311-00293-00268+00306+00612-00600-00536+ 82CBOOVX OVX OOPC 20150520 003250000588+00917-00910-00782+00845+00833-00432+09488+006598240144350+ 81CBOOVX OVX OOPP 20150520 003250000011-00007+00000+00011+00031-00002-00007+00012+00067- 82CBOOVX OVX OOPP 20150520 003250000022-00010+00013+00126-00066-00004+00411-00322-005723230001321+ 81CBOOVX OVX OOPC 20150520 003500000021-00015+00308-00283-00251+00302+00605-00589-00501+ 82CBOOVX OVX OOPC 20150520 003500000566+00907-00897-00721+00796+00829-00362+09220+006068420120682+ 81CBOOVX OVX OOPP 20150520 003500000018-00014+00003+00022+00052-00006-00014+00026+00109- 82CBOOVX OVX OOPP 20150520 003500000047-00021+00027+00197-00123-00008+00481-00632-005566210002813+ 81CBOOVX OVX OOPC 20150520 003750000029-00023+00303-00266-00225+00292+00591-00566-00450+ 82CBOOVX OVX OOPC 20150520 003750000529+00888-00872-00639+00720+00821-00295+08752+005772050098384+ 81CBOOVX OVX OOPP 20150520 003750000026-00023+00008+00042+00081-00016-00029+00050+00165- 82CBOOVX OVX OOPP 20150520 003750000087-00041+00054+00287-00207-00017+00548-01147-005481780005676+ 81CBOOVX OVX OOPC 20150520 004000000037-00032+00294-00243-00194+00276+00571-00535-00390+ 82CBOOVX OVX OOPC 20150520 004000000477+00861-00837-00544+00622+00809-00232+08115+005429500077221+ 81CBOOVX OVX OOPP 20150520 004000000035-00032+00017+00067+00114-00033-00050+00084+00229- 82CBOOVX OVX OOPP 20150520 004000000142-00070+00091+00387-00309-00029+00611-01821-005249360009674+ 81CBOOVX OVX OOPC 20150520 004250000045-00042+00276-00202-00156+00248+00531-00473-00320+ 82CBOOVX OVX OOPC 20150520 004250000407+00804-00761-00444+00515+00781-00185+07102+005761850061611+ 81CBOOVX OVX OOPP 20150520 004250000043-00043+00036+00109+00154-00062-00091+00148+00301- 82CBOOVX OVX OOPP 20150520 004250000214-00128+00170+00489-00419-00057+00657-02873-005649750019224+ 81CBOOVX OVX OOPC 20150520 004500000050-00048+00255-00164-00122+00217+00488-00410-00257+ 82CBOOVX OVX OOPC 20150520 004500000338+00743-00681-00354+00413+00750-00142+06103+005805080047363+ 81CBOOVX OVX OOPP 20150520 004500000048-00049+00058+00148+00188-00094-00135+00213+00365- 82CBOOVX OVX OOPP 20150520 004500000284-00190+00252+00580-00521-00090+00699-03893-005730990030136+ 81CBOOVX OVX OOPC 20150520 004750000051-00050+00229-00127-00093+00183+00438-00344-00201+ 82CBOOVX OVX OOPC 20150520 004750000272+00673-00591-00275+00323+00711-00107+05099+005857870035831+ 81CBOOVX OVX OOPP 20150520 004750000050-00051+00083+00185+00218-00127-00185+00280+00421- 82CBOOVX OVX OOPP 20150520 004750000350-00261+00343+00659-00611-00129+00733-04906-005811370043765+ 81CBOOVX OVX OOPC 20150520 005000000050-00049+00203-00095-00069+00150+00387-00279-00155+ 82CBOOVX OVX OOPC 20150520 005000000214+00599-00500-00211+00248+00665-00081+04167+005945260026950+ 81CBOOVX OVX OOPP 20150520 005000000049-00050+00110+00218+00242-00160-00237+00344+00467- 82CBOOVX OVX OOPP 20150520 005000000408-00336+00435+00722-00685-00175+00759-05838-005923060060044+ 81CBOOVX OVX OOPC 20150520 005500000043-00039+00149-00047-00035+00094+00286-00171-00086+ 82CBOOVX OVX OOPC 20150520 005500000124+00451-00332-00118+00138+00563-00044+02617+006044470014544+ 81CBOOVX OVX OOPP 20150520 005500000042-00041+00163+00265+00275-00215-00337+00452+00534- 82CBOOVX OVX OOPP 20150520 005500000495-00482+00602+00813-00792-00278+00796-07366-006078560097960+ 81CBOOVX OVX OOPC 20150520 006000000033-00028+00104-00021-00016+00055+00200-00097-00046+ 82CBOOVX OVX OOPC 20150520 006000000069+00324-00205-00063+00074+00456-00023+01556+006154320007674+ 81CBOOVX OVX OOPP 20150520 006000000032-00030+00206+00290+00293-00252-00419+00524+00572- 82CBOOVX OVX OOPP 20150520 006000000548-00606+00725+00865-00853-00383+00815-08382-006282030141411+ 81CBOOVX OVX OOPC 20150520 006500000022-00017+00067-00007-00006+00029+00132-00050-00023+ 82CBOOVX OVX OOPC 20150520 006500000035+00220-00116-00032+00037+00355-00011+00854+006162260003740+ 81CBOOVX OVX OOPP 20150520 006500000023-00020+00239+00303+00302-00275-00481+00567+00594- 82CBOOVX OVX OOPP 20150520 006500000579-00701+00807+00894-00887-00480+00826-09019-006470250187798+ 81CBOOVX OVX OOPC 20150520 007000000003-00001+00009-00000+00000-00001+00024-00002-00001+ 82CBOOVX OVX OOPC 20150520 007000000001+00051-00009-00001+00001+00210-00000+00037+004060800000075+ 81CBOOVX OVX OOPP 20150520 007000000011-00009+00277+00311+00309-00299-00551+00605+00613- 82CBOOVX OVX OOPP 20150520 007000000609-00807+00884+00921-00920-00583+00836-09649-005825490234454+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00010-00000-00000+00000+00106-00000+00000+003397090000001+ 81CBOOVX OVX OOPP 20150520 007500000011-00009+00278+00311+00309-00297-00556+00606+00612- 82CBOOVX OVX OOPP 20150520 007500000607-00820+00889+00920-00917-00629+00835-09636-006813070284700+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00006-00000-00000+00000+00064-00000+00000+003824540000001+ 81CBOOVX OVX OOPP 20150520 008000000011-00010+00278+00311+00308-00296-00558+00605+00611- 82CBOOVX OVX OOPP 20150520 008000000604-00826+00890+00917-00914-00657+00834-09611-007792220335021+ 81CBORVX RVX OOPC 20150415 001500000004-00004-00116-00116-00106+00106+00230-00230-00204+ 82CBORVX RVX OOPC 20150415 001500000204+00343-00343-00274+00274+00307-00094+09889+004534530003145+ 81CBORVX RVX OOPP 20150415 001500000000-00000-00000+00000+00000-00000-00000+00000+00007- 82CBORVX RVX OOPP 20150415 001500000007-00000+00000+00047-00047-00000+00211-00004-003075580000000+ 81CBORVX RVX OOPC 20150415 001600000006-00006-00115-00115-00093+00093+00228-00228-00166+ 82CBORVX RVX OOPC 20150415 001600000166+00341-00341-00204+00204+00306-00065+09373+004534530002164+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00001+00001+00007-00007-00001+00001+00043- 82CBORVX RVX OOPP 20150415 001600000043-00001+00001+00126-00126-00000+00241-00166-003221170000007+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00099-00099-00076+00076+00209-00209-00119+ 82CBORVX RVX OOPC 20150415 001700000119+00322-00322-00133+00133+00300-00041+07951+004534530001362+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00014+00014+00037-00037-00018+00018+00108- 82CBORVX RVX OOPP 20150415 001700000108-00019+00019+00206-00206-00006+00265-02071-004585040000192+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00076-00076-00049+00049+00173-00173-00072+ 82CBORVX RVX OOPC 20150415 001800000072+00280-00280-00079+00079+00287-00024+05587+005251750000806+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00037+00037+00064-00064-00054+00054+00155- 82CBORVX RVX OOPP 20150415 001800000155-00060+00060+00261-00261-00019+00282-04410-005196290000623+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00053-00053-00030+00030+00130-00130-00042+ 82CBORVX RVX OOPC 20150415 001900000042+00225-00225-00045+00045+00268-00014+03615+005750870000458+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00060+00060+00084-00084-00096+00096+00186- 82CBORVX RVX OOPP 20150415 001900000186-00114+00114+00297-00297-00038+00293-06432-005595230001263+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00036-00036-00018+00018+00093-00093-00025+ 82CBORVX RVX OOPC 20150415 002000000025+00170-00170-00027+00027+00243-00008+02292+006325850000273+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00079+00079+00097-00097-00136+00136+00204- 82CBORVX RVX OOPP 20150415 002000000204-00171+00171+00316-00316-00062+00299-07842-006008810002065+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00024-00024-00011+00011+00065-00065-00016+ 82CBORVX RVX OOPC 20150415 002100000016+00125-00125-00017+00017+00217-00005+01480+006893940000171+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00092+00092+00104-00104-00167+00167+00215- 82CBORVX RVX OOPP 20150415 002100000215-00220+00220+00327-00327-00088+00302-08762-006294170002951+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00013-00013-00005+00005+00039-00039-00007+ 82CBORVX RVX OOPC 20150415 002200000007+00082-00082-00007+00007+00190-00002+00730+006672170000071+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00108+00108+00112-00112-00204+00204+00225- 82CBORVX RVX OOPP 20150415 002200000225-00280+00280+00339-00339-00115+00306-09776-004926280003838+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00005-00005-00002+00002+00019-00019-00002+ 82CBORVX RVX OOPC 20150415 002300000002+00046-00046-00002+00002+00162-00001+00257+006218340000020+ 81CBORVX RVX OOPP 20150415 002300000005-00005-00106+00106+00118-00118-00212+00212+00232- 82CBORVX RVX OOPP 20150415 002300000232-00305+00305+00345-00345-00143+00307-09935-004926280004775+ 81CBORVX RVX OOPC 20150415 002400000000+00000+00004-00004-00001+00001+00014-00014-00002+ 82CBORVX RVX OOPC 20150415 002400000002+00034-00034-00002+00002+00136-00001+00210+007014950000018+ 81CBORVX RVX OOPP 20150415 002400000006-00006-00106+00106+00120-00120-00217+00217+00233- 82CBORVX RVX OOPP 20150415 002400000233-00320+00320+00346-00346-00172+00308-09983-004926280005760+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20150415 002500000001+00026-00026-00002+00002+00113-00000+00172+007723720000016+ 81CBORVX RVX OOPP 20150415 002500000008-00008-00105+00105+00121-00121-00218+00218+00234- 82CBORVX RVX OOPP 20150415 002500000234-00327+00327+00348-00348-00199+00308-09996-004926280006746+ 81CBORVX RVX OOPC 20150415 002600000000+00000+00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20150415 002600000001+00020-00020-00001+00001+00094-00000+00141+008349190000014+ 81CBORVX RVX OOPP 20150415 002600000009-00009-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150415 002600000236-00329+00329+00349-00349-00225+00309-09999-004926280007731+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20150415 002700000001+00016-00016-00001+00001+00078-00000+00114+008891590000011+ 81CBORVX RVX OOPP 20150415 002700000011-00011-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150415 002700000237-00329+00329+00351-00351-00247+00309-09999-004926280008716+ 81CBORVX RVX OOPC 20150415 002800000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20150415 002800000001+00012-00012-00001+00001+00065-00000+00090+009345950000009+ 81CBORVX RVX OOPP 20150415 002800000012-00012-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150415 002800000239-00328+00328+00352-00352-00265+00310-09999-004926280009702+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20150415 002900000001+00010-00010-00001+00001+00054-00000+00069+009698760000007+ 81CBORVX RVX OOPP 20150415 002900000014-00014-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150415 002900000240-00326+00326+00354-00354-00278+00310-09999-004926280010687+ 81CBORVX RVX OOPC 20150415 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00007-00007-00000+00000+00044-00000+00048+009919520000005+ 81CBORVX RVX OOPP 20150415 003000000015-00015-00098+00098+00128-00128-00212+00212+00242- 82CBORVX RVX OOPP 20150415 003000000242-00325+00325+00355-00355-00288+00311-09999-004926280011673+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00001-00001-00000+00000+00015-00000+00001+008330170000000+ 81CBORVX RVX OOPP 20150415 003250000019-00019-00095+00095+00132-00132-00208+00208+00245- 82CBORVX RVX OOPP 20150415 003250000245-00321+00321+00359-00359-00298+00312-10000-004926280014136+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00009-00000+00001+009303600000000+ 81CBORVX RVX OOPP 20150415 003500000022-00022-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150415 003500000248-00318+00318+00362-00362-00299+00313-10000-004926280016605+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00006-00000+00001+010200730000000+ 81CBORVX RVX OOPP 20150415 003750000025-00025-00088+00088+00138-00138-00202+00202+00252- 82CBORVX RVX OOPP 20150415 003750000252-00315+00315+00365-00365-00298+00313-10000-004926280019074+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+011033400000000+ 81CBORVX RVX OOPP 20150415 004000000028-00028-00085+00085+00141-00141-00199+00199+00255- 82CBORVX RVX OOPP 20150415 004000000255-00312+00312+00368-00368-00298+00314-10000-004926280021543+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+011809780000000+ 81CBORVX RVX OOPP 20150415 004250000031-00031-00082+00082+00144-00144-00196+00196+00258- 82CBORVX RVX OOPP 20150415 004250000258-00309+00309+00371-00371-00297+00315-10000-004926280024011+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+012537260000000+ 81CBORVX RVX OOPP 20150415 004500000034-00034-00079+00079+00148-00148-00192+00192+00261- 82CBORVX RVX OOPP 20150415 004500000261-00306+00306+00374-00374-00296+00316-10000-004926280026480+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+013221770000000+ 81CBORVX RVX OOPP 20150415 004750000037-00037-00076+00076+00151-00151-00189+00189+00264- 82CBORVX RVX OOPP 20150415 004750000264-00303+00303+00377-00377-00295+00317-10000-004926280028949+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+013866280000000+ 81CBORVX RVX OOPP 20150415 005000000040-00040-00073+00073+00154-00154-00186+00186+00267- 82CBORVX RVX OOPP 20150415 005000000267-00300+00300+00380-00380-00294+00318-10000-004926280031418+ 81CBORVX RVX OOPC 20150520 001500000002-00002-00101-00101-00096+00096+00201-00201-00192+ 82CBORVX RVX OOPC 20150520 001500000192+00301-00301-00282+00282+00270-00161+09879+003883290005396+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00003-00003-00000+00108-00002-002440210000000+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00098-00098-00094+00094+00197-00197-00184+ 82CBORVX RVX OOPC 20150520 001600000184+00296-00296-00264+00264+00269-00133+09638+003883290004443+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20150520 001600000016-00004+00004+00036-00036-00001+00137-00370-003909440000045+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00092-00092-00085+00085+00187-00187-00162+ 82CBORVX RVX OOPC 20150520 001700000162+00284-00284-00227+00227+00264-00108+08874+004446640003593+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00009+00009+00015-00015-00014+00014+00038- 82CBORVX RVX OOPP 20150520 001700000038-00016+00016+00072-00072-00006+00162-01125-004446900000193+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00083-00083-00074+00074+00171-00171-00138+ 82CBORVX RVX OOPC 20150520 001800000138+00264-00264-00190+00190+00256-00086+07864+004904970002882+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00018+00018+00026-00026-00029+00029+00061- 82CBORVX RVX OOPP 20150520 001800000061-00037+00037+00109-00109-00014+00184-02133-004898110000481+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00073-00073-00063+00063+00154-00154-00116+ 82CBORVX RVX OOPC 20150520 001900000116+00241-00241-00156+00156+00245-00067+06847+005056310002245+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00027+00027+00036-00036-00047+00047+00084- 82CBORVX RVX OOPP 20150520 001900000084-00060+00060+00143-00143-00025+00203-03150-005044930000842+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00063-00063-00053+00053+00134-00134-00095+ 82CBORVX RVX OOPC 20150520 002000000095+00212-00212-00127+00127+00230-00054+05794+005435840001794+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00038+00038+00047-00047-00066+00066+00104- 82CBORVX RVX OOPP 20150520 002000000104-00088+00088+00172-00172-00040+00216-04205-005420250001389+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00054-00054-00044+00044+00116-00116-00079+ 82CBORVX RVX OOPC 20150520 002100000079+00185-00185-00104+00104+00212-00044+04878+005819410001455+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00047+00047+00056-00056-00085+00085+00121- 82CBORVX RVX OOPP 20150520 002100000121-00115+00115+00195-00195-00058+00226-05125-005798980002049+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00045-00045-00036+00036+00099-00099-00065+ 82CBORVX RVX OOPC 20150520 002200000065+00160-00160-00085+00085+00195-00035+04086+006078690001168+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00055+00055+00063-00063-00102+00102+00135- 82CBORVX RVX OOPP 20150520 002200000135-00140+00140+00215-00215-00076+00235-05921-006052430002760+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00038-00038-00030+00030+00084-00084-00053+ 82CBORVX RVX OOPC 20150520 002300000053+00138-00138-00070+00070+00177-00028+03422+006332840000947+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00062+00062+00069-00069-00116+00116+00147- 82CBORVX RVX OOPP 20150520 002300000147-00162+00162+00230-00230-00093+00242-06589-006299460003537+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00033-00033-00025+00025+00072-00072-00044+ 82CBORVX RVX OOPC 20150520 002400000044+00119-00119-00058+00058+00160-00023+02888+006613060000784+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00068+00068+00074-00074-00129+00129+00155- 82CBORVX RVX OOPP 20150520 002400000155-00182+00182+00242-00242-00110+00247-07128-006571140004372+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00027-00027-00021+00021+00061-00061-00036+ 82CBORVX RVX OOPC 20150520 002500000036+00102-00102-00047+00047+00143-00019+02388+006730120000622+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00074+00074+00079-00079-00140+00140+00164- 82CBORVX RVX OOPP 20150520 002500000164-00199+00199+00253-00253-00127+00252-07634-006677210005208+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00023-00023-00017+00017+00052-00052-00030+ 82CBORVX RVX OOPC 20150520 002600000030+00087-00087-00038+00038+00128-00015+01992+006892710000505+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00078+00078+00083-00083-00149+00149+00170- 82CBORVX RVX OOPP 20150520 002600000170-00215+00215+00262-00262-00142+00255-08037-006826500006090+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00019-00019-00014+00014+00044-00044-00024+ 82CBORVX RVX OOPC 20150520 002700000024+00074-00074-00031+00031+00114-00012+01654+007021510000407+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00082+00082+00086-00086-00158+00158+00176- 82CBORVX RVX OOPP 20150520 002700000176-00228+00228+00269-00269-00156+00258-08382-006938610006990+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20150520 002800000021+00064-00064-00027+00027+00103-00011+01432+007284600000353+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00084+00084+00088-00088-00164+00164+00179- 82CBORVX RVX OOPP 20150520 002800000179-00237+00237+00273-00273-00168+00260-08608-007184010007934+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00014-00014-00010+00010+00033-00033-00018+ 82CBORVX RVX OOPC 20150520 002900000018+00056-00056-00023+00023+00092-00009+01227+007473180000299+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00087+00087+00089-00089-00169+00169+00182- 82CBORVX RVX OOPP 20150520 002900000182-00246+00246+00278-00278-00179+00261-08820-007350580008879+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20150520 003000000015+00048-00048-00019+00019+00081-00007+01029+007579230000246+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00089+00089+00091-00091-00174+00174+00185- 82CBORVX RVX OOPP 20150520 003000000185-00255+00255+00282-00282-00190+00263-09025-007427750009824+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20150520 003250000009+00032-00032-00012+00012+00060-00004+00651+007760190000147+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00094+00094+00095-00095-00184+00184+00191- 82CBORVX RVX OOPP 20150520 003250000191-00272+00272+00289-00289-00213+00266-09424-007497910012220+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20150520 003500000006+00022-00022-00008+00008+00044-00003+00442+008044380000097+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00096+00096+00097-00097-00190+00190+00195- 82CBORVX RVX OOPP 20150520 003500000195-00282+00282+00294-00294-00230+00268-09653-007610000014666+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150520 003750000004+00014-00014-00005+00005+00032-00002+00270+008098280000056+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00099+00099+00098-00098-00196+00196+00198- 82CBORVX RVX OOPP 20150520 003750000198-00292+00292+00297-00297-00246+00269-09855-007242540017120+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150520 004000000002+00009-00009-00003+00003+00022-00001+00162+008117710000032+ 81CBORVX RVX OOPP 20150520 004000000001-00001-00098+00098+00100-00100-00196+00196+00200- 82CBORVX RVX OOPP 20150520 004000000200-00294+00294+00300-00300-00254+00270-09924-007242540019592+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004250000001+00003-00003-00001+00001+00011-00000+00046+007396890000007+ 81CBORVX RVX OOPP 20150520 004250000003-00003-00096+00096+00103-00103-00195+00195+00203- 82CBORVX RVX OOPP 20150520 004250000203-00294+00294+00303-00303-00259+00271-09961-007242540022063+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00002+006075320000000+ 81CBORVX RVX OOPP 20150520 004500000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150520 004500000204-00295+00295+00304-00304-00263+00271-09980-007242540024551+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00001+006196630000000+ 81CBORVX RVX OOPP 20150520 004750000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150520 004750000204-00295+00295+00304-00304-00265+00271-09989-007242540027047+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+006415170000000+ 81CBORVX RVX OOPP 20150520 005000000005-00005-00095+00095+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150520 005000000204-00295+00295+00304-00304-00266+00271-09994-007242540029542+ 81CBORVX RVX OOPC 20150617 001500000003-00003-00102-00102-00096+00096+00202-00202-00193+ 82CBORVX RVX OOPC 20150617 001500000193+00302-00302-00287+00287+00270-00204+09892+003860320007118+ 81CBORVX RVX OOPP 20150617 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00002-00002-00000+00060-00007-002750710000001+ 81CBORVX RVX OOPC 20150617 001600000005-00005-00103-00103-00091+00091+00202-00202-00185+ 82CBORVX RVX OOPC 20150617 001600000185+00302-00302-00274+00274+00270-00179+09732+003860320006122+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20150617 001600000002-00000+00000+00007-00007-00000+00087-00033-002682760000003+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00097-00097-00092+00092+00194-00194-00180+ 82CBORVX RVX OOPC 20150617 001700000180+00293-00293-00261+00261+00267-00154+09437+003860320005223+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00005+00005+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20150617 001700000019-00009+00009+00038-00038-00003+00115-00572-003883910000104+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00091-00091-00085+00085+00185-00185-00164+ 82CBORVX RVX OOPC 20150617 001800000164+00281-00281-00235+00235+00263-00130+08837+004121990004381+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20150617 001800000035-00020+00020+00064-00064-00008+00140-01168-004133620000261+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00084-00084-00076+00076+00172-00172-00145+ 82CBORVX RVX OOPC 20150617 001900000145+00263-00263-00205+00205+00254-00109+08009+004511080003685+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00017+00017+00023-00023-00030+00030+00054- 82CBORVX RVX OOPP 20150617 001900000054-00038+00038+00093-00093-00016+00160-01992-004517760000563+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00076-00076-00067+00067+00156-00156-00127+ 82CBORVX RVX OOPC 20150617 002000000127+00241-00241-00178+00178+00242-00092+07149+004869460003112+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00026+00026+00032-00032-00045+00045+00072- 82CBORVX RVX OOPP 20150617 002000000072-00060+00060+00121-00121-00028+00177-02851-004873720000990+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00068-00068-00059+00059+00141-00141-00111+ 82CBORVX RVX OOPC 20150617 002100000111+00220-00220-00154+00154+00229-00078+06339+005118510002615+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00034+00034+00040-00040-00060+00060+00088- 82CBORVX RVX OOPP 20150617 002100000088-00081+00081+00145-00145-00041+00192-03660-005121260001492+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00060-00060-00052+00052+00126-00126-00096+ 82CBORVX RVX OOPC 20150617 002200000096+00198-00198-00133+00133+00214-00066+05588+005381630002218+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00041+00041+00047-00047-00075+00075+00103- 82CBORVX RVX OOPP 20150617 002200000103-00103+00103+00166-00166-00056+00204-04411-005383190002094+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00053-00053-00045+00045+00112-00112-00084+ 82CBORVX RVX OOPC 20150617 002300000084+00178-00178-00115+00115+00199-00056+04918+005632850001895+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00048+00048+00054-00054-00089+00089+00115- 82CBORVX RVX OOPP 20150617 002300000115-00123+00123+00184-00184-00071+00213-05081-005633360002770+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00047-00047-00039+00039+00100-00100-00073+ 82CBORVX RVX OOPC 20150617 002400000073+00159-00159-00100+00100+00184-00048+04326+005847070001621+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00054+00054+00059-00059-00101+00101+00126- 82CBORVX RVX OOPP 20150617 002400000126-00142+00142+00199-00199-00086+00222-05673-005846520003495+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00042-00042-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20150617 002500000063+00142-00142-00086+00086+00170-00041+03801+006024990001386+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00060+00060+00064-00064-00112+00112+00136- 82CBORVX RVX OOPP 20150617 002500000136-00159+00159+00213-00213-00100+00229-06198-006023320004259+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00037-00037-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20150617 002600000056+00128-00128-00076+00076+00156-00036+03366+006249470001212+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00064+00064+00068-00068-00122+00122+00143- 82CBORVX RVX OOPP 20150617 002600000143-00174+00174+00223-00223-00114+00234-06634-006246590005084+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00033-00033-00027+00027+00070-00070-00049+ 82CBORVX RVX OOPC 20150617 002700000049+00114-00114-00066+00066+00144-00031+02961+006387920001041+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00069+00069+00072-00072-00131+00131+00150- 82CBORVX RVX OOPP 20150617 002700000150-00187+00187+00233-00233-00127+00239-07040-006383670005912+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20150617 002800000043+00102-00102-00058+00058+00132-00027+02625+006558100000910+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00072+00072+00075-00075-00138+00138+00156- 82CBORVX RVX OOPP 20150617 002800000156-00199+00199+00241-00241-00139+00243-07377-006552310006780+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00026-00026-00021+00021+00056-00056-00037+ 82CBORVX RVX OOPC 20150617 002900000037+00091-00091-00050+00050+00120-00023+02304+006655520000780+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00076+00076+00078-00078-00145+00145+00162- 82CBORVX RVX OOPP 20150617 002900000162-00211+00211+00249-00249-00150+00247-07699-006647940007649+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20150617 003000000033+00081-00081-00044+00044+00110-00020+02038+006779080000679+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00078+00078+00081-00081-00152+00152+00166- 82CBORVX RVX OOPP 20150617 003000000166-00220+00220+00255-00255-00160+00250-07966-006769460008547+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20150617 003250000024+00061-00061-00032+00032+00088-00014+01501+007033700000480+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00084+00084+00086-00086-00164+00164+00175- 82CBORVX RVX OOPP 20150617 003250000175-00240+00240+00267-00267-00183+00255-08506-007017520010846+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150617 003500000017+00046-00046-00023+00023+00070-00010+01113+007249590000344+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00089+00089+00089-00089-00173+00173+00182- 82CBORVX RVX OOPP 20150617 003500000182-00255+00255+00276-00276-00201+00260-08896-007224140013208+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150617 003750000013+00035-00035-00017+00017+00056-00007+00829+007429970000249+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00092+00092+00092-00092-00180+00180+00186- 82CBORVX RVX OOPP 20150617 003750000186-00266+00266+00282-00282-00215+00262-09183-007391400015610+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20150617 004000000010+00027-00027-00013+00013+00044-00005+00623+007589610000182+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00094+00094+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150617 004000000190-00275+00275+00287-00287-00226+00264-09393-007532760018041+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150617 004250000006+00019-00019-00008+00008+00034-00003+00422+007533390000115+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00096+00096+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150617 004250000193-00283+00283+00291-00291-00238+00266-09600-007443120020472+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150617 004500000004+00014-00014-00006+00006+00026-00002+00303+007587220000080+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150617 004500000195-00288+00288+00294-00294-00246+00268-09723-007451090022934+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 004750000003+00009-00009-00003+00003+00018-00001+00182+007404960000044+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150617 004750000197-00294+00294+00296-00296-00254+00269-09851-007161000025396+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00003-00003-00001+00001+00008-00000+00049+006544980000009+ 81CBORVX RVX OOPP 20150617 005000000001-00001-00098+00098+00100-00100-00196+00196+00200- 82CBORVX RVX OOPP 20150617 005000000200-00294+00294+00299-00299-00258+00270-09901-007161000027859+ 81CBOBVZ VIX OOPC 20150415 001000000016+00008+00009+00003+00027+00019+00004+00000+00044+ 82CBOBVZ VIX OOPC 20150415 001000000039+00002+00001-00065+00067+00001-00029+00153+007459730000965+ 81CBOBVZ VIX OOPP 20150415 001000000014-00011-00007-00005-00025-00022-00003-00002-00043- 82CBOBVZ VIX OOPP 20150415 001000000041-00001-00000+00066-00066-00001+00029-00153-007459730000031+ 81CBOBVZ VIX OOPC 20150415 001100000023+00015+00014+00007+00037+00030+00008+00003+00055+ 82CBOBVZ VIX OOPC 20150415 001100000054+00004+00000+00074+00078+00001-00029+00289+007459730000965+ 81CBOBVZ VIX OOPP 20150415 001100000019-00016-00010-00008-00033-00031-00005-00003-00053- 82CBOBVZ VIX OOPP 20150415 001100000052-00001-00000+00073-00075-00001+00028-00289-007459730000050+ 81CBOBVZ VIX OOPC 20150415 001200000031+00023+00020+00012+00046+00042+00012+00005+00064+ 82CBOBVZ VIX OOPC 20150415 001200000066+00007+00002+00080+00084+00001-00029+00526+007459730000960+ 81CBOBVZ VIX OOPP 20150415 001200000027-00024-00016-00012-00043-00041-00008-00005-00062- 82CBOBVZ VIX OOPP 20150415 001200000063-00003-00001-00079-00081-00002+00028-00526-007459730000060+ 81CBOBVZ VIX OOPC 20150415 001300000039+00033+00026+00018+00054+00053+00017+00009+00070+ 82CBOBVZ VIX OOPC 20150415 001300000074+00010+00004+00084+00088+00001-00028+00841+007459730000950+ 81CBOBVZ VIX OOPP 20150415 001300000023-00020-00010-00006-00039-00039-00000-00003+00057- 82CBOBVZ VIX OOPP 20150415 001300000058-00006+00009+00070-00072-00005+00024-00841-007459730000195+ 81CBOBVZ VIX OOPC 20150415 001400000031+00028+00018+00010+00046+00048+00007+00001-00060+ 82CBOBVZ VIX OOPC 20150415 001400000065+00001-00009-00071+00074+00006-00024+02028+007459730000790+ 81CBOBVZ VIX OOPP 20150415 001400000031-00028-00017-00011-00046-00048-00006-00000+00061- 82CBOBVZ VIX OOPP 20150415 001400000064-00002+00008+00071-00074-00006+00024-02028-007459730000210+ 81CBOBVZ VIX OOPC 20150415 001500000005+00005+00009-00013-00020+00022+00021-00026-00032+ 82CBOBVZ VIX OOPC 20150415 001500000035+00030-00036-00040+00042+00015-00014+03118+007459730000455+ 81CBOBVZ VIX OOPP 20150415 001500000005-00005-00008+00014+00019-00023-00020+00028+00031- 82CBOBVZ VIX OOPP 20150415 001500000036-00029+00037+00040-00042-00015+00014-03118-007459730000545+ 81CBOBVZ VIX OOPC 20150415 001600000003-00002-00017-00019-00010+00012+00030-00033-00020+ 82CBOBVZ VIX OOPC 20150415 001600000022+00041-00045-00026+00027+00020-00009+00959+007459730000300+ 81CBOBVZ VIX OOPP 20150415 001600000004+00002+00017+00020+00009-00013-00029+00036+00019- 82CBOBVZ VIX OOPP 20150415 001600000023-00039+00048+00025-00027-00020+00009-00959-007459730000705+ 81CBOBVZ VIX OOPC 20150415 001700000011-00009-00024-00024-00001+00003+00037-00039-00009+ 82CBOBVZ VIX OOPC 20150415 001700000010+00048-00052-00013+00014+00024-00005+00632+007459730000160+ 81CBOBVZ VIX OOPP 20150415 001700000009+00006+00022+00022+00002-00006-00034+00039+00010- 82CBOBVZ VIX OOPP 20150415 001700000013-00044+00052+00015-00017-00023+00005-00632-007459730000820+ 81CBOBVZ VIX OOPC 20150415 001800000006-00004-00018-00017-00004+00006+00031-00032-00010+ 82CBOBVZ VIX OOPC 20150415 001800000011+00043-00045-00014+00014+00023-00005+00419+007459730000155+ 81CBOBVZ VIX OOPP 20150415 001800000009+00005+00021+00019+00000-00005-00032+00035+00007- 82CBOBVZ VIX OOPP 20150415 001800000010-00043+00050+00011-00012-00024+00004-00419-007459730000870+ 81CBOBVZ VIX OOPC 20150415 001900000008-00006-00018-00017-00000+00002+00031-00031-00005+ 82CBOBVZ VIX OOPC 20150415 001900000006+00042-00044-00008+00008+00025-00003+00274+007459730000090+ 81CBOBVZ VIX OOPP 20150415 001900000009+00004+00019+00016+00001+00003-00030+00031+00004- 82CBOBVZ VIX OOPP 20150415 001900000007-00041+00046+00007-00008-00025+00003-00274-007459730000910+ 81CBOBVZ VIX OOPC 20150415 002000000006-00005-00015-00014-00000+00001+00027-00026-00004+ 82CBOBVZ VIX OOPC 20150415 002000000005+00038-00039-00006+00006+00025-00002+00183+007459730000070+ 81CBOBVZ VIX OOPP 20150415 002000000010+00005+00019+00014+00003+00000-00029+00027+00001- 82CBOBVZ VIX OOPP 20150415 002000000003-00039+00042+00004-00004-00025+00001-00183-007459730000950+ 81CBOBVZ VIX OOPC 20150415 002100000008-00007-00016-00014-00003-00002-00026-00025-00000+ 82CBOBVZ VIX OOPC 20150415 002100000001+00037-00037-00002+00002+00025-00001+00126+007459730000024+ 81CBOBVZ VIX OOPP 20150415 002100000007+00003+00015+00010+00001+00002-00024+00021+00002- 82CBOBVZ VIX OOPP 20150415 002100000004-00034+00034+00004-00005-00024+00001-00126-007459730000950+ 81CBOBVZ VIX OOPC 20150415 002200000007-00006-00013-00012-00003-00002-00022-00021-00000- 82CBOBVZ VIX OOPC 20150415 002200000000+00032-00032-00001+00001+00024-00000+00088+007459730000016+ 81CBOBVZ VIX OOPP 20150415 002200000005+00001+00011+00007+00000+00002-00020+00016+00003- 82CBOBVZ VIX OOPP 20150415 002200000004-00029+00028+00004-00005-00023+00001-00088-007459730000950+ 81CBOBVZ VIX OOPC 20150415 002300000006-00005-00011-00010-00002-00002-00019-00017-00000- 82CBOBVZ VIX OOPC 20150415 002300000000-00028-00027-00001+00001+00024-00000+00062+007459730000010+ 81CBOBVZ VIX OOPP 20150415 002300000003+00000+00009+00005+00000-00003-00016+00012+00003- 82CBOBVZ VIX OOPP 20150415 002300000004-00025+00022+00004-00004-00023+00001-00062-007459730000955+ 81CBOBVZ VIX OOPC 20150415 002400000005-00004-00009-00008-00002-00001-00016-00014-00000- 82CBOBVZ VIX OOPC 20150415 002400000000-00024-00023-00000+00000+00023-00000+00043+007459730000006+ 81CBOBVZ VIX OOPP 20150415 002400000002+00001-00007+00003+00001-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20150415 002400000004-00021+00017+00004-00004-00021+00001-00043-007459730000955+ 81CBOBVZ VIX OOPC 20150415 002500000004-00003-00008-00007-00002-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150415 002500000000-00020-00019-00000+00000+00022-00000+00030+007459730000004+ 81CBOBVZ VIX OOPP 20150415 002500000001+00001-00005+00002+00001-00003-00011+00006+00003- 82CBOBVZ VIX OOPP 20150415 002500000004-00018+00014+00004-00004-00020+00001-00030-007459730000960+ 81CBOBVZ VIX OOPC 20150415 002600000003-00003-00006-00005-00001-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150415 002600000000-00017-00016-00000+00000+00020-00000+00020+007459730000002+ 81CBOBVZ VIX OOPP 20150415 002600000000+00002-00004+00001+00002-00003-00009+00004+00003- 82CBOBVZ VIX OOPP 20150415 002600000004-00015+00010+00004-00004-00019+00001-00020-007459730000960+ 81CBOBVZ VIX OOPC 20150415 002700000003-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150415 002700000000-00015-00013-00000+00000+00019-00000+00014+007459730000002+ 81CBOBVZ VIX OOPP 20150415 002700000000-00002-00003+00000-00002-00003-00007+00003+00003- 82CBOBVZ VIX OOPP 20150415 002700000004-00012+00008+00004-00004-00018+00001-00014-007459730000960+ 81CBOBVZ VIX OOPC 20150415 002800000002-00002-00004-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150415 002800000000-00012-00011-00000-00000+00018-00000+00009+007459730000001+ 81CBOBVZ VIX OOPP 20150415 002800000001-00002-00002+00001-00002-00003-00006+00002+00003- 82CBOBVZ VIX OOPP 20150415 002800000003-00011+00006+00003-00003-00017+00001-00009-007459730000965+ 81CBOBVZ VIX OOPC 20150415 002900000002-00001-00004-00003-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20150415 002900000000-00011-00009-00000-00000+00016-00000+00006+007459730000001+ 81CBOBVZ VIX OOPP 20150415 002900000001-00002-00001+00001-00002-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00009+00004+00003-00003-00015+00001-00006-007459730000965+ 81CBOBVZ VIX OOPC 20150415 003000000002-00001-00003-00002-00001-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20150415 003000000000-00009-00008-00000-00000-00015-00000+00004+007459730000000+ 81CBOBVZ VIX OOPP 20150415 003000000001-00003-00000+00002-00003-00003-00003+00000+00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00007+00003+00003-00003-00014+00001-00004-007459730000965+ 81CBOBVZ VIX OOPC 20150520 001000000042+00019+00038+00014+00046+00026+00034+00011+00051+ 82CBOBVZ VIX OOPC 20150520 001000000034+00031+00008+00057+00045+00002+00028+00321+006350750000965+ 81CBOBVZ VIX OOPP 20150520 001000000032-00027-00027-00022-00037-00033-00023-00018-00043- 82CBOBVZ VIX OOPP 20150520 001000000040-00019-00015-00050-00048-00001-00027-00321-006350750000060+ 81CBOBVZ VIX OOPC 20150520 001100000046+00026+00042+00020+00051+00034+00038+00015+00056+ 82CBOBVZ VIX OOPC 20150520 001100000043+00035+00011+00061+00054+00003+00028+00432+006350750000960+ 81CBOBVZ VIX OOPP 20150520 001100000038-00034-00033-00028-00044-00040-00029-00023-00050- 82CBOBVZ VIX OOPP 20150520 001100000047-00025-00019-00056-00055-00002-00028-00432-006350750000060+ 81CBOBVZ VIX OOPC 20150520 001200000050+00033+00046+00026+00054+00041+00042+00020+00059+ 82CBOBVZ VIX OOPC 20150520 001200000051+00038+00015+00064+00062+00003+00028+00569+006350750000950+ 81CBOBVZ VIX OOPP 20150520 001200000042-00038-00037-00032-00047-00044-00032-00026-00053- 82CBOBVZ VIX OOPP 20150520 001200000051-00028-00022-00060-00059-00003-00027-00569-006350750000080+ 81CBOBVZ VIX OOPC 20150520 001300000051+00038+00047+00030+00055+00047+00043+00023+00060+ 82CBOBVZ VIX OOPC 20150520 001300000056+00039+00018+00065+00066+00004+00027+00954+006350750000920+ 81CBOBVZ VIX OOPP 20150520 001300000048-00042-00044-00035-00054-00049-00039-00029-00059- 82CBOBVZ VIX OOPP 20150520 001300000057-00035-00024-00064-00065-00003-00027-00954-006350750000080+ 81CBOBVZ VIX OOPC 20150520 001400000039+00029+00035+00021+00043+00038+00031+00014+00047+ 82CBOBVZ VIX OOPC 20150520 001400000047+00027+00008+00052+00056+00000-00023+01577+006350750000760+ 81CBOBVZ VIX OOPP 20150520 001400000039-00033-00035-00026-00044-00041-00031-00020-00049- 82CBOBVZ VIX OOPP 20150520 001400000048-00027-00014-00054-00056-00000-00023-01577-006350750000220+ 81CBOBVZ VIX OOPC 20150520 001500000026+00023+00021+00017+00031+00030+00017+00011+00036+ 82CBOBVZ VIX OOPC 20150520 001500000036+00013+00006+00041+00043+00004-00018+01668+006350750000615+ 81CBOBVZ VIX OOPP 20150520 001500000032-00022-00029-00004-00035-00039-00026-00009+00038- 82CBOBVZ VIX OOPP 20150520 001500000048-00023-00017+00041-00054-00003+00019-01668-006350750000375+ 81CBOBVZ VIX OOPC 20150520 001600000015+00014+00011+00009+00020+00020+00006+00003+00025+ 82CBOBVZ VIX OOPC 20150520 001600000026+00002+00003-00029+00031+00007-00014+01145+006350750000475+ 81CBOBVZ VIX OOPP 20150520 001600000019-00021-00016-00004-00022-00031-00013-00013+00025- 82CBOBVZ VIX OOPP 20150520 001600000037-00010-00025+00028-00042-00007+00014-01145-006350750000525+ 81CBOBVZ VIX OOPC 20150520 001700000009+00009+00004+00003+00013+00014+00000-00002-00018+ 82CBOBVZ VIX OOPC 20150520 001700000019+00004-00008-00022+00024+00009-00011+00674+006350750000375+ 81CBOBVZ VIX OOPP 20150520 001700000009-00017-00006-00005-00012-00023-00004-00011+00015- 82CBOBVZ VIX OOPP 20150520 001700000028-00001-00027+00018-00031-00009+00011-00674-006350750000645+ 81CBOBVZ VIX OOPC 20150520 001800000001+00002+00003-00003-00005+00007+00007-00009-00010+ 82CBOBVZ VIX OOPC 20150520 001800000011+00012-00014-00014+00016+00011-00008+00457+006350750000270+ 81CBOBVZ VIX OOPP 20150520 001800000003-00013-00000-00006-00006-00018-00002+00006+00009- 82CBOBVZ VIX OOPP 20150520 001800000022-00005+00022+00012-00025-00010+00008-00457-006350750000725+ 81CBOBVZ VIX OOPC 20150520 001900000000-00001+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20150520 001900000009+00012-00014-00011+00013+00011-00007+00362+006350750000230+ 81CBOBVZ VIX OOPP 20150520 001900000001-00013-00001+00008-00004-00017-00004+00000-00007- 82CBOBVZ VIX OOPP 20150520 001900000020-00006+00013+00009-00022-00010+00007-00362-006350750000760+ 81CBOBVZ VIX OOPC 20150520 002000000002-00000-00005-00005-00002+00004+00009-00009-00006+ 82CBOBVZ VIX OOPC 20150520 002000000007+00013-00014-00009+00011+00011-00006+00298+006350750000190+ 81CBOBVZ VIX OOPP 20150520 002000000002+00011-00005+00007-00001-00014-00007+00001-00003- 82CBOBVZ VIX OOPP 20150520 002000000016-00010+00008+00006-00018-00011+00006-00298-006350750000810+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00006-00005-00001+00003+00010-00009-00004+ 82CBOBVZ VIX OOPC 20150520 002100000006+00013-00014-00007+00009+00011-00005+00244+006350750000160+ 81CBOBVZ VIX OOPP 20150520 002100000004+00010-00006+00006-00001+00012-00008+00002-00001- 82CBOBVZ VIX OOPP 20150520 002100000014-00011+00004+00004-00015-00011+00005-00244-006350750000840+ 81CBOBVZ VIX OOPC 20150520 002200000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150520 002200000007+00011-00011-00008+00010+00010-00005+00198+006350750000160+ 81CBOBVZ VIX OOPP 20150520 002200000004+00009-00007+00006-00002+00011-00009+00003-00000- 82CBOBVZ VIX OOPP 20150520 002200000013-00011+00002+00003-00013-00010+00004-00198-006350750000860+ 81CBOBVZ VIX OOPC 20150520 002300000003-00001-00006-00005-00000+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150520 002300000004+00013-00012-00005+00007+00010-00004+00158+006350750000120+ 81CBOBVZ VIX OOPP 20150520 002300000005+00008-00007+00006-00003+00010-00009+00003-00001+ 82CBOBVZ VIX OOPP 20150520 002300000011-00012+00001+00002-00012-00010+00004-00158-006350750000880+ 81CBOBVZ VIX OOPC 20150520 002400000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150520 002400000003+00012-00012-00004+00005+00010-00003+00125+006350750000100+ 81CBOBVZ VIX OOPP 20150520 002400000006+00007-00008+00005-00004+00009-00010+00003-00002+ 82CBOBVZ VIX OOPP 20150520 002400000009-00012+00000+00000-00010-00010+00003-00125-006350750000900+ 81CBOBVZ VIX OOPC 20150520 002500000004-00002-00007-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002500000002+00012-00012-00003+00004+00010-00002+00098+006350750000080+ 81CBOBVZ VIX OOPP 20150520 002500000007+00006-00009+00004-00005+00007-00011+00002-00003+ 82CBOBVZ VIX OOPP 20150520 002500000008-00013+00000+00001+00008-00010+00002-00098-006350750000920+ 81CBOBVZ VIX OOPC 20150520 002600000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150520 002600000003+00011-00010-00003+00004+00009-00002+00076+006350750000080+ 81CBOBVZ VIX OOPP 20150520 002600000007+00005-00009+00004-00005+00006-00011+00003-00003+ 82CBOBVZ VIX OOPP 20150520 002600000007-00013+00000-00001+00007-00009+00002-00076-006350750000930+ 81CBOBVZ VIX OOPC 20150520 002700000008-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150520 002700000003-00016-00014-00003-00002-00010-00000+00059+006350750000014+ 81CBOBVZ VIX OOPP 20150520 002700000008+00004-00010+00003-00006+00004-00012+00002-00004+ 82CBOBVZ VIX OOPP 20150520 002700000005-00014+00000+00003+00005-00009+00001-00059-006350750000950+ 81CBOBVZ VIX OOPC 20150520 002800000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150520 002800000003-00015-00013-00003-00002-00009-00000+00045+006350750000011+ 81CBOBVZ VIX OOPP 20150520 002800000007+00004-00009+00003-00005+00005-00011+00002-00004+ 82CBOBVZ VIX OOPP 20150520 002800000005-00013+00001-00002+00005-00008+00001-00045-006350750000950+ 81CBOBVZ VIX OOPC 20150520 002900000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00014-00012-00002-00001-00009-00000+00035+006350750000008+ 81CBOBVZ VIX OOPP 20150520 002900000007+00004-00008+00004-00005+00005-00010+00003-00003+ 82CBOBVZ VIX OOPP 20150520 002900000005-00012+00002-00002+00005-00008+00001-00035-006350750000950+ 81CBOBVZ VIX OOPC 20150520 003000000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150520 003000000002-00013-00011-00002-00001-00008-00000+00026+006350750000006+ 81CBOBVZ VIX OOPP 20150520 003000000006+00005-00007+00004-00004+00005-00009+00003-00003+ 82CBOBVZ VIX OOPP 20150520 003000000005-00011+00002-00001+00005-00007+00001-00026-006350750000950+ 81CBOBVZ VIX OOPC 20150617 001000000052+00023+00049+00018+00055+00029+00046+00014+00059+ 82CBOBVZ VIX OOPC 20150617 001000000036+00043+00011+00063+00046+00005+00028+00393+006367220000965+ 81CBOBVZ VIX OOPP 20150617 001000000032-00026-00028-00022-00036-00031-00024-00018-00041- 82CBOBVZ VIX OOPP 20150617 001000000037-00021-00015-00046-00043-00001-00024-00393-006367220000147+ 81CBOBVZ VIX OOPC 20150617 001100000055+00029+00052+00023+00058+00036+00049+00019+00062+ 82CBOBVZ VIX OOPC 20150617 001100000045+00047+00015+00066+00055+00006+00028+00480+006367220000960+ 81CBOBVZ VIX OOPP 20150617 001100000031-00025-00027-00021-00035-00031-00023-00017-00040- 82CBOBVZ VIX OOPP 20150617 001100000036-00020-00013-00045-00042-00000-00023-00480-006367220000208+ 81CBOBVZ VIX OOPC 20150617 001200000057+00035+00054+00028+00061+00043+00052+00023+00064+ 82CBOBVZ VIX OOPC 20150617 001200000052+00049+00019+00068+00062+00006+00028+00545+006367220000950+ 81CBOBVZ VIX OOPP 20150617 001200000029-00024-00025-00019-00033-00029-00021-00015-00038- 82CBOBVZ VIX OOPP 20150617 001200000035-00018-00011-00042-00041-00000+00021-00545-006367220000272+ 81CBOBVZ VIX OOPC 20150617 001300000056+00038+00053+00031+00060+00047+00051+00025+00063+ 82CBOBVZ VIX OOPC 20150617 001300000056+00048+00020+00066+00065+00006+00027+00696+006367220000910+ 81CBOBVZ VIX OOPP 20150617 001300000053-00044-00050-00039-00057-00050-00046-00034-00061- 82CBOBVZ VIX OOPP 20150617 001300000057-00043-00029-00065-00063-00006-00027-00696-006367220000090+ 81CBOBVZ VIX OOPC 20150617 001400000044+00031+00041+00023+00047+00039+00039+00016+00050+ 82CBOBVZ VIX OOPC 20150617 001400000047+00036+00010+00053+00055+00003+00022+01371+006367220000760+ 81CBOBVZ VIX OOPP 20150617 001400000042-00034-00038-00028-00045-00040-00035-00022-00049- 82CBOBVZ VIX OOPP 20150617 001400000046-00032-00018-00053-00053-00003-00022-01371-006367220000240+ 81CBOBVZ VIX OOPC 20150617 001500000030+00026+00027+00021+00034+00032+00023+00016+00037+ 82CBOBVZ VIX OOPC 20150617 001500000037+00020+00012+00041+00042+00000-00018+01565+006367220000625+ 81CBOBVZ VIX OOPP 20150617 001500000037-00030-00035-00002+00039-00040-00033-00010+00041- 82CBOBVZ VIX OOPP 20150617 001500000048-00031-00017+00044-00055-00000+00018-01565-006367220000375+ 81CBOBVZ VIX OOPC 20150617 001600000020+00017+00016+00013+00023+00022+00013+00008+00027+ 82CBOBVZ VIX OOPC 20150617 001600000027+00009+00004+00030+00032+00003-00015+00866+006367220000495+ 81CBOBVZ VIX OOPP 20150617 001600000026-00025-00024-00016-00028-00033-00022-00016+00030- 82CBOBVZ VIX OOPP 20150617 001600000040-00020-00024+00032-00045-00003+00015-00866-006367220000505+ 81CBOBVZ VIX OOPC 20150617 001700000010+00009+00007+00004+00013+00013+00003+00000+00017+ 82CBOBVZ VIX OOPC 20150617 001700000018+00000+00004-00020+00022+00006-00011+00527+006367220000375+ 81CBOBVZ VIX OOPP 20150617 001700000017-00021-00015-00013-00019-00028-00013-00019+00021- 82CBOBVZ VIX OOPP 20150617 001700000033-00012-00027+00023-00037-00005+00012-00527-006367220000605+ 81CBOBVZ VIX OOPC 20150617 001800000007+00006+00003+00002+00010+00010+00000+00002-00013+ 82CBOBVZ VIX OOPC 20150617 001800000014+00003-00006-00017+00018+00007-00009+00443+006367220000320+ 81CBOBVZ VIX OOPP 20150617 001800000012-00018-00010-00011-00013-00024-00008-00004-00015- 82CBOBVZ VIX OOPP 20150617 001800000028-00006-00027+00017-00031-00007+00010-00443-006367220000675+ 81CBOBVZ VIX OOPC 20150617 001900000004+00004+00001+00000+00007+00008+00002-00004-00010+ 82CBOBVZ VIX OOPC 20150617 001900000011+00006-00008-00013+00015+00007-00008+00390+006367220000270+ 81CBOBVZ VIX OOPP 20150617 001900000008-00017-00006-00011-00010-00022-00004-00004-00011- 82CBOBVZ VIX OOPP 20150617 001900000025-00003-00003+00013-00026-00007+00008-00390-006367220000725+ 81CBOBVZ VIX OOPC 20150617 002000000001+00001+00002-00002-00004+00005+00005-00006-00007+ 82CBOBVZ VIX OOPC 20150617 002000000008+00008-00010-00010+00011+00008-00006+00339+006367220000220+ 81CBOBVZ VIX OOPP 20150617 002000000005-00017-00004-00012-00007-00020-00002-00006-00009- 82CBOBVZ VIX OOPP 20150617 002000000022-00000-00001+00011-00023-00007+00007-00339-006367220000760+ 81CBOBVZ VIX OOPC 20150617 002100000001+00001+00002-00002-00003+00005+00005-00006-00006+ 82CBOBVZ VIX OOPC 20150617 002100000008+00008-00009-00009+00010+00008-00006+00292+006367220000200+ 81CBOBVZ VIX OOPP 20150617 002100000002-00015-00001-00011-00004-00017-00001+00006-00006- 82CBOBVZ VIX OOPP 20150617 002100000019-00003+00000-00007-00020-00008+00006-00292-006367220000800+ 81CBOBVZ VIX OOPC 20150617 002200000002-00001-00005-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150617 002200000005+00010-00011-00006+00007+00008-00005+00248+006367220000160+ 81CBOBVZ VIX OOPP 20150617 002200000000-00013-00001+00010-00002-00015-00003+00006-00004- 82CBOBVZ VIX OOPP 20150617 002200000016-00004+00001-00005-00017-00008+00005-00248-006367220000830+ 81CBOBVZ VIX OOPC 20150617 002300000000-00001+00003-00002-00002+00003+00006-00005-00005+ 82CBOBVZ VIX OOPC 20150617 002300000006+00008-00009-00007+00008+00008-00005+00210+006367220000160+ 81CBOBVZ VIX OOPP 20150617 002300000002+00011-00003+00009-00000+00013-00005+00006-00001- 82CBOBVZ VIX OOPP 20150617 002300000014-00006+00002-00003-00014-00008+00004-00210-006367220000860+ 81CBOBVZ VIX OOPC 20150617 002400000000+00001+00002-00001-00003+00004+00005-00004-00005+ 82CBOBVZ VIX OOPC 20150617 002400000006+00007-00007-00007+00009+00007-00005+00176+006367220000155+ 81CBOBVZ VIX OOPP 20150617 002400000002+00011-00004+00010-00001+00012-00005+00007-00001- 82CBOBVZ VIX OOPP 20150617 002400000013-00007+00003-00002-00013-00008+00004-00176-006367220000870+ 81CBOBVZ VIX OOPC 20150617 002500000003-00002-00005-00004-00001-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00010-00010-00004+00005+00008-00003+00146+006367220000110+ 81CBOBVZ VIX OOPP 20150617 002500000002+00011-00004+00010-00001+00011-00005+00008-00001- 82CBOBVZ VIX OOPP 20150617 002500000012-00007+00005-00002-00012-00007+00004-00146-006367220000880+ 81CBOBVZ VIX OOPC 20150617 002600000002-00001-00004-00003-00000+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002600000004+00009-00008-00004+00005+00007-00003+00121+006367220000110+ 81CBOBVZ VIX OOPP 20150617 002600000003+00010-00004+00009-00001+00011-00006+00008-00000- 82CBOBVZ VIX OOPP 20150617 002600000011-00007+00005-00002-00011-00007+00003-00121-006367220000890+ 81CBOBVZ VIX OOPC 20150617 002700000003-00002-00005-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150617 002700000002+00009-00009-00003+00004+00007-00003+00100+006367220000090+ 81CBOBVZ VIX OOPP 20150617 002700000004+00008-00005+00008-00003+00009-00007+00007-00001+ 82CBOBVZ VIX OOPP 20150617 002700000009-00008+00005-00000-00009-00007+00003-00100-006367220000910+ 81CBOBVZ VIX OOPC 20150617 002800000003-00002-00005-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150617 002800000002+00009-00008-00002+00003+00007-00002+00082+006367220000080+ 81CBOBVZ VIX OOPP 20150617 002800000006+00007-00007+00006-00004+00007-00008+00005-00003+ 82CBOBVZ VIX OOPP 20150617 002800000007-00009+00004-00002+00007-00007+00002-00082-006367220000930+ 81CBOBVZ VIX OOPC 20150617 002900000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150617 002900000004-00015-00013-00004-00002-00008-00000+00067+006367220000016+ 81CBOBVZ VIX OOPP 20150617 002900000010+00001-00012+00001-00009+00001-00013+00000-00008+ 82CBOBVZ VIX OOPP 20150617 002900000002-00014+00001+00006+00002-00008+00000-00067-006367220000984+ 81CBOBVZ VIX OOPC 20150617 003000000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150617 003000000004-00014-00013-00004-00002-00008-00000+00055+006367220000012+ 81CBOBVZ VIX OOPP 20150617 003000000010+00001-00011+00001-00009+00001-00013+00000-00008+ 82CBOBVZ VIX OOPP 20150617 003000000001-00014+00000+00006+00001-00008+00000-00055-006367220000987+ 81CBOVIX VIX OOPC 20150415 001000000002-00002+00185-00183-00173+00179+00371-00370-00330+ 82CBOVIX VIX OOPC 20150415 001000000340+00558-00558-00456+00468+00506-00171+09607+014577700005700+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150415 001000000004-00000+00000+00058-00047-00000+00300-00001-006789280000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00002+00184-00183-00171+00178+00370-00370-00323+ 82CBOVIX VIX OOPC 20150415 001050000334+00558-00558-00437+00448+00506-00156+09570+013229150005200+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20150415 001050000006-00000+00000+00083-00073-00000+00315-00002-006084770000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00002+00184-00182-00168+00176+00370-00370-00313+ 82CBOVIX VIX OOPC 20150415 001100000325+00558-00558-00413+00424+00506-00141+09526+011932340004700+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20150415 001100000011-00000+00000+00116-00109-00000+00330-00002-005409880000000+ 81CBOVIX VIX OOPC 20150415 001150000003-00002+00184-00182-00165+00174+00370-00369-00301+ 82CBOVIX VIX OOPC 20150415 001150000314+00558-00558-00385+00394+00506-00126+09475+010680100004200+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20150415 001150000020-00000+00000+00157-00153-00000+00345-00002-004761670000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00002+00184-00182-00161+00171+00370-00369-00285+ 82CBOVIX VIX OOPC 20150415 001200000299+00558-00558-00351+00358+00506-00111+09414+009465580003700+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00004-00000-00000+00000+00051- 82CBOVIX VIX OOPP 20150415 001200000038-00000+00000+00203-00202-00000+00360-00003-004137910000000+ 81CBOVIX VIX OOPC 20150415 001250000003-00002+00183-00182-00155+00168+00370-00369-00265+ 82CBOVIX VIX OOPC 20150415 001250000278+00558-00558-00312+00316+00506-00096+09339+008281910003200+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00000+00006-00001-00000+00000+00079- 82CBOVIX VIX OOPP 20150415 001250000069-00000+00000+00252-00252-00000+00375-00003-003534880000000+ 81CBOVIX VIX OOPC 20150415 001300000004-00003+00183-00181-00148+00162+00369-00369-00240+ 82CBOVIX VIX OOPC 20150415 001300000251+00558-00558-00267+00269+00506-00081+09245+007121710002700+ 81CBOVIX VIX OOPP 20150415 001300000000-00000+00000+00000+00016-00006-00000+00000+00121- 82CBOVIX VIX OOPP 20150415 001300000115-00000+00000+00302-00302-00000+00390-00032-003622480000001+ 81CBOVIX VIX OOPC 20150415 001350000004-00004+00181-00179-00136+00151+00367-00367-00207+ 82CBOVIX VIX OOPC 20150415 001350000215+00555-00555-00222+00222+00506-00067+08958+006473400002225+ 81CBOVIX VIX OOPP 20150415 001350000004-00003+00006+00007+00050-00035-00007+00007+00169- 82CBOVIX VIX OOPP 20150415 001350000162-00007+00007+00345-00345-00002+00403-00879-005973900000075+ 81CBOVIX VIX OOPC 20150415 001400000006-00005+00174-00170-00117+00132+00358-00357-00172+ 82CBOVIX VIX OOPC 20150415 001400000178+00545-00545-00182+00182+00503-00055+08237+006718630001825+ 81CBOVIX VIX OOPP 20150415 001400000005-00005+00012+00014+00069-00054-00015+00015+00207- 82CBOVIX VIX OOPP 20150415 001400000202-00015+00015+00388-00387-00004+00415-01534-006034660000150+ 81CBOVIX VIX OOPC 20150415 001450000007-00007+00163-00156-00098+00113+00342-00340-00142+ 82CBOVIX VIX OOPC 20150415 001450000147+00528-00528-00150+00150+00497-00045+07314+007216430001500+ 81CBOVIX VIX OOPP 20150415 001450000007-00007+00022+00027+00090-00076-00029+00030+00239- 82CBOVIX VIX OOPP 20150415 001450000236-00030+00030+00423-00422-00009+00426-02492-006430580000300+ 81CBOVIX VIX OOPC 20150415 001500000008-00008+00151-00142-00081+00094+00324-00321-00114+ 82CBOVIX VIX OOPC 20150415 001500000118+00509-00508-00120+00120+00491-00036+06416+007391260001200+ 81CBOVIX VIX OOPP 20150415 001500000008-00008+00035+00044+00108-00095-00049+00052+00266- 82CBOVIX VIX OOPP 20150415 001500000263-00052+00052+00450-00450-00016+00434-03528-006935840000525+ 81CBOVIX VIX OOPC 20150415 001600000009-00009+00124-00108-00055+00065+00278-00269-00076+ 82CBOVIX VIX OOPC 20150415 001600000079+00453-00450-00080+00080+00473-00024+04699+008207540000800+ 81CBOVIX VIX OOPP 20150415 001600000009-00009+00064+00080+00134-00124-00098+00106+00302- 82CBOVIX VIX OOPP 20150415 001600000300-00110+00113+00488-00487-00034+00445-05324-007994530001150+ 81CBOVIX VIX OOPC 20150415 001700000008-00008+00099-00080-00039+00047+00231-00215-00055+ 82CBOVIX VIX OOPC 20150415 001700000057+00391-00381-00057+00057+00450-00017+03458+009235670000575+ 81CBOVIX VIX OOPP 20150415 001700000008-00008+00090+00109+00152-00144-00146+00161+00326- 82CBOVIX VIX OOPP 20150415 001700000325-00173+00181+00513-00512-00057+00453-06650-008773760001900+ 81CBOVIX VIX OOPC 20150415 001800000007-00007+00080-00060-00030+00036+00191-00171-00042+ 82CBOVIX VIX OOPC 20150415 001800000044+00332-00317-00045+00045+00424-00013+02661+010373350000450+ 81CBOVIX VIX OOPP 20150415 001800000007-00007+00111+00131+00162-00157-00189+00208+00341- 82CBOVIX VIX OOPP 20150415 001800000340-00234+00248+00527-00527-00082+00457-07554-009583140002750+ 81CBOVIX VIX OOPC 20150415 001900000006-00006+00064-00045-00021+00027+00156-00135-00031+ 82CBOVIX VIX OOPC 20150415 001900000032+00281-00261-00032+00032+00398-00010+01989+010924360000325+ 81CBOVIX VIX OOPP 20150415 001900000006-00006+00127+00146+00169-00165-00224+00246+00350- 82CBOVIX VIX OOPP 20150415 001900000349-00288+00307+00537-00537-00109+00460-08181-010302520003650+ 81CBOVIX VIX OOPC 20150415 002000000006-00005+00053-00036-00018+00022+00131-00110-00026+ 82CBOVIX VIX OOPC 20150415 002000000027+00240-00217-00027+00027+00370-00008+01630+011945360000275+ 81CBOVIX VIX OOPP 20150415 002000000005-00005+00138+00156+00173-00169-00251+00273+00355- 82CBOVIX VIX OOPP 20150415 002000000354-00331+00353+00542-00542-00137+00462-08549-011233960004600+ 81CBOVIX VIX OOPC 20150415 002100000005-00005+00045-00029-00014+00018+00111-00089-00021+ 82CBOVIX VIX OOPC 20150415 002100000022+00205-00181-00022+00022+00343-00007+01323+012681450000225+ 81CBOVIX VIX OOPP 20150415 002100000004-00004+00148+00163+00177-00174-00273+00294+00360- 82CBOVIX VIX OOPP 20150415 002100000359-00368+00392+00547-00547-00165+00463-08868-011851680005550+ 81CBOVIX VIX OOPC 20150415 002200000004-00004+00037-00022-00011+00014+00092-00072-00016+ 82CBOVIX VIX OOPC 20150415 002200000017+00174-00150-00017+00017+00317-00005+01045+013135060000175+ 81CBOVIX VIX OOPP 20150415 002200000004-00003+00157+00170+00180-00178-00293+00313+00365- 82CBOVIX VIX OOPP 20150415 002200000364-00403+00427+00552-00552-00192+00465-09161-012131160006500+ 81CBOVIX VIX OOPC 20150415 002300000004-00004+00034-00020-00011+00014+00083-00064-00016+ 82CBOVIX VIX OOPC 20150415 002300000017+00156-00132-00017+00017+00292-00005+00978+014331700000175+ 81CBOVIX VIX OOPP 20150415 002300000003-00003+00159+00172+00180-00178-00302+00321+00365- 82CBOVIX VIX OOPP 20150415 002300000364-00421+00444+00552-00552-00217+00465-09218-013277080007500+ 81CBOVIX VIX OOPC 20150415 002400000003-00003+00027-00015-00008+00010+00068-00050-00011+ 82CBOVIX VIX OOPC 20150415 002400000012+00130-00107-00012+00012+00268-00004+00734+014338290000125+ 81CBOVIX VIX OOPP 20150415 002400000002-00002+00167+00177+00183-00182-00320+00337+00369- 82CBOVIX VIX OOPP 20150415 002400000369-00451+00474+00557-00557-00243+00466-09485-012965690008450+ 81CBOVIX VIX OOPC 20150415 002500000003-00003+00025-00014-00007+00010+00062-00046-00011+ 82CBOVIX VIX OOPC 20150415 002500000012+00119-00097-00012+00012+00248-00004+00697+015344740000125+ 81CBOVIX VIX OOPP 20150415 002500000001-00001+00177+00184+00186-00186-00343+00356+00374- 82CBOVIX VIX OOPP 20150415 002500000374-00489+00509+00562-00562-00272+00468-09784-011671330009400+ 81CBOVIX VIX OOPC 20150415 002600000002-00002+00018-00009-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20150415 002600000007+00093-00073-00007+00007+00224-00002+00460+014791800000075+ 81CBOVIX VIX OOPP 20150415 002600000001-00001+00178+00184+00186-00186-00346+00358+00374- 82CBOVIX VIX OOPP 20150415 002600000374-00498+00516+00562-00562-00294+00468-09795-012471910010400+ 81CBOVIX VIX OOPC 20150415 002700000002-00002+00017-00009-00004+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20150415 002700000007+00086-00066-00007+00007+00207-00002+00440+015640030000075+ 81CBOVIX VIX OOPP 20150415 002700000001-00001+00179+00184+00187-00186-00349+00360+00374- 82CBOVIX VIX OOPP 20150415 002700000374-00505+00522+00562-00562-00313+00468-09805-013233300011400+ 81CBOVIX VIX OOPC 20150415 002800000002-00002+00016-00008-00004+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20150415 002800000007+00080-00061-00007+00007+00191-00002+00423+016446690000075+ 81CBOVIX VIX OOPP 20150415 002800000001-00001+00180+00185+00187-00186-00351+00361+00374- 82CBOVIX VIX OOPP 20150415 002800000374-00510+00526+00562-00562-00330+00468-09813-013959270012400+ 81CBOVIX VIX OOPC 20150415 002900000002-00002+00015-00008-00004+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20150415 002900000007+00074-00057-00007+00007+00178-00002+00408+017215720000075+ 81CBOVIX VIX OOPP 20150415 002900000001-00001+00180+00185+00187-00186-00353+00363+00374- 82CBOVIX VIX OOPP 20150415 002900000374-00515+00530+00562-00562-00345+00468-09820-014653090013400+ 81CBOVIX VIX OOPC 20150415 003000000002-00002+00015-00007-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20150415 003000000007+00070-00053-00007+00007+00166-00002+00395+017950530000075+ 81CBOVIX VIX OOPP 20150415 003000000001-00001+00181+00185+00187-00186-00355+00364+00374- 82CBOVIX VIX OOPP 20150415 003000000374-00519+00533+00562-00562-00358+00468-09826-015317560014400+ 81CBOVIX VIX OOPC 20150415 003250000001-00001+00010-00005-00003+00004+00025-00016-00004+ 82CBOVIX VIX OOPC 20150415 003250000004+00049-00035-00004+00004+00133-00001+00246+018155020000045+ 81CBOVIX VIX OOPP 20150415 003250000004-00003-00181+00183+00191-00191-00361+00366+00379- 82CBOVIX VIX OOPP 20150415 003250000379-00533+00544+00567-00567-00394+00469-09915-015317560016850+ 81CBOVIX VIX OOPC 20150415 003500000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20150415 003500000003+00039-00027-00003+00003+00110-00001+00191+018987550000035+ 81CBOVIX VIX OOPP 20150415 003500000003-00003-00183+00185+00191-00191-00367+00370+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00545+00552+00567-00567-00424+00469-09959-015317560019350+ 81CBOVIX VIX OOPC 20150415 003750000001-00001+00007-00003-00002+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20150415 003750000003+00034-00023-00003+00003+00094-00001+00172+020140590000033+ 81CBOVIX VIX OOPP 20150415 003750000003-00002-00185+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00553+00557+00567-00567-00447+00469-09980-015317560021850+ 81CBOVIX VIX OOPC 20150415 004000000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20150415 004000000003+00030-00020-00003+00003+00082-00001+00156+021170660000031+ 81CBOVIX VIX OOPP 20150415 004000000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00557+00560+00567-00567-00464+00469-09990-015317560024350+ 81CBOVIX VIX OOPC 20150415 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20150415 004250000003+00026-00018-00003+00003+00072-00001+00142+022092160000029+ 81CBOVIX VIX OOPP 20150415 004250000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150415 004250000379-00559+00561+00567-00567-00477+00469-09995-015317560026850+ 81CBOVIX VIX OOPC 20150415 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20150415 004500000002+00024-00016-00003+00003+00064-00001+00128+022916000000027+ 81CBOVIX VIX OOPP 20150415 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004500000379-00561+00562+00567-00567-00486+00469-09997-015317560029350+ 81CBOVIX VIX OOPC 20150415 004750000001-00001+00005-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20150415 004750000002+00021-00014-00002+00002+00057-00001+00116+023650370000025+ 81CBOVIX VIX OOPP 20150415 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 004750000379-00562+00562+00567-00567-00493+00469-09998-015317560031850+ 81CBOVIX VIX OOPC 20150415 005000000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20150415 005000000002+00019-00013-00002+00002+00051-00001+00105+024301180000023+ 81CBOVIX VIX OOPP 20150415 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 005000000379-00562+00563+00567-00567-00497+00469-09999-015317560034350+ 81CBOVIX VIX OOPC 20150415 005500000001-00000+00003-00001-00001+00001+00008-00005-00002+ 82CBOVIX VIX OOPC 20150415 005500000002+00015-00010-00002+00002+00041-00001+00084+025365150000018+ 81CBOVIX VIX OOPP 20150415 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 005500000379-00563+00563+00567-00567-00503+00469-09999-015317560039350+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150415 006000000001+00012-00008-00001+00001+00033-00000+00064+026111840000014+ 81CBOVIX VIX OOPP 20150415 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 006000000379-00563+00563+00567-00567-00505+00469-09999-015317560044350+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150415 006500000001+00009-00005-00001+00001+00025-00000+00046+026494890000010+ 81CBOVIX VIX OOPP 20150415 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 006500000384-00558+00558+00572-00572-00505+00471-09999-015317560049300+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150415 007000000001+00006-00003-00001+00001+00019-00000+00028+026342330000006+ 81CBOVIX VIX OOPP 20150415 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 007000000384-00558+00558+00572-00572-00506+00471-09999-015317560054300+ 81CBOVIX VIX OOPC 20150520 001000000003-00001+00122-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20150520 001000000240+00364-00363-00342+00355+00328-00223+09854+007530600007500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00104-00001-004337930000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00001+00122-00120-00115+00121+00243-00241-00229+ 82CBOVIX VIX OOPC 20150520 001050000239+00364-00363-00339+00353+00328-00209+09842+006937010007000+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00005-00000-00000+00119-00001-003976410000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00001+00122-00120-00114+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20150520 001100000239+00364-00363-00335+00351+00328-00195+09830+006369090006500+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00007-00001-00000+00134-00002-003771570000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00122-00120-00113+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20150520 001150000238+00363-00363-00329+00348+00328-00180+09816+005824080006000+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00011-00002-00000+00149-00004-003543400000000+ 81CBOVIX VIX OOPC 20150520 001200000003-00001+00122-00120-00112+00121+00242-00241-00222+ 82CBOVIX VIX OOPC 20150520 001200000237+00363-00363-00323+00344+00328-00165+09799+005299500005500+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00017-00003-00000+00164-00007-003319310000000+ 81CBOVIX VIX OOPC 20150520 001250000004-00001+00122-00120-00111+00121+00242-00241-00219+ 82CBOVIX VIX OOPC 20150520 001250000236+00363-00363-00315+00339+00328-00150+09781+004793070005000+ 81CBOVIX VIX OOPP 20150520 001250000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20150520 001250000001-00000+00000+00030-00010-00000+00179-00031-003461260000002+ 81CBOVIX VIX OOPC 20150520 001300000006-00004+00121-00116-00104+00119+00240-00237-00205+ 82CBOVIX VIX OOPC 20150520 001300000227+00360-00358-00292+00320+00326-00136+09496+005283130004550+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00001+00006+00018-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20150520 001300000016-00006+00007+00072-00045-00002+00192-00498-005264730000075+ 81CBOVIX VIX OOPC 20150520 001350000008-00005+00120-00112-00097+00117+00237-00232-00192+ 82CBOVIX VIX OOPC 20150520 001350000219+00356-00353-00273+00302+00325-00123+09236+005342810004100+ 81CBOVIX VIX OOPP 20150520 001350000008-00006+00002+00010+00024-00004-00007+00012+00050- 82CBOVIX VIX OOPP 20150520 001350000024-00010+00012+00092-00062-00004+00205-00759-005331010000125+ 81CBOVIX VIX OOPC 20150520 001400000010-00008+00118-00106-00089+00114+00232-00224-00177+ 82CBOVIX VIX OOPC 20150520 001400000207+00349-00344-00250+00280+00322-00111+08824+005641810003700+ 81CBOVIX VIX OOPP 20150520 001400000010-00008+00003+00015+00031-00006-00011+00018+00064- 82CBOVIX VIX OOPP 20150520 001400000035-00015+00019+00113-00083-00006+00218-01101-005429730000200+ 81CBOVIX VIX OOPC 20150520 001450000013-00011+00116-00098-00081+00110+00225-00213-00162+ 82CBOVIX VIX OOPC 20150520 001450000193+00339-00331-00228+00258+00317-00100+08330+006010090003350+ 81CBOVIX VIX OOPP 20150520 001450000012-00011+00006+00023+00040-00011-00018+00030+00080- 82CBOVIX VIX OOPP 20150520 001450000049-00025+00033+00136-00106-00010+00229-01616-005845770000350+ 81CBOVIX VIX OOPC 20150520 001500000015-00013+00112-00089-00073+00104+00217-00200-00148+ 82CBOVIX VIX OOPC 20150520 001500000180+00328-00315-00208+00237+00311-00091+07806+006410040003050+ 81CBOVIX VIX OOPP 20150520 001500000014-00013+00009+00031+00048-00016-00025+00041+00094- 82CBOVIX VIX OOPP 20150520 001500000062-00035+00047+00157-00128-00016+00238-02122-006137200000525+ 81CBOVIX VIX OOPC 20150520 001600000017-00016+00105-00074-00059+00094+00201-00175-00123+ 82CBOVIX VIX OOPC 20150520 001600000155+00305-00283-00172+00199+00298-00075+06841+006877440002500+ 81CBOVIX VIX OOPP 20150520 001600000017-00017+00017+00048+00062-00027-00042+00068+00120- 82CBOVIX VIX OOPP 20150520 001600000088-00060+00081+00193-00166-00029+00254-03144-006764670001000+ 81CBOVIX VIX OOPC 20150520 001700000019-00018+00096-00061-00048+00083+00184-00151-00102+ 82CBOVIX VIX OOPC 20150520 001700000133+00279-00250-00144+00168+00282-00062+05939+007353410002075+ 81CBOVIX VIX OOPP 20150520 001700000018-00019+00026+00061+00073-00038-00060+00092+00141- 82CBOVIX VIX OOPP 20150520 001700000111-00085+00114+00222-00198-00045+00268-04063-007149470001550+ 81CBOVIX VIX OOPC 20150520 001800000019-00019+00088-00049-00039+00074+00167-00129-00086+ 82CBOVIX VIX OOPC 20150520 001800000115+00254-00219-00121+00143+00265-00052+05154+007828550001750+ 81CBOVIX VIX OOPP 20150520 001800000019-00019+00034+00073+00082-00048-00077+00115+00158- 82CBOVIX VIX OOPP 20150520 001800000129-00111+00147+00244-00223-00063+00277-04858-007730130002250+ 81CBOVIX VIX OOPC 20150520 001900000019-00019+00080-00040-00032+00065+00151-00110-00072+ 82CBOVIX VIX OOPC 20150520 001900000099+00231-00191-00102+00122+00247-00044+04474+008192920001475+ 81CBOVIX VIX OOPP 20150520 001900000019-00019+00042+00082+00089-00056-00092+00133+00170- 82CBOVIX VIX OOPP 20150520 001900000143-00134+00175+00261-00241-00082+00283-05504-008294330003025+ 81CBOVIX VIX OOPC 20150520 002000000019-00018+00074-00033-00027+00058+00138-00095-00063+ 82CBOVIX VIX OOPC 20150520 002000000087+00210-00167-00089+00107+00229-00039+03943+008719200001300+ 81CBOVIX VIX OOPP 20150520 002000000018-00018+00049+00089+00095-00064-00107+00149+00181- 82CBOVIX VIX OOPP 20150520 002000000156-00156+00199+00276-00259-00100+00290-06081-008619360003800+ 81CBOVIX VIX OOPC 20150520 002100000018-00017+00067-00027-00022+00052+00125-00082-00054+ 82CBOVIX VIX OOPC 20150520 002100000077+00191-00146-00077+00093+00212-00034+03466+009058610001125+ 81CBOVIX VIX OOPP 20150520 002100000017-00017+00056+00095+00099-00071-00120+00163+00191- 82CBOVIX VIX OOPP 20150520 002100000168-00176+00221+00290-00274-00116+00296-06596-008848070004600+ 81CBOVIX VIX OOPC 20150520 002200000017-00016+00061-00023-00019+00046+00114-00071-00046+ 82CBOVIX VIX OOPC 20150520 002200000067+00174-00128-00067+00081+00196-00029+03053+009346490000975+ 81CBOVIX VIX OOPP 20150520 002200000017-00017+00061+00100+00102-00075-00130+00173+00196- 82CBOVIX VIX OOPP 20150520 002200000176-00191+00237+00298-00283-00132+00299-06944-009351990005500+ 81CBOVIX VIX OOPC 20150520 002300000016-00015+00056-00019-00016+00041+00103-00061-00040+ 82CBOVIX VIX OOPC 20150520 002300000059+00159-00113-00058+00071+00182-00025+02699+009612580000850+ 81CBOVIX VIX OOPP 20150520 002300000016-00016+00067+00104+00106-00081-00141+00183+00203- 82CBOVIX VIX OOPP 20150520 002300000185-00208+00254+00308-00295-00147+00304-07338-009499900006350+ 81CBOVIX VIX OOPC 20150520 002400000015-00014+00051-00016-00013+00037+00094-00054-00035+ 82CBOVIX VIX OOPC 20150520 002400000053+00145-00100-00051+00063+00168-00022+02403+009884780000750+ 81CBOVIX VIX OOPP 20150520 002400000015-00015+00072+00107+00108-00085-00150+00191+00208- 82CBOVIX VIX OOPP 20150520 002400000191-00222+00267+00315-00303-00161+00307-07636-009766280007250+ 81CBOVIX VIX OOPC 20150520 002500000014-00013+00047-00013-00011+00033+00086-00046-00031+ 82CBOVIX VIX OOPC 20150520 002500000046+00132-00088-00044+00055+00155-00019+02121+010055520000650+ 81CBOVIX VIX OOPP 20150520 002500000014-00014+00075+00109+00110-00088-00157+00196+00211- 82CBOVIX VIX OOPP 20150520 002500000195-00232+00276+00319-00308-00173+00308-07829-010201780008200+ 81CBOVIX VIX OOPC 20150520 002600000013-00012+00043-00011-00010+00029+00078-00041-00027+ 82CBOVIX VIX OOPC 20150520 002600000041+00121-00078-00039+00049+00143-00017+01895+010271410000575+ 81CBOVIX VIX OOPP 20150520 002600000013-00013+00079+00111+00112-00092-00165+00203+00216- 82CBOVIX VIX OOPP 20150520 002600000202-00245+00288+00325-00315-00185+00311-08100-010284820009100+ 81CBOVIX VIX OOPC 20150520 002700000013-00011+00039-00009-00008+00026+00071-00035-00023+ 82CBOVIX VIX OOPC 20150520 002700000036+00110-00068-00034+00043+00132-00015+01676+010406070000500+ 81CBOVIX VIX OOPP 20150520 002700000012-00012+00084+00114+00114-00096-00174+00209+00220- 82CBOVIX VIX OOPP 20150520 002700000208-00258+00299+00332-00323-00198+00314-08369-010263530010000+ 81CBOVIX VIX OOPC 20150520 002800000012-00010+00036-00008-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20150520 002800000033+00101-00061-00031+00039+00122-00013+01515+010626900000450+ 81CBOVIX VIX OOPP 20150520 002800000012-00011+00085+00114+00114-00097-00177+00211+00221- 82CBOVIX VIX OOPP 20150520 002800000209-00262+00302+00332-00324-00205+00314-08427-010811920011000+ 81CBOVIX VIX OOPC 20150520 002900000011-00010+00033-00006-00006+00021+00060-00028-00018+ 82CBOVIX VIX OOPC 20150520 002900000029+00093-00055-00027+00034+00113-00012+01359+010787760000400+ 81CBOVIX VIX OOPP 20150520 002900000010-00010+00090+00116+00116-00101-00185+00217+00225- 82CBOVIX VIX OOPP 20150520 002900000215-00275+00312+00338-00332-00217+00317-08688-010627330011900+ 81CBOVIX VIX OOPC 20150520 003000000010-00009+00030-00005-00005+00019+00055-00024-00016+ 82CBOVIX VIX OOPC 20150520 003000000026+00084-00048-00024+00030+00104-00010+01208+010887310000350+ 81CBOVIX VIX OOPP 20150520 003000000010-00010+00091+00116+00116-00101-00187+00218+00226- 82CBOVIX VIX OOPP 20150520 003000000215-00278+00315+00339-00332-00222+00317-08728-011106290012900+ 81CBOVIX VIX OOPC 20150520 003250000009-00007+00025-00004-00004+00015+00045-00018-00012+ 82CBOVIX VIX OOPC 20150520 003250000021+00070-00038-00019+00024+00087-00008+00958+011320080000275+ 81CBOVIX VIX OOPP 20150520 003250000008-00008+00097+00118+00118-00106-00199+00225+00230- 82CBOVIX VIX OOPP 20150520 003250000222-00295+00328+00346-00340-00241+00320-09031-011357590015300+ 81CBOVIX VIX OOPC 20150520 003500000008-00006+00021-00003-00003+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20150520 003500000017+00059-00030-00015+00020+00074-00007+00785+011758540000225+ 81CBOVIX VIX OOPP 20150520 003500000006-00006+00104+00120+00119-00111-00210+00232+00235- 82CBOVIX VIX OOPP 20150520 003500000229-00313+00339+00352-00349-00260+00323-09331-011240710017700+ 81CBOVIX VIX OOPC 20150520 003750000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20150520 003750000012+00045-00021-00010+00013+00059-00004+00555+011664890000150+ 81CBOVIX VIX OOPP 20150520 003750000006-00006+00105+00120+00119-00111-00212+00232+00235- 82CBOVIX VIX OOPP 20150520 003750000229-00316+00342+00352-00349-00266+00323-09363-012070420020200+ 81CBOVIX VIX OOPC 20150520 004000000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20150520 004000000010+00038-00017-00009+00011+00050-00004+00463+012018340000125+ 81CBOVIX VIX OOPP 20150520 004000000005-00005+00108+00121+00120-00113-00219+00236+00237- 82CBOVIX VIX OOPP 20150520 004000000233-00326+00348+00356-00353-00278+00324-09519-012115890022650+ 81CBOVIX VIX OOPC 20150520 004250000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20150520 004250000008+00032-00014-00007+00009+00042-00003+00375+012237900000100+ 81CBOVIX VIX OOPP 20150520 004250000002-00002+00116+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004250000240-00348+00360+00362-00362-00301+00327-09847-010415210025050+ 81CBOVIX VIX OOPC 20150520 004500000004-00003+00009-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20150520 004500000006+00026-00010-00005+00007+00035-00002+00289+012302560000075+ 81CBOVIX VIX OOPP 20150520 004500000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004500000240-00349+00360+00362-00361-00304+00327-09851-010991500027550+ 81CBOVIX VIX OOPC 20150520 004750000003-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00025-00010-00005+00007+00032-00002+00279+012855520000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00350+00360+00362-00361-00306+00327-09854-011533950030050+ 81CBOVIX VIX OOPC 20150520 005000000003-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00009-00005+00007+00030-00002+00271+013374300000075+ 81CBOVIX VIX OOPP 20150520 005000000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 005000000240-00351+00360+00362-00361-00307+00327-09856-012046490032550+ 81CBOVIX VIX OOPC 20150520 005500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000004+00017-00006-00003+00004+00022-00001+00186+013573830000050+ 81CBOVIX VIX OOPP 20150520 005500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150520 005500000240-00352+00361+00362-00361-00310+00327-09859-012994390037550+ 81CBOVIX VIX OOPC 20150520 006000000001-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150520 006000000002+00010-00003-00002+00002+00014-00001+00096+013191950000024+ 81CBOVIX VIX OOPP 20150520 006000000004-00002-00115+00119+00125-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150520 006000000245-00353+00359+00367-00366-00314+00329-09913-012994390042500+ 81CBOVIX VIX OOPC 20150520 006500000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000001+00004-00001-00001+00001+00007-00000+00033+012338950000007+ 81CBOVIX VIX OOPP 20150520 006500000008-00006-00113+00115+00129-00128-00232+00236+00250- 82CBOVIX VIX OOPP 20150520 006500000249-00352+00356+00371-00371-00317+00330-09946-012994390047450+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00001+010139240000000+ 81CBOVIX VIX OOPP 20150520 007000000007-00006-00114+00115+00128-00127-00234+00237+00249- 82CBOVIX VIX OOPP 20150520 007000000249-00354+00358+00371-00371-00320+00330-09966-012994390052450+ 81CBOVIX VIX OOPC 20150617 001000000005-00002+00123-00119-00112+00121+00243-00240-00227+ 82CBOVIX VIX OOPC 20150617 001000000239+00363-00361-00337+00354+00327-00239+09785+006997750008173+ 81CBOVIX VIX OOPP 20150617 001000000002-00001+00001-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20150617 001000000002-00001+00002+00019-00006-00001+00088-00105-006019260000020+ 81CBOVIX VIX OOPC 20150617 001100000005-00002+00123-00118-00110+00121+00243-00239-00222+ 82CBOVIX VIX OOPC 20150617 001100000238+00363-00361-00329+00350+00327-00213+09736+006089510007177+ 81CBOVIX VIX OOPP 20150617 001100000003-00002+00001-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20150617 001100000002-00001+00002+00026-00009-00001+00115-00139-005267370000023+ 81CBOVIX VIX OOPC 20150617 001200000008-00004+00123-00115-00105+00121+00241-00236-00212+ 82CBOVIX VIX OOPC 20150617 001200000234+00360-00357-00312+00339+00326-00186+09564+005726340006216+ 81CBOVIX VIX OOPP 20150617 001200000006-00003+00002-00004+00014-00001-00001+00005+00027- 82CBOVIX VIX OOPP 20150617 001200000007-00003+00005+00047-00021-00001+00143-00323-005236520000050+ 81CBOVIX VIX OOPC 20150617 001300000010-00006+00123-00112-00099+00120+00239-00232-00200+ 82CBOVIX VIX OOPC 20150617 001300000228+00358-00353-00292+00325+00325-00157+09361+005193930005254+ 81CBOVIX VIX OOPP 20150617 001300000007-00005+00001-00006+00018-00000+00003+00007+00036- 82CBOVIX VIX OOPP 20150617 001300000010-00005+00007+00064-00031-00002+00172-00444-004567850000075+ 81CBOVIX VIX OOPC 20150617 001400000014-00010+00121-00103-00087+00117+00233-00220-00178+ 82CBOVIX VIX OOPC 20150617 001400000214+00349-00339-00258+00296+00320-00132+08812+005354590004412+ 81CBOVIX VIX OOPP 20150617 001400000013-00011+00001+00018+00033-00003-00010+00022+00062- 82CBOVIX VIX OOPP 20150617 001400000027-00016+00023+00104-00065-00007+00197-01100-005110720000250+ 81CBOVIX VIX OOPC 20150617 001500000018-00016+00118-00089-00073+00111+00223-00200-00154+ 82CBOVIX VIX OOPC 20150617 001500000195+00333-00316-00223+00262+00312-00111+08044+005717430003709+ 81CBOVIX VIX OOPP 20150617 001500000017-00016+00005+00032+00047-00009-00020+00042+00088- 82CBOVIX VIX OOPP 20150617 001500000047-00031+00048+00141-00101-00016+00218-01908-005561040000550+ 81CBOVIX VIX OOPC 20150617 001600000022-00020+00112-00074-00060+00104+00210-00177-00131+ 82CBOVIX VIX OOPC 20150617 001600000174+00313-00286-00191+00229+00299-00095+07200+006219670003168+ 81CBOVIX VIX OOPP 20150617 001600000021-00021+00010+00047+00060-00017-00033+00065+00111- 82CBOVIX VIX OOPP 20150617 001600000068-00051+00077+00174-00135-00028+00235-02756-005971790000975+ 81CBOVIX VIX OOPC 20150617 001700000024-00023+00106-00061-00049+00095+00196-00155-00112+ 82CBOVIX VIX OOPC 20150617 001700000155+00293-00255-00164+00201+00284-00082+06422+006657500002728+ 81CBOVIX VIX OOPP 20150617 001700000023-00023+00017+00061+00071-00026-00048+00089+00130- 82CBOVIX VIX OOPP 20150617 001700000088-00073+00110+00200-00164-00044+00247-03573-006564860001575+ 81CBOVIX VIX OOPC 20150617 001800000025-00024+00100-00051-00041+00087+00182-00135-00097+ 82CBOVIX VIX OOPC 20150617 001800000138+00272-00228-00142+00177+00268-00070+05725+006993120002352+ 81CBOVIX VIX OOPP 20150617 001800000024-00025+00023+00072+00080-00034-00062+00109+00146- 82CBOVIX VIX OOPP 20150617 001800000105-00094+00138+00223-00188-00060+00259-04280-006911170002200+ 81CBOVIX VIX OOPC 20150617 001900000025-00024+00093-00042-00034+00079+00169-00117-00084+ 82CBOVIX VIX OOPC 20150617 001900000123+00252-00202-00124+00156+00252-00061+05110+007324700002049+ 81CBOVIX VIX OOPP 20150617 001900000024-00025+00030+00081+00087-00042-00075+00127+00159- 82CBOVIX VIX OOPP 20150617 001900000120-00114+00164+00241-00209-00076+00268-04902-007252280002900+ 81CBOVIX VIX OOPC 20150617 002000000025-00024+00087-00034-00028+00073+00157-00103-00073+ 82CBOVIX VIX OOPC 20150617 002000000111+00234-00180-00109+00139+00236-00055+04589+007700140001822+ 81CBOVIX VIX OOPP 20150617 002000000024-00025+00036+00088+00093-00049-00088+00142+00170- 82CBOVIX VIX OOPP 20150617 002000000133-00132+00187+00256-00227-00092+00275-05443-007558390003650+ 81CBOVIX VIX OOPC 20150617 002100000025-00024+00082-00029-00024+00067+00146-00090-00065+ 82CBOVIX VIX OOPC 20150617 002100000100+00217-00160-00097+00125+00221-00049+04144+008046360001634+ 81CBOVIX VIX OOPP 20150617 002100000024-00025+00041+00094+00097-00054-00098+00154+00178- 82CBOVIX VIX OOPP 20150617 002100000142-00149+00206+00267-00239-00108+00279-05861-008022610004500+ 81CBOVIX VIX OOPC 20150617 002200000024-00023+00076-00024-00020+00061+00135-00079-00057+ 82CBOVIX VIX OOPC 20150617 002200000090+00202-00143-00086+00112+00207-00043+03733+008275280001447+ 81CBOVIX VIX OOPP 20150617 002200000023-00024+00047+00099+00101-00060-00109+00165+00186- 82CBOVIX VIX OOPP 20150617 002200000153-00165+00223+00279-00253-00122+00285-06286-008210790005300+ 81CBOVIX VIX OOPC 20150617 002300000023-00022+00071-00020-00017+00055+00125-00069-00050+ 82CBOVIX VIX OOPC 20150617 002300000081+00187-00127-00076+00100+00193-00038+03353+008435160001272+ 81CBOVIX VIX OOPP 20150617 002300000022-00023+00053+00103+00104-00066-00120+00176+00194- 82CBOVIX VIX OOPP 20150617 002300000163-00181+00240+00290-00267-00136+00291-06698-008287460006100+ 81CBOVIX VIX OOPC 20150617 002400000022-00021+00066-00016-00014+00051+00117-00062-00045+ 82CBOVIX VIX OOPC 20150617 002400000074+00174-00114-00068+00090+00181-00034+03050+008677310001149+ 81CBOVIX VIX OOPP 20150617 002400000021-00022+00057+00106+00107-00070-00128+00183+00198- 82CBOVIX VIX OOPP 20150617 002400000169-00193+00252+00297-00275-00148+00294-06974-008606550007000+ 81CBOVIX VIX OOPC 20150617 002500000022-00020+00062-00014-00012+00047+00109-00055-00040+ 82CBOVIX VIX OOPC 20150617 002500000067+00162-00103-00061+00082+00169-00031+02779+008888400001038+ 81CBOVIX VIX OOPP 20150617 002500000021-00021+00061+00109+00109-00074-00136+00190+00203- 82CBOVIX VIX OOPP 20150617 002500000176-00204+00263+00303-00283-00160+00297-07232-008855220007900+ 81CBOVIX VIX OOPC 20150617 002600000021-00019+00058-00011-00010+00043+00101-00049-00035+ 82CBOVIX VIX OOPC 20150617 002600000061+00150-00093-00055+00074+00158-00028+02520+009032660000927+ 81CBOVIX VIX OOPP 20150617 002600000019-00020+00066+00112+00111-00079-00145+00197+00208- 82CBOVIX VIX OOPP 20150617 002600000184-00218+00276+00311-00293-00172+00302-07550-008848080008750+ 81CBOVIX VIX OOPC 20150617 002700000020-00018+00054-00009-00009+00039+00094-00043-00032+ 82CBOVIX VIX OOPC 20150617 002700000056+00140-00083-00049+00067+00148-00025+02299+009192480000837+ 81CBOVIX VIX OOPP 20150617 002700000019-00019+00069+00113+00112-00082-00150+00201+00211- 82CBOVIX VIX OOPP 20150617 002700000187-00226+00283+00315-00298-00181+00303-07712-009161470009700+ 81CBOVIX VIX OOPC 20150617 002800000019-00017+00050-00008-00007+00036+00087-00038-00028+ 82CBOVIX VIX OOPC 20150617 002800000050+00130-00075-00044+00060+00138-00022+02085+009300470000748+ 81CBOVIX VIX OOPP 20150617 002800000018-00018+00073+00115+00114-00085-00158+00207+00215- 82CBOVIX VIX OOPP 20150617 002800000193-00237+00292+00321-00305-00191+00306-07943-009223010010600+ 81CBOVIX VIX OOPC 20150617 002900000018-00016+00047-00006-00006+00033+00081-00034-00025+ 82CBOVIX VIX OOPC 20150617 002900000046+00121-00067-00040+00054+00129-00020+01893+009397970000670+ 81CBOVIX VIX OOPP 20150617 002900000016-00016+00077+00117+00115-00089-00165+00212+00218- 82CBOVIX VIX OOPP 20150617 002900000199-00248+00301+00326-00312-00201+00309-08173-009222070011500+ 81CBOVIX VIX OOPC 20150617 003000000017-00015+00043-00005-00005+00030+00075-00030-00022+ 82CBOVIX VIX OOPC 20150617 003000000041+00112-00060-00035+00049+00120-00018+01710+009463130000595+ 81CBOVIX VIX OOPP 20150617 003000000016-00016+00080+00118+00116-00091-00170+00215+00221- 82CBOVIX VIX OOPP 20150617 003000000202-00255+00306+00329-00316-00209+00311-08313-009398500012450+ 81CBOVIX VIX OOPC 20150617 003250000015-00013+00037-00003-00003+00024+00063-00023-00017+ 82CBOVIX VIX OOPC 20150617 003250000033+00094-00047-00028+00039+00102-00014+01378+009742690000469+ 81CBOVIX VIX OOPP 20150617 003250000013-00013+00087+00120+00118-00098-00183+00223+00226- 82CBOVIX VIX OOPP 20150617 003250000211-00275+00321+00338-00328-00229+00315-08692-009538270014800+ 81CBOVIX VIX OOPC 20150617 003500000013-00011+00031-00001-00002+00019+00052-00017-00013+ 82CBOVIX VIX OOPC 20150617 003500000026+00078-00036-00021+00030+00086-00011+01085+009873570000357+ 81CBOVIX VIX OOPP 20150617 003500000011-00011+00093+00121+00119-00102-00193+00228+00230- 82CBOVIX VIX OOPP 20150617 003500000218-00290+00331+00344-00336-00245+00318-08962-009720660017200+ 81CBOVIX VIX OOPC 20150617 003750000011-00009+00025-00000-00001+00015+00043-00012-00010+ 82CBOVIX VIX OOPC 20150617 003750000020+00065-00028-00016+00023+00072-00008+00849+009952920000269+ 81CBOVIX VIX OOPP 20150617 003750000009-00009+00099+00122+00120-00107-00204+00233+00234- 82CBOVIX VIX OOPP 20150617 003750000225-00305+00341+00350-00344-00260+00321-09228-009676000019600+ 81CBOVIX VIX OOPC 20150617 004000000009-00007+00022-00000+00000+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20150617 004000000016+00055-00022-00013+00019+00062-00007+00700+010155200000219+ 81CBOVIX VIX OOPP 20150617 004000000008-00008+00103+00123+00121-00109-00210+00236+00236- 82CBOVIX VIX OOPP 20150617 004000000228-00315+00346+00353-00348-00271+00323-09377-009846520022050+ 81CBOVIX VIX OOPC 20150617 004250000008-00006+00019-00000+00000+00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20150617 004250000014+00048-00018-00011+00016+00053-00005+00581+010333520000180+ 81CBOVIX VIX OOPP 20150617 004250000006-00006+00107+00123+00121-00112-00217+00238+00238- 82CBOVIX VIX OOPP 20150617 004250000232-00324+00351+00356-00352-00281+00324-09522-009863090024500+ 81CBOVIX VIX OOPC 20150617 004500000007-00005+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20150617 004500000011+00041-00015-00009+00013+00046-00004+00481+010470960000146+ 81CBOVIX VIX OOPP 20150617 004500000006-00006+00107+00123+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150617 004500000232-00326+00352+00356-00352-00284+00324-09536-010380990027000+ 81CBOVIX VIX OOPC 20150617 004750000006-00004+00013-00001+00000-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20150617 004750000009+00034-00011-00007+00010+00038-00003+00383+010497820000113+ 81CBOVIX VIX OOPP 20150617 004750000004-00005+00111+00123+00121-00115-00224+00241+00239- 82CBOVIX VIX OOPP 20150617 004750000235-00336+00357+00359-00356-00294+00326-09678-010139520029450+ 81CBOVIX VIX OOPC 20150617 005000000005-00003+00010-00001+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20150617 005000000006+00027-00008-00005+00007+00031-00002+00284+010379020000080+ 81CBOVIX VIX OOPP 20150617 005000000002-00003+00116+00123+00121-00118-00232+00243+00241- 82CBOVIX VIX OOPP 20150617 005000000239-00347+00361+00361-00360-00305+00327-09831-009498940031900+ 81CBOVIX VIX OOPC 20150617 005500000001-00003+00004-00002+00001+00004+00008-00000+00003+ 82CBOVIX VIX OOPC 20150617 005500000004+00014-00002-00004+00005+00018-00001+00137+009997920000050+ 81CBOVIX VIX OOPP 20150617 005500000004-00001-00115+00120+00124-00122-00234+00241+00245- 82CBOVIX VIX OOPP 20150617 005500000243-00351+00361+00365-00365-00313+00328-09904-009498940036850+ 81CBOVIX VIX OOPC 20150617 006000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00004-00001-00000+00000+00006-00000+00023+008672850000005+ 81CBOVIX VIX OOPP 20150617 006000000002-00000+00118+00121+00123-00121-00238+00242+00244- 82CBOVIX VIX OOPP 20150617 006000000243-00357+00363+00365-00364-00318+00328-09945-009498940041850+ 81CBOVIX VIX OOPC 20150617 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00003-00000-00000+00000+00005-00000+00016+008925600000003+ 81CBOVIX VIX OOPP 20150617 006500000001-00001+00120+00122+00122-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20150617 006500000243-00360+00364+00364-00364-00322+00328-09968-009498940046850+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00003-00000-00000+00000+00004-00000+00013+009197850000003+ 81CBOVIX VIX OOPP 20150617 007000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150617 007000000242-00364+00366+00364-00364-00326+00328-09989-008987550051850+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00002-00000-00000+00000+00003-00000+00009+009377870000002+ 81CBOVIX VIX OOPP 20150617 007500000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150617 007500000242-00363+00366+00364-00364-00324+00328-09979-010047330056850+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00001-00000-00000+00000+00002-00000+00006+009426670000001+ 81CBOVIX VIX OOPP 20150617 008000000004-00003-00117+00118+00125-00125-00238+00240+00247- 82CBOVIX VIX OOPP 20150617 008000000247-00359+00361+00368-00368-00324+00330-09986-010047330061800+ 81CBOVIX VIX OOPC 20150722 001000000003-00001-00089-00088-00082+00085+00175-00174-00167+ 82CBOVIX VIX OOPC 20150722 001000000172+00262-00261-00252+00258+00234-00214+09962+004421580008623+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00011-00001-003150030000000+ 81CBOVIX VIX OOPC 20150722 001100000004-00001-00089-00088-00082+00085+00175-00174-00166+ 82CBOVIX VIX OOPC 20150722 001100000172+00262-00261-00249+00258+00234-00203+09952+003847670007624+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000+00000+00022-00001-002687580000000+ 81CBOVIX VIX OOPC 20150722 001200000006-00000+00090-00086-00078+00086+00175-00173-00159+ 82CBOVIX VIX OOPC 20150722 001200000172+00261-00260-00239+00256+00234-00185+09858+003827150006640+ 81CBOVIX VIX OOPP 20150722 001200000003-00001+00002-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20150722 001200000000+00000+00001+00017-00001-00000+00048-00104-003611970000014+ 81CBOVIX VIX OOPC 20150722 001300000011-00005+00092-00080-00068+00088+00175-00166-00144+ 82CBOVIX VIX OOPC 20150722 001300000170+00259-00252-00217+00248+00231-00161+09497+004289790005722+ 81CBOVIX VIX OOPP 20150722 001300000009-00007+00003-00008+00016-00004+00001+00009+00026- 82CBOVIX VIX OOPP 20150722 001300000001-00003+00009+00040-00009-00003+00072-00477-004215420000100+ 81CBOVIX VIX OOPC 20150722 001400000018-00012+00093-00068-00055+00090+00172-00151-00124+ 82CBOVIX VIX OOPC 20150722 001400000164+00252-00234-00189+00232+00225-00139+08831+004920060004949+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00005-00020+00030-00005+00003+00024+00047- 82CBOVIX VIX OOPP 20150722 001400000008-00010+00027+00069-00026-00009+00094-01152-004877760000320+ 81CBOVIX VIX OOPC 20150722 001500000023-00019+00093-00056-00044+00089+00166-00133-00107+ 82CBOVIX VIX OOPC 20150722 001500000155+00242-00213-00165+00214+00216-00121+08111+005369630004288+ 81CBOVIX VIX OOPP 20150722 001500000021-00020+00005-00032+00041-00004+00009+00042+00065- 82CBOVIX VIX OOPP 20150722 001500000017-00020+00048+00093-00044-00018+00113-01878-005336400000657+ 81CBOVIX VIX OOPC 20150722 001600000027-00023+00091-00044-00034+00086+00160-00116-00091+ 82CBOVIX VIX OOPC 20150722 001600000144+00230-00190-00144+00196+00206-00106+07387+005768140003739+ 81CBOVIX VIX OOPP 20150722 001600000025-00025+00003-00044+00050-00001+00015+00059+00080- 82CBOVIX VIX OOPP 20150722 001600000027-00031+00071+00115-00062-00029+00128-02607-005738380001107+ 81CBOVIX VIX OOPC 20150722 001700000029-00027+00089-00034-00027+00083+00152-00100-00078+ 82CBOVIX VIX OOPC 20150722 001700000133+00218-00169-00125+00178+00194-00093+06706+006140680003290+ 81CBOVIX VIX OOPP 20150722 001700000027-00028+00000-00054+00058-00002-00023+00075+00093- 82CBOVIX VIX OOPP 20150722 001700000038-00043+00093+00133-00080-00040+00141-03292-006112020001656+ 81CBOVIX VIX OOPC 20150722 001800000031-00029+00086-00026-00021+00079+00144-00086-00067+ 82CBOVIX VIX OOPC 20150722 001800000123+00206-00149-00110+00162+00183-00082+06086+006411190002891+ 81CBOVIX VIX OOPP 20150722 001800000029-00030+00003+00062+00064-00006-00031+00089+00104- 82CBOVIX VIX OOPP 20150722 001800000049-00056+00112+00149-00096-00052+00152-03914-006382360002255+ 81CBOVIX VIX OOPC 20150722 001900000031-00030+00082-00020-00016+00074+00136-00074-00058+ 82CBOVIX VIX OOPC 20150722 001900000114+00194-00132-00097+00148+00171-00073+05533+006720800002580+ 81CBOVIX VIX OOPP 20150722 001900000030-00031+00006+00069+00069-00011-00039+00101+00113- 82CBOVIX VIX OOPP 20150722 001900000058-00068+00130+00162-00111-00063+00161-04471-006691020002942+ 81CBOVIX VIX OOPC 20150722 002000000032-00030+00078-00015-00012+00070+00129-00064-00051+ 82CBOVIX VIX OOPC 20150722 002000000105+00183-00117-00086+00135+00160-00066+05044+007004850002318+ 81CBOVIX VIX OOPP 20150722 002000000030-00032+00010+00074+00073-00015-00046+00111+00121- 82CBOVIX VIX OOPP 20150722 002000000067-00079+00145+00173-00124-00075+00168-04962-006973590003679+ 81CBOVIX VIX OOPC 20150722 002100000031-00030+00075-00010-00008+00065+00121-00055-00044+ 82CBOVIX VIX OOPC 20150722 002100000096+00172-00103-00076+00123+00150-00058+04588+007172060002056+ 81CBOVIX VIX OOPP 20150722 002100000030-00031+00014+00078+00077-00020-00054+00120+00128- 82CBOVIX VIX OOPP 20150722 002100000076-00090+00159+00183-00136-00085+00176-05420-007138860004416+ 81CBOVIX VIX OOPC 20150722 002200000031-00029+00071-00007-00006+00061+00114-00047-00038+ 82CBOVIX VIX OOPC 20150722 002200000089+00161-00092-00067+00112+00140-00052+04187+007361460001845+ 81CBOVIX VIX OOPP 20150722 002200000029-00031+00017+00081+00080-00024-00061+00128+00133- 82CBOVIX VIX OOPP 20150722 002200000083-00101+00170+00191-00147-00095+00182-05823-007325930005202+ 81CBOVIX VIX OOPC 20150722 002300000030-00028+00068-00004-00003+00057+00108-00041-00034+ 82CBOVIX VIX OOPC 20150722 002300000082+00152-00082-00061+00103+00131-00048+03845+007581280001679+ 81CBOVIX VIX OOPP 20150722 002300000029-00030+00021+00084+00082-00028-00067+00134+00138- 82CBOVIX VIX OOPP 20150722 002300000090-00110+00180+00198-00156-00104+00186-06167-007543120006035+ 81CBOVIX VIX OOPC 20150722 002400000030-00028+00064-00002-00002+00054+00102-00036-00030+ 82CBOVIX VIX OOPC 20150722 002400000076+00143-00073-00055+00095+00122-00043+03537+007772450001529+ 81CBOVIX VIX OOPP 20150722 002400000028-00029+00024+00086+00083-00031-00073+00139+00142- 82CBOVIX VIX OOPP 20150722 002400000096-00119+00189+00204-00164-00112+00191-06477-007731340006884+ 81CBOVIX VIX OOPC 20150722 002500000029-00027+00061-00001-00000+00050+00096-00031-00026+ 82CBOVIX VIX OOPC 20150722 002500000070+00134-00065-00049+00087+00114-00039+03243+007900840001380+ 81CBOVIX VIX OOPP 20150722 002500000027-00028+00028+00088+00085-00035-00079+00144+00146- 82CBOVIX VIX OOPP 20150722 002500000102-00128+00197+00210-00172-00120+00195-06774-007856370007733+ 81CBOVIX VIX OOPC 20150722 002600000028-00025+00058-00001+00001-00047+00091-00027-00023+ 82CBOVIX VIX OOPC 20150722 002600000065+00126-00058-00044+00080+00107-00035+02976+008017910001248+ 81CBOVIX VIX OOPP 20150722 002600000026-00027+00031+00089+00086-00038-00085+00148+00149- 82CBOVIX VIX OOPP 20150722 002600000107-00136+00204+00215-00179-00128+00198-07044-007969720008599+ 81CBOVIX VIX OOPC 20150722 002700000027-00024+00055-00002+00002-00044+00086-00024-00020+ 82CBOVIX VIX OOPC 20150722 002700000060+00119-00053-00040+00074+00100-00033+02756+008177960001148+ 81CBOVIX VIX OOPP 20150722 002700000025-00026+00034+00090+00087-00041-00090+00152+00151- 82CBOVIX VIX OOPP 20150722 002700000112-00143+00210+00219-00185-00135+00201-07265-008125860009497+ 81CBOVIX VIX OOPC 20150722 002800000026-00023+00052-00003+00003-00041+00081-00021-00018+ 82CBOVIX VIX OOPC 20150722 002800000056+00113-00047-00036+00068+00094-00030+02545+008296330001049+ 81CBOVIX VIX OOPP 20150722 002800000024-00025+00037+00091+00088-00044-00095+00155+00154- 82CBOVIX VIX OOPP 20150722 002800000116-00150+00215+00223-00191-00141+00204-07479-008239860010397+ 81CBOVIX VIX OOPC 20150722 002900000025-00022+00049-00004+00003-00038+00076-00018-00016+ 82CBOVIX VIX OOPC 20150722 002900000052+00106-00042-00033+00063+00088-00027+02344+008384970000953+ 81CBOVIX VIX OOPP 20150722 002900000023-00024+00039+00092+00088-00047-00099+00157+00156- 82CBOVIX VIX OOPP 20150722 002900000120-00157+00220+00226-00196-00147+00207-07682-008323610011299+ 81CBOVIX VIX OOPC 20150722 003000000024-00021+00047-00004+00004-00036+00072-00016-00014+ 82CBOVIX VIX OOPC 20150722 003000000049+00100-00039-00030+00059+00083-00025+02181+008515110000882+ 81CBOVIX VIX OOPP 20150722 003000000022-00023+00042+00092+00089-00049-00103+00159+00158- 82CBOVIX VIX OOPP 20150722 003000000124-00162+00224+00229-00201-00152+00209-07847-008448800012227+ 81CBOVIX VIX OOPC 20150722 003250000022-00019+00041-00005+00004-00030+00062-00011-00011+ 82CBOVIX VIX OOPC 20150722 003250000040+00086-00030-00023+00048+00071-00020+01792+008703110000704+ 81CBOVIX VIX OOPP 20150722 003250000020-00020+00048+00093+00089-00055-00113+00164+00161- 82CBOVIX VIX OOPP 20150722 003250000132-00176+00233+00235-00211-00165+00214-08241-008621560014545+ 81CBOVIX VIX OOPC 20150722 003500000019-00017+00036-00005+00005-00026+00055-00008-00008+ 82CBOVIX VIX OOPC 20150722 003500000034+00076-00024-00019+00041+00061-00017+01514+008945450000587+ 81CBOVIX VIX OOPP 20150722 003500000017-00018+00053+00094+00090-00059-00121+00167+00164- 82CBOVIX VIX OOPP 20150722 003500000138-00187+00239+00240-00219-00174+00217-08525-008846730016923+ 81CBOVIX VIX OOPC 20150722 003750000017-00014+00031-00005+00005-00022+00047-00006-00006+ 82CBOVIX VIX OOPC 20150722 003750000028+00065-00018-00015+00033+00052-00013+01247+009045770000469+ 81CBOVIX VIX OOPP 20150722 003750000015-00016+00058+00094+00090-00064-00129+00170+00166- 82CBOVIX VIX OOPP 20150722 003750000144-00198+00244+00244-00226-00184+00221-08798-008923970019302+ 81CBOVIX VIX OOPC 20150722 004000000015-00013+00028-00005+00005-00019+00042-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000024+00057-00014-00012+00028+00045-00011+01053+009197530000390+ 81CBOVIX VIX OOPP 20150722 004000000013-00014+00062+00093+00090-00067-00135+00171+00168- 82CBOVIX VIX OOPP 20150722 004000000149-00207+00248+00247-00232-00191+00223-08997-009049730021718+ 81CBOVIX VIX OOPC 20150722 004250000014-00011+00024-00005+00005-00016+00036-00003-00003+ 82CBOVIX VIX OOPC 20150722 004250000020+00049-00011-00009+00023+00038-00009+00864+009237120000310+ 81CBOVIX VIX OOPP 20150722 004250000011-00012+00066+00093+00089-00070-00141+00173+00169- 82CBOVIX VIX OOPP 20150722 004250000153-00215+00252+00250-00237-00198+00225-09193-009053390024134+ 81CBOVIX VIX OOPC 20150722 004500000012-00009+00021-00004+00004-00014+00031-00002-00002+ 82CBOVIX VIX OOPC 20150722 004500000017+00043-00009-00008+00019+00033-00008+00735+009356320000260+ 81CBOVIX VIX OOPP 20150722 004500000010-00010+00069+00093+00089-00073-00146+00174+00170- 82CBOVIX VIX OOPP 20150722 004500000156-00221+00254+00251-00241-00203+00227-09328-009133890026580+ 81CBOVIX VIX OOPC 20150722 004750000011-00008+00018-00004+00004-00011+00027-00001-00002+ 82CBOVIX VIX OOPC 20150722 004750000014+00037-00007-00006+00016+00028-00006+00608+009388650000210+ 81CBOVIX VIX OOPP 20150722 004750000008-00009+00072+00092+00089-00075-00150+00174+00170- 82CBOVIX VIX OOPP 20150722 004750000159-00228+00256+00253-00244-00208+00228-09463-009112400029026+ 81CBOVIX VIX OOPC 20150722 005000000009-00007+00015-00003+00004-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000011+00031-00005-00005+00012+00024-00005+00481+009318940000160+ 81CBOVIX VIX OOPP 20150722 005000000006-00007+00075+00091+00088-00077-00155+00175+00171- 82CBOVIX VIX OOPP 20150722 005000000163-00235+00258+00255-00248-00214+00230-09599-008959780031472+ 81CBOVIX VIX OOPC 20150722 005500000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000008+00024-00003-00003+00009+00018-00003+00355+009494720000115+ 81CBOVIX VIX OOPP 20150722 005500000004-00005+00079+00091+00087-00080-00161+00175+00172- 82CBOVIX VIX OOPP 20150722 005500000166-00242+00260+00256-00252-00220+00231-09739-008961130036419+ 81CBOVIX VIX OOPC 20150722 006000000005-00003+00009-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20150722 006000000005+00017-00002-00002+00006+00013-00002+00231+009412510000071+ 81CBOVIX VIX OOPP 20150722 006000000001-00003+00083+00090+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150722 006000000169-00251+00261+00258-00256-00227+00233-09886-008442190041366+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00007-00002+00002-00004+00010-00000+00000- 82CBOVIX VIX OOPC 20150722 006500000004+00014-00001-00001+00005+00010-00002+00184+009625430000056+ 81CBOVIX VIX OOPP 20150722 006500000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150722 006500000171-00256+00262+00258-00257-00231+00233-09952-008048900046343+ 81CBOVIX VIX OOPC 20150722 007000000003-00002+00006-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000003+00011-00001-00001+00003+00008-00001+00138+009714260000041+ 81CBOVIX VIX OOPP 20150722 007000000001-00001+00085+00087+00087-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20150722 007000000172-00257+00260+00260-00259-00231+00234-09970-008048900051320+ 81CBOVIX VIX OOPC 20150722 007500000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000002+00008-00000-00001+00002+00006-00001+00092+009632650000026+ 81CBOVIX VIX OOPP 20150722 007500000002-00001-00084+00086+00088-00088-00170+00172+00175- 82CBOVIX VIX OOPP 20150722 007500000174-00256+00259+00261-00261-00232+00234-09982-008048900056297+ 81CBOVIX VIX OOPC 20150722 008000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000001+00005-00000-00000+00001+00003-00000+00044+009211330000012+ 81CBOVIX VIX OOPP 20150722 008000000003-00003-00083+00084+00090-00089-00169+00170+00176- 82CBOVIX VIX OOPP 20150722 008000000176-00255+00257+00263-00263-00232+00235-09988-008048900061275+ 81CBOVIX VIX OOPC 20150819 001000000011-00001-00095-00087-00072+00084+00179-00173-00154+ 82CBOVIX VIX OOPC 20150819 001000000169+00264-00259-00235+00253+00234-00205+09759+005733530008908+ 81CBOVIX VIX OOPP 20150819 001000000003-00001+00001-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00002+00011-00000-00000+00021-00080-004550130000016+ 81CBOVIX VIX OOPC 20150819 001100000013-00000+00095-00085-00069+00085+00179-00171-00149+ 82CBOVIX VIX OOPC 20150819 001100000169+00264-00257-00228+00251+00233-00194+09662+005263410007933+ 81CBOVIX VIX OOPP 20150819 001100000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20150819 001100000001+00000+00004+00020-00002-00001+00034-00184-004502420000040+ 81CBOVIX VIX OOPC 20150819 001200000015-00002+00096-00083-00066+00086+00179-00168-00144+ 82CBOVIX VIX OOPC 20150819 001200000168+00263-00254-00220+00249+00232-00181+09549+004755850006958+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00004-00005+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00006+00029-00004-00002+00049-00298-004196320000064+ 81CBOVIX VIX OOPC 20150819 001300000019-00006+00098-00077-00058+00088+00178-00161-00132+ 82CBOVIX VIX OOPC 20150819 001300000167+00260-00246-00203+00242+00229-00163+09233+004728630006061+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00005-00012+00021-00005+00000-00014+00033- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00015+00048-00010-00005+00069-00647-004391590000165+ 81CBOVIX VIX OOPC 20150819 001400000024-00013+00099-00066-00048+00089+00175-00148-00117+ 82CBOVIX VIX OOPC 20150819 001400000162+00254-00230-00182+00231+00223-00144+08701+004997330005286+ 81CBOVIX VIX OOPP 20150819 001400000018-00017+00007-00023+00032-00007+00002+00028+00050- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00032+00071-00023-00011+00089-01219-004776650000389+ 81CBOVIX VIX OOPC 20150819 001500000029-00019+00098-00055-00038+00089+00171-00131-00101+ 82CBOVIX VIX OOPC 20150819 001500000155+00246-00210-00161+00216+00215-00127+08069+005334090004637+ 81CBOVIX VIX OOPP 20150819 001500000023-00024+00007-00036+00043-00008+00007+00045+00066- 82CBOVIX VIX OOPP 20150819 001500000013-00018+00053+00094-00039-00020+00106-01882-005166130000738+ 81CBOVIX VIX OOPC 20150819 001600000032-00024+00097-00044-00030+00088+00165-00115-00088+ 82CBOVIX VIX OOPC 20150819 001600000147+00236-00189-00141+00200+00205-00112+07429+005643980004087+ 81CBOVIX VIX OOPP 20150819 001600000027-00029+00006-00047+00052-00006+00013+00062+00081- 82CBOVIX VIX OOPP 20150819 001600000022-00029+00075+00113-00055-00030+00121-02545-005501990001188+ 81CBOVIX VIX OOPC 20150819 001700000035-00028+00095-00034-00022+00085+00159-00100-00076+ 82CBOVIX VIX OOPC 20150819 001700000138+00225-00169-00125+00185+00194-00100+06818+005902410003613+ 81CBOVIX VIX OOPP 20150819 001700000030-00033+00004-00057+00059-00003+00019+00078+00093- 82CBOVIX VIX OOPP 20150819 001700000031-00039+00095+00131-00071-00040+00134-03172-005774410001712+ 81CBOVIX VIX OOPC 20150819 001800000036-00030+00092-00026-00016+00082+00152-00086-00065+ 82CBOVIX VIX OOPC 20150819 001800000129+00214-00150-00110+00170+00183-00089+06249+006177040003226+ 81CBOVIX VIX OOPP 20150819 001800000031-00035+00001-00065+00065-00000-00027+00092+00103- 82CBOVIX VIX OOPP 20150819 001800000040-00051+00114+00145-00086-00052+00145-03754-006056850002324+ 81CBOVIX VIX OOPC 20150819 001900000037-00031+00089-00020-00012+00078+00145-00075-00057+ 82CBOVIX VIX OOPC 20150819 001900000120+00203-00134-00098+00157+00173-00080+05738+006465030002914+ 81CBOVIX VIX OOPP 20150819 001900000032-00036+00002+00072+00070-00004-00034+00104+00112- 82CBOVIX VIX OOPP 20150819 001900000049-00062+00131+00158-00099-00063+00153-04276-006348960003011+ 81CBOVIX VIX OOPC 20150819 002000000037-00032+00086-00014-00008+00074+00138-00065-00049+ 82CBOVIX VIX OOPC 20150819 002000000112+00193-00119-00087+00145+00162-00072+05272+006668960002621+ 81CBOVIX VIX OOPP 20150819 002000000032-00037+00006+00078+00074-00008-00041+00114+00119- 82CBOVIX VIX OOPP 20150819 002000000057-00072+00146+00169-00111-00073+00161-04751-006554790003716+ 81CBOVIX VIX OOPC 20150819 002100000037-00032+00083-00010-00005+00071+00131-00056-00043+ 82CBOVIX VIX OOPC 20150819 002100000104+00183-00106-00078+00134+00153-00066+04857+006880960002378+ 81CBOVIX VIX OOPP 20150819 002100000032-00037+00009+00082+00077-00012-00047+00122+00126- 82CBOVIX VIX OOPP 20150819 002100000065-00083+00159+00178-00122-00083+00168-05173-006767130004473+ 81CBOVIX VIX OOPC 20150819 002200000037-00032+00079-00006-00002+00067+00125-00049-00038+ 82CBOVIX VIX OOPC 20150819 002200000097+00173-00095-00070+00123+00144-00059+04462+007007350002136+ 81CBOVIX VIX OOPP 20150819 002200000032-00037+00013+00086+00080-00016-00054+00130+00131- 82CBOVIX VIX OOPP 20150819 002200000072-00093+00171+00186-00133-00092+00174-05574-006892690005229+ 81CBOVIX VIX OOPC 20150819 002300000036-00032+00076-00003-00000+00063+00118-00042-00033+ 82CBOVIX VIX OOPC 20150819 002300000091+00164-00085-00063+00114+00135-00054+04126+007189070001952+ 81CBOVIX VIX OOPP 20150819 002300000031-00037+00016+00088+00082-00019-00060+00137+00136- 82CBOVIX VIX OOPP 20150819 002300000079-00102+00181+00193-00142-00101+00180-05915-007072800006044+ 81CBOVIX VIX OOPC 20150819 002400000036-00031+00072-00001-00002-00059+00112-00037-00029+ 82CBOVIX VIX OOPC 20150819 002400000084+00155-00076-00056+00105+00127-00049+03804+007307620001768+ 81CBOVIX VIX OOPP 20150819 002400000030-00036+00020+00091+00084-00023-00067+00142+00140- 82CBOVIX VIX OOPP 20150819 002400000085-00111+00190+00200-00151-00109+00185-06242-007188910006859+ 81CBOVIX VIX OOPC 20150819 002500000035-00030+00069-00001+00003-00056+00107-00032-00025+ 82CBOVIX VIX OOPC 20150819 002500000078+00147-00068-00051+00097+00119-00045+03511+007416660001605+ 81CBOVIX VIX OOPP 20150819 002500000029-00035+00023+00093+00085-00027-00073+00147+00144- 82CBOVIX VIX OOPP 20150819 002500000091-00119+00198+00205-00159-00117+00189-06540-007294870007695+ 81CBOVIX VIX OOPC 20150819 002600000034-00029+00066-00002+00004-00053+00101-00028-00022+ 82CBOVIX VIX OOPC 20150819 002600000073+00139-00061-00046+00090+00112-00041+03254+007541800001470+ 81CBOVIX VIX OOPP 20150819 002600000028-00034+00026+00094+00086-00030-00078+00151+00147- 82CBOVIX VIX OOPP 20150819 002600000097-00127+00205+00210-00167-00124+00193-06801-007416530008559+ 81CBOVIX VIX OOPC 20150819 002700000033-00028+00063-00003+00005-00050+00096-00024-00020+ 82CBOVIX VIX OOPC 20150819 002700000068+00132-00055-00042+00084+00106-00038+03023+007663780001352+ 81CBOVIX VIX OOPP 20150819 002700000027-00033+00029+00095+00087-00033-00083+00155+00149- 82CBOVIX VIX OOPP 20150819 002700000101-00134+00211+00215-00173-00131+00196-07035-007534640009440+ 81CBOVIX VIX OOPC 20150819 002800000032-00027+00060-00004+00006-00047+00091-00021-00017+ 82CBOVIX VIX OOPC 20150819 002800000064+00125-00050-00038+00078+00099-00035+02798+007746320001234+ 81CBOVIX VIX OOPP 20150819 002800000026-00032+00032+00096+00088-00036-00088+00158+00152- 82CBOVIX VIX OOPP 20150819 002800000106-00142+00217+00219-00179-00137+00199-07263-007612570010320+ 81CBOVIX VIX OOPC 20150819 002900000031-00026+00057-00005+00006-00044+00087-00018-00015+ 82CBOVIX VIX OOPC 20150819 002900000059+00118-00045-00034+00072+00093-00032+02598+007835260001133+ 81CBOVIX VIX OOPP 20150819 002900000025-00031+00035+00097+00088-00039-00093+00161+00154- 82CBOVIX VIX OOPP 20150819 002900000111-00148+00222+00222-00185-00143+00202-07466-007696590011218+ 81CBOVIX VIX OOPC 20150819 003000000029-00025+00055-00006+00007-00042+00082-00016-00013+ 82CBOVIX VIX OOPC 20150819 003000000056+00112-00040-00031+00067+00088-00029+02421+007930880001046+ 81CBOVIX VIX OOPP 20150819 003000000024-00029+00038+00098+00089-00041-00097+00163+00156- 82CBOVIX VIX OOPP 20150819 003000000114-00154+00226+00225-00190-00149+00204-07646-007787080012129+ 81CBOVIX VIX OOPC 20150819 003250000027-00022+00049-00007+00007-00036+00073-00011-00010+ 82CBOVIX VIX OOPC 20150819 003250000047+00099-00032-00025+00057+00076-00024+02036+008136240000860+ 81CBOVIX VIX OOPP 20150819 003250000021-00027+00044+00098+00089-00047-00107+00168+00159- 82CBOVIX VIX OOPP 20150819 003250000123-00168+00235+00231-00201-00161+00210-08037-007977850014441+ 81CBOVIX VIX OOPC 20150819 003500000024-00020+00043-00007+00008-00030+00063-00008-00007+ 82CBOVIX VIX OOPC 20150819 003500000039+00086-00024-00019+00047+00065-00019+01683+008221570000686+ 81CBOVIX VIX OOPP 20150819 003500000019-00024+00050+00099+00089-00053-00117+00172+00162- 82CBOVIX VIX OOPP 20150819 003500000131-00182+00242+00237-00211-00172+00214-08397-008043430016764+ 81CBOVIX VIX OOPC 20150819 003750000022-00017+00038-00007+00008-00026+00055-00005-00005+ 82CBOVIX VIX OOPC 20150819 003750000033+00075-00019-00015+00039+00056-00016+01414+008340550000563+ 81CBOVIX VIX OOPP 20150819 003750000016-00021+00056+00099+00089-00057-00125+00174+00164- 82CBOVIX VIX OOPP 20150819 003750000137-00193+00248+00241-00219-00181+00218-08670-008140740019138+ 81CBOVIX VIX OOPC 20150819 004000000020-00015+00033-00007+00007-00022+00049-00003-00003+ 82CBOVIX VIX OOPC 20150819 004000000028+00066-00015-00012+00033+00049-00013+01199+008457760000467+ 81CBOVIX VIX OOPP 20150819 004000000014-00019+00060+00098+00089-00061-00132+00176+00166- 82CBOVIX VIX OOPP 20150819 004000000142-00202+00252+00244-00225-00189+00221-08890-008233660021539+ 81CBOVIX VIX OOPC 20150819 004250000017-00013+00029-00006+00007-00019+00043-00002-00002+ 82CBOVIX VIX OOPC 20150819 004250000024+00058-00012-00010+00028+00042-00011+01009+008530480000384+ 81CBOVIX VIX OOPP 20150819 004250000011-00017+00064+00098+00088-00064-00138+00177+00167- 82CBOVIX VIX OOPP 20150819 004250000147-00211+00255+00246-00230-00196+00223-09084-008276330023953+ 81CBOVIX VIX OOPC 20150819 004500000015-00011+00025-00006+00006-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000019+00050-00009-00008+00022+00036-00009+00821+008502470000301+ 81CBOVIX VIX OOPP 20150819 004500000009-00015+00069+00097+00088-00068-00145+00178+00168- 82CBOVIX VIX OOPP 20150819 004500000151-00220+00258+00249-00236-00203+00225-09279-008204040026367+ 81CBOVIX VIX OOPC 20150819 004750000014-00010+00023-00005+00006-00014+00033-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000017+00044-00007-00006+00019+00032-00007+00710+008611990000257+ 81CBOVIX VIX OOPP 20150819 004750000007-00014+00071+00096+00087-00070-00149+00178+00168- 82CBOVIX VIX OOPP 20150819 004750000154-00225+00260+00250-00239-00207+00227-09392-008277040028820+ 81CBOVIX VIX OOPC 20150819 005000000012-00009+00020-00005+00006-00012+00029-00000+00000+ 82CBOVIX VIX OOPC 20150819 005000000014+00039-00005-00005+00016+00027-00006+00601+008657380000213+ 81CBOVIX VIX OOPP 20150819 005000000006-00012+00074+00096+00087-00072-00153+00179+00169- 82CBOVIX VIX OOPP 20150819 005000000157-00231+00261+00251-00242-00211+00228-09505-008272440031273+ 81CBOVIX VIX OOPC 20150819 005500000010-00007+00016-00004+00005-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20150819 005500000010+00030-00003-00003+00012+00021-00004+00435+008739140000149+ 81CBOVIX VIX OOPP 20150819 005500000003-00010+00079+00095+00086-00075-00160+00179+00169- 82CBOVIX VIX OOPP 20150819 005500000161-00241+00263+00253-00247-00219+00230-09678-008225770036203+ 81CBOVIX VIX OOPC 20150819 006000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000008+00024-00002-00002+00009+00017-00003+00336+008895670000113+ 81CBOVIX VIX OOPP 20150819 006000000001-00008+00082+00094+00085-00077-00165+00179+00169- 82CBOVIX VIX OOPP 20150819 006000000163-00247+00264+00254-00250-00223+00231-09782-008237000041161+ 81CBOVIX VIX OOPC 20150819 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000006+00019-00001-00001+00006+00012-00002+00239+008884300000077+ 81CBOVIX VIX OOPP 20150819 006500000002+00007+00086+00093+00084-00080-00171+00179+00169- 82CBOVIX VIX OOPP 20150819 006500000166-00254+00265+00255-00252-00228+00232-09889-007906380046120+ 81CBOVIX VIX OOPC 20150819 007000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20150819 007000000003+00012-00000-00001+00004+00008-00001+00139+008605780000041+ 81CBOVIX VIX OOPP 20150819 007000000000+00004+00085+00090+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20150819 007000000169-00255+00262+00257-00256-00230+00233-09926-007906380051078+ 81CBOVIX VIX OOPC 20150916 001000000013-00005-00098-00092-00071+00080+00183-00178-00154+ 82CBOVIX VIX OOPC 20150916 001000000166+00268-00265-00235+00251+00235-00209+09842+004881460009200+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00010-00003-002965660000000+ 81CBOVIX VIX OOPC 20150916 001100000014-00005-00098-00091-00069+00081+00183-00178-00151+ 82CBOVIX VIX OOPC 20150916 001100000166+00268-00264-00232+00251+00235-00201+09815+004262910008203+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000+00000+00018-00007-002674430000001+ 81CBOVIX VIX OOPC 20150916 001200000016-00004-00099-00090-00066+00081+00183-00177-00147+ 82CBOVIX VIX OOPC 20150916 001200000166+00268-00263-00225+00250+00235-00188+09751+003814760007216+ 81CBOVIX VIX OOPP 20150916 001200000001+00005+00002+00005+00002-00005+00003+00005+00006- 82CBOVIX VIX OOPP 20150916 001200000005+00004+00005+00011-00004+00001+00036-00071-002976810000050+ 81CBOVIX VIX OOPC 20150916 001300000021-00001+00101-00083-00057+00085+00183-00168-00133+ 82CBOVIX VIX OOPC 20150916 001300000166+00266-00254-00206+00245+00232-00169+09406+004087040006321+ 81CBOVIX VIX OOPP 20150916 001300000011-00008+00006-00009+00019-00005+00001-00010+00029- 82CBOVIX VIX OOPP 20150916 001300000001+00002+00011+00042-00005-00003+00062-00481-003784380000113+ 81CBOVIX VIX OOPC 20150916 001400000028-00010+00104-00070-00045+00088+00181-00152-00115+ 82CBOVIX VIX OOPC 20150916 001400000163+00260-00235-00181+00233+00225-00149+08816+004585890005574+ 81CBOVIX VIX OOPP 20150916 001400000019-00017+00008-00023+00032-00009+00000+00027+00049- 82CBOVIX VIX OOPP 20150916 001400000002-00008+00030+00069-00017-00010+00082-01115-004410110000363+ 81CBOVIX VIX OOPC 20150916 001500000033-00017+00104-00058-00035+00089+00177-00136-00099+ 82CBOVIX VIX OOPC 20150916 001500000157+00253-00215-00160+00220+00217-00132+08217+004881190004903+ 81CBOVIX VIX OOPP 20150916 001500000025-00025+00009-00036+00043-00011+00004+00045+00065- 82CBOVIX VIX OOPP 20150916 001500000008-00015+00051+00091-00031-00018+00100-01738-004745770000689+ 81CBOVIX VIX OOPC 20150916 001600000037-00023+00103-00046-00026+00089+00172-00119-00086+ 82CBOVIX VIX OOPC 20150916 001600000150+00244-00194-00141+00206+00208-00117+07603+005132610004322+ 81CBOVIX VIX OOPP 20150916 001600000029-00031+00008-00048+00052-00011+00009+00062+00079- 82CBOVIX VIX OOPP 20150916 001600000015-00024+00072+00110-00046-00028+00115-02370-005016580001105+ 81CBOVIX VIX OOPC 20150916 001700000040-00028+00102-00035-00019+00087+00166-00103-00073+ 82CBOVIX VIX OOPC 20150916 001700000142+00234-00173-00124+00191+00197-00105+06989+005498390003886+ 81CBOVIX VIX OOPP 20150916 001700000032-00036+00007-00059+00060-00009+00015+00079+00092- 82CBOVIX VIX OOPP 20150916 001700000023-00035+00095+00127-00061-00039+00127-02999-005392620001667+ 81CBOVIX VIX OOPC 20150916 001800000042-00031+00099-00027-00013+00085+00160-00089-00063+ 82CBOVIX VIX OOPC 20150916 001800000133+00223-00154-00110+00177+00187-00094+06436+005710010003465+ 81CBOVIX VIX OOPP 20150916 001800000033-00039+00004-00068+00066-00006+00022+00093+00102- 82CBOVIX VIX OOPP 20150916 001800000032-00045+00114+00142-00075-00049+00138-03564-005609020002243+ 81CBOVIX VIX OOPC 20150916 001900000043-00033+00096-00020-00008+00081+00153-00077-00055+ 82CBOVIX VIX OOPC 20150916 001900000125+00213-00137-00098+00164+00176-00085+05931+005978560003141+ 81CBOVIX VIX OOPP 20150916 001900000034-00041+00001-00075+00071-00003+00029+00105+00111- 82CBOVIX VIX OOPP 20150916 001900000040-00055+00131+00154-00088-00060+00147-04079-005879410002917+ 81CBOVIX VIX OOPC 20150916 002000000043-00034+00093-00014-00004+00078+00147-00066-00047+ 82CBOVIX VIX OOPC 20150916 002000000117+00203-00122-00087+00152+00166-00077+05464+006139500002821+ 81CBOVIX VIX OOPP 20150916 002000000035-00043+00002+00081+00075-00000-00035+00116+00118- 82CBOVIX VIX OOPP 20150916 002000000048-00066+00147+00165-00100-00070+00156-04554-006040320003593+ 81CBOVIX VIX OOPC 20150916 002100000043-00035+00090-00009-00001+00075+00140-00057-00041+ 82CBOVIX VIX OOPC 20150916 002100000110+00193-00109-00078+00142+00156-00070+05058+006370050002584+ 81CBOVIX VIX OOPP 20150916 002100000035-00043+00005+00086+00078-00004-00042+00125+00124- 82CBOVIX VIX OOPP 20150916 002100000055-00076+00160+00174-00111-00080+00162-04968-006269450004354+ 81CBOVIX VIX OOPC 20150916 002200000043-00035+00087-00006-00002-00071+00134-00050-00036+ 82CBOVIX VIX OOPC 20150916 002200000103+00184-00097-00070+00132+00147-00064+04677+006524830002349+ 81CBOVIX VIX OOPP 20150916 002200000034-00043+00009+00090+00080-00008-00048+00133+00130- 82CBOVIX VIX OOPP 20150916 002200000062-00085+00172+00183-00121-00089+00169-05355-006421830005116+ 81CBOVIX VIX OOPC 20150916 002300000042-00034+00083-00002-00004-00068+00128-00043-00031+ 82CBOVIX VIX OOPC 20150916 002300000097+00175-00087-00063+00122+00139-00059+04329+006659960002138+ 81CBOVIX VIX OOPP 20150916 002300000034-00043+00012+00093+00082-00011-00055+00139+00135- 82CBOVIX VIX OOPP 20150916 002300000069-00094+00182+00190-00131-00098+00174-05709-006553710005902+ 81CBOVIX VIX OOPC 20150916 002400000041-00034+00080-00000+00006-00064+00122-00037-00027+ 82CBOVIX VIX OOPC 20150916 002400000090+00166-00078-00056+00113+00131-00053+04003+006762470001940+ 81CBOVIX VIX OOPP 20150916 002400000033-00042+00015+00096+00084-00015-00061+00145+00139- 82CBOVIX VIX OOPP 20150916 002400000076-00103+00192+00196-00140-00106+00180-06041-006652160006702+ 81CBOVIX VIX OOPC 20150916 002500000040-00033+00077-00002+00007-00061+00116-00032-00023+ 82CBOVIX VIX OOPC 20150916 002500000085+00158-00070-00051+00105+00123-00049+03711+006873280001772+ 81CBOVIX VIX OOPP 20150916 002500000032-00041+00019+00098+00086-00018-00067+00150+00142- 82CBOVIX VIX OOPP 20150916 002500000082-00112+00200+00202-00148-00114+00184-06338-006758270007531+ 81CBOVIX VIX OOPC 20150916 002600000039-00032+00074-00004+00008-00058+00111-00028-00020+ 82CBOVIX VIX OOPC 20150916 002600000079+00150-00063-00046+00098+00116-00045+03458+007004440001635+ 81CBOVIX VIX OOPP 20150916 002600000031-00040+00022+00099+00087-00022-00072+00155+00145- 82CBOVIX VIX OOPP 20150916 002600000087-00119+00207+00207-00155-00121+00188-06597-006884300008392+ 81CBOVIX VIX OOPC 20150916 002700000038-00031+00070-00005+00009-00054+00105-00024-00018+ 82CBOVIX VIX OOPC 20150916 002700000074+00143-00056-00042+00092+00110-00041+03214+007097930001500+ 81CBOVIX VIX OOPP 20150916 002700000030-00039+00025+00101+00087-00025-00078+00159+00148- 82CBOVIX VIX OOPP 20150916 002700000092-00127+00213+00211-00162-00128+00192-06846-006971900009253+ 81CBOVIX VIX OOPC 20150916 002800000037-00030+00068-00006+00010-00052+00100-00021-00015+ 82CBOVIX VIX OOPC 20150916 002800000070+00136-00051-00038+00086+00104-00038+02997+007199170001384+ 81CBOVIX VIX OOPP 20150916 002800000029-00038+00028+00102+00088-00028-00083+00162+00150- 82CBOVIX VIX OOPP 20150916 002800000097-00134+00219+00215-00168-00134+00195-07067-007066800010135+ 81CBOVIX VIX OOPC 20150916 002900000036-00029+00065-00007+00010-00049+00096-00018-00013+ 82CBOVIX VIX OOPC 20150916 002900000066+00129-00046-00034+00080+00098-00035+02791+007278020001273+ 81CBOVIX VIX OOPP 20150916 002900000027-00037+00031+00102+00089-00031-00087+00165+00152- 82CBOVIX VIX OOPP 20150916 002900000101-00141+00224+00219-00174-00140+00198-07278-007138590011021+ 81CBOVIX VIX OOPC 20150916 003000000035-00028+00062-00008+00010-00046+00091-00015-00012+ 82CBOVIX VIX OOPC 20150916 003000000061+00123-00041-00031+00074+00092-00033+02604+007356440001175+ 81CBOVIX VIX OOPP 20150916 003000000026-00036+00034+00103+00089-00033-00092+00167+00154- 82CBOVIX VIX OOPP 20150916 003000000105-00147+00229+00222-00180-00146+00200-07469-007209400011920+ 81CBOVIX VIX OOPC 20150916 003250000032-00025+00055-00009+00011-00040+00081-00010-00008+ 82CBOVIX VIX OOPC 20150916 003250000053+00109-00032-00025+00063+00080-00027+02197+007527860000966+ 81CBOVIX VIX OOPP 20150916 003250000023-00033+00041+00104+00089-00040-00103+00172+00158- 82CBOVIX VIX OOPP 20150916 003250000115-00162+00238+00228-00192-00158+00206-07888-007359060014204+ 81CBOVIX VIX OOPC 20150916 003500000029-00023+00049-00009+00011-00035+00072-00007-00005+ 82CBOVIX VIX OOPC 20150916 003500000045+00096-00025-00020+00053+00070-00022+01854+007655290000794+ 81CBOVIX VIX OOPP 20150916 003500000020-00030+00047+00104+00089-00045-00112+00176+00160- 82CBOVIX VIX OOPP 20150916 003500000123-00176+00245+00234-00202-00169+00211-08242-007459890016525+ 81CBOVIX VIX OOPC 20150916 003750000026-00020+00043-00009+00011-00029+00063-00004-00003+ 82CBOVIX VIX OOPC 20150916 003750000037+00084-00019-00015+00044+00060-00018+01537+007693350000634+ 81CBOVIX VIX OOPP 20150916 003750000017-00027+00054+00104+00089-00051-00122+00179+00163- 82CBOVIX VIX OOPP 20150916 003750000130-00189+00252+00238-00211-00179+00215-08571-007462580018859+ 81CBOVIX VIX OOPC 20150916 004000000023-00017+00038-00008+00010-00025+00055-00002-00002+ 82CBOVIX VIX OOPC 20150916 004000000031+00073-00014-00012+00036+00051-00014+01282+007739140000513+ 81CBOVIX VIX OOPP 20150916 004000000014-00024+00059+00103+00088-00056-00131+00181+00164- 82CBOVIX VIX OOPP 20150916 004000000137-00200+00256+00242-00219-00188+00219-08839-007465600021230+ 81CBOVIX VIX OOPC 20150916 004250000021-00015+00034-00008+00009-00022+00049-00001-00001+ 82CBOVIX VIX OOPC 20150916 004250000027+00065-00011-00009+00031+00045-00012+01096+007834630000430+ 81CBOVIX VIX OOPP 20150916 004250000011-00022+00064+00103+00087-00059-00137+00182+00165- 82CBOVIX VIX OOPP 20150916 004250000142-00209+00259+00244-00225-00195+00221-09037-007514210023640+ 81CBOVIX VIX OOPC 20150916 004500000019-00014+00031-00007+00009-00019+00044-00000-00000- 82CBOVIX VIX OOPC 20150916 004500000024+00058-00009-00008+00027+00040-00010+00955+007959980000371+ 81CBOVIX VIX OOPP 20150916 004500000009-00020+00068+00102+00087-00062-00143+00182+00166- 82CBOVIX VIX OOPP 20150916 004500000145-00216+00262+00246-00229-00201+00223-09187-007589130026074+ 81CBOVIX VIX OOPC 20150916 004750000017-00012+00027-00007+00008-00017+00039-00001+00001- 82CBOVIX VIX OOPC 20150916 004750000020+00052-00007-00006+00023+00035-00009+00819+008023210000312+ 81CBOVIX VIX OOPP 20150916 004750000007-00019+00071+00101+00086-00065-00148+00183+00166- 82CBOVIX VIX OOPP 20150916 004750000149-00224+00264+00247-00233-00206+00225-09335-007585210028508+ 81CBOVIX VIX OOPC 20150916 005000000015-00010+00024-00006+00008-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20150916 005000000017+00045-00005-00005+00019+00030-00007+00684+008020270000253+ 81CBOVIX VIX OOPP 20150916 005000000004-00016+00075+00100+00085-00068-00154+00183+00166- 82CBOVIX VIX OOPP 20150916 005000000153-00231+00265+00249-00238-00212+00227-09485-007486050030943+ 81CBOVIX VIX OOPC 20150916 005500000012-00007+00018-00005+00006-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20150916 005500000011+00034-00002-00003+00013+00022-00005+00465+007962640000162+ 81CBOVIX VIX OOPP 20150916 005500000001+00013+00083+00098+00082-00073-00165+00183+00166- 82CBOVIX VIX OOPP 20150916 005500000159-00246+00268+00251-00245-00222+00229-09740-007102170035838+ 81CBOVIX VIX OOPC 20150916 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20150916 006000000008+00027-00001-00002+00009+00017-00003+00345+008038530000116+ 81CBOVIX VIX OOPP 20150916 006000000005+00010+00089+00096+00080-00076-00173+00183+00166- 82CBOVIX VIX OOPP 20150916 006000000163-00257+00268+00252-00249-00229+00231-09898-006606420040779+ 81CBOVIX VIX OOPC 20150916 006500000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000005+00019-00000-00001+00006+00012-00002+00225+007914610000071+ 81CBOVIX VIX OOPP 20150916 006500000002+00005+00087+00092+00084-00081-00172+00178+00170- 82CBOVIX VIX OOPP 20150916 006500000168-00257+00265+00256-00254-00231+00232-09937-006606420045720+ 81CBOVIX VIX OOPC 20150916 007000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20150916 007000000003+00013-00000-00000+00004+00008-00001+00139+007754190000041+ 81CBOVIX VIX OOPP 20150916 007000000000-00002+00085+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150916 007000000171-00256+00262+00259-00258-00231+00233-09961-006606420050676+ 81CBOVXEEM VXEEM OOPC 20150415 001500000009-00008+00104-00087-00082+00099+00203-00187-00167+ 82CBOVXEEM VXEEM OOPC 20150415 001500000184+00305-00290-00246+00263+00289-00165+07481+029733100005810+ 81CBOVXEEM VXEEM OOPP 20150415 001500000002-00002+00002+00003+00013-00004-00003+00003+00037- 82CBOVXEEM VXEEM OOPP 20150415 001500000023-00003+00004+00084-00067-00001+00225-00361-006657230000035+ 81CBOVXEEM VXEEM OOPC 20150415 001600000009-00009+00101-00083-00076+00095+00198-00181-00155+ 82CBOVXEEM VXEEM OOPC 20150415 001600000173+00299-00284-00225+00242+00290-00133+07151+023308570004519+ 81CBOVXEEM VXEEM OOPP 20150415 001600000007-00007+00012+00023+00038-00021-00024+00031+00084- 82CBOVXEEM VXEEM OOPP 20150415 001600000066-00031+00036+00148-00132-00012+00244-01845-010118480000394+ 81CBOVXEEM VXEEM OOPC 20150415 001700000010-00009+00097-00079-00069+00088+00192-00175-00138+ 82CBOVXEEM VXEEM OOPC 20150415 001700000156+00293-00278-00195+00212+00292-00097+06726+017293440003227+ 81CBOVXEEM VXEEM OOPP 20150415 001700000009-00009+00022+00037+00053-00034-00042+00054+00113- 82CBOVXEEM VXEEM OOPP 20150415 001700000095-00055+00064+00190-00175-00022+00264-02873-010665420000752+ 81CBOVXEEM VXEEM OOPC 20150415 001800000045-00025-00127-00107-00023+00043+00219-00202-00077+ 82CBOVXEEM VXEEM OOPC 20150415 001800000094+00321-00307-00116+00129+00306-00049+06064+012017110001650+ 81CBOVXEEM VXEEM OOPP 20150415 001800000010-00010+00032+00051+00067-00047-00061+00077+00139- 82CBOVXEEM VXEEM OOPP 20150415 001800000123-00082+00094+00228-00216-00035+00281-03909-010723230001174+ 81CBOVXEEM VXEEM OOPC 20150415 001900000011-00010+00081-00060-00044+00063+00166-00146-00084+ 82CBOVXEEM VXEEM OOPC 20150415 001900000098+00262-00245-00108+00117+00287-00039+05014+010392660001302+ 81CBOVXEEM VXEEM OOPP 20150415 001900000073-00052-00020-00001+00138-00119-00022+00042+00216- 82CBOVXEEM VXEEM OOPP 20150415 001900000199-00055+00074+00306-00293-00042+00301-04765-013777960001500+ 81CBOVXEEM VXEEM OOPC 20150415 002000000010-00010+00069-00047-00034+00050+00143-00120-00064+ 82CBOVXEEM VXEEM OOPC 20150415 002000000076+00228-00208-00082+00089+00267-00029+04033+010701920000971+ 81CBOVXEEM VXEEM OOPP 20150415 002000000010-00011+00048+00070+00077-00058-00097+00120+00154- 82CBOVXEEM VXEEM OOPP 20150415 002000000137-00140+00162+00240-00226-00087+00273-05078-018787640003446+ 81CBOVXEEM VXEEM OOPC 20150415 002100000009-00009+00057-00035-00024+00037+00118-00095-00045+ 82CBOVXEEM VXEEM OOPC 20150415 002100000053+00194-00171-00056+00060+00248-00019+03047+010333020000640+ 81CBOVXEEM VXEEM OOPP 20150415 002100000010-00011+00050+00072+00078-00059-00103+00126+00153- 82CBOVXEEM VXEEM OOPP 20150415 002100000136-00150+00174+00236-00221-00103+00264-05188-023426980004765+ 81CBOVXEEM VXEEM OOPC 20150415 002200000007-00007+00041-00021-00013+00022+00089-00066-00024+ 82CBOVXEEM VXEEM OOPC 20150415 002200000028+00153-00128-00029+00030+00228-00009+01901+009084920000309+ 81CBOVXEEM VXEEM OOPP 20150415 002200000019-00002+00042+00065+00086-00067-00097+00121+00160- 82CBOVXEEM VXEEM OOPP 20150415 002200000142-00147+00172+00240-00225-00111+00258-05207-027816240006000+ 81CBOVXEEM VXEEM OOPC 20150415 002300000002-00001+00013-00003-00001+00002+00038-00019-00002+ 82CBOVXEEM VXEEM OOPC 20150415 002300000002+00081-00056-00002+00002+00205-00001+00314+005801140000024+ 81CBOVXEEM VXEEM OOPP 20150415 002300000075-00054-00015-00008+00141-00122-00041+00065+00213- 82CBOVXEEM VXEEM OOPP 20150415 002300000195-00092+00117+00291-00275-00100+00265-05152-032340110006800+ 81CBOVXEEM VXEEM OOPC 20150415 002400000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002400000000+00024-00008-00000+00000+00175-00000+00002+003848250000000+ 81CBOVXEEM VXEEM OOPP 20150415 002400000138-00117-00080-00057-00201-00181-00025-00002-00269- 82CBOVXEEM VXEEM OOPP 20150415 002400000251-00025+00050+00341-00325-00082+00269-04930-038568110007800+ 81CBOVXEEM VXEEM OOPC 20150415 002500000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002500000000+00015-00004-00000+00000+00146-00000+00002+004420160000000+ 81CBOVXEEM VXEEM OOPP 20150415 002500000203-00182-00147-00125-00263-00243-00095-00072-00326- 82CBOVXEEM VXEEM OOPP 20150415 002500000308-00046-00022-00395-00378-00061+00273-04693-044841240008800+ 81CBOVXEEM VXEEM OOPC 20150415 002600000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002600000000+00010-00002-00000+00000+00118-00000+00002+004963910000000+ 81CBOVXEEM VXEEM OOPP 20150415 002600000268-00247-00215-00193-00324-00305-00165-00142-00385- 82CBOVXEEM VXEEM OOPP 20150415 002600000366-00117-00093-00449-00432-00039+00279-04457-051019850009800+ 81CBOVXEEM VXEEM OOPC 20150415 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002700000000+00007-00001-00000+00000+00093-00000+00002+005482480000000+ 81CBOVXEEM VXEEM OOPP 20150415 002700000333-00312-00282-00261-00386-00367-00235-00212-00443- 82CBOVXEEM VXEEM OOPP 20150415 002700000425-00189-00166-00503-00486-00016+00286-04222-057133340010800+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00005-00001-00000+00000+00073-00000+00001+005978090000000+ 81CBOVXEEM VXEEM OOPP 20150415 002800000398-00377-00350-00328-00448-00429-00304-00282-00501- 82CBOVXEEM VXEEM OOPP 20150415 002800000483-00261-00238-00558-00541-00009-00293-03990-063209610011800+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00004-00001-00000+00000+00057-00000+00001+006453690000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000462-00442-00417-00396-00510-00491-00374-00353-00560- 82CBOVXEEM VXEEM OOPP 20150415 002900000542-00334-00311-00613-00596-00033-00301-03759-069275900012800+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00003-00001-00000+00000+00044-00000+00001+006909290000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000527-00508-00485-00464-00572-00553-00444-00423-00619- 82CBOVXEEM VXEEM OOPP 20150415 003000000601-00406-00384-00668-00652-00058-00309-03531-075359520013800+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00002-00000-00000+00000+00025-00000+00001+007976060000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000679-00661-00643-00624-00716-00699-00609-00589-00756- 82CBOVXEEM VXEEM OOPP 20150415 003250000739-00576-00556-00797-00781-00118-00329-02969-090834530016400+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00001-00000-00000+00000+00015-00000+00001+008951720000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000661-00642-00623-00604-00700-00682-00587-00567-00741- 82CBOVXEEM VXEEM OOPP 20150415 003500000724-00553-00531-00784-00768-00107-00329-03120-090834530018800+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00001-00000-00000+00000+00010-00000+00001+009851060000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000624-00605-00585-00565-00665-00647-00547-00526-00708- 82CBOVXEEM VXEEM OOPP 20150415 003750000691-00511-00489-00753-00737-00092-00323-03264-090834530021400+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00007-00000+00001+010685220000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000609-00590-00568-00548-00652-00634-00529-00508-00697- 82CBOVXEEM VXEEM OOPP 20150415 004000000679-00491-00469-00743-00727-00083-00323-03401-090834530023800+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00005-00000+00001+011463080000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000576-00557-00534-00513-00620-00602-00493-00471-00667- 82CBOVXEEM VXEEM OOPP 20150415 004250000649-00453-00431-00715-00699-00069-00318-03532-090834530026400+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000-00000-00000+00000+00004-00000+00001+012192040000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000564-00544-00520-00499-00610-00591-00478-00456-00658- 82CBOVXEEM VXEEM OOPP 20150415 004500000640-00437-00414-00708-00691-00062-00319-03656-090834530028800+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00003-00000+00000+012876550000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000534-00514-00488-00467-00581-00562-00444-00422-00630- 82CBOVXEEM VXEEM OOPP 20150415 004750000613-00402-00379-00682-00665-00049-00314-03775-090834530031400+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+013522540000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000524-00504-00477-00456-00573-00554-00432-00410-00624- 82CBOVXEEM VXEEM OOPP 20150415 005000000606-00388-00365-00677-00660-00042-00315-03890-090834530033800+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000008-00008-00256-00256-00240+00241+00504-00504-00487+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000488+00752-00752-00726+00734+00672-00365+09999+005621130012150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00012-00003-00000+00303-00001-005758810000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00008-00256-00256-00240+00240+00504-00504-00484+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000488+00752-00752-00715+00729+00672-00335+09997+005621130011150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00017-00005-00000+00333-00001-005218750000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000008-00008-00256-00256-00238+00240+00504-00504-00478+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000486+00752-00752-00697+00718+00672-00305+09989+005621130010150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000001-00000+00000+00026-00009-00000+00363-00001-004696850000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000009-00008-00256-00256-00235+00240+00504-00504-00468+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000481+00752-00752-00670+00697+00672-00275+09969+005621130009150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00041-00017-00000+00393-00001-004191990000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000010-00008-00256-00256-00229+00238+00504-00504-00451+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000472+00752-00752-00632+00664+00672-00245+09919+005621130008150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000002-00000+00000+00064-00034-00000+00423-00001-003702310000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000013-00009-00257-00256-00220+00234+00504-00504-00426+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000454+00752-00752-00582+00616+00672-00215+09815+005621130007150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000000-00000+00000+00000+00004-00000-00000+00000+00027- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000007-00000+00000+00110-00077-00000+00453-00007-003660360000001+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000010-00007+00239-00233-00192+00223+00481-00479-00346+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000383+00728-00727-00439+00464+00665-00147+09087+005621130004900+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000010-00008+00010+00019+00059-00027-00018+00021+00154- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000117-00020+00021+00307-00281-00006+00522-01020-005927810000212+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000018-00018+00210-00186-00132+00171+00430-00416-00232+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000262+00665-00659-00284+00299+00644-00093+07133+006514630003100+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000018-00018+00038+00062+00116-00077-00066+00079+00265- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000234-00078+00084+00461-00446-00026+00577-02851-006451510000860+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000021-00021+00169-00129-00083+00118+00354-00323-00145+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000166+00566-00546-00174+00183+00606-00056+05053+007149410001875+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000021-00021+00079+00119+00165-00130-00142+00173+00351- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000331-00179+00198+00571-00562-00064+00614-04949-007116670002141+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000020-00019+00128-00083-00051+00078+00274-00231-00090+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000104+00453-00417-00107+00113+00553-00034+03400+007829860001150+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000019-00019+00121+00165+00197-00171-00223+00266+00407- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000393-00292+00328+00637-00632-00117+00636-06607-007798570003917+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000016-00015+00094-00052-00032+00051+00206-00158-00057+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000066+00351-00304-00068+00071+00492-00022+02270+008472400000725+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000016-00015+00156+00198+00218-00200-00294+00341+00443- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000434-00397+00444+00681-00679-00177+00650-07821-008191470005941+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000013-00012+00068-00032-00019+00033+00152-00106-00036+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000042+00265-00215-00042+00044+00429-00013+01491+008937050000450+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000012-00011+00184+00219+00231-00218-00351+00396+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000460-00486+00537+00707-00706-00241+00658-08631-008548390008163+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000010-00009+00050-00020-00013+00023+00112-00072-00024+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000028+00201-00152-00028+00030+00367-00009+01018+009490830000300+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000008-00007+00206+00233+00239-00232-00398+00437+00480- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000477-00563+00611+00725-00725-00305+00664-09225-008588500010472+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000007-00006+00034-00012-00007+00014+00079-00046-00014+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000017+00146-00102-00017+00017+00308-00005+00637+009677630000176+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000005-00004+00223+00241+00244-00240-00434+00464+00488- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000487-00623+00664+00735-00735-00367+00667-09589-008588010012869+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000004-00003+00018-00005-00003+00006+00042-00021-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000007+00081-00049-00007+00008+00211-00002+00292+010392980000077+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000008-00005-00234+00241+00253-00252-00468+00482+00500- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000500-00690+00714+00748-00748-00476+00671-09900-008588010017734+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00005-00001-00000+00000+00083-00000+00000+006652970000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000016-00015-00230+00233+00263-00263-00474+00479+00511- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000511-00712+00723+00760-00760-00556+00675-09979-008588010022622+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00003-00000-00000+00000+00045-00000+00000+007681960000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000019-00019-00229+00230+00267-00267-00476+00477+00515- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000515-00720+00725+00763-00763-00608+00676-09996-008588010027586+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00027-00000+00000+008624280000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000022-00022-00226+00226+00270-00270-00474+00474+00518- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000518-00721+00722+00767-00767-00637+00677-09999-008588010032550+ 81CBOVXST VXST OOPC 20150408 000900000009-00009-00197-00197-00179+00179+00385-00385-00358+ 82CBOVXST VXST OOPC 20150408 000900000358+00574-00574-00480+00480+00511-00153+09995+010885290005089+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00001+00001+00004-00004-00001+00001+00024- 82CBOVXST VXST OOPP 20150408 000900000024-00001+00001+00093-00093-00000+00270-00073-015127000000007+ 81CBOVXST VXST OOPC 20150408 000950000007-00007-00195-00195-00180+00180+00384-00384-00348+ 82CBOVXST VXST OOPC 20150408 000950000348+00572-00572-00445+00445+00511-00138+09983+010885290004606+ 81CBOVXST VXST OOPP 20150408 000950000000-00000-00001+00001+00007-00007-00001+00001+00037- 82CBOVXST VXST OOPP 20150408 000950000037-00001+00001+00127-00127-00000+00285-00141-014886770000014+ 81CBOVXST VXST OOPC 20150408 001000000006-00006-00194-00194-00178+00178+00382-00382-00333+ 82CBOVXST VXST OOPC 20150408 001000000333+00570-00570-00404+00404+00510-00124+09949+010885290004123+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00002+00002+00010-00010-00002+00002+00053- 82CBOVXST VXST OOPP 20150408 001000000053-00002+00002+00162-00162-00001+00299-00215-014080960000022+ 81CBOVXST VXST OOPC 20150408 001050000004-00004-00192-00192-00175+00175+00380-00380-00310+ 82CBOVXST VXST OOPC 20150408 001050000310+00569-00569-00360+00360+00510-00109+09867+010885290003640+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00003+00003+00015-00015-00003+00003+00071- 82CBOVXST VXST OOPP 20150408 001050000071-00003+00003+00203-00203-00001+00314-00299-013015510000029+ 81CBOVXST VXST OOPC 20150408 001100000004-00004-00190-00190-00167+00167+00378-00378-00281+ 82CBOVXST VXST OOPC 20150408 001100000281+00567-00567-00314+00314+00509-00095+09704+010885290003157+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00003+00003+00020-00020-00004+00004+00095- 82CBOVXST VXST OOPP 20150408 001100000095-00004+00004+00247-00247-00001+00329-00398-011795090000037+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00184-00184-00160+00160+00372-00372-00251+ 82CBOVXST VXST OOPC 20150408 001150000251+00560-00560-00272+00272+00507-00082+09416+010885290002727+ 81CBOVXST VXST OOPP 20150408 001150000000-00000-00008+00008+00034-00034-00009+00009+00129- 82CBOVXST VXST OOPP 20150408 001150000129-00010+00010+00290-00290-00003+00342-00856-012676390000097+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00178-00178-00143+00143+00365-00365-00215+ 82CBOVXST VXST OOPC 20150408 001200000215+00553-00553-00229+00229+00505-00069+08861+011473160002298+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00013+00013+00048-00048-00015+00015+00161- 82CBOVXST VXST OOPP 20150408 001200000161-00016+00016+00333-00333-00005+00355-01301-012424690000158+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00172-00172-00127+00127+00358-00358-00179+ 82CBOVXST VXST OOPC 20150408 001250000179+00546-00546-00187+00187+00503-00056+08308+011064800001869+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00018+00018+00062-00062-00021+00021+00196- 82CBOVXST VXST OOPP 20150408 001250000196-00022+00022+00376-00376-00007+00368-01789-011609040000220+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00166-00166-00108+00108+00351-00351-00141+ 82CBOVXST VXST OOPC 20150408 001300000141+00539-00539-00144+00144+00501-00043+07680+010109970001440+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00023+00023+00080-00080-00028+00028+00234- 82CBOVXST VXST OOPP 20150408 001300000234-00028+00028+00419-00419-00008+00382-02369-010393320000281+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00153-00153-00087+00087+00335-00335-00109+ 82CBOVXST VXST OOPC 20150408 001350000109+00522-00522-00111+00111+00496-00033+06697+010183620001107+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00035+00035+00101-00101-00043+00043+00267- 82CBOVXST VXST OOPP 20150408 001350000267-00044+00044+00454-00454-00013+00392-03312-010277670000439+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00138-00138-00069+00069+00313-00313-00083+ 82CBOVXST VXST OOPC 20150408 001400000083+00499-00499-00084+00084+00489-00025+05636+010357750000837+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00050+00050+00120-00120-00063+00063+00294- 82CBOVXST VXST OOPP 20150408 001400000294-00066+00066+00482-00482-00020+00400-04363-010310070000658+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00121-00121-00052+00052+00288-00288-00061+ 82CBOVXST VXST OOPC 20150408 001450000061+00472-00472-00061+00061+00480-00018+04594+010460350000615+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00067+00067+00137-00137-00088+00088+00317- 82CBOVXST VXST OOPP 20150408 001450000317-00092+00092+00505-00505-00028+00407-05421-010279760000927+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00103-00103-00038+00038+00260-00260-00044+ 82CBOVXST VXST OOPC 20150408 001500000044+00440-00440-00044+00044+00470-00013+03631+010558630000442+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00086+00086+00151-00151-00116+00116+00335- 82CBOVXST VXST OOPP 20150408 001500000335-00123+00123+00523-00523-00037+00413-06427-010225820001245+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00071-00071-00022+00022+00200-00200-00024+ 82CBOVXST VXST OOPC 20150408 001600000024+00366-00366-00024+00024+00446-00007+02221+011281740000245+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00120+00120+00170-00170-00178+00178+00356- 82CBOVXST VXST OOPP 20150408 001600000356-00197+00197+00545-00545-00061+00419-07976-010487770002028+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00049-00049-00014+00014+00149-00149-00015+ 82CBOVXST VXST OOPC 20150408 001700000015+00293-00293-00015+00015+00419-00005+01433+012382570000154+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00146+00146+00180-00180-00236+00236+00367- 82CBOVXST VXST OOPP 20150408 001700000367-00275+00275+00556-00556-00088+00422-08943-010744640002918+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00032-00032-00008+00008+00106-00106-00008+ 82CBOVXST VXST OOPC 20150408 001800000008+00227-00227-00008+00008+00391-00003+00849+012807160000085+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00178+00178+00188-00188-00308+00308+00376- 82CBOVXST VXST OOPP 20150408 001800000376-00366+00366+00565-00565-00115+00425-09900-007831140003830+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00012-00012-00002+00002+00058-00058-00002+ 82CBOVXST VXST OOPC 20150408 001900000002+00154-00154-00002+00002+00363-00000+00221+010980320000016+ 81CBOVXST VXST OOPP 20150408 001900000008-00008-00177+00177+00197-00197-00336+00336+00385- 82CBOVXST VXST OOPP 20150408 001900000385-00431+00431+00573-00573-00142+00428-09979-007831140004741+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00001-00001-00000+00000+00015-00015-00000+ 82CBOVXST VXST OOPC 20150408 002000000000+00074-00074-00000+00000+00334-00000+00005+008073850000000+ 81CBOVXST VXST OOPP 20150408 002000000012-00012-00176+00176+00200-00200-00351+00351+00388- 82CBOVXST VXST OOPP 20150408 002000000388-00482+00482+00577-00577-00171+00429-09996-007831140005706+ 81CBOVXST VXST OOPC 20150408 002100000000+00000+00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150408 002100000000+00044-00044-00000+00000+00304-00000+00002+008686510000000+ 81CBOVXST VXST OOPP 20150408 002100000014-00014-00174+00174+00202-00202-00358+00358+00390- 82CBOVXST VXST OOPP 20150408 002100000390-00515+00515+00579-00579-00201+00429-09999-007831140006687+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150408 002200000000+00029-00029-00000+00000+00274-00000+00002+009630300000000+ 81CBOVXST VXST OOPP 20150408 002200000016-00016-00173+00173+00204-00204-00359+00359+00392- 82CBOVXST VXST OOPP 20150408 002200000392-00533+00533+00581-00581-00230+00430-09999-007831140007668+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150408 002300000000+00020-00020-00000+00000+00244-00000+00002+010522240000000+ 81CBOVXST VXST OOPP 20150408 002300000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150408 002300000394-00541+00541+00583-00583-00259+00431-09999-007831140008648+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 002400000000+00014-00014-00000+00000+00216-00000+00002+011371220000000+ 81CBOVXST VXST OOPP 20150408 002400000020-00020-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150408 002400000396-00543+00543+00585-00585-00289+00431-09999-007831140009629+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002500000000+00011-00011-00000+00000+00189-00000+00001+012180180000000+ 81CBOVXST VXST OOPP 20150408 002500000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150408 002500000398-00543+00543+00586-00586-00318+00432-10000-007831140010610+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002600000000+00008-00008-00000+00000+00164-00000+00001+012952110000000+ 81CBOVXST VXST OOPP 20150408 002600000023-00023-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150408 002600000400-00541+00541+00588-00588-00346+00432-10000-007831140011591+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002700000000+00006-00006-00000+00000+00142-00000+00001+013689960000000+ 81CBOVXST VXST OOPP 20150408 002700000025-00025-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150408 002700000402-00540+00540+00590-00590-00374+00433-10000-007831140012571+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00005-00005-00000+00000+00122-00000+00001+014398180000000+ 81CBOVXST VXST OOPP 20150408 002800000027-00027-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150408 002800000404-00538+00538+00592-00592-00400+00433-10000-007831140013552+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00004-00004-00000+00000+00106-00000+00001+015078250000000+ 81CBOVXST VXST OOPP 20150408 002900000029-00029-00159+00159+00217-00217-00348+00348+00406- 82CBOVXST VXST OOPP 20150408 002900000406-00536+00536+00594-00594-00423+00434-10000-007831140014533+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00004-00004-00000+00000+00092-00000+00001+015731650000000+ 81CBOVXST VXST OOPP 20150408 003000000031-00031-00157+00157+00219-00219-00346+00346+00408- 82CBOVXST VXST OOPP 20150408 003000000408-00534+00534+00596-00596-00443+00435-10000-007831140015514+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00002-00002-00000+00000+00065-00000+00001+017265130000000+ 81CBOVXST VXST OOPP 20150408 003250000036-00036-00152+00152+00224-00224-00341+00341+00413- 82CBOVXST VXST OOPP 20150408 003250000413-00529+00529+00601-00601-00477+00436-10000-007831140017966+ 81CBOVXST VXST OOPC 20150408 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00047-00000+00001+018671200000000+ 81CBOVXST VXST OOPP 20150408 003500000041-00041-00148+00148+00229-00229-00336+00336+00417- 82CBOVXST VXST OOPP 20150408 003500000417-00524+00524+00606-00606-00490+00437-10000-007831140020418+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00036-00000+00001+019972070000000+ 81CBOVXST VXST OOPP 20150408 003750000045-00045-00143+00143+00234-00234-00331+00331+00422- 82CBOVXST VXST OOPP 20150408 003750000422-00520+00520+00610-00610-00494+00439-10000-007831140022869+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00027-00000+00001+021178120000000+ 81CBOVXST VXST OOPP 20150408 004000000050-00050-00138+00138+00239-00239-00326+00326+00427- 82CBOVXST VXST OOPP 20150408 004000000427-00515+00515+00615-00615-00493+00440-10000-007831140025321+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00018-00000+00001+023362030000000+ 81CBOVXST VXST OOPP 20150408 004500000060-00060-00128+00128+00248-00248-00317+00317+00437- 82CBOVXST VXST OOPP 20150408 004500000437-00505+00505+00625-00625-00491+00443-10000-007831140030225+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+025294080000000+ 81CBOVXST VXST OOPP 20150408 005000000069-00069-00119+00119+00258-00258-00307+00307+00446- 82CBOVXST VXST OOPP 20150408 005000000446-00496+00496+00634-00634-00488+00446-10000-007831140035129+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00187-00187-00184+00184+00375-00375-00358+ 82CBOVXST VXST OOPC 20150415 000900000358+00564-00564-00505+00505+00508-00190+09888+013045220006340+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150415 000900000003-00000+00000+00029-00029-00000+00270-00001-008036070000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00187-00187-00183+00183+00375-00375-00354+ 82CBOVXST VXST OOPC 20150415 000950000354+00564-00564-00490+00490+00508-00175+09877+011848320005840+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVXST VXST OOPP 20150415 000950000008-00000+00000+00050-00050-00000+00285-00007-008146820000001+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00187-00187-00182+00182+00375-00375-00348+ 82CBOVXST VXST OOPC 20150415 001000000348+00564-00564-00470+00470+00508-00160+09865+010708460005340+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150415 001000000013-00000+00000+00075-00075-00000+00300-00014-007785770000001+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00187-00187-00181+00181+00375-00375-00340+ 82CBOVXST VXST OOPC 20150415 001050000340+00564-00564-00445+00445+00508-00145+09851+009617410004840+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00002-00002-00000+00000+00021- 82CBOVXST VXST OOPP 20150415 001050000021-00000+00000+00106-00106-00000+00315-00022-007232660000002+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00185-00185-00175+00175+00373-00373-00320+ 82CBOVXST VXST OOPC 20150415 001100000320+00561-00561-00407+00407+00507-00131+09662+010142180004367+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00002+00002+00011-00011-00003+00003+00052- 82CBOVXST VXST OOPP 20150415 001100000052-00003+00003+00155-00155-00001+00329-00256-009444940000028+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00182-00182-00166+00166+00368-00368-00296+ 82CBOVXST VXST OOPC 20150415 001150000296+00556-00556-00369+00369+00506-00118+09361+010698570003918+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00006+00006+00021-00021-00008+00008+00079- 82CBOVXST VXST OOPP 20150415 001150000079-00008+00008+00196-00196-00002+00343-00580-010324170000080+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00178-00178-00158+00158+00363-00363-00273+ 82CBOVXST VXST OOPC 20150415 001200000273+00551-00551-00332+00332+00504-00104+09068+010612990003470+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00010+00010+00030-00030-00012+00012+00102- 82CBOVXST VXST OOPP 20150415 001200000102-00013+00013+00233-00233-00004+00356-00884-010347750000133+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00173-00173-00148+00148+00357-00357-00249+ 82CBOVXST VXST OOPC 20150415 001250000249+00544-00544-00294+00294+00502-00091+08709+010464410003039+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00014+00014+00040-00040-00019+00019+00127- 82CBOVXST VXST OOPP 20150415 001250000127-00020+00020+00271-00271-00006+00369-01252-010264840000202+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00169-00169-00137+00137+00351-00351-00223+ 82CBOVXST VXST OOPC 20150415 001300000223+00537-00537-00255+00255+00500-00078+08326+010021150002607+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00019+00019+00050-00050-00025+00025+00153- 82CBOVXST VXST OOPP 20150415 001300000153-00027+00027+00310-00310-00008+00382-01641-009861290000271+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00160-00160-00124+00124+00339-00339-00196+ 82CBOVXST VXST OOPC 20150415 001350000196+00524-00524-00221+00221+00496-00068+07741+010248430002252+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00028+00028+00064-00064-00037+00037+00180- 82CBOVXST VXST OOPP 20150415 001350000180-00040+00040+00344-00344-00012+00392-02237-010121600000416+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00151-00151-00111+00111+00324-00324-00171+ 82CBOVXST VXST OOPC 20150415 001400000171+00507-00507-00190+00190+00490-00058+07122+010380380001926+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00037+00037+00077-00077-00052+00052+00206- 82CBOVXST VXST OOPP 20150415 001400000206-00057+00057+00376-00376-00018+00402-02865-010274020000590+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00141-00141-00098+00098+00309-00309-00146+ 82CBOVXST VXST OOPC 20150415 001450000146+00490-00490-00160+00160+00485-00048+06488+010292630001613+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00047+00047+00090-00090-00067+00067+00231- 82CBOVXST VXST OOPP 20150415 001450000231-00074+00074+00406-00406-00023+00412-03504-010199680000778+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00130-00130-00085+00085+00291-00291-00125+ 82CBOVXST VXST OOPC 20150415 001500000125+00468-00468-00135+00135+00477-00041+05822+010444520001360+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00058+00058+00103-00103-00085+00085+00252- 82CBOVXST VXST OOPP 20150415 001500000252-00096+00096+00431-00431-00031+00419-04177-010360830001025+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00108-00108-00064+00064+00251-00251-00089+ 82CBOVXST VXST OOPC 20150415 001600000089+00418-00418-00095+00095+00460-00029+04560+010758700000957+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00081+00081+00125-00125-00126+00126+00288- 82CBOVXST VXST OOPP 20150415 001600000288-00147+00147+00471-00471-00049+00431-05448-010685270001624+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00086-00086-00047+00047+00210-00210-00064+ 82CBOVXST VXST OOPC 20150415 001700000064+00363-00363-00068+00068+00438-00020+03495+011166640000679+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00102+00102+00142-00142-00166+00166+00313- 82CBOVXST VXST OOPP 20150415 001700000313-00202+00202+00498-00498-00070+00440-06518-011097580002347+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00068-00068-00034+00034+00173-00173-00046+ 82CBOVXST VXST OOPC 20150415 001800000046+00310-00310-00049+00049+00414-00015+02662+011613480000489+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00120+00120+00154-00154-00204+00204+00331- 82CBOVXST VXST OOPP 20150415 001800000331-00256+00256+00517-00517-00095+00445-07353-011546420003158+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00054-00054-00025+00025+00141-00141-00033+ 82CBOVXST VXST OOPC 20150415 001900000033+00260-00260-00035+00035+00388-00010+02007+011963250000350+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00135+00135+00163-00163-00236+00236+00344- 82CBOVXST VXST OOPP 20150415 001900000344-00305+00305+00531-00531-00120+00449-08008-011897460004019+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00041-00041-00018+00018+00113-00113-00024+ 82CBOVXST VXST OOPC 20150415 002000000024+00216-00216-00025+00025+00362-00007+01496+012231260000248+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00147+00147+00170-00170-00264+00264+00353- 82CBOVXST VXST OOPP 20150415 002000000353-00349+00349+00541-00541-00146+00452-08518-012167270004919+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00029-00029-00011+00011+00085-00085-00014+ 82CBOVXST VXST OOPC 20150415 002100000014+00172-00172-00015+00015+00336-00004+00992+011936230000148+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00159+00159+00177-00177-00292+00292+00363- 82CBOVXST VXST OOPP 20150415 002100000363-00394+00394+00550-00550-00173+00455-09021-011871270005819+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00023-00023-00009+00009+00069-00069-00011+ 82CBOVXST VXST OOPC 20150415 002200000011+00143-00143-00012+00012+00309-00004+00783+012488380000117+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00165+00165+00179-00179-00308+00308+00365- 82CBOVXST VXST OOPP 20150415 002200000365-00423+00423+00553-00553-00200+00456-09226-012435430006789+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00019-00019-00007+00007+00057-00057-00009+ 82CBOVXST VXST OOPC 20150415 002300000009+00119-00119-00009+00009+00283-00003+00625+012984810000093+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00170+00170+00181-00181-00320+00320+00368- 82CBOVXST VXST OOPP 20150415 002300000368-00447+00447+00556-00556-00225+00457-09380-012950980007766+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00015-00015-00005+00005+00045-00045-00007+ 82CBOVXST VXST OOPC 20150415 002400000007+00097-00097-00007+00007+00258-00002+00476+013254070000069+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00174+00174+00183-00183-00332+00332+00370- 82CBOVXST VXST OOPP 20150415 002400000370-00468+00468+00558-00558-00250+00458-09524-013248250008744+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00013-00013-00005+00005+00039-00039-00006+ 82CBOVXST VXST OOPC 20150415 002500000006+00084-00084-00006+00006+00236-00002+00421+013954090000063+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00175+00175+00183-00183-00337+00337+00370- 82CBOVXST VXST OOPP 20150415 002500000370-00480+00480+00559-00559-00272+00458-09574-013987230009738+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00011-00011-00004+00004+00034-00034-00006+ 82CBOVXST VXST OOPC 20150415 002600000006+00074-00074-00006+00006+00216-00002+00374+014595570000057+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00177+00177+00184-00184-00342+00342+00371- 82CBOVXST VXST OOPP 20150415 002600000371-00490+00490+00559-00559-00292+00458-09616-014675090010734+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00010-00010-00004+00004+00030-00030-00005+ 82CBOVXST VXST OOPC 20150415 002700000005+00065-00065-00005+00005+00198-00002+00331+015161050000052+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00178+00178+00184-00184-00346+00346+00371- 82CBOVXST VXST OOPP 20150415 002700000371-00499+00499+00559-00559-00310+00458-09654-015295680011729+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00009-00009-00003+00003+00026-00026-00004+ 82CBOVXST VXST OOPC 20150415 002800000004+00057-00057-00005+00005+00181-00001+00292+015651640000046+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00179+00179+00185-00185-00349+00349+00372- 82CBOVXST VXST OOPP 20150415 002800000372-00506+00506+00560-00560-00327+00458-09689-015852090012724+ 81CBOVXST VXST OOPC 20150415 002900000000+00000+00008-00008-00003+00003+00023-00023-00004+ 82CBOVXST VXST OOPC 20150415 002900000004+00050-00050-00004+00004+00165-00001+00254+016066230000041+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00180+00180+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150415 002900000372-00512+00512+00560-00560-00341+00458-09721-016346070013720+ 81CBOVXST VXST OOPC 20150415 003000000000+00000+00007-00007-00003+00003+00020-00020-00003+ 82CBOVXST VXST OOPC 20150415 003000000003+00044-00044-00003+00003+00151-00001+00219+016400780000035+ 81CBOVXST VXST OOPP 20150415 003000000000+00000+00181+00181+00185-00185-00355+00355+00373- 82CBOVXST VXST OOPP 20150415 003000000373-00518+00518+00561-00561-00355+00458-09751-016777980014715+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150415 003250000002+00029-00029-00002+00002+00119-00001+00135+016814010000021+ 81CBOVXST VXST OOPP 20150415 003250000000+00000+00183+00183+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150415 003250000374-00531+00531+00562-00562-00385+00459-09821-017572620017204+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00003-00003-00001+00001+00011-00011-00002+ 82CBOVXST VXST OOPC 20150415 003500000002+00024-00024-00002+00002+00098-00001+00114+017905960000018+ 81CBOVXST VXST OOPP 20150415 003500000000+00000+00184+00184+00186-00186-00363+00363+00374- 82CBOVXST VXST OOPP 20150415 003500000374-00535+00535+00562-00562-00403+00459-09832-018988870019704+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150415 003750000002+00020-00020-00002+00002+00082-00000+00097+018856290000016+ 81CBOVXST VXST OOPP 20150415 003750000000+00000+00184+00184+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150415 003750000374-00538+00538+00562-00562-00417+00459-09839-020305850022204+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150415 004000000001+00016-00016-00001+00001+00069-00000+00081+019654190000014+ 81CBOVXST VXST OOPP 20150415 004000000000+00000+00184+00184+00186-00186-00365+00365+00374- 82CBOVXST VXST OOPP 20150415 004000000374-00540+00540+00562-00562-00427+00459-09845-021524650024704+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150415 004500000001+00011-00011-00001+00001+00049-00000+00053+020787610000009+ 81CBOVXST VXST OOPP 20150415 004500000000+00000+00185+00185+00186-00186-00366+00366+00374- 82CBOVXST VXST OOPP 20150415 004500000374-00544+00544+00562-00562-00442+00459-09854-023720010029704+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00006-00006-00000+00000+00033-00000+00028+021119590000005+ 81CBOVXST VXST OOPP 20150415 005000000000+00000+00185+00185+00186-00186-00367+00367+00374- 82CBOVXST VXST OOPP 20150415 005000000374-00546+00546+00562-00562-00452+00459-09860-025656430034704+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00185-00185-00180+00180+00371-00371-00352+ 82CBOVXST VXST OOPC 20150422 000900000352+00558-00558-00506+00506+00506-00227+09704+015094390007550+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150422 000900000001-00000+00000+00012-00012-00000+00270-00001-007280440000000+ 81CBOVXST VXST OOPC 20150422 000950000007-00007-00193-00193-00174+00174+00380-00380-00345+ 82CBOVXST VXST OOPC 20150422 000950000345+00568-00568-00496+00496+00509-00209+09765+012796440006950+ 81CBOVXST VXST OOPP 20150422 000950000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBOVXST VXST OOPP 20150422 000950000005-00000+00000+00027-00027-00000+00285-00012-008018290000001+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00184-00184-00178+00178+00371-00371-00344+ 82CBOVXST VXST OOPC 20150422 001000000344+00558-00558-00485+00485+00506-00197+09653+012796440006550+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00001-00001-00000+00000+00009- 82CBOVXST VXST OOPP 20150422 001000000009-00000+00000+00041-00041-00000+00300-00024-007828090000002+ 81CBOVXST VXST OOPC 20150422 001050000007-00007-00192-00192-00172+00172+00380-00380-00337+ 82CBOVXST VXST OOPC 20150422 001050000337+00568-00568-00472+00472+00509-00179+09728+010696840005950+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00002-00002-00000+00000+00013- 82CBOVXST VXST OOPP 20150422 001050000013-00000+00000+00058-00058-00000+00315-00037-007432120000004+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00184-00184-00175+00175+00370-00370-00332+ 82CBOVXST VXST OOPC 20150422 001100000332+00558-00558-00455+00455+00506-00167+09589+010696840005550+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00001+00001+00006-00006-00001+00001+00027- 82CBOVXST VXST OOPP 20150422 001100000027-00001+00001+00090-00090-00000+00330-00127-008067450000015+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00179-00179-00167+00167+00363-00363-00312+ 82CBOVXST VXST OOPC 20150422 001150000312+00549-00549-00422+00422+00503-00155+09240+011873680005150+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00004+00004+00013-00013-00006+00006+00049- 82CBOVXST VXST OOPP 20150422 001150000049-00006+00006+00128-00128-00002+00343-00392-009308350000062+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00178-00178-00164+00164+00362-00362-00302+ 82CBOVXST VXST OOPC 20150422 001200000302+00549-00549-00400+00400+00503-00140+09168+010765120004650+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00007+00007+00020-00020-00010+00010+00067- 82CBOVXST VXST OOPP 20150422 001200000067-00011+00011+00160-00160-00003+00357-00628-009539830000110+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00175-00175-00158+00158+00358-00358-00287+ 82CBOVXST VXST OOPC 20150422 001250000287+00544-00544-00371+00371+00502-00126+08948+010435760004200+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00010+00010+00026-00026-00014+00014+00085- 82CBOVXST VXST OOPP 20150422 001250000085-00015+00015+00191-00191-00005+00370-00862-009409660000158+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00170-00170-00150+00150+00350-00350-00267+ 82CBOVXST VXST OOPC 20150422 001300000267+00535-00535-00341+00341+00499-00114+08602+010569480003800+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00015+00015+00035-00035-00022+00022+00106- 82CBOVXST VXST OOPP 20150422 001300000106-00024+00024+00224-00224-00007+00382-01226-009653120000250+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00165-00165-00142+00142+00342-00342-00248+ 82CBOVXST VXST OOPC 20150422 001350000248+00526-00526-00311+00311+00496-00102+08256+010444940003400+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00019+00019+00043-00043-00026+00026+00125- 82CBOVXST VXST OOPP 20150422 001350000125-00029+00029+00257-00257-00009+00396-01491-009121710000300+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00159-00159-00133+00133+00333-00333-00228+ 82CBOVXST VXST OOPC 20150422 001400000228+00515-00515-00280+00280+00492-00091+07860+010361820003025+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00026+00026+00053-00053-00038+00038+00148- 82CBOVXST VXST OOPP 20150422 001400000148-00042+00042+00289-00289-00013+00406-01985-009451200000450+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00152-00152-00123+00123+00321-00321-00208+ 82CBOVXST VXST OOPC 20150422 001450000208+00500-00500-00252+00252+00487-00081+07398+010494490002700+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00033+00033+00064-00064-00049+00049+00170- 82CBOVXST VXST OOPP 20150422 001450000170-00056+00056+00320-00320-00018+00417-02461-009480410000600+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00144-00144-00113+00113+00309-00309-00188+ 82CBOVXST VXST OOPC 20150422 001500000188+00486-00486-00225+00225+00482-00071+06939+010414100002375+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00042+00042+00075-00075-00063+00063+00191- 82CBOVXST VXST OOPP 20150422 001500000191-00073+00073+00347-00347-00024+00426-02987-009670290000800+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00128-00128-00094+00094+00282-00282-00149+ 82CBOVXST VXST OOPC 20150422 001600000149+00451-00451-00173+00173+00469-00054+05957+010254470001800+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00060+00060+00095-00095-00095+00095+00228- 82CBOVXST VXST OOPP 20150422 001600000228-00113+00113+00394-00394-00039+00441-04042-010086900001300+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00111-00111-00076+00076+00249-00249-00119+ 82CBOVXST VXST OOPC 20150422 001700000119+00408-00408-00135+00135+00451-00042+04990+010580000001400+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00078+00078+00113-00113-00127+00127+00259- 82CBOVXST VXST OOPP 20150422 001700000259-00156+00156+00431-00431-00057+00453-05025-010417830001900+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00094-00094-00062+00062+00217-00217-00094+ 82CBOVXST VXST OOPC 20150422 001800000094+00363-00363-00107+00107+00430-00033+04143+010960590001100+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00095+00095+00127-00127-00160+00160+00284- 82CBOVXST VXST OOPP 20150422 001800000284-00201+00201+00460-00460-00078+00462-05884-010795040002600+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00079-00079-00049+00049+00187-00187-00074+ 82CBOVXST VXST OOPC 20150422 001900000074+00320-00320-00083+00083+00408-00026+03396+011183680000850+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00110+00110+00140-00140-00190+00190+00304- 82CBOVXST VXST OOPP 20150422 001900000304-00245+00245+00484-00484-00100+00469-06642-011007890003350+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00067-00067-00041+00041+00162-00162-00061+ 82CBOVXST VXST OOPC 20150422 002000000061+00281-00281-00068+00068+00384-00021+02846+011722650000700+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00122+00122+00148-00148-00216+00216+00317- 82CBOVXST VXST OOPP 20150422 002000000317-00285+00285+00499-00499-00124+00474-07200-011533260004200+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00056-00056-00033+00033+00138-00138-00048+ 82CBOVXST VXST OOPC 20150422 002100000048+00245-00245-00054+00054+00361-00016+02332+011941180000550+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00131+00131+00154-00154-00237+00237+00326- 82CBOVXST VXST OOPP 20150422 002100000326-00318+00318+00509-00509-00148+00477-07612-012155160005100+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00048-00048-00027+00027+00119-00119-00040+ 82CBOVXST VXST OOPC 20150422 002200000040+00214-00214-00044+00044+00337-00013+01948+012301530000450+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00144+00144+00164-00164-00264+00264+00343- 82CBOVXST VXST OOPP 20150422 002200000343-00358+00358+00528-00528-00171+00483-08241-011578500005900+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00039-00039-00022+00022+00100-00100-00031+ 82CBOVXST VXST OOPC 20150422 002300000031+00184-00184-00034+00034+00314-00010+01580+012413010000350+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00153+00153+00170-00170-00284+00284+00351- 82CBOVXST VXST OOPP 20150422 002300000351-00391+00391+00538-00538-00195+00486-08633-011574960006800+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00034-00034-00019+00019+00087-00087-00027+ 82CBOVXST VXST OOPC 20150422 002400000027+00162-00162-00029+00029+00291-00009+01357+012852730000300+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00162+00162+00176-00176-00305+00305+00360- 82CBOVXST VXST OOPP 20150422 002400000360-00424+00424+00547-00547-00220+00489-09038-011198010007700+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00029-00029-00016+00016+00076-00076-00022+ 82CBOVXST VXST OOPC 20150422 002500000022+00142-00142-00025+00025+00270-00007+01147+013140120000250+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00164+00164+00176-00176-00311+00311+00360- 82CBOVXST VXST OOPP 20150422 002500000360-00438+00438+00547-00547-00242+00489-09091-012063750008700+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00019-00019-00009+00009+00053-00053-00012+ 82CBOVXST VXST OOPC 20150422 002600000012+00106-00106-00013+00013+00244-00004+00700+012054430000129+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00174+00174+00183-00183-00335+00335+00369- 82CBOVXST VXST OOPP 20150422 002600000369-00476+00476+00557-00557-00269+00492-09521-010865910009600+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00016-00016-00007+00007+00045-00045-00010+ 82CBOVXST VXST OOPC 20150422 002700000010+00090-00090-00010+00010+00224-00003+00570+012242920000104+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00175+00175+00183-00183-00338+00338+00369- 82CBOVXST VXST OOPP 20150422 002700000369-00484+00484+00557-00557-00288+00492-09544-011562950010600+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00013-00013-00006+00006+00037-00037-00007+ 82CBOVXST VXST OOPC 20150422 002800000007+00075-00075-00008+00008+00204-00002+00449+012311310000079+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00176+00176+00183-00183-00341+00341+00369- 82CBOVXST VXST OOPP 20150422 002800000369-00491+00491+00557-00557-00305+00492-09563-012225350011600+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00010-00010-00004+00004+00028-00028-00005+ 82CBOVXST VXST OOPC 20150422 002900000005+00060-00060-00005+00005+00184-00002+00328+012176110000055+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00182+00182+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150422 002900000374-00520+00520+00562-00562-00333+00493-09814-010915510012550+ 81CBOVXST VXST OOPC 20150422 003000000000+00000+00007-00007-00003+00003+00022-00022-00004+ 82CBOVXST VXST OOPC 20150422 003000000004+00049-00049-00004+00004+00165-00001+00243+012118630000039+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150422 003000000374-00524+00524+00562-00562-00348+00493-09821-011458920013550+ 81CBOVXST VXST OOPC 20150422 003250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00007-00007-00000+00000+00097-00000+00008+008973940000001+ 81CBOVXST VXST OOPP 20150422 003250000008-00008-00177+00177+00196-00196-00359+00359+00384- 82CBOVXST VXST OOPP 20150422 003250000384-00533+00533+00572-00572-00386+00496-09917-011458920015950+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00002-00002-00000+00000+00061-00000+00001+008578350000000+ 81CBOVXST VXST OOPP 20150422 003500000000+00000+00184+00184+00186-00186-00363+00363+00374- 82CBOVXST VXST OOPP 20150422 003500000374-00536+00536+00562-00562-00399+00493-09844-013876530018550+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00002-00002-00000+00000+00044-00000+00001+009296940000000+ 81CBOVXST VXST OOPP 20150422 003750000009-00009-00177+00177+00196-00196-00360+00360+00384- 82CBOVXST VXST OOPP 20150422 003750000384-00537+00537+00572-00572-00422+00496-09910-013876530020950+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00032-00000+00001+009963670000000+ 81CBOVXST VXST OOPP 20150422 004000000000+00000+00185+00185+00186-00186-00366+00366+00374- 82CBOVXST VXST OOPP 20150422 004000000374-00542+00542+00562-00562-00427+00493-09859-015911990023550+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00019-00000+00001+011169710000000+ 81CBOVXST VXST OOPP 20150422 004500000000+00000+00185+00185+00186-00186-00367+00367+00374- 82CBOVXST VXST OOPP 20150422 004500000374-00545+00545+00562-00562-00444+00493-09868-017670830028550+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00013-00000+00000+012235010000000+ 81CBOVXST VXST OOPP 20150422 005000000000+00000+00185+00185+00187-00187-00368+00368+00374- 82CBOVXST VXST OOPP 20150422 005000000374-00548+00548+00562-00562-00454+00493-09875-019219840033550+ 81CBOVXST VXST OOPC 20150429 000900000008-00008-00193-00193-00175+00175+00380-00380-00350+ 82CBOVXST VXST OOPC 20150429 000900000350+00568-00568-00510+00510+00509-00233+09788+012282870007750+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBOVXST VXST OOPP 20150429 000900000011-00001+00001+00033-00033-00000+00270-00077-010025240000013+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00184-00184-00179+00179+00371-00371-00350+ 82CBOVXST VXST OOPC 20150429 000950000350+00558-00558-00502+00502+00506-00221+09692+012282870007350+ 81CBOVXST VXST OOPP 20150429 000950000000-00000-00001+00001+00003-00003-00001+00001+00013- 82CBOVXST VXST OOPP 20150429 000950000013-00001+00001+00041-00041-00000+00285-00089-009329530000014+ 81CBOVXST VXST OOPC 20150429 001000000007-00007-00193-00193-00173+00173+00380-00380-00344+ 82CBOVXST VXST OOPC 20150429 001000000344+00568-00568-00492+00492+00509-00203+09756+010402250006750+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00001+00001+00004-00004-00001+00001+00016- 82CBOVXST VXST OOPP 20150429 001000000016-00001+00001+00051-00051-00000+00300-00102-008653630000015+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00184-00184-00177+00177+00371-00371-00341+ 82CBOVXST VXST OOPC 20150429 001050000341+00558-00558-00480+00480+00506-00191+09639+010402250006350+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00001+00001+00005-00005-00002+00002+00020- 82CBOVXST VXST OOPP 20150429 001050000020-00002+00002+00064-00064-00000+00314-00117-007995700000016+ 81CBOVXST VXST OOPC 20150429 001100000007-00007-00192-00192-00172+00172+00380-00380-00335+ 82CBOVXST VXST OOPC 20150429 001100000335+00568-00568-00465+00465+00509-00173+09717+008673480005750+ 81CBOVXST VXST OOPP 20150429 001100000000-00000-00001+00001+00006-00006-00002+00002+00025- 82CBOVXST VXST OOPP 20150429 001100000025-00002+00002+00080-00080-00001+00329-00135-007353870000017+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00184-00184-00174+00174+00370-00370-00329+ 82CBOVXST VXST OOPC 20150429 001150000329+00558-00558-00446+00446+00506-00161+09571+008673480005350+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00006+00006+00015-00015-00008+00008+00049- 82CBOVXST VXST OOPP 20150429 001150000049-00008+00008+00120-00120-00003+00342-00469-008935430000087+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00178-00178-00166+00166+00362-00362-00308+ 82CBOVXST VXST OOPC 20150429 001200000308+00549-00549-00413+00413+00503-00149+09208+009626770004950+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00009+00009+00022-00022-00013+00013+00067- 82CBOVXST VXST OOPP 20150429 001200000067-00015+00015+00150-00150-00005+00355-00746-009374020000159+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00174-00174-00158+00158+00355-00355-00291+ 82CBOVXST VXST OOPC 20150429 001250000291+00540-00540-00385+00385+00500-00137+08890+009965480004550+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00013+00013+00028-00028-00019+00019+00083- 82CBOVXST VXST OOPP 20150429 001250000083-00021+00021+00178-00178-00007+00368-01010-009431950000231+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00171-00171-00153+00153+00351-00351-00276+ 82CBOVXST VXST OOPC 20150429 001300000276+00535-00535-00358+00358+00499-00123+08676+009512280004100+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00015+00015+00033-00033-00021+00021+00097- 82CBOVXST VXST OOPP 20150429 001300000097-00024+00024+00206-00206-00007+00382-01159-008705530000250+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00164-00164-00144+00144+00341-00341-00257+ 82CBOVXST VXST OOPC 20150429 001350000257+00523-00523-00330+00330+00494-00113+08273+009871420003750+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00022+00022+00042-00042-00032+00032+00118- 82CBOVXST VXST OOPP 20150429 001350000118-00037+00037+00236-00236-00012+00393-01603-009209910000400+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00159-00159-00136+00136+00332-00332-00239+ 82CBOVXST VXST OOPC 20150429 001400000239+00512-00512-00302+00302+00491-00101+07918+009786350003375+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00028+00028+00051-00051-00042+00042+00137- 82CBOVXST VXST OOPP 20150429 001400000137-00049+00049+00264-00264-00016+00403-02016-009397920000550+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00153-00153-00128+00128+00323-00323-00220+ 82CBOVXST VXST OOPC 20150429 001450000220+00502-00502-00274+00274+00487-00090+07552+009557600003000+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00034+00034+00060-00060-00053+00053+00156- 82CBOVXST VXST OOPP 20150429 001450000156-00062+00062+00292-00292-00021+00414-02421-009380710000700+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00146-00146-00119+00119+00311-00311-00202+ 82CBOVXST VXST OOPC 20150429 001500000202+00486-00486-00248+00248+00481-00081+07110+009693420002700+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00042+00042+00070-00070-00065+00065+00175- 82CBOVXST VXST OOPP 20150429 001500000175-00078+00078+00318-00318-00027+00423-02872-009531400000900+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00131-00131-00101+00101+00284-00284-00168+ 82CBOVXST VXST OOPC 20150429 001600000168+00451-00451-00203+00203+00467-00065+06219+009934080002175+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00058+00058+00087-00087-00093+00093+00208- 82CBOVXST VXST OOPP 20150429 001600000208-00114+00114+00362-00362-00042+00438-03780-009933510001400+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00115-00115-00085+00085+00255-00255-00139+ 82CBOVXST VXST OOPC 20150429 001700000139+00412-00412-00165+00165+00450-00052+05362+010186530001750+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00073+00073+00103-00103-00122+00122+00239- 82CBOVXST VXST OOPP 20150429 001700000239-00152+00152+00402-00402-00058+00451-04647-010048770001950+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00101-00101-00071+00071+00227-00227-00113+ 82CBOVXST VXST OOPC 20150429 001800000113+00373-00373-00133+00133+00431-00042+04570+010384300001400+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00088+00088+00117-00117-00150+00150+00262- 82CBOVXST VXST OOPP 20150429 001800000262-00192+00192+00430-00430-00078+00460-05409-010523300002650+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00087-00087-00060+00060+00200-00200-00094+ 82CBOVXST VXST OOPC 20150429 001900000094+00334-00334-00109+00109+00409-00034+03899+010746620001150+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00102+00102+00129-00129-00177+00177+00284- 82CBOVXST VXST OOPP 20150429 001900000284-00231+00231+00457-00457-00099+00469-06129-010605240003350+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00076-00076-00050+00050+00176-00176-00078+ 82CBOVXST VXST OOPC 20150429 002000000078+00298-00298-00091+00091+00387-00028+03326+011077870000950+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00114+00114+00139-00139-00202+00202+00300- 82CBOVXST VXST OOPP 20150429 002000000300-00268+00268+00476-00476-00121+00475-06709-010929180004150+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00066-00066-00043+00043+00155-00155-00066+ 82CBOVXST VXST OOPC 20150429 002100000066+00266-00266-00076+00076+00365-00024+02860+011451770000800+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00122+00122+00145-00145-00221+00221+00309- 82CBOVXST VXST OOPP 20150429 002100000309-00298+00298+00486-00486-00144+00478-07097-011615870005050+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00056-00056-00036+00036+00135-00135-00054+ 82CBOVXST VXST OOPC 20150429 002200000054+00235-00235-00062+00062+00343-00019+02415+011597930000650+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00131+00131+00152-00152-00240+00240+00320- 82CBOVXST VXST OOPP 20150429 002200000320-00328+00328+00500-00500-00166+00483-07536-011777390005900+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00049-00049-00030+00030+00119-00119-00046+ 82CBOVXST VXST OOPC 20150429 002300000046+00209-00209-00053+00053+00321-00016+02080+011895330000550+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00139+00139+00157-00157-00256+00256+00328- 82CBOVXST VXST OOPP 20150429 002300000328-00354+00354+00510-00510-00188+00486-07866-012091240006800+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00042-00042-00025+00025+00103-00103-00038+ 82CBOVXST VXST OOPC 20150429 002400000038+00184-00184-00043+00043+00300-00013+01757+012019470000450+ 81CBOVXST VXST OOPP 20150429 002400000000+00000+00145+00145+00162-00162-00272+00272+00336- 82CBOVXST VXST OOPP 20150429 002400000336-00378+00378+00519-00519-00209+00489-08184-012237160007700+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00035-00035-00020+00020+00088-00088-00030+ 82CBOVXST VXST OOPC 20150429 002500000030+00159-00159-00034+00034+00278-00010+01436+011954130000350+ 81CBOVXST VXST OOPP 20150429 002500000000+00000+00152+00152+00167-00167-00287+00287+00344- 82CBOVXST VXST OOPP 20150429 002500000344-00403+00403+00529-00529-00229+00492-08498-012202660008600+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00031-00031-00018+00018+00077-00077-00026+ 82CBOVXST VXST OOPC 20150429 002600000026+00141-00141-00029+00029+00259-00009+01244+012210790000300+ 81CBOVXST VXST OOPP 20150429 002600000000+00000+00159+00159+00172-00172-00302+00302+00352- 82CBOVXST VXST OOPP 20150429 002600000352-00427+00427+00538-00538-00251+00495-08820-011951500009500+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00026-00026-00015+00015+00067-00067-00022+ 82CBOVXST VXST OOPC 20150429 002700000022+00124-00124-00024+00024+00240-00007+01059+012350730000250+ 81CBOVXST VXST OOPP 20150429 002700000000+00000+00161+00161+00172-00172-00307+00307+00353- 82CBOVXST VXST OOPP 20150429 002700000353-00436+00436+00538-00538-00267+00495-08868-012658550010500+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00025-00025-00014+00014+00063-00063-00021+ 82CBOVXST VXST OOPC 20150429 002800000021+00117-00117-00024+00024+00226-00007+01019+013009960000250+ 81CBOVXST VXST OOPP 20150429 002800000000+00000+00165+00165+00175-00175-00316+00316+00357- 82CBOVXST VXST OOPP 20150429 002800000357-00453+00453+00543-00543-00285+00496-09046-012712550011450+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00021-00021-00012+00012+00054-00054-00017+ 82CBOVXST VXST OOPC 20150429 002900000017+00101-00101-00019+00019+00208-00006+00841+012950620000199+ 81CBOVXST VXST OOPP 20150429 002900000000+00000+00169+00169+00177-00177-00326+00326+00361- 82CBOVXST VXST OOPP 20150429 002900000361-00469+00469+00548-00548-00303+00498-09224-012626070012400+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00018-00018-00010+00010+00047-00047-00014+ 82CBOVXST VXST OOPC 20150429 003000000014+00089-00089-00016+00016+00193-00005+00716+013023350000166+ 81CBOVXST VXST OOPP 20150429 003000000000+00000+00170+00170+00178-00178-00328+00328+00361- 82CBOVXST VXST OOPP 20150429 003000000361-00474+00474+00548-00548-00315+00498-09249-013199300013400+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00011-00011-00005+00005+00029-00029-00007+ 82CBOVXST VXST OOPC 20150429 003250000007+00058-00058-00008+00008+00152-00002+00399+012642130000083+ 81CBOVXST VXST OOPP 20150429 003250000000+00000+00183+00183+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150429 003250000374-00530+00530+00562-00562-00375+00502-09831-010715440015750+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBOVXST VXST OOPC 20150429 003500000005+00044-00044-00006+00006+00125-00002+00294+013082490000060+ 81CBOVXST VXST OOPP 20150429 003500000000+00000+00176+00176+00181-00181-00344+00344+00366- 82CBOVXST VXST OOPP 20150429 003500000366-00503+00503+00553-00553-00366+00499-09481-014786250018350+ 81CBOVXST VXST OOPC 20150429 003750000000-00000-00005-00005-00003+00003+00015-00015-00004+ 82CBOVXST VXST OOPC 20150429 003750000004+00031-00031-00004+00004+00101-00001+00198+013221350000039+ 81CBOVXST VXST OOPP 20150429 003750000000+00000+00184+00184+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150429 003750000374-00539+00539+00562-00562-00413+00502-09849-012636210020750+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150429 004000000002+00019-00019-00002+00002+00076-00001+00100+012789740000018+ 81CBOVXST VXST OOPP 20150429 004000000009-00009-00177+00177+00196-00196-00360+00360+00384- 82CBOVXST VXST OOPP 20150429 004000000384-00539+00539+00572-00572-00432+00505-09907-012636210023150+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00002-00002-00000+00000+00025-00000+00003+010176650000000+ 81CBOVXST VXST OOPP 20150429 004500000007-00007-00180+00180+00195-00195-00366+00366+00384- 82CBOVXST VXST OOPP 20150429 004500000384-00550+00550+00572-00572-00462+00505-09965-012636210028150+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00013-00000+00000+010363710000000+ 81CBOVXST VXST OOPP 20150429 005000000007-00007-00181+00181+00195-00195-00368+00368+00384- 82CBOVXST VXST OOPP 20150429 005000000384-00554+00554+00572-00572-00480+00505-09986-012636210033150+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003420300003000000000035616 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003600300003000000000131507 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000041096 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000117808 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000213699 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000290411 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000463014 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000712329 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000961644 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001210959 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001709589 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002706849 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000253010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010100300003000000000035616 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009340300003000000000131507 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000035616 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000131507 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000208219 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000304110 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003730300003000000000035616 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004120300003000000000131507 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000186010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007450300003000000000035616 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000007010300003000000000131507 01000020150520VBEWZ 00000000 P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW2 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201504 1000100011000829 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000016438 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000035616 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000054795 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000073973 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000035616 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000131507 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000208219 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000304110 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000380822 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000457534 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000553425 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000630137 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000706849 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000035616 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000131507 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000208219 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000054795 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000150685 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000227397 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000304110 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201504 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000171000+ 81CFXGV GVB FUT 201505 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201505 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000179750+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008162514Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008162514+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007407058Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007407058+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008870379Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008870379+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009959231Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009959231+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009422812Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009422812+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005664626Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005664626+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010230063Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000230063+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009609684Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009609684+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008647920Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008647920+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009844941Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009844941+ 81CFXOV OVB FUT 201504 000000000000+00000+00337-00337-00337+00337+00673-00673-00673+ 82CFXOV OVB FUT 201504 000000000673+01010-01010-01010+01010+00909-00909+10000+000000000505000+ 81CFXOV OVB FUT 201505 000000000000+00000+00311-00311-00311+00311+00622-00622-00622+ 82CFXOV OVB FUT 201505 000000000622+00934-00934-00933+00933+00840-00840+10000+000000000466750+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000181750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000204000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000225000+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201504 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000186500+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201505 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000206000+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00248-00248-00248+00248+00496-00496-00496+ 82CFXVXEW VBEWZ FUT 201504 000000000496+00745-00745-00745+00745+00670-00670+10000+000000000372250+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00234-00234-00233+00233+00467-00467-00467+ 82CFXVXEW VBEWZ FUT 201505 000000000467+00701-00701-00700+00700+00630-00630+10000+000000000350250+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141750+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153250+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000164750+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000167750+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196000+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000178000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000193750+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+