0 CFX 20150401SFC 201504011736U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000760000 T BRLBUSD$0000315238 T CADCUSD$0000792079 T CHFSUSD$0001034554 T CNYCUSD$0000161337 T COPEUSD$0000000388 T CZKKUSD$0000039016 T DKKFUSD$0000144011 T EURUUSD$0001076000 T GBPLUSD$0001482400 T HKDHUSD$0000128990 T HUFHUSD$0000003601 T JPYYUSD$0000008355 T KRWWUSD$0000000907 T MXNPUSD$0000065972 T MYRMUSD$0000270328 T NOKNUSD$0000124413 T NZDZUSD$0000745300 T PLNPUSD$0000264970 T RUBRUSD$0000017361 T SEKKUSD$0000115404 T SGDJUSD$0000734106 T THBOUSD$0000030780 T TRYTUSD$0000384585 T TWDQUSD$0000031926 T ZARZUSD$0000083320 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0045458300075000003460300003000000150038356 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000163010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0063039700075000010180300003000000150038356 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0058170700075000009490300003000000210134247 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0055063100000000003400300003000000150038356 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0056864800000000003000300003000000210134247 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0055217500000000003000300003000000250210959 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0079989500075000005650300003000000150038356 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0059365100075000003650300003000000210134247 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0061650500075000003650300003000000250210959 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0089622700075000005650300003000000150038356 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0075612500075000003650300003000000210134247 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0072106200075000003650300003000000250210959 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065583100075000002600300003000000300306849 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0061657400075000002600300003000000340383562 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0059441500075000002600300003000000380460274 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000157010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0154028200075000003700300003000000150038356 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000163010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0067533600075000007440300003000000150038356 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000122 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150401 0218746100000000005650300003000000140000000 01000020150401VXST M 00000000Y0015160+ B CBOVXST OOP 20150408 0098699100000000005650300003000000140019178 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0107399100000000005650300003000000150038356 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0103956400000000005650300003000000160057534 01000020150422VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000008-00008-00123-00123-00107+00107+00238-00238-00222+ 82CBOGVZ GVZ OOPC 20150415 001200000222+00353-00353-00335+00337+00313-00156+09999+003724000005196+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00009-00003-00000+00153-00002-005363210000000+ 81CBOGVZ GVZ OOPC 20150415 001300000007-00007-00122-00122-00108+00108+00237-00237-00221+ 82CBOGVZ GVZ OOPC 20150415 001300000223+00352-00352-00322+00333+00313-00126+09999+003724000004208+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000+00021-00009-00000+00183-00002-004245320000000+ 81CBOGVZ GVZ OOPC 20150415 001400000006-00006-00121-00121-00107+00109+00236-00236-00209+ 82CBOGVZ GVZ OOPC 20150415 001400000220+00351-00351-00282+00298+00313-00097+09982+003724000003221+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20150415 001400000003-00000+00000+00052-00037-00000+00213-00003-003198180000000+ 81CBOGVZ GVZ OOPC 20150415 001500000007-00004-00119-00119-00096+00107+00234-00234-00173+ 82CBOGVZ GVZ OOPC 20150415 001500000191+00349-00349-00212+00221+00312-00067+09757+003724000002240+ 81CBOGVZ GVZ OOPP 20150415 001500000002-00001+00000+00001+00013-00002-00001+00001+00050- 82CBOGVZ GVZ OOPP 20150415 001500000032-00001+00001+00127-00119-00000+00242-00164-003434070000007+ 81CBOGVZ GVZ OOPC 20150415 001600000006-00005+00110-00106-00074+00093+00222-00221-00119+ 82CBOGVZ GVZ OOPC 20150415 001600000131+00337-00336-00134+00136+00308-00041+08618+003724000001366+ 81CBOGVZ GVZ OOPP 20150415 001600000007-00006+00007+00011+00043-00024-00011+00012+00112- 82CBOGVZ GVZ OOPP 20150415 001600000099-00012+00012+00210-00206-00004+00269-01593-004094290000121+ 81CBOGVZ GVZ OOPC 20150415 001700000010-00010+00091-00078-00042+00058+00191-00186-00065+ 82CBOGVZ GVZ OOPC 20150415 001700000071+00302-00300-00072+00073+00297-00022+05915+004356730000731+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00010+00025+00038+00073-00057-00040+00046+00164- 82CBOGVZ GVZ OOPP 20150415 001700000157-00045+00047+00272-00271-00014+00288-04100-004483320000473+ 81CBOGVZ GVZ OOPC 20150415 001800000009-00009+00066-00045-00020+00030+00148-00134-00031+ 82CBOGVZ GVZ OOPC 20150415 001800000034+00247-00241-00034+00034+00279-00010+03428+004654730000343+ 81CBOGVZ GVZ OOPP 20150415 001800000009-00009+00049+00070+00095-00085-00083+00097+00199- 82CBOGVZ GVZ OOPP 20150415 001800000196-00098+00105+00311-00311-00032+00301-06558-004688510001072+ 81CBOGVZ GVZ OOPC 20150415 001900000007-00006+00041-00021-00008+00012+00101-00080-00012+ 82CBOGVZ GVZ OOPC 20150415 001900000013+00185-00170-00013+00013+00255-00004+01628+004719100000132+ 81CBOGVZ GVZ OOPP 20150415 001900000007-00006+00074+00095+00107-00103-00130+00151+00219- 82CBOGVZ GVZ OOPP 20150415 001900000218-00161+00176+00333-00333-00055+00307-08428-004618930001848+ 81CBOGVZ GVZ OOPC 20150415 002000000006-00005+00031-00013-00006+00011+00075-00052-00011+ 82CBOGVZ GVZ OOPC 20150415 002000000012+00138-00115-00012+00012+00226-00004+01243+006158480000122+ 81CBOGVZ GVZ OOPP 20150415 002000000005-00004+00086+00103+00110-00106-00158+00181+00221- 82CBOGVZ GVZ OOPP 20150415 002000000220-00210+00233+00335-00335-00085+00308-08889-005848460002826+ 81CBOGVZ GVZ OOPC 20150415 002100000005-00004+00025-00010-00005+00009+00059-00038-00010+ 82CBOGVZ GVZ OOPC 20150415 002100000011+00108-00084-00011+00011+00197-00003+01007+007384320000112+ 81CBOGVZ GVZ OOPP 20150415 002100000004-00003+00093+00107+00111-00108-00177+00198+00223- 82CBOGVZ GVZ OOPP 20150415 002100000222-00244+00268+00338-00337-00113+00309-09196-006783170003804+ 81CBOGVZ GVZ OOPC 20150415 002200000005-00003+00021-00008-00004+00008+00048-00029-00008+ 82CBOGVZ GVZ OOPC 20150415 002200000010+00088-00065-00010+00010+00171-00003+00840+008446700000100+ 81CBOGVZ GVZ OOPP 20150415 002200000003-00003+00099+00110+00112-00110-00191+00208+00225- 82CBOGVZ GVZ OOPP 20150415 002200000225-00269+00292+00340-00340-00141+00309-09435-007442030004782+ 81CBOGVZ GVZ OOPC 20150415 002300000004-00003+00018-00006-00004+00007+00040-00023-00007+ 82CBOGVZ GVZ OOPC 20150415 002300000009+00073-00051-00009+00009+00148-00003+00711+009373880000093+ 81CBOGVZ GVZ OOPP 20150415 002300000002-00002+00104+00112+00113-00112-00202+00217+00227- 82CBOGVZ GVZ OOPP 20150415 002300000227-00290+00310+00342-00342-00166+00310-09643-007775600005760+ 81CBOGVZ GVZ OOPC 20150415 002400000003-00003+00015-00005-00003+00006+00034-00019-00006+ 82CBOGVZ GVZ OOPC 20150415 002400000008+00062-00042-00008+00008+00128-00003+00607+010182820000084+ 81CBOGVZ GVZ OOPP 20150415 002400000001-00001+00109+00114+00114-00114-00214+00224+00229- 82CBOGVZ GVZ OOPP 20150415 002400000229-00311+00327+00344-00344-00192+00311-09845-007518130006738+ 81CBOGVZ GVZ OOPC 20150415 002500000003-00002+00013-00004-00003+00006+00029-00016-00006+ 82CBOGVZ GVZ OOPC 20150415 002500000007+00052-00034-00007+00007+00112-00002+00518+010883570000074+ 81CBOGVZ GVZ OOPP 20150415 002500000002-00001-00110+00113+00116-00116-00219+00226+00231- 82CBOGVZ GVZ OOPP 20150415 002500000231-00322+00334+00346-00346-00214+00311-09925-007518130007716+ 81CBOGVZ GVZ OOPC 20150415 002600000003-00002+00011-00003-00002+00005+00025-00013-00005+ 82CBOGVZ GVZ OOPC 20150415 002600000006+00045-00028-00006+00006+00097-00002+00440+011481060000065+ 81CBOGVZ GVZ OOPP 20150415 002600000004-00003-00110+00112+00118-00118-00221+00226+00233- 82CBOGVZ GVZ OOPP 20150415 002600000233-00329+00337+00348-00348-00234+00312-09965-007518130008694+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00002+00010-00003-00002+00004+00021-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002700000005+00038-00023-00005+00005+00085-00002+00370+011975370000055+ 81CBOGVZ GVZ OOPP 20150415 002700000005-00005-00109+00110+00120-00120-00222+00224+00236- 82CBOGVZ GVZ OOPP 20150415 002700000235-00332+00338+00351-00351-00251+00312-09984-007518130009672+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00002+00008-00002-00002+00003+00018-00009-00003+ 82CBOGVZ GVZ OOPC 20150415 002800000004+00032-00019-00004+00004+00074-00001+00304+012360650000046+ 81CBOGVZ GVZ OOPP 20150415 002800000008-00007-00107+00108+00123-00123-00221+00223+00238- 82CBOGVZ GVZ OOPP 20150415 002800000238-00333+00337+00353-00353-00265+00313-09993-007518130010650+ 81CBOGVZ GVZ OOPC 20150415 002900000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002900000003+00027-00015-00003+00004+00064-00001+00243+012622050000036+ 81CBOGVZ GVZ OOPP 20150415 002900000010-00010-00105+00106+00125-00125-00220+00221+00240- 82CBOGVZ GVZ OOPP 20150415 002900000240-00333+00335+00355-00355-00276+00314-09997-007518130011628+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000002+00021-00012-00002+00003+00054-00001+00183+012727130000027+ 81CBOGVZ GVZ OOPP 20150415 003000000012-00012-00103+00103+00127-00127-00218+00219+00242- 82CBOGVZ GVZ OOPP 20150415 003000000242-00332+00333+00357-00357-00284+00314-09998-007518130012606+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00007-00003-00000+00000+00028-00000+00039+011632350000005+ 81CBOGVZ GVZ OOPP 20150415 003250000017-00017-00098+00098+00132-00132-00213+00213+00247- 82CBOGVZ GVZ OOPP 20150415 003250000247-00328+00328+00363-00363-00297+00316-09999-007518130015052+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00004-00001-00000+00000+00018-00000+00019+011975260000002+ 81CBOGVZ GVZ OOPP 20150415 003500000020-00020-00095+00095+00136-00136-00210+00210+00251- 82CBOGVZ GVZ OOPP 20150415 003500000251-00325+00325+00366-00366-00302+00317-09999-007518130017519+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00006-00000+00001+010493350000000+ 81CBOGVZ GVZ OOPP 20150415 003750000024-00024-00091+00091+00139-00139-00207+00207+00254- 82CBOGVZ GVZ OOPP 20150415 003750000254-00322+00322+00369-00369-00303+00318-09999-007518130019985+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00004-00000+00001+011292690000000+ 81CBOGVZ GVZ OOPP 20150415 004000000027-00027-00088+00088+00142-00142-00203+00203+00257- 82CBOGVZ GVZ OOPP 20150415 004000000257-00319+00319+00372-00372-00303+00319-10000-007518130022454+ 81CBOOVX OVX OOPC 20150415 002500000002-00001+00339-00336-00332+00338+00676-00675-00663+ 82CBOOVX OVX OOPC 20150415 002500000671+01015-01014-00989+01000+00915-00745+09914+016323060259500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00148-00000+009485100000001+ 81CBOOVX OVX OOPC 20150415 002600000002-00001+00339-00336-00332+00337+00676-00675-00662+ 82CBOOVX OVX OOPC 20150415 002600000671+01015-01014-00986+00999+00915-00724+09909+015496210249500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00002-00000-00000+00174-00000+008981350000001+ 81CBOOVX OVX OOPC 20150415 002700000002-00001+00339-00336-00331+00337+00676-00675-00661+ 82CBOOVX OVX OOPC 20150415 002700000670+01014-01014-00983+00997+00915-00701+09905+014699730239500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00004-00001-00000+00202-00001-009059500000003+ 81CBOOVX OVX OOPC 20150415 002800000003-00001+00339-00336-00331+00337+00676-00675-00659+ 82CBOOVX OVX OOPC 20150415 002800000669+01014-01014-00979+00994+00915-00677+09900+013931180229500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20150415 002800000001-00000+00000+00011-00004-00000+00232-00009-010119790000027+ 81CBOOVX OVX OOPC 20150415 002900000003-00002+00338-00336-00330+00337+00676-00675-00657+ 82CBOOVX OVX OOPC 20150415 002900000668+01014-01013-00975+00992+00915-00651+09894+013188330219500+ 81CBOOVX OVX OOPP 20150415 002900000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOOVX OVX OOPP 20150415 002900000003-00001+00001+00020-00009-00000+00262-00023-010538590000077+ 81CBOOVX OVX OOPC 20150415 003000000003-00002+00338-00336-00329+00337+00676-00674-00655+ 82CBOOVX OVX OOPC 20150415 003000000668+01014-01013-00970+00989+00915-00624+09889+012469190209500+ 81CBOOVX OVX OOPP 20150415 003000000001-00001+00000+00001+00004-00001-00001+00001+00012- 82CBOOVX OVX OOPP 20150415 003000000004-00001+00001+00028-00014-00000+00291-00037-010489000000127+ 81CBOOVX OVX OOPC 20150415 003250000005-00003+00337-00333-00322+00334+00673-00670-00639+ 82CBOOVX OVX OOPC 20150415 003250000657+01010-01009-00938+00965+00913-00553+09788+011967910185000+ 81CBOOVX OVX OOPP 20150415 003250000002-00001+00001+00002+00008-00001-00002+00002+00021- 82CBOOVX OVX OOPP 20150415 003250000009-00002+00002+00050-00028-00001+00364-00074-009790270000253+ 81CBOOVX OVX OOPC 20150415 003500000005-00003+00337-00332-00319+00333+00672-00670-00628+ 82CBOOVX OVX OOPC 20150415 003500000651+01010-01009-00913+00946+00913-00480+09755+010231860160000+ 81CBOOVX OVX OOPP 20150415 003500000003-00002+00001+00003+00012-00003-00003+00004+00034- 82CBOOVX OVX OOPP 20150415 003500000016-00003+00004+00079-00049-00001+00438-00118-008787960000379+ 81CBOOVX OVX OOPC 20150415 003750000006-00004+00336-00331-00314+00332+00672-00669-00612+ 82CBOOVX OVX OOPC 20150415 003750000642+01009-01008-00875+00916+00913-00405+09712+008594460135000+ 81CBOOVX OVX OOPP 20150415 003750000004-00003+00002+00004+00018-00004-00004+00005+00052- 82CBOOVX OVX OOPP 20150415 003750000026-00005+00005+00122-00083-00002+00513-00173-007663440000505+ 81CBOOVX OVX OOPC 20150415 004000000007-00005+00336-00331-00306+00329+00671-00669-00588+ 82CBOOVX OVX OOPC 20150415 004000000626+01009-01008-00817+00864+00913-00330+09654+007035360110000+ 81CBOOVX OVX OOPP 20150415 004000000005-00003+00003+00006+00027-00007-00005+00006+00080- 82CBOOVX OVX OOPP 20150415 004000000043-00006+00006+00187-00140-00002+00587-00247-006474070000630+ 81CBOOVX OVX OOPC 20150415 004250000011-00008+00331-00322-00282+00317+00663-00659-00528+ 82CBOOVX OVX OOPC 20150415 004250000576+00999-00998-00705+00751+00910-00258+09324+006436110086000+ 81CBOOVX OVX OOPP 20150415 004250000009-00006+00006+00011+00048-00016-00011+00012+00137- 82CBOOVX OVX OOPP 20150415 004250000089-00012+00012+00300-00255-00004+00660-00496-005788150001250+ 81CBOOVX OVX OOPC 20150415 004500000018-00016+00317-00299-00239+00289+00639-00631-00435+ 82CBOOVX OVX OOPC 20150415 004500000487+00972-00969-00558+00594+00901-00192+08544+006333360064000+ 81CBOOVX OVX OOPP 20150415 004500000016-00014+00017+00031+00091-00044-00029+00034+00234- 82CBOOVX OVX OOPP 20150415 004500000183-00033+00035+00457-00424-00010+00729-01204-005632530003500+ 81CBOOVX OVX OOPC 20150415 004750000025-00024+00292-00259-00187+00242+00595-00578-00331+ 82CBOOVX OVX OOPC 20150415 004750000376+00919-00910-00409+00433+00883-00135+07323+006331680045000+ 81CBOOVX OVX OOPP 20150415 004750000025-00024+00046+00078+00151-00096-00081+00098+00348- 82CBOOVX OVX OOPP 20150415 004750000303-00096+00103+00611-00588-00031+00783-02635-006178190010500+ 81CBOOVX OVX OOPC 20150415 005000000029-00029+00255-00207-00134+00186+00530-00498-00232+ 82CBOOVX OVX OOPC 20150415 005000000265+00836-00819-00278+00292+00854-00089+05816+006345140029750+ 81CBOOVX OVX OOPP 20150415 005000000029-00029+00084+00132+00205-00153-00148+00180+00447- 82CBOOVX OVX OOPP 20150415 005000000415-00180+00197+00741-00728-00061+00828-04180-006280820020500+ 81CBOOVX OVX OOPC 20150415 005500000026-00024+00159-00096-00049+00077+00356-00295-00082+ 82CBOOVX OVX OOPC 20150415 005500000092+00606-00561-00093+00095+00765-00028+02742+005999190009500+ 81CBOOVX OVX OOPP 20150415 005500000026-00025+00175+00239+00283-00252-00319+00380+00583- 82CBOOVX OVX OOPP 20150415 005500000569-00412+00461+00907-00903-00157+00882-07037-006590690052500+ 81CBOOVX OVX OOPC 20150415 006000000017-00014+00090-00039-00021+00035+00210-00144-00036+ 82CBOOVX OVX OOPC 20150415 006000000041+00381-00310-00041+00042+00632-00013+01291+007002200004250+ 81CBOOVX OVX OOPP 20150415 006000000016-00014+00251+00302+00319-00305-00472+00538+00644- 82CBOOVX OVX OOPP 20150415 006000000639-00641+00711+00979-00978-00284+00904-08753-006884170095000+ 81CBOOVX OVX OOPC 20150415 006500000011-00009+00054-00018-00010+00019+00127-00074-00019+ 82CBOOVX OVX OOPC 20150415 006500000022+00239-00171-00022+00022+00498-00007+00683+007968640002250+ 81CBOOVX OVX OOPP 20150415 006500000010-00008+00289+00323+00330-00322-00557+00609+00661- 82CBOOVX OVX OOPP 20150415 006500000659-00786+00854+00998-00998-00419+00910-09368-007778980143000+ 81CBOOVX OVX OOPC 20150415 007000000004-00003+00021-00004-00002+00005+00055-00023-00004+ 82CBOOVX OVX OOPC 20150415 007000000005+00116-00066-00005+00005+00369-00002+00194+007599190000512+ 81CBOOVX OVX OOPP 20150415 007000000006-00005+00310+00332+00335-00330-00607+00644+00670- 82CBOOVX OVX OOPP 20150415 007000000669-00876+00931+01008-01008-00540+00913-09674-008438860192000+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00023-00006-00000+00000+00233-00000+00006+006010780000009+ 81CBOOVX OVX OOPP 20150415 007500000004-00003+00323+00336+00337-00335-00636+00661+00674- 82CBOOVX OVX OOPP 20150415 007500000673-00932+00972+01013-01013-00639+00915-09830-008958120241500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00011-00002-00000+00000+00146-00000+00002+006489250000004+ 81CBOOVX OVX OOPP 20150415 008000000003-00003+00325+00337+00337-00335-00644+00665+00674- 82CBOOVX OVX OOPP 20150415 008000000673-00949+00982+01013-01013-00703+00915-09847-010199950291500+ 81CBOOVX OVX OOPC 20150520 002500000007-00003+00318-00311-00301+00315+00631-00626-00603+ 82CBOOVX OVX OOPC 20150520 002500000624+00945-00942-00898+00926+00852-00654+09848+008716140225346+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00004-00000-00000+00183-00000+004606470000001+ 81CBOOVX OVX OOPC 20150520 002600000007-00003+00318-00311-00300+00315+00631-00626-00601+ 82CBOOVX OVX OOPC 20150520 002600000623+00945-00942-00894+00924+00852-00631+09844+008191870215318+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00005-00000-00000+00211-00000+004335330000001+ 81CBOOVX OVX OOPC 20150520 002700000008-00003+00318-00311-00299+00315+00631-00627-00599+ 82CBOOVX OVX OOPC 20150520 002700000623+00945-00942-00889+00922+00852-00606+09839+007688040205289+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00006-00000-00000+00241-00000+004074200000001+ 81CBOOVX OVX OOPC 20150520 002800000009-00004+00318-00309-00295+00315+00630-00624-00592+ 82CBOOVX OVX OOPC 20150520 002800000620+00943-00940-00876+00915+00851-00580+09793+007577040195556+ 81CBOOVX OVX OOPP 20150520 002800000004-00002+00000-00003+00010-00000+00001+00003+00022- 82CBOOVX OVX OOPP 20150520 002800000004-00002+00003+00045-00016-00001+00272-00076-006236820000296+ 81CBOOVX OVX OOPC 20150520 002900000010-00005+00318-00307-00291+00314+00628-00622-00584+ 82CBOOVX OVX OOPC 20150520 002900000617+00941-00937-00863+00907+00850-00553+09744+007410270185829+ 81CBOOVX OVX OOPP 20150520 002900000006-00004+00000-00005+00016-00000+00003+00006+00033- 82CBOOVX OVX OOPP 20150520 002900000008-00004+00006+00064-00026-00002+00301-00139-006461250000597+ 81CBOOVX OVX OOPC 20150520 003000000012-00006+00317-00305-00287+00314+00627-00620-00576+ 82CBOOVX OVX OOPC 20150520 003000000613+00940-00935-00849+00898+00850-00525+09692+007201530176101+ 81CBOOVX OVX OOPP 20150520 003000000008-00005+00000-00007+00021-00000-00004+00008+00044- 82CBOOVX OVX OOPP 20150520 003000000012-00006+00009+00082-00037-00003+00329-00199-006468110000898+ 81CBOOVX OVX OOPC 20150520 003250000015-00009+00316-00300-00276+00312+00624-00613-00553+ 82CBOOVX OVX OOPC 20150520 003250000602+00935-00928-00808+00870+00848-00455+09549+006563950151782+ 81CBOOVX OVX OOPP 20150520 003250000012-00009+00001+00013+00034-00002-00008+00015+00070- 82CBOOVX OVX OOPP 20150520 003250000024-00012+00016+00128-00068-00005+00401-00358-006119290001650+ 81CBOOVX OVX OOPC 20150520 003500000019-00013+00315-00294-00263+00309+00619-00606-00524+ 82CBOOVX OVX OOPC 20150520 003500000586+00929-00921-00756+00830+00845-00382+09368+005848130127514+ 81CBOOVX OVX OOPP 20150520 003500000017-00012+00002+00020+00048-00005-00012+00023+00101- 82CBOOVX OVX OOPP 20150520 003500000040-00018+00024+00183-00110-00007+00473-00550-005558390002454+ 81CBOOVX OVX OOPC 20150520 003750000028-00021+00310-00276-00236+00300+00606-00583-00472+ 82CBOOVX OVX OOPC 20150520 003750000549+00909-00895-00672+00754+00837-00316+08898+005737520105304+ 81CBOOVX OVX OOPP 20150520 003750000025-00022+00007+00039+00077-00014-00026+00047+00156- 82CBOOVX OVX OOPP 20150520 003750000079-00038+00051+00272-00190-00016+00539-01047-005577320005316+ 81CBOOVX OVX OOPC 20150520 004000000035-00030+00302-00254-00206+00286+00588-00555-00414+ 82CBOOVX OVX OOPC 20150520 004000000501+00885-00863-00580+00662+00827-00251+08321+005406640083734+ 81CBOOVX OVX OOPP 20150520 004000000034-00031+00015+00061+00108-00028-00045+00076+00216- 82CBOOVX OVX OOPP 20150520 004000000129-00063+00083+00367-00285-00026+00604-01642-005305900008818+ 81CBOOVX OVX OOPC 20150520 004250000044-00041+00286-00216-00168+00261+00552-00497-00343+ 82CBOOVX OVX OOPC 20150520 004250000433+00834-00794-00478+00553+00802-00201+07375+005666750067009+ 81CBOOVX OVX OOPP 20150520 004250000043-00042+00031+00101+00147-00054-00081+00135+00288- 82CBOOVX OVX OOPP 20150520 004250000198-00115+00153+00470-00395-00051+00654-02608-005603430017164+ 81CBOOVX OVX OOPC 20150520 004500000050-00048+00266-00177-00133+00230+00509-00434-00279+ 82CBOOVX OVX OOPC 20150520 004500000365+00774-00715-00386+00452+00771-00158+06394+005801840052569+ 81CBOOVX OVX OOPP 20150520 004500000048-00049+00052+00140+00182-00085-00124+00199+00352- 82CBOOVX OVX OOPP 20150520 004500000267-00176+00234+00562-00497-00083+00697-03601-005758820027796+ 81CBOOVX OVX OOPC 20150520 004750000052-00051+00242-00140-00103+00198+00462-00369-00222+ 82CBOOVX OVX OOPC 20150520 004750000299+00707-00628-00305+00359+00734-00121+05413+005868400040385+ 81CBOOVX OVX OOPP 20150520 004750000051-00052+00076+00178+00212-00118-00172+00265+00410- 82CBOOVX OVX OOPP 20150520 004750000333-00243+00322+00643-00590-00120+00733-04588-005839200040683+ 81CBOOVX OVX OOPC 20150520 005000000052-00051+00216-00106-00077+00165+00411-00304-00173+ 82CBOOVX OVX OOPC 20150520 005000000238+00634-00537-00237+00279+00690-00092+04477+005926220030580+ 81CBOOVX OVX OOPP 20150520 005000000051-00052+00102+00211+00238-00150-00223+00330+00459- 82CBOOVX OVX OOPP 20150520 005000000394-00316+00413+00712-00670-00164+00762-05526-005908350055950+ 81CBOOVX OVX OOPC 20150520 005500000046-00043+00163-00056-00041+00108+00311-00193-00101+ 82CBOOVX OVX OOPC 20150520 005500000145+00488-00368-00138+00163+00590-00052+02911+006081900017256+ 81CBOOVX OVX OOPP 20150520 005500000045-00044+00154+00262+00274-00207-00323+00441+00531- 82CBOOVX OVX OOPP 20150520 005500000487-00462+00583+00810-00785-00264+00802-07085-006087640092769+ 81CBOOVX OVX OOPC 20150520 006000000036-00031+00116-00026-00019+00064+00222-00112-00055+ 82CBOOVX OVX OOPC 20150520 006000000081+00356-00232-00075+00089+00485-00028+01767+006148420009204+ 81CBOOVX OVX OOPP 20150520 006000000035-00033+00201+00292+00295-00250-00411+00521+00576- 82CBOOVX OVX OOPP 20150520 006000000548-00593+00717+00871-00857-00369+00826-08211-006190750134861+ 81CBOOVX OVX OOPC 20150520 006500000027-00021+00080-00011-00009+00038+00154-00063-00030+ 82CBOOVX OVX OOPC 20150520 006500000046+00253-00141-00042+00049+00385-00015+01059+006294400005050+ 81CBOOVX OVX OOPP 20150520 006500000026-00023+00236+00306+00306-00275-00476+00569+00599- 82CBOOVX OVX OOPP 20150520 006500000582-00692+00805+00903-00895-00468+00838-08893-006402350180850+ 81CBOOVX OVX OOPC 20150520 007000000017-00011+00048-00003-00003+00018+00095-00029-00013+ 82CBOOVX OVX OOPC 20150520 007000000021+00162-00072-00018+00021+00291-00006+00525+006120060002164+ 81CBOOVX OVX OOPP 20150520 007000000017-00014+00265+00314+00312-00294-00530+00601+00615- 82CBOOVX OVX OOPP 20150520 007000000606-00776+00869+00925-00921-00558+00846-09390-006375680228107+ 81CBOOVX OVX OOPC 20150520 007500000001-00000+00004-00000+00000-00000+00011-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00026-00002-00000+00000+00145-00000+00009+003941270000018+ 81CBOOVX OVX OOPP 20150520 007500000007-00006+00294+00318+00315-00309-00584+00624+00627- 82CBOOVX OVX OOPP 20150520 007500000625-00861+00922+00942-00941-00651+00852-09801-005774800276105+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00007-00000-00000+00000+00074-00000+00000+003674160000001+ 81CBOOVX OVX OOPP 20150520 008000000007-00006+00294+00318+00315-00308-00587+00624+00627- 82CBOOVX OVX OOPP 20150520 008000000623-00869+00924+00941-00940-00687+00851-09790-006610980326230+ 81CBORVX RVX OOPC 20150415 001500000020-00020-00133-00133-00092+00092+00246-00246-00196+ 82CBORVX RVX OOPC 20150415 001500000196+00360-00360-00281+00281+00312-00105+09943+004527410003505+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20150415 001500000004-00000+00000+00026-00026-00000+00195-00003-003325230000000+ 81CBORVX RVX OOPC 20150415 001600000021-00021-00132-00132-00084+00084+00245-00245-00170+ 82CBORVX RVX OOPC 20150415 001600000170+00358-00358-00225+00225+00311-00076+09643+004527410002519+ 81CBORVX RVX OOPP 20150415 001600000000-00000-00000+00000+00003-00003-00000+00000+00022- 82CBORVX RVX OOPP 20150415 001600000022-00000+00000+00083-00083-00000+00225-00059-003210220000002+ 81CBORVX RVX OOPC 20150415 001700000021-00021-00126-00126-00067+00067+00237-00237-00125+ 82CBORVX RVX OOPC 20150415 001700000125+00350-00350-00152+00152+00309-00048+08686+004527410001604+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00006+00006+00023-00023-00007+00007+00078- 82CBORVX RVX OOPP 20150415 001700000078-00008+00008+00168-00168-00002+00253-01041-003993920000075+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00089-00089-00062+00062+00194-00194-00094+ 82CBORVX RVX OOPC 20150415 001800000094+00305-00305-00104+00104+00295-00032+06827+004527410001058+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00029+00029+00051-00051-00043+00043+00128- 82CBORVX RVX OOPP 20150415 001800000128-00049+00049+00224-00224-00016+00269-03457-005728190000518+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00065-00065-00040+00040+00151-00151-00058+ 82CBORVX RVX OOPC 20150415 001900000058+00252-00252-00064+00064+00278-00020+04609+005375830000650+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00049+00049+00070-00070-00079+00079+00160- 82CBORVX RVX OOPP 20150415 001900000160-00096+00096+00264-00264-00033+00282-05255-006393780001099+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00045-00045-00025+00025+00112-00112-00036+ 82CBORVX RVX OOPC 20150415 002000000036+00197-00197-00039+00039+00255-00012+03039+005997670000400+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00066+00066+00084-00084-00113+00113+00182- 82CBORVX RVX OOPP 20150415 002000000182-00144+00144+00289-00289-00055+00290-06620-007039710001837+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00031-00031-00016+00016+00081-00081-00023+ 82CBORVX RVX OOPC 20150415 002100000023+00149-00149-00025+00025+00229-00008+02031+006613760000260+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00078+00078+00092-00092-00140+00140+00194- 82CBORVX RVX OOPP 20150415 002100000194-00186+00186+00303-00303-00080+00294-07541-007753850002685+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00022-00022-00012+00012+00059-00059-00017+ 82CBORVX RVX OOPC 20150415 002200000017+00113-00113-00018+00018+00203-00006+01443+007324350000187+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00086+00086+00097-00097-00159+00159+00202- 82CBORVX RVX OOPP 20150415 002200000202-00218+00218+00312-00312-00105+00297-08117-008567300003600+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00016-00016-00008+00008+00044-00044-00012+ 82CBORVX RVX OOPC 20150415 002300000012+00085-00085-00013+00013+00177-00004+01024+007857040000132+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00092+00092+00101-00101-00173+00173+00207- 82CBORVX RVX OOPP 20150415 002300000207-00242+00242+00318-00318-00129+00299-08544-009219640004533+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00014-00014-00007+00007+00036-00036-00011+ 82CBORVX RVX OOPC 20150415 002400000011+00070-00070-00012+00012+00153-00004+00891+008889190000125+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00095+00095+00102-00102-00182+00182+00209- 82CBORVX RVX OOPP 20150415 002400000209-00257+00257+00320-00320-00150+00299-08739-010226680005515+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00012-00012-00007+00007+00031-00031-00010+ 82CBORVX RVX OOPC 20150415 002500000010+00059-00059-00011+00011+00134-00004+00788+009822060000119+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00098+00098+00103-00103-00188+00188+00211- 82CBORVX RVX OOPP 20150415 002500000211-00269+00269+00322-00322-00169+00300-08898-011105340006498+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00010-00010-00006+00006+00027-00027-00009+ 82CBORVX RVX OOPC 20150415 002600000009+00051-00051-00011+00011+00117-00003+00704+010669710000113+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00100+00100+00105-00105-00193+00193+00213- 82CBORVX RVX OOPP 20150415 002600000213-00279+00279+00324-00324-00184+00301-09033-011870580007480+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00009-00009-00005+00005+00024-00024-00008+ 82CBORVX RVX OOPC 20150415 002700000008+00045-00045-00010+00010+00104-00003+00634+011442290000106+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00101+00101+00106-00106-00197+00197+00214- 82CBORVX RVX OOPP 20150415 002700000214-00287+00287+00325-00325-00197+00301-09152-012531950008462+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20150415 002800000008+00040-00040-00009+00009+00092-00003+00573+012147360000100+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00103+00103+00107-00107-00201+00201+00216- 82CBORVX RVX OOPP 20150415 002800000216-00293+00293+00327-00327-00209+00302-09258-013094820009444+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00008-00008-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20150415 002900000007+00035-00035-00008+00008+00082-00003+00519+012790610000093+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00104+00104+00107-00107-00204+00204+00217- 82CBORVX RVX OOPP 20150415 002900000217-00299+00299+00329-00329-00220+00302-09356-013560830010426+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20150415 003000000007+00032-00032-00008+00008+00074-00003+00471+013376330000087+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00106+00106+00108-00108-00208+00208+00219- 82CBORVX RVX OOPP 20150415 003000000219-00305+00305+00330-00330-00229+00303-09447-013927600011408+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20150415 003250000005+00024-00024-00006+00006+00057-00002+00368+014606970000071+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00109+00109+00110-00110-00215+00215+00222- 82CBORVX RVX OOPP 20150415 003250000222-00317+00317+00334-00334-00250+00304-09662-014337200013863+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20150415 003500000004+00018-00018-00005+00005+00045-00002+00280+015516370000055+ 81CBORVX RVX OOPP 20150415 003500000000+00000+00112+00112+00112-00112-00222+00222+00225- 82CBORVX RVX OOPP 20150415 003500000225-00330+00330+00338-00338-00273+00305-09880-013388570016318+ 81CBORVX RVX OOPC 20150415 003750000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150415 003750000003+00013-00013-00003+00003+00034-00001+00200+016080180000039+ 81CBORVX RVX OOPP 20150415 003750000003-00003-00109+00109+00116-00116-00221+00221+00229- 82CBORVX RVX OOPP 20150415 003750000229-00331+00331+00343-00343-00284+00307-09941-013388570018773+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150415 004000000002+00009-00009-00002+00002+00025-00001+00128+016241430000024+ 81CBORVX RVX OOPP 20150415 004000000007-00007-00106+00106+00120-00120-00218+00218+00234- 82CBORVX RVX OOPP 20150415 004000000234-00330+00330+00347-00347-00290+00308-09971-013388570021229+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150415 004250000001+00007-00007-00002+00002+00020-00001+00104+016938450000020+ 81CBORVX RVX OOPP 20150415 004250000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150415 004250000237-00328+00328+00350-00350-00294+00309-09986-013388570023696+ 81CBORVX RVX OOPC 20150415 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 004500000001+00006-00006-00001+00001+00016-00000+00083+017469370000016+ 81CBORVX RVX OOPP 20150415 004500000014-00014-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150415 004500000240-00326+00326+00354-00354-00297+00310-09993-013388570026162+ 81CBORVX RVX OOPC 20150415 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004750000001+00004-00004-00001+00001+00013-00000+00062+017806530000012+ 81CBORVX RVX OOPP 20150415 004750000017-00017-00096+00096+00130-00130-00210+00210+00243- 82CBORVX RVX OOPP 20150415 004750000243-00323+00323+00357-00357-00298+00311-09996-013388570028629+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 005000000001+00003-00003-00001+00001+00010-00000+00042+017876210000008+ 81CBORVX RVX OOPP 20150415 005000000020-00020-00093+00093+00133-00133-00206+00206+00247- 82CBORVX RVX OOPP 20150415 005000000247-00320+00320+00360-00360-00298+00312-09998-013388570031096+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00097-00097-00094+00094+00195-00195-00185+ 82CBORVX RVX OOPC 20150520 001500000185+00294-00294-00271+00271+00268-00168+09580+005357530005723+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20150520 001500000005-00001+00001+00012-00012-00000+00101-00081-003738720000008+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00096-00096-00091+00091+00193-00193-00177+ 82CBORVX RVX OOPC 20150520 001600000177+00291-00291-00256+00256+00267-00142+09354+004879260004761+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20150520 001600000015-00004+00004+00033-00033-00001+00129-00357-004034500000046+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00092-00092-00085+00085+00186-00186-00163+ 82CBORVX RVX OOPC 20150520 001700000163+00283-00283-00231+00231+00264-00115+08867+004734550003862+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00007+00007+00012-00012-00011+00011+00032- 82CBORVX RVX OOPP 20150520 001700000032-00013+00013+00063-00063-00004+00156-00922-004256180000148+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00084-00084-00075+00075+00172-00172-00142+ 82CBORVX RVX OOPC 20150520 001800000142+00265-00265-00197+00197+00256-00094+07972+005085080003130+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00016+00016+00023-00023-00026+00026+00056- 82CBORVX RVX OOPP 20150520 001800000056-00032+00032+00101-00101-00012+00178-01912-004780570000416+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00074-00074-00065+00065+00155-00155-00121+ 82CBORVX RVX OOPC 20150520 001900000121+00242-00242-00165+00165+00245-00075+06993+005375780002516+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00026+00026+00034-00034-00044+00044+00079- 82CBORVX RVX OOPP 20150520 001900000079-00056+00056+00135-00135-00024+00196-02952-005135420000803+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00065-00065-00055+00055+00137-00137-00101+ 82CBORVX RVX OOPC 20150520 002000000101+00217-00217-00137+00137+00231-00060+06023+005631490002015+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00035+00035+00044-00044-00062+00062+00099- 82CBORVX RVX OOPP 20150520 002000000099-00083+00083+00164-00164-00038+00211-03967-005418540001303+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00056-00056-00047+00047+00120-00120-00084+ 82CBORVX RVX OOPC 20150520 002100000084+00191-00191-00113+00113+00214-00049+05132+005949390001637+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00045+00045+00053-00053-00081+00081+00116- 82CBORVX RVX OOPP 20150520 002100000116-00109+00109+00188-00188-00054+00223-04893-005746490001926+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00048-00048-00039+00039+00104-00104-00070+ 82CBORVX RVX OOPC 20150520 002200000070+00167-00167-00094+00094+00197-00040+04355+006229170001336+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00053+00053+00061-00061-00097+00097+00131- 82CBORVX RVX OOPP 20150520 002200000131-00134+00134+00208-00208-00072+00232-05695-006026530002625+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00041-00041-00033+00033+00090-00090-00059+ 82CBORVX RVX OOPC 20150520 002300000059+00146-00146-00078+00078+00180-00033+03708+006531380001110+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00060+00060+00067-00067-00112+00112+00142- 82CBORVX RVX OOPP 20150520 002300000142-00156+00156+00224-00224-00090+00238-06361-006323030003400+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00035-00035-00028+00028+00077-00077-00049+ 82CBORVX RVX OOPC 20150520 002400000049+00126-00126-00065+00065+00164-00027+03139+006736060000909+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00066+00066+00073-00073-00125+00125+00152- 82CBORVX RVX OOPP 20150520 002400000152-00176+00176+00237-00237-00106+00244-06946-006516950004200+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00030-00030-00024+00024+00067-00067-00042+ 82CBORVX RVX OOPC 20150520 002500000042+00110-00110-00055+00055+00148-00023+02674+006963910000758+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00071+00071+00077-00077-00136+00136+00160- 82CBORVX RVX OOPP 20150520 002500000160-00193+00193+00248-00248-00122+00249-07423-006730640005049+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00025-00025-00020+00020+00057-00057-00034+ 82CBORVX RVX OOPC 20150520 002600000034+00094-00094-00045+00045+00133-00018+02233+007055230000608+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00076+00076+00081-00081-00146+00146+00167- 82CBORVX RVX OOPP 20150520 002600000167-00209+00209+00258-00258-00138+00253-07878-006801050005900+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00022-00022-00016+00016+00049-00049-00029+ 82CBORVX RVX OOPC 20150520 002700000029+00081-00081-00037+00037+00120-00015+01897+007229560000506+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00080+00080+00084-00084-00154+00154+00173- 82CBORVX RVX OOPP 20150520 002700000173-00223+00223+00265-00265-00152+00256-08222-006952680006799+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00018-00018-00014+00014+00042-00042-00024+ 82CBORVX RVX OOPC 20150520 002800000024+00070-00070-00031+00031+00107-00013+01604+007364620000418+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00083+00083+00087-00087-00162+00162+00178- 82CBORVX RVX OOPP 20150520 002800000178-00234+00234+00272-00272-00165+00259-08523-007059640007711+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20150520 002900000021+00061-00061-00027+00027+00096-00011+01378+007538990000355+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00086+00086+00089-00089-00167+00167+00181- 82CBORVX RVX OOPP 20150520 002900000181-00244+00244+00276-00276-00177+00261-08756-007204570008649+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20150520 003000000018+00054-00054-00023+00023+00087-00009+01200+007737170000307+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00088+00088+00090-00090-00172+00172+00184- 82CBORVX RVX OOPP 20150520 003000000184-00251+00251+00280-00280-00187+00262-08937-007372740009602+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20150520 003250000012+00038-00038-00016+00016+00066-00006+00837+008093820000209+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00092+00092+00094-00094-00181+00181+00190- 82CBORVX RVX OOPP 20150520 003250000190-00267+00267+00287-00287-00208+00265-09308-007628140012005+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20150520 003500000007+00024-00024-00009+00009+00047-00003+00488+007987290000111+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00097+00097+00097-00097-00191+00191+00195- 82CBORVX RVX OOPP 20150520 003500000195-00283+00283+00294-00294-00231+00268-09680-007248780014408+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150520 003750000004+00015-00015-00005+00005+00033-00002+00283+007933260000059+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00099+00099+00099-00099-00198+00198+00198- 82CBORVX RVX OOPP 20150520 003750000198-00295+00295+00298-00298-00250+00269-09913-006513930016859+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150520 004000000002+00009-00009-00003+00003+00023-00001+00170+007961460000034+ 81CBORVX RVX OOPP 20150520 004000000001-00001-00098+00098+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150520 004000000201-00296+00296+00300-00300-00258+00270-09959-006513930019335+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004250000001+00003-00003-00001+00001+00011-00000+00051+007301630000008+ 81CBORVX RVX OOPP 20150520 004250000003-00003-00097+00097+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150520 004250000203-00296+00296+00303-00303-00262+00271-09981-006513930021811+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00002+005982350000000+ 81CBORVX RVX OOPP 20150520 004500000003-00003-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150520 004500000203-00296+00296+00303-00303-00265+00271-09991-006513930024305+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00001+005974380000000+ 81CBORVX RVX OOPP 20150520 004750000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150520 004750000203-00297+00297+00303-00303-00267+00271-09996-006513930026806+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+006265520000000+ 81CBORVX RVX OOPP 20150520 005000000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150520 005000000203-00297+00297+00303-00303-00268+00271-09998-006513930029308+ 81CBORVX RVX OOPC 20150617 001500000003-00003-00103-00103-00095+00095+00202-00202-00193+ 82CBORVX RVX OOPC 20150617 001500000193+00302-00302-00288+00288+00271-00208+09904+003834500007286+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001500000000-00000+00000+00001-00001-00000+00054-00001-002435770000000+ 81CBORVX RVX OOPC 20150617 001600000006-00006-00104-00104-00091+00091+00203-00203-00185+ 82CBORVX RVX OOPC 20150617 001600000185+00303-00303-00275+00275+00271-00183+09759+003834500006289+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001600000001-00000+00000+00003-00003-00000+00082-00011-002411940000001+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00097-00097-00092+00092+00195-00195-00181+ 82CBORVX RVX OOPC 20150617 001700000181+00294-00294-00264+00264+00268-00159+09486+003834500005388+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20150617 001700000018-00008+00008+00036-00036-00003+00111-00542-003907780000099+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00092-00092-00085+00085+00186-00186-00166+ 82CBORVX RVX OOPC 20150617 001800000166+00282-00282-00238+00238+00263-00134+08889+004152730004547+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00009+00009+00014-00014-00016+00016+00033- 82CBORVX RVX OOPP 20150617 001800000033-00019+00019+00061-00061-00008+00135-01127-004189930000257+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00085-00085-00077+00077+00173-00173-00147+ 82CBORVX RVX OOPC 20150617 001900000147+00265-00265-00209+00209+00255-00113+08098+004522180003837+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00017+00017+00022-00022-00028+00028+00052- 82CBORVX RVX OOPP 20150617 001900000052-00037+00037+00090-00090-00016+00156-01910-004545200000545+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00077-00077-00068+00068+00158-00158-00130+ 82CBORVX RVX OOPC 20150617 002000000130+00244-00244-00182+00182+00243-00096+07258+004875750003251+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00025+00025+00031-00031-00043+00043+00069- 82CBORVX RVX OOPP 20150617 002000000069-00058+00058+00117-00117-00027+00173-02745-004892060000958+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00069-00069-00060+00060+00143-00143-00113+ 82CBORVX RVX OOPC 20150617 002100000113+00222-00222-00158+00158+00230-00081+06459+005152460002753+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00032+00032+00039-00039-00058+00058+00085- 82CBORVX RVX OOPP 20150617 002100000085-00079+00079+00141-00141-00040+00188-03541-005164850001458+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00061-00061-00053+00053+00128-00128-00099+ 82CBORVX RVX OOPC 20150617 002200000099+00201-00201-00137+00137+00216-00069+05716+005379660002330+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00040+00040+00046-00046-00073+00073+00100- 82CBORVX RVX OOPP 20150617 002200000100-00100+00100+00162-00162-00054+00201-04283-005389300002034+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00054-00054-00046+00046+00115-00115-00086+ 82CBORVX RVX OOPC 20150617 002300000086+00181-00181-00119+00119+00201-00059+05051+005655310002006+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00047+00047+00052-00052-00086+00086+00112- 82CBORVX RVX OOPP 20150617 002300000112-00120+00120+00180-00180-00069+00210-04947-005662710002709+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00048-00048-00041+00041+00102-00102-00075+ 82CBORVX RVX OOPC 20150617 002400000075+00163-00163-00103+00103+00187-00051+04450+005833150001708+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00053+00053+00058-00058-00099+00099+00124- 82CBORVX RVX OOPP 20150617 002400000124-00139+00139+00196-00196-00084+00219-05548-005838530003409+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00043-00043-00036+00036+00092-00092-00066+ 82CBORVX RVX OOPC 20150617 002500000066+00146-00146-00090+00090+00172-00044+03938+006062280001484+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00058+00058+00063-00063-00110+00110+00133- 82CBORVX RVX OOPP 20150617 002500000133-00155+00155+00208-00208-00098+00226-06060-006065640004184+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00038-00038-00032+00032+00082-00082-00058+ 82CBORVX RVX OOPC 20150617 002600000058+00131-00131-00079+00079+00159-00038+03482+006244310001285+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00063+00063+00067-00067-00120+00120+00141- 82CBORVX RVX OOPP 20150617 002600000141-00170+00170+00220-00220-00111+00232-06516-006245560004983+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20150617 002700000051+00117-00117-00069+00069+00146-00033+03076+006395570001111+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00067+00067+00071-00071-00128+00128+00148- 82CBORVX RVX OOPP 20150617 002700000148-00184+00184+00230-00230-00124+00237-06923-006394520005808+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20150617 002800000044+00105-00105-00060+00060+00134-00028+02705+006502690000952+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00071+00071+00075-00075-00137+00137+00155- 82CBORVX RVX OOPP 20150617 002800000155-00197+00197+00239-00239-00136+00241-07295-006499070006648+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00027-00027-00022+00022+00058-00058-00039+ 82CBORVX RVX OOPC 20150617 002900000039+00094-00094-00053+00053+00123-00025+02422+006693660000846+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00074+00074+00077-00077-00143+00143+00159- 82CBORVX RVX OOPP 20150617 002900000159-00207+00207+00246-00246-00147+00245-07580-006687160007541+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20150617 003000000035+00085-00085-00047+00047+00113-00022+02153+006823270000741+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00077+00077+00080-00080-00149+00149+00164- 82CBORVX RVX OOPP 20150617 003000000164-00217+00217+00252-00252-00157+00248-07851-006813480008434+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20150617 003250000025+00064-00064-00034+00034+00090-00015+01576+007025370000516+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00084+00084+00085-00085-00163+00163+00174- 82CBORVX RVX OOPP 20150617 003250000174-00238+00238+00265-00265-00180+00254-08433-007004830010706+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150617 003500000018+00048-00048-00024+00024+00072-00011+01168+007225600000369+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00088+00088+00089-00089-00172+00172+00181- 82CBORVX RVX OOPP 20150617 003500000181-00253+00253+00275-00275-00199+00259-08846-007189690013055+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20150617 003750000014+00037-00037-00018+00018+00058-00008+00879+007418880000270+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00091+00091+00091-00091-00179+00179+00186- 82CBORVX RVX OOPP 20150617 003750000186-00265+00265+00281-00281-00213+00262-09141-007361360015452+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150617 004000000009+00026-00026-00012+00012+00044-00005+00597+007364190000171+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00095+00095+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150617 004000000190-00276+00276+00288-00288-00228+00265-09431-007268160017850+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150617 004250000007+00020-00020-00009+00009+00035-00004+00445+007491950000124+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00096+00096+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150617 004250000193-00283+00283+00291-00291-00237+00266-09591-007345800020300+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150617 004500000005+00015-00015-00006+00006+00027-00003+00320+007542520000086+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150617 004500000195-00288+00288+00294-00294-00246+00268-09725-007314940022758+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 004750000004+00011-00011-00005+00005+00021-00002+00244+007666100000064+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150617 004750000196-00292+00292+00295-00295-00252+00268-09810-007328730025233+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 005000000002+00008-00008-00003+00003+00016-00001+00169+007648330000043+ 81CBORVX RVX OOPP 20150617 005000000001+00001+00100+00100+00098-00098-00198+00198+00197- 82CBORVX RVX OOPP 20150617 005000000197-00296+00296+00297-00297-00258+00269-09898-007079550027708+ 81CBOBVZ VIX OOPC 20150415 001000000015+00009+00008+00004+00025+00019+00004+00001+00041+ 82CBOBVZ VIX OOPC 20150415 001000000036+00002+00001-00060+00060+00001-00029+00135+007998950000965+ 81CBOBVZ VIX OOPP 20150415 001000000014-00012-00008-00006-00024-00022-00004-00003-00040- 82CBOBVZ VIX OOPP 20150415 001000000038-00002-00001-00061-00061-00001+00029-00135-007998950000027+ 81CBOBVZ VIX OOPC 20150415 001100000022+00016+00014+00008+00035+00029+00008+00004+00051+ 82CBOBVZ VIX OOPC 20150415 001100000049+00004+00001+00069+00071+00001-00029+00243+007998950000965+ 81CBOBVZ VIX OOPP 20150415 001100000018-00016-00010-00007-00031-00029-00004-00003-00048- 82CBOBVZ VIX OOPP 20150415 001100000047-00001-00000+00067-00068-00002+00028-00243-007998950000057+ 81CBOBVZ VIX OOPC 20150415 001200000030+00024+00019+00013+00043+00039+00012+00007+00060+ 82CBOBVZ VIX OOPC 20150415 001200000060+00007+00003+00076+00079+00001-00029+00442+007998950000960+ 81CBOBVZ VIX OOPP 20150415 001200000026-00023-00016-00013-00040-00038-00009-00006-00057- 82CBOBVZ VIX OOPP 20150415 001200000058-00004-00002-00074-00076-00001+00028-00442-007998950000060+ 81CBOBVZ VIX OOPC 20150415 001300000037+00032+00025+00019+00051+00049+00016+00010+00066+ 82CBOBVZ VIX OOPC 20150415 001300000068+00010+00005+00080+00083+00001-00028+00800+007998950000950+ 81CBOBVZ VIX OOPP 20150415 001300000023-00021-00011-00008-00038-00037-00003-00001+00054- 82CBOBVZ VIX OOPP 20150415 001300000055-00003+00006+00068-00070-00005+00025-00800-007998950000173+ 81CBOBVZ VIX OOPC 20150415 001400000030+00027+00018+00013+00045+00045+00008+00002+00059+ 82CBOBVZ VIX OOPC 20150415 001400000061+00001+00005-00070+00073+00005-00024+01504+007998950000810+ 81CBOBVZ VIX OOPP 20150415 001400000030-00027-00018-00013-00045-00045-00008-00002-00059- 82CBOBVZ VIX OOPP 20150415 001400000061-00000-00005+00070-00073-00005+00024-01504-007998950000190+ 81CBOBVZ VIX OOPC 20150415 001500000014+00013+00002+00003-00028+00029+00009-00015-00040+ 82CBOBVZ VIX OOPC 20150415 001500000043+00017-00024-00050+00052+00012-00017+02422+007998950000575+ 81CBOBVZ VIX OOPP 20150415 001500000014-00013-00002-00003+00028-00029-00009+00015+00040- 82CBOBVZ VIX OOPP 20150415 001500000044-00017+00024+00049-00052-00012+00017-02422-007998950000425+ 81CBOBVZ VIX OOPC 20150415 001600000001+00001+00012-00014-00014+00016+00023-00027-00025+ 82CBOBVZ VIX OOPC 20150415 001600000027+00033-00037-00032+00033+00017-00011+01711+007998950000375+ 81CBOBVZ VIX OOPP 20150415 001600000002-00002-00010+00013+00014-00017-00021+00027+00025- 82CBOBVZ VIX OOPP 20150415 001600000028-00031+00037+00033-00035-00017+00012-01711-007998950000615+ 81CBOBVZ VIX OOPC 20150415 001700000005-00004-00018-00018-00006+00008+00029-00032-00015+ 82CBOBVZ VIX OOPC 20150415 001700000017+00039-00043-00021+00022+00021-00007+00913+007998950000250+ 81CBOBVZ VIX OOPP 20150415 001700000005+00003+00017+00018+00006-00009-00028+00032+00015- 82CBOBVZ VIX OOPP 20150415 001700000018-00038+00044+00021-00023-00021+00008-00913-007998950000745+ 81CBOBVZ VIX OOPC 20150415 001800000009-00008-00020-00020-00001+00003+00032-00033-00009+ 82CBOBVZ VIX OOPC 20150415 001800000010+00043-00045-00013+00014+00023-00005+00561+007998950000160+ 81CBOBVZ VIX OOPP 20150415 001800000008+00006+00019+00019+00001-00005-00030+00033+00009- 82CBOBVZ VIX OOPP 20150415 001800000012-00040+00046+00014-00015-00023+00005-00561-007998950000830+ 81CBOBVZ VIX OOPC 20150415 001900000009-00008-00020-00019-00001-00001+00031-00032-00005+ 82CBOBVZ VIX OOPC 20150415 001900000007+00042-00043-00009+00009+00024-00003+00356+007998950000110+ 81CBOBVZ VIX OOPP 20150415 001900000010+00007+00020+00019+00001+00002-00031+00032+00005- 82CBOBVZ VIX OOPP 20150415 001900000007-00041+00045+00008-00010-00024+00003-00356-007998950000890+ 81CBOBVZ VIX OOPC 20150415 002000000008-00007-00018-00017-00001-00000+00028-00028-00004+ 82CBOBVZ VIX OOPC 20150415 002000000005+00039-00040-00006+00007+00024-00002+00234+007998950000080+ 81CBOBVZ VIX OOPP 20150415 002000000009+00006+00018+00016+00002+00001-00028+00028+00003- 82CBOBVZ VIX OOPP 20150415 002000000005-00038+00041+00006-00007-00024+00002-00234-007998950000920+ 81CBOBVZ VIX OOPC 20150415 002100000006-00005-00015-00013-00000-00001+00024-00024-00004+ 82CBOBVZ VIX OOPC 20150415 002100000004+00034-00035-00006+00006+00023-00002+00162+007998950000070+ 81CBOBVZ VIX OOPP 20150415 002100000009+00006+00017+00014+00003+00000+00027+00025+00001- 82CBOBVZ VIX OOPP 20150415 002100000003-00036+00037+00004-00004-00024+00001-00162-007998950000950+ 81CBOBVZ VIX OOPC 20150415 002200000009-00007-00016-00014-00003-00002-00024-00024-00000- 82CBOBVZ VIX OOPC 20150415 002200000000+00034-00034-00001+00002+00024-00001+00117+007998950000023+ 81CBOBVZ VIX OOPP 20150415 002200000007+00003+00014+00011+00001+00001-00022+00020+00002- 82CBOBVZ VIX OOPP 20150415 002200000003-00031+00031+00004-00004-00023+00001-00117-007998950000950+ 81CBOBVZ VIX OOPC 20150415 002300000007-00006-00013-00012-00003-00002-00021-00020-00000- 82CBOBVZ VIX OOPC 20150415 002300000000+00030-00030-00001+00001+00023-00000+00085+007998950000015+ 81CBOBVZ VIX OOPP 20150415 002300000005+00002+00011+00007+00000+00002-00018+00016+00003- 82CBOBVZ VIX OOPP 20150415 002300000004-00027+00026+00004-00005-00022+00001-00085-007998950000950+ 81CBOBVZ VIX OOPC 20150415 002400000006-00005-00011-00010-00003-00002-00018-00017-00001- 82CBOBVZ VIX OOPC 20150415 002400000000-00026-00026-00000+00001+00022-00000+00061+007998950000010+ 81CBOBVZ VIX OOPP 20150415 002400000003+00001+00009+00005+00000-00002-00016+00012+00003- 82CBOBVZ VIX OOPP 20150415 002400000004-00023+00021+00004-00004-00021+00001-00061-007998950000955+ 81CBOBVZ VIX OOPC 20150415 002500000005-00004-00010-00008-00002-00002-00016-00014-00001- 82CBOBVZ VIX OOPC 20150415 002500000000-00023-00022-00000+00000+00021-00000+00044+007998950000007+ 81CBOBVZ VIX OOPP 20150415 002500000002+00000-00007+00004+00001-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20150415 002500000004-00020+00017+00004-00004-00020+00001-00044-007998950000955+ 81CBOBVZ VIX OOPC 20150415 002600000004-00003-00008-00007-00002-00001-00013-00012-00001- 82CBOBVZ VIX OOPC 20150415 002600000000-00020-00019-00000+00000+00020-00000+00031+007998950000004+ 81CBOBVZ VIX OOPP 20150415 002600000001+00001-00005+00002+00001-00002-00011+00007+00003- 82CBOBVZ VIX OOPP 20150415 002600000003-00017+00014+00004-00004-00019+00001-00031-007998950000960+ 81CBOBVZ VIX OOPC 20150415 002700000004-00003-00007-00006-00002-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150415 002700000000-00017-00016-00000+00000+00019-00000+00022+007998950000003+ 81CBOBVZ VIX OOPP 20150415 002700000001+00001-00004+00001+00002-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20150415 002700000004-00015+00011+00004-00004-00018+00001-00022-007998950000960+ 81CBOBVZ VIX OOPC 20150415 002800000003-00002-00006-00005-00001-00001-00010-00008-00000- 82CBOBVZ VIX OOPC 20150415 002800000000-00015-00014-00000-00000+00018-00000+00015+007998950000002+ 81CBOBVZ VIX OOPP 20150415 002800000000+00001-00003+00001+00002-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20150415 002800000003-00013+00009+00003-00003-00017+00001-00015-007998950000965+ 81CBOBVZ VIX OOPC 20150415 002900000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150415 002900000000-00013-00012-00000-00000+00016-00000+00010+007998950000001+ 81CBOBVZ VIX OOPP 20150415 002900000000-00002-00002+00000-00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00010+00007+00003-00003-00015+00001-00010-007998950000965+ 81CBOBVZ VIX OOPC 20150415 003000000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150415 003000000000-00011-00010-00000-00000-00015-00000+00007+007998950000001+ 81CBOBVZ VIX OOPP 20150415 003000000001-00002-00001+00001-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00009+00005+00003-00003-00014+00001-00007-007998950000965+ 81CBOBVZ VIX OOPC 20150520 001000000036+00023+00032+00018+00041+00029+00028+00014+00046+ 82CBOBVZ VIX OOPC 20150520 001000000036+00024+00011+00052+00044+00002+00028+00236+005936500000965+ 81CBOBVZ VIX OOPP 20150520 001000000039-00027-00035-00022-00044-00033-00031-00018-00049- 82CBOBVZ VIX OOPP 20150520 001000000040-00027-00015-00055-00048-00003-00029-00236-005936500000000+ 81CBOBVZ VIX OOPC 20150520 001100000041+00030+00037+00024+00046+00036+00033+00019+00052+ 82CBOBVZ VIX OOPC 20150520 001100000044+00029+00016+00058+00053+00003+00028+00343+005936500000965+ 81CBOBVZ VIX OOPP 20150520 001100000044-00034-00040-00028-00049-00040-00036-00023-00055- 82CBOBVZ VIX OOPP 20150520 001100000048-00032-00020-00061-00056-00004-00029-00343-005936500000001+ 81CBOBVZ VIX OOPC 20150520 001200000045+00035+00041+00029+00050+00042+00037+00024+00056+ 82CBOBVZ VIX OOPC 20150520 001200000050+00033+00020+00061+00059+00003+00028+00521+005936500000955+ 81CBOBVZ VIX OOPP 20150520 001200000049-00040-00044-00033-00054-00046-00040-00028-00059- 82CBOBVZ VIX OOPP 20150520 001200000054-00036-00024-00065-00063-00004-00029-00521-005936500000009+ 81CBOBVZ VIX OOPC 20150520 001300000050+00042+00045+00035+00055+00049+00041+00029+00060+ 82CBOBVZ VIX OOPC 20150520 001300000057+00037+00024+00065+00065+00004+00028+00886+005936500000950+ 81CBOBVZ VIX OOPP 20150520 001300000049-00041-00044-00035-00054-00048-00040-00029-00059- 82CBOBVZ VIX OOPP 20150520 001300000056-00036-00024-00064-00064-00004-00028-00886-005936500000056+ 81CBOBVZ VIX OOPC 20150520 001400000035+00029+00030+00022+00040+00036+00026+00016+00045+ 82CBOBVZ VIX OOPC 20150520 001400000044+00022+00011+00050+00051+00001-00022+01355+005936500000760+ 81CBOBVZ VIX OOPP 20150520 001400000037-00031-00032-00025-00042-00038-00028-00019-00047- 82CBOBVZ VIX OOPP 20150520 001400000046-00024-00013-00052-00053-00000+00023-01355-005936500000220+ 81CBOBVZ VIX OOPC 20150520 001500000028+00024+00024+00018+00033+00031+00020+00012+00038+ 82CBOBVZ VIX OOPC 20150520 001500000038+00016+00006+00043+00045+00003-00019+01572+005936500000655+ 81CBOBVZ VIX OOPP 20150520 001500000026-00021-00022-00013-00031-00028-00018-00007-00035- 82CBOBVZ VIX OOPP 20150520 001500000036-00014-00000-00040-00043-00004+00019-01572-005936500000375+ 81CBOBVZ VIX OOPC 20150520 001600000017+00015+00012+00009+00021+00021+00008+00003+00026+ 82CBOBVZ VIX OOPC 20150520 001600000027+00004+00002-00031+00033+00006-00015+01374+005936500000505+ 81CBOBVZ VIX OOPP 20150520 001600000019-00015-00015-00008-00023-00023-00011-00002-00027- 82CBOBVZ VIX OOPP 20150520 001600000029-00007-00005+00031-00036-00006+00015-01374-005936500000485+ 81CBOBVZ VIX OOPC 20150520 001700000007+00006+00003+00001+00011+00012+00002-00005-00016+ 82CBOBVZ VIX OOPC 20150520 001700000018+00006-00010-00020+00023+00009-00011+00975+005936500000375+ 81CBOBVZ VIX OOPP 20150520 001700000010-00009-00006-00002-00014-00015-00002-00005+00018- 82CBOBVZ VIX OOPP 20150520 001700000021-00002+00011+00022-00027-00008+00012-00975-005936500000605+ 81CBOBVZ VIX OOPC 20150520 001800000003+00003+00002-00002-00007+00008+00006-00008-00011+ 82CBOBVZ VIX OOPC 20150520 001800000013+00010-00013-00015+00017+00010-00009+00631+005936500000300+ 81CBOBVZ VIX OOPP 20150520 001800000003-00004-00000+00002+00007-00010-00004+00008+00011- 82CBOBVZ VIX OOPP 20150520 001800000016-00008+00015+00015-00020-00010+00009-00631-005936500000695+ 81CBOBVZ VIX OOPC 20150520 001900000001-00000+00005-00005-00003+00005+00009-00010-00007+ 82CBOBVZ VIX OOPC 20150520 001900000009+00013-00015-00011+00013+00011-00007+00419+005936500000240+ 81CBOBVZ VIX OOPP 20150520 001900000001+00002-00004+00004+00003-00007-00008+00010+00006- 82CBOBVZ VIX OOPP 20150520 001900000012-00011+00016+00010-00016-00011+00007-00419-005936500000760+ 81CBOBVZ VIX OOPC 20150520 002000000002-00001-00006-00005-00002+00003+00010-00010-00005+ 82CBOBVZ VIX OOPC 20150520 002000000007+00014-00015-00009+00011+00011-00006+00304+005936500000200+ 81CBOBVZ VIX OOPP 20150520 002000000002+00001-00006+00004+00001-00006-00009+00010+00004- 82CBOBVZ VIX OOPP 20150520 002000000010-00013+00015+00007-00013-00011+00006-00304-005936500000800+ 81CBOBVZ VIX OOPC 20150520 002100000004-00002-00007-00007-00000-00001+00011-00011-00003+ 82CBOBVZ VIX OOPC 20150520 002100000005+00015-00015-00006+00008+00011-00005+00236+005936500000160+ 81CBOBVZ VIX OOPP 20150520 002100000003+00001-00007+00004+00000+00005-00010+00009+00003- 82CBOBVZ VIX OOPP 20150520 002100000009-00013+00014+00006-00011-00011+00005-00236-005936500000830+ 81CBOBVZ VIX OOPC 20150520 002200000002-00000-00005-00004-00002+00003+00009-00008-00005+ 82CBOBVZ VIX OOPC 20150520 002200000006+00012-00012-00008+00009+00010-00005+00188+005936500000160+ 81CBOBVZ VIX OOPP 20150520 002200000004+00001-00007+00003+00001+00005-00010+00007+00002- 82CBOBVZ VIX OOPP 20150520 002200000008-00013+00012+00005-00010-00011+00004-00188-005936500000850+ 81CBOBVZ VIX OOPC 20150520 002300000000-00001+00004-00002-00003+00004+00007-00006-00006+ 82CBOBVZ VIX OOPC 20150520 002300000007+00010-00010-00008+00010+00009-00005+00151+005936500000155+ 81CBOBVZ VIX OOPP 20150520 002300000004+00001-00007+00002+00001+00005-00010+00006+00001- 82CBOBVZ VIX OOPP 20150520 002300000007-00013+00011+00004-00009-00010+00004-00151-005936500000870+ 81CBOBVZ VIX OOPC 20150520 002400000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150520 002400000004+00013-00012-00005+00006+00010-00003+00120+005936500000110+ 81CBOBVZ VIX OOPP 20150520 002400000005+00001-00007+00002+00002+00004-00010+00006+00001- 82CBOBVZ VIX OOPP 20150520 002400000006-00013+00010+00003-00008-00010+00003-00120-005936500000890+ 81CBOBVZ VIX OOPC 20150520 002500000004-00002-00007-00005-00001-00000+00010-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002500000003+00013-00012-00003+00005+00010-00003+00095+005936500000090+ 81CBOBVZ VIX OOPP 20150520 002500000005+00001-00008+00002+00003+00003-00011+00006+00000+ 82CBOBVZ VIX OOPP 20150520 002500000005-00013+00009+00002-00006-00010+00003-00095-005936500000910+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002600000002+00012-00011-00003+00004+00009-00002+00074+005936500000080+ 81CBOBVZ VIX OOPP 20150520 002600000005+00001-00008+00002+00003+00003-00010+00005+00001+ 82CBOBVZ VIX OOPP 20150520 002600000005-00013+00008+00001-00006-00009+00002-00074-005936500000920+ 81CBOBVZ VIX OOPC 20150520 002700000009-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150520 002700000004-00017-00016-00003-00002-00011-00000+00058+005936500000011+ 81CBOBVZ VIX OOPP 20150520 002700000005+00001-00007+00001+00003+00003-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150520 002700000004-00012+00007+00001-00005-00009+00002-00058-005936500000930+ 81CBOBVZ VIX OOPC 20150520 002800000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150520 002800000003-00016-00014-00003-00002-00010-00000+00045+005936500000008+ 81CBOBVZ VIX OOPP 20150520 002800000006+00000+00008+00002+00004+00001-00010+00005+00002+ 82CBOBVZ VIX OOPP 20150520 002800000003-00013+00007+00000+00003-00009+00001-00045-005936500000950+ 81CBOBVZ VIX OOPC 20150520 002900000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00015-00013-00003-00002-00009-00000+00034+005936500000006+ 81CBOBVZ VIX OOPP 20150520 002900000005+00000-00007+00001+00003+00002-00009+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002900000003-00012+00006+00000-00004-00008+00001-00034-005936500000950+ 81CBOBVZ VIX OOPC 20150520 003000000007-00006-00009-00007-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00014-00012-00003-00002-00009-00000+00026+005936500000005+ 81CBOBVZ VIX OOPP 20150520 003000000004+00001-00006+00000+00003+00002-00008+00002+00001+ 82CBOBVZ VIX OOPP 20150520 003000000003-00010+00005+00001-00004-00007+00001-00026-005936500000950+ 81CBOBVZ VIX OOPC 20150617 001000000046+00029+00043+00024+00050+00034+00039+00021+00054+ 82CBOBVZ VIX OOPC 20150617 001000000041+00037+00017+00058+00048+00004+00027+00334+006165040000965+ 81CBOBVZ VIX OOPP 20150617 001000000032-00027-00029-00023-00037-00032-00025-00019-00041- 82CBOBVZ VIX OOPP 20150617 001000000037-00022-00016-00046-00043-00002-00025-00334-006165040000123+ 81CBOBVZ VIX OOPC 20150617 001100000050+00035+00046+00030+00054+00040+00043+00025+00058+ 82CBOBVZ VIX OOPC 20150617 001100000047+00040+00022+00062+00054+00005+00027+00417+006165040000960+ 81CBOBVZ VIX OOPP 20150617 001100000032-00026-00028-00022-00036-00031-00024-00018-00041- 82CBOBVZ VIX OOPP 20150617 001100000037-00021-00014-00046-00043-00001-00023-00417-006165040000180+ 81CBOBVZ VIX OOPC 20150617 001200000053+00040+00049+00034+00056+00046+00046+00030+00060+ 82CBOBVZ VIX OOPC 20150617 001200000052+00043+00025+00064+00060+00006+00027+00487+006165040000950+ 81CBOBVZ VIX OOPP 20150617 001200000030-00025-00026-00020-00034-00030-00023-00016-00039- 82CBOBVZ VIX OOPP 20150617 001200000035-00019-00012-00043-00041-00000-00022-00487-006165040000243+ 81CBOBVZ VIX OOPC 20150617 001300000052+00041+00049+00036+00056+00048+00046+00031+00059+ 82CBOBVZ VIX OOPC 20150617 001300000054+00043+00026+00063+00061+00006+00026+00634+006165040000910+ 81CBOBVZ VIX OOPP 20150617 001300000051-00043-00048-00038-00055-00049-00044-00033-00059- 82CBOBVZ VIX OOPP 20150617 001300000055-00041-00029-00063-00061-00006-00026-00634-006165040000090+ 81CBOBVZ VIX OOPC 20150617 001400000040+00032+00037+00026+00044+00038+00034+00021+00047+ 82CBOBVZ VIX OOPC 20150617 001400000044+00031+00016+00051+00050+00002+00022+01112+006165040000760+ 81CBOBVZ VIX OOPP 20150617 001400000040-00033-00036-00027-00043-00038-00033-00022-00047- 82CBOBVZ VIX OOPP 20150617 001400000044-00030-00018-00051-00050-00002-00022-01112-006165040000240+ 81CBOBVZ VIX OOPC 20150617 001500000031+00024+00027+00019+00034+00030+00024+00013+00037+ 82CBOBVZ VIX OOPC 20150617 001500000036+00021+00009+00041+00042+00000-00018+01520+006165040000635+ 81CBOBVZ VIX OOPP 20150617 001500000031-00022-00028-00016-00034-00029-00025-00010-00037- 82CBOBVZ VIX OOPP 20150617 001500000035-00022-00005-00040-00042-00001+00018-01520-006165040000375+ 81CBOBVZ VIX OOPC 20150617 001600000018+00015+00015+00011+00022+00020+00012+00006+00026+ 82CBOBVZ VIX OOPC 20150617 001600000025+00009+00001+00029+00030+00004-00014+01209+006165040000495+ 81CBOBVZ VIX OOPP 20150617 001600000020-00014-00017-00008-00023-00020-00014-00002-00026- 82CBOBVZ VIX OOPP 20150617 001600000027-00012-00003+00029-00032-00004+00014-01209-006165040000505+ 81CBOBVZ VIX OOPC 20150617 001700000013+00011+00009+00007+00016+00016+00006+00002+00020+ 82CBOBVZ VIX OOPC 20150617 001700000020+00003+00002-00023+00025+00005-00012+00713+006165040000415+ 81CBOBVZ VIX OOPP 20150617 001700000014-00011-00011-00005-00017-00017-00009-00001+00020- 82CBOBVZ VIX OOPP 20150617 001700000022-00006-00006+00023-00027-00005+00012-00713-006165040000585+ 81CBOBVZ VIX OOPC 20150617 001800000011+00010+00008+00006+00014+00015+00005+00002+00018+ 82CBOBVZ VIX OOPC 20150617 001800000019+00001+00002-00021+00023+00005-00011+00475+006165040000375+ 81CBOBVZ VIX OOPP 20150617 001800000009-00008-00006-00002-00012-00013-00004-00003+00015- 82CBOBVZ VIX OOPP 20150617 001800000018-00001-00009+00018-00022-00006+00010-00475-006165040000655+ 81CBOBVZ VIX OOPC 20150617 001900000004+00004+00001+00000-00007+00007+00003-00004-00010+ 82CBOBVZ VIX OOPC 20150617 001900000011+00006-00008-00013+00015+00007-00008+00389+006165040000280+ 81CBOBVZ VIX OOPP 20150617 001900000005-00005-00002-00000-00008-00010-00000+00005+00010- 82CBOBVZ VIX OOPP 20150617 001900000014-00003+00010+00013-00018-00007+00008-00389-006165040000715+ 81CBOBVZ VIX OOPC 20150617 002000000002+00002+00001-00002-00005+00006+00004-00005-00008+ 82CBOBVZ VIX OOPC 20150617 002000000009+00007-00009-00011+00012+00008-00007+00338+006165040000240+ 81CBOBVZ VIX OOPP 20150617 002000000002-00004-00000+00001+00005-00008-00003+00006+00007- 82CBOBVZ VIX OOPP 20150617 002000000012-00005+00011+00010-00015-00008+00007-00338-006165040000760+ 81CBOBVZ VIX OOPC 20150617 002100000000-00000+00003-00003-00002+00003+00006-00007-00005+ 82CBOBVZ VIX OOPC 20150617 002100000007+00009-00010-00008+00010+00008-00006+00294+006165040000200+ 81CBOBVZ VIX OOPP 20150617 002100000000+00002-00003+00002+00002-00006-00005+00006+00004- 82CBOBVZ VIX OOPP 20150617 002100000010-00007+00011+00007-00013-00008+00006-00294-006165040000800+ 81CBOBVZ VIX OOPC 20150617 002200000003-00002-00006-00005-00000-00001+00008-00009-00003+ 82CBOBVZ VIX OOPC 20150617 002200000004+00011-00012-00005+00007+00009-00005+00253+006165040000160+ 81CBOBVZ VIX OOPP 20150617 002200000001+00003-00003+00001+00001-00006-00006+00005+00004- 82CBOBVZ VIX OOPP 20150617 002200000009-00008+00010+00006-00012-00008+00005-00253-006165040000820+ 81CBOBVZ VIX OOPC 20150617 002300000001-00000-00004-00003-00001+00003+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150617 002300000005+00009-00010-00006+00008+00008-00005+00216+006165040000160+ 81CBOBVZ VIX OOPP 20150617 002300000001+00004-00003+00000-00001-00007-00005+00004+00004- 82CBOBVZ VIX OOPP 20150617 002300000009-00007+00008+00006-00011-00008+00005-00216-006165040000830+ 81CBOBVZ VIX OOPC 20150617 002400000000+00001+00002-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150617 002400000006+00008-00008-00007+00008+00007-00005+00183+006165040000160+ 81CBOBVZ VIX OOPP 20150617 002400000004+00001-00006+00002+00001+00004-00008+00005+00001- 82CBOBVZ VIX OOPP 20150617 002400000006-00010+00009+00003-00008-00008+00004-00183-006165040000870+ 81CBOBVZ VIX OOPC 20150617 002500000003-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00010-00010-00004+00005+00008-00003+00154+006165040000120+ 81CBOBVZ VIX OOPP 20150617 002500000004+00002-00006+00001+00002+00004-00008+00004+00000- 82CBOBVZ VIX OOPP 20150617 002500000006-00010+00008+00002-00008-00008+00003-00154-006165040000880+ 81CBOBVZ VIX OOPC 20150617 002600000003-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002600000003+00010-00009-00004+00005+00007-00003+00129+006165040000110+ 81CBOBVZ VIX OOPP 20150617 002600000004+00002-00006+00001+00002+00004-00007+00004+00000- 82CBOBVZ VIX OOPP 20150617 002600000006-00009+00007+00002-00007-00007+00003-00129-006165040000890+ 81CBOBVZ VIX OOPC 20150617 002700000004-00002-00006-00005-00001-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150617 002700000002+00010-00010-00002+00004+00007-00003+00107+006165040000090+ 81CBOBVZ VIX OOPP 20150617 002700000004+00002-00006+00000+00002+00004-00007+00003+00000+ 82CBOBVZ VIX OOPP 20150617 002700000005-00009+00006+00002-00007-00007+00003-00107-006165040000900+ 81CBOBVZ VIX OOPC 20150617 002800000004-00002-00006-00005-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150617 002800000001+00010-00009-00002+00003+00007-00002+00089+006165040000080+ 81CBOBVZ VIX OOPP 20150617 002800000005+00001-00007+00001+00003+00003-00008+00004+00001+ 82CBOBVZ VIX OOPP 20150617 002800000004-00010+00006+00000-00005-00007+00002-00089-006165040000920+ 81CBOBVZ VIX OOPC 20150617 002900000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150617 002900000004-00015-00014-00004-00003-00009-00000+00074+006165040000017+ 81CBOBVZ VIX OOPP 20150617 002900000010+00005+00012+00007+00009+00003+00014+00009+00007+ 82CBOBVZ VIX OOPP 20150617 002900000002+00016+00011+00006+00001+00009+00000-00074-006165040000983+ 81CBOBVZ VIX OOPC 20150617 003000000009-00007-00011-00009-00007-00006-00012-00011-00005- 82CBOBVZ VIX OOPC 20150617 003000000004-00014-00013-00004-00003-00008-00000+00061+006165040000013+ 81CBOBVZ VIX OOPP 20150617 003000000010+00004+00012+00006+00008+00003+00013+00008+00007+ 82CBOBVZ VIX OOPP 20150617 003000000002+00015+00010+00005+00001+00008+00000-00061-006165040000986+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00187-00186-00179+00184+00375-00374-00347+ 82CBOVIX VIX OOPC 20150415 001000000355+00563-00563-00484+00495+00508-00182+09828+012050150006050+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001000000002-00000+00000+00044-00032-00000+00300-00001-006881880000000+ 81CBOVIX VIX OOPC 20150415 001050000001-00001+00187-00186-00178+00184+00375-00374-00341+ 82CBOVIX VIX OOPC 20150415 001050000351+00563-00563-00466+00478+00508-00167+09812+010946270005550+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150415 001050000005-00000+00000+00066-00054-00000+00315-00004-006624080000000+ 81CBOVIX VIX OOPC 20150415 001100000001-00001+00187-00186-00176+00183+00374-00374-00333+ 82CBOVIX VIX OOPC 20150415 001100000344+00563-00563-00444+00456+00508-00152+09793+009886880005050+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20150415 001100000017-00000+00000+00104-00092-00000+00330-00040-007472500000003+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00187-00186-00174+00182+00374-00374-00323+ 82CBOVIX VIX OOPC 20150415 001150000336+00563-00563-00417+00428+00508-00137+09771+008866560004550+ 81CBOVIX VIX OOPP 20150415 001150000001-00001+00001+00001+00012-00005-00001+00002+00049- 82CBOVIX VIX OOPP 20150415 001150000036-00002+00002+00144-00134-00000+00345-00161-008220790000016+ 81CBOVIX VIX OOPC 20150415 001200000003-00002+00184-00182-00164+00174+00370-00369-00297+ 82CBOVIX VIX OOPC 20150415 001200000311+00558-00558-00378+00387+00506-00123+09461+009763270004100+ 81CBOVIX VIX OOPP 20150415 001200000002-00001+00002+00003+00018-00009-00003+00003+00068- 82CBOVIX VIX OOPP 20150415 001200000054-00003+00003+00181-00172-00001+00359-00277-008045070000028+ 81CBOVIX VIX OOPC 20150415 001250000003-00002+00184-00182-00159+00171+00370-00369-00281+ 82CBOVIX VIX OOPC 20150415 001250000295+00558-00558-00343+00350+00506-00108+09398+008638760003600+ 81CBOVIX VIX OOPP 20150415 001250000002-00002+00003+00004+00024-00013-00004+00004+00089- 82CBOVIX VIX OOPP 20150415 001250000075-00004+00004+00220-00214-00001+00374-00403-007589060000041+ 81CBOVIX VIX OOPC 20150415 001300000003-00003+00183-00181-00154+00167+00370-00369-00260+ 82CBOVIX VIX OOPC 20150415 001300000274+00558-00558-00303+00307+00506-00093+09320+007540020003100+ 81CBOVIX VIX OOPP 20150415 001300000003-00002+00004+00005+00032-00019-00005+00005+00114- 82CBOVIX VIX OOPP 20150415 001300000100-00005+00005+00262-00259-00002+00388-00549-006980640000054+ 81CBOVIX VIX OOPC 20150415 001350000004-00003+00181-00179-00143+00158+00367-00367-00232+ 82CBOVIX VIX OOPC 20150415 001350000243+00555-00555-00260+00262+00506-00079+09073+006970490002625+ 81CBOVIX VIX OOPP 20150415 001350000004-00003+00006+00007+00042-00027-00007+00007+00143- 82CBOVIX VIX OOPP 20150415 001350000132-00007+00007+00307-00305-00002+00403-00778-006456990000075+ 81CBOVIX VIX OOPC 20150415 001400000006-00005+00176-00172-00128+00144+00360-00359-00199+ 82CBOVIX VIX OOPC 20150415 001400000209+00548-00548-00218+00220+00503-00066+08543+006993030002200+ 81CBOVIX VIX OOPP 20150415 001400000005-00004+00009+00012+00058-00041-00012+00012+00177- 82CBOVIX VIX OOPP 20150415 001400000169-00012+00012+00351-00350-00004+00416-01220-006254080000125+ 81CBOVIX VIX OOPC 20150415 001450000007-00007+00168-00162-00111+00127+00349-00347-00168+ 82CBOVIX VIX OOPC 20150415 001450000175+00536-00535-00181+00182+00500-00055+07828+007180090001825+ 81CBOVIX VIX OOPP 20150415 001450000007-00007+00019+00024+00077-00061-00026+00027+00210- 82CBOVIX VIX OOPP 20150415 001450000203-00027+00027+00386-00385-00008+00427-02096-006905420000275+ 81CBOVIX VIX OOPC 20150415 001500000008-00008+00158-00148-00094+00110+00332-00328-00141+ 82CBOVIX VIX OOPC 20150415 001500000147+00516-00515-00152+00152+00494-00046+06975+007629450001525+ 81CBOVIX VIX OOPP 20150415 001500000008-00008+00030+00039+00094-00079-00043+00046+00237- 82CBOVIX VIX OOPP 20150415 001500000231-00046+00047+00416-00415-00014+00436-02984-007399980000475+ 81CBOVIX VIX OOPC 20150415 001600000009-00009+00133-00118-00067+00081+00291-00282-00100+ 82CBOVIX VIX OOPC 20150415 001600000104+00467-00462-00107+00107+00477-00032+05370+008502570001075+ 81CBOVIX VIX OOPP 20150415 001600000009-00009+00055+00070+00122-00108-00085+00094+00279- 82CBOVIX VIX OOPP 20150415 001600000275-00097+00100+00460-00460-00031+00449-04636-008302030001025+ 81CBOVIX VIX OOPC 20150415 001700000009-00009+00110-00091-00050+00062+00247-00231-00076+ 82CBOVIX VIX OOPC 20150415 001700000079+00408-00398-00082+00082+00455-00025+04150+009726740000825+ 81CBOVIX VIX OOPP 20150415 001700000009-00009+00079+00098+00140-00129-00129+00145+00305- 82CBOVIX VIX OOPP 20150415 001700000301-00155+00164+00488-00488-00052+00457-05917-009317730001750+ 81CBOVIX VIX OOPC 20150415 001800000008-00008+00090-00069-00036+00045+00207-00188-00053+ 82CBOVIX VIX OOPC 20150415 001800000056+00354-00339-00057+00057+00432-00017+03122+010085010000575+ 81CBOVIX VIX OOPP 20150415 001800000008-00008+00099+00120+00152-00143-00169+00189+00323- 82CBOVIX VIX OOPP 20150415 001800000321-00211+00226+00508-00507-00076+00463-06876-010086040002550+ 81CBOVIX VIX OOPC 20150415 001900000008-00007+00075-00054-00029+00036+00175-00153-00043+ 82CBOVIX VIX OOPC 20150415 001900000046+00304-00285-00047+00047+00405-00014+02518+011171260000475+ 81CBOVIX VIX OOPP 20150415 001900000007-00007+00116+00136+00162-00155-00204+00226+00337- 82CBOVIX VIX OOPP 20150415 001900000335-00262+00282+00523-00522-00102+00468-07612-010666440003400+ 81CBOVIX VIX OOPC 20150415 002000000007-00006+00062-00043-00023+00029+00148-00124-00034+ 82CBOVIX VIX OOPC 20150415 002000000036+00262-00239-00037+00037+00379-00011+02007+011845320000375+ 81CBOVIX VIX OOPP 20150415 002000000006-00006+00129+00148+00168-00162-00233+00256+00347- 82CBOVIX VIX OOPP 20150415 002000000345-00307+00330+00533-00532-00128+00471-08142-011266870004300+ 81CBOVIX VIX OOPC 20150415 002100000006-00006+00054-00035-00019+00025+00127-00104-00029+ 82CBOVIX VIX OOPC 20150415 002100000031+00228-00203-00032+00032+00352-00010+01695+012768660000325+ 81CBOVIX VIX OOPP 20150415 002100000006-00005+00138+00156+00172-00167-00254+00277+00351- 82CBOVIX VIX OOPP 20150415 002100000350-00343+00368+00538-00537-00155+00472-08461-012122000005250+ 81CBOVIX VIX OOPC 20150415 002200000005-00005+00044-00028-00015+00019+00107-00085-00023+ 82CBOVIX VIX OOPC 20150415 002200000024+00195-00169-00025+00025+00327-00007+01342+013101120000250+ 81CBOVIX VIX OOPP 20150415 002200000005-00005+00146+00162+00175-00170-00273+00295+00356- 82CBOVIX VIX OOPP 20150415 002200000355-00374+00399+00543-00542-00182+00474-08741-012729770006200+ 81CBOVIX VIX OOPC 20150415 002300000005-00004+00039-00024-00013+00017+00094-00073-00020+ 82CBOVIX VIX OOPC 20150415 002300000021+00172-00147-00022+00022+00302-00007+01174+013932760000225+ 81CBOVIX VIX OOPP 20150415 002300000004-00004+00153+00168+00178-00174-00290+00311+00361- 82CBOVIX VIX OOPP 20150415 002300000360-00402+00428+00548-00547-00207+00475-09000-013084750007150+ 81CBOVIX VIX OOPC 20150415 002400000004-00004+00032-00019-00010+00014+00079-00059-00016+ 82CBOVIX VIX OOPC 20150415 002400000017+00147-00123-00017+00017+00279-00005+00939+014166200000175+ 81CBOVIX VIX OOPP 20150415 002400000003-00003+00161+00173+00181-00178-00306+00325+00365- 82CBOVIX VIX OOPP 20150415 002400000364-00430+00454+00552-00552-00232+00477-09250-013145380008100+ 81CBOVIX VIX OOPC 20150415 002500000004-00003+00028-00016-00009+00012+00069-00051-00013+ 82CBOVIX VIX OOPC 20150415 002500000014+00129-00106-00015+00015+00257-00004+00802+014673820000150+ 81CBOVIX VIX OOPP 20150415 002500000003-00003+00163+00174+00181-00178-00312+00330+00365- 82CBOVIX VIX OOPP 20150415 002500000364-00442+00466+00553-00552-00253+00477-09290-014125580009100+ 81CBOVIX VIX OOPC 20150415 002600000003-00003+00024-00013-00007+00010+00060-00043-00011+ 82CBOVIX VIX OOPC 20150415 002600000012+00113-00090-00012+00012+00236-00004+00673+015036030000125+ 81CBOVIX VIX OOPP 20150415 002600000002-00002+00170+00179+00184-00182-00328+00344+00370- 82CBOVIX VIX OOPP 20150415 002600000369-00468+00490+00557-00557-00278+00478-09530-013656370010050+ 81CBOVIX VIX OOPC 20150415 002700000003-00002+00020-00010-00006+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20150415 002700000010+00097-00076-00010+00010+00216-00003+00549+015237310000100+ 81CBOVIX VIX OOPP 20150415 002700000001-00001+00179+00184+00187-00186-00348+00360+00374- 82CBOVIX VIX OOPP 20150415 002700000374-00502+00521+00562-00562-00306+00480-09802-012221690011000+ 81CBOVIX VIX OOPC 20150415 002800000002-00002+00017-00008-00004+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20150415 002800000007+00082-00062-00007+00007+00197-00002+00427+015242370000075+ 81CBOVIX VIX OOPP 20150415 002800000001-00001+00179+00185+00187-00186-00351+00361+00374- 82CBOVIX VIX OOPP 20150415 002800000374-00508+00525+00562-00562-00324+00480-09811-012924990012000+ 81CBOVIX VIX OOPC 20150415 002900000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20150415 002900000007+00076-00057-00007+00007+00183-00002+00411+015987660000075+ 81CBOVIX VIX OOPP 20150415 002900000001-00001+00180+00185+00187-00186-00353+00362+00374- 82CBOVIX VIX OOPP 20150415 002900000374-00513+00529+00562-00562-00340+00480-09818-013596920013000+ 81CBOVIX VIX OOPC 20150415 003000000002-00002+00015-00007-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20150415 003000000007+00071-00053-00007+00007+00170-00002+00397+016699500000075+ 81CBOVIX VIX OOPP 20150415 003000000001-00001+00180+00185+00187-00186-00354+00364+00374- 82CBOVIX VIX OOPP 20150415 003000000374-00517+00532+00562-00562-00354+00480-09825-014240250014000+ 81CBOVIX VIX OOPC 20150415 003250000002-00001+00011-00005-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20150415 003250000005+00052-00038-00005+00005+00137-00001+00270+017236430000050+ 81CBOVIX VIX OOPP 20150415 003250000001-00001+00181+00186+00187-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20150415 003250000374-00525+00538+00562-00562-00382+00480-09838-015738360016500+ 81CBOVIX VIX OOPC 20150415 003500000002-00001+00010-00004-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20150415 003500000005+00046-00033-00005+00005+00118-00001+00254+018673180000050+ 81CBOVIX VIX OOPP 20150415 003500000001-00001+00182+00186+00187-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20150415 003500000374-00530+00542+00562-00562-00402+00480-09847-017101900019000+ 81CBOVIX VIX OOPC 20150415 003750000001-00001+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20150415 003750000001+00024-00015-00002+00002+00083-00000+00092+017210060000015+ 81CBOVIX VIX OOPP 20150415 003750000004-00003-00180+00183+00191-00191-00362+00367+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00538+00547+00567-00567-00425+00481-09911-017101900021450+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20150415 004000000000+00012-00006-00000+00000+00057-00000+00031+016141500000004+ 81CBOVIX VIX OOPP 20150415 004000000003-00003-00183+00184+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00546+00553+00567-00567-00444+00481-09948-017101900023950+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00003-00001-00000+00000+00031-00000+00003+014256690000000+ 81CBOVIX VIX OOPP 20150415 004250000003-00003-00184+00185+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20150415 004250000379-00552+00557+00567-00567-00460+00481-09969-017101900026450+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00002-00001-00000+00000+00022-00000+00002+014352250000000+ 81CBOVIX VIX OOPP 20150415 004500000003-00002-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150415 004500000379-00556+00559+00567-00567-00471+00481-09982-017101900028950+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00000-00000+00000+00016-00000+00001+014644130000000+ 81CBOVIX VIX OOPP 20150415 004750000002-00002-00185+00186+00191-00191-00372+00374+00379- 82CBOVIX VIX OOPP 20150415 004750000379-00558+00560+00567-00567-00480+00481-09989-017101900031450+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+014981940000000+ 81CBOVIX VIX OOPP 20150415 005000000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150415 005000000379-00560+00561+00567-00567-00487+00481-09993-017101900033950+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+016119830000000+ 81CBOVIX VIX OOPP 20150415 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 005500000379-00561+00562+00567-00567-00496+00481-09997-017101900038950+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+017152530000000+ 81CBOVIX VIX OOPP 20150415 006000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 006000000379-00562+00563+00567-00567-00501+00481-09999-017101900043950+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+018096330000000+ 81CBOVIX VIX OOPP 20150415 006500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20150415 006500000379-00563+00563+00567-00567-00504+00481-09999-017101900048950+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00004-00000+00000+018963080000000+ 81CBOVIX VIX OOPP 20150415 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150415 007000000379-00563+00563+00567-00567-00506+00481-09999-017101900053950+ 81CBOVIX VIX OOPC 20150520 001000000003-00001+00122-00120-00116+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20150520 001000000240+00364-00363-00343+00355+00328-00229+09857+007579830007700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00098-00001-004373480000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00001+00122-00120-00115+00121+00243-00241-00230+ 82CBOVIX VIX OOPC 20150520 001050000239+00364-00363-00340+00354+00328-00215+09846+006993240007200+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00004-00000-00000+00113-00001-004016040000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00001+00122-00120-00114+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20150520 001100000239+00364-00363-00336+00352+00328-00201+09834+006432180006700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00001-00000+00128-00001-003674160000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00122-00120-00113+00121+00243-00241-00226+ 82CBOVIX VIX OOPC 20150520 001150000238+00363-00363-00331+00349+00328-00186+09821+005893910006200+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00008-00001-00000+00143-00001-003346720000000+ 81CBOVIX VIX OOPC 20150520 001200000003-00001+00122-00120-00113+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20150520 001200000237+00363-00363-00325+00346+00328-00171+09805+005376000005700+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00012-00001-00000+00158-00001-003032240000000+ 81CBOVIX VIX OOPC 20150520 001250000006-00003+00122-00116-00106+00120+00240-00237-00211+ 82CBOVIX VIX OOPC 20150520 001250000230+00360-00358-00305+00330+00326-00157+09555+005941840005250+ 81CBOVIX VIX OOPP 20150520 001250000004-00002+00000+00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20150520 001250000008-00003+00003+00049-00025-00001+00172-00252-005080990000034+ 81CBOVIX VIX OOPC 20150520 001300000007-00005+00121-00113-00101+00118+00238-00233-00200+ 82CBOVIX VIX OOPC 20150520 001300000224+00356-00353-00289+00316+00325-00144+09329+006047280004800+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00001+00006+00017-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20150520 001300000014-00006+00007+00068-00041-00002+00186-00480-005360760000075+ 81CBOVIX VIX OOPC 20150520 001350000008-00005+00121-00112-00098+00118+00237-00232-00195+ 82CBOVIX VIX OOPC 20150520 001350000221+00356-00353-00277+00307+00325-00129+09264+005453480004300+ 81CBOVIX VIX OOPP 20150520 001350000008-00006+00002+00010+00023-00003-00007+00012+00048- 82CBOVIX VIX OOPP 20150520 001350000022-00009+00012+00087-00058-00004+00199-00731-005440750000125+ 81CBOVIX VIX OOPC 20150520 001400000010-00008+00119-00106-00090+00115+00232-00224-00180+ 82CBOVIX VIX OOPC 20150520 001400000209+00349-00344-00255+00286+00322-00117+08868+005768840003900+ 81CBOVIX VIX OOPP 20150520 001400000010-00008+00003+00015+00030-00006-00010+00018+00061- 82CBOVIX VIX OOPP 20150520 001400000032-00015+00019+00107-00077-00006+00212-01059-005554930000200+ 81CBOVIX VIX OOPC 20150520 001450000013-00011+00116-00098-00082+00111+00226-00213-00165+ 82CBOVIX VIX OOPC 20150520 001450000197+00340-00331-00234+00265+00317-00106+08393+006154930003550+ 81CBOVIX VIX OOPP 20150520 001450000012-00011+00005+00022+00038-00010-00016+00028+00076- 82CBOVIX VIX OOPP 20150520 001450000044-00023+00030+00129-00098-00010+00223-01502-005826220000325+ 81CBOVIX VIX OOPC 20150520 001500000015-00013+00114-00091-00075+00106+00220-00203-00152+ 82CBOVIX VIX OOPC 20150520 001500000185+00331-00319-00214+00245+00313-00096+07959+006303880003200+ 81CBOVIX VIX OOPP 20150520 001500000014-00013+00008+00029+00045-00014-00023+00038+00090- 82CBOVIX VIX OOPP 20150520 001500000057-00032+00043+00150-00119-00014+00234-01962-006024430000475+ 81CBOVIX VIX OOPC 20150520 001600000017-00016+00106-00076-00061+00096+00203-00177-00127+ 82CBOVIX VIX OOPC 20150520 001600000160+00307-00286-00179+00208+00299-00080+06979+006969540002675+ 81CBOVIX VIX OOPP 20150520 001600000017-00017+00015+00045+00060-00025-00039+00064+00116- 82CBOVIX VIX OOPP 20150520 001600000083-00056+00076+00186-00158-00027+00250-02972-006634350000925+ 81CBOVIX VIX OOPC 20150520 001700000019-00018+00098-00062-00050+00086+00187-00154-00106+ 82CBOVIX VIX OOPC 20150520 001700000138+00284-00255-00150+00176+00285-00066+06103+007296840002200+ 81CBOVIX VIX OOPP 20150520 001700000018-00019+00024+00060+00072-00036-00056+00089+00137- 82CBOVIX VIX OOPP 20150520 001700000105-00081+00110+00215-00190-00043+00263-03895-007195450001500+ 81CBOVIX VIX OOPC 20150520 001800000020-00019+00090-00051-00041+00076+00171-00132-00090+ 82CBOVIX VIX OOPC 20150520 001800000121+00259-00223-00128+00152+00266-00057+05332+007924720001900+ 81CBOVIX VIX OOPP 20150520 001800000019-00020+00032+00071+00080-00045-00073+00111+00153- 82CBOVIX VIX OOPP 20150520 001800000123-00106+00142+00237-00214-00062+00272-04677-007827950002200+ 81CBOVIX VIX OOPC 20150520 001900000020-00019+00083-00042-00034+00068+00156-00114-00077+ 82CBOVIX VIX OOPC 20150520 001900000106+00237-00196-00110+00132+00249-00049+04687+008435730001650+ 81CBOVIX VIX OOPP 20150520 001900000019-00020+00040+00081+00088-00054-00089+00130+00167- 82CBOVIX VIX OOPP 20150520 001900000139-00129+00170+00257-00236-00079+00281-05366-008145690002900+ 81CBOVIX VIX OOPC 20150520 002000000019-00019+00076-00034-00028+00061+00142-00098-00066+ 82CBOVIX VIX OOPC 20150520 002000000092+00216-00172-00094+00114+00232-00042+04102+008708590001400+ 81CBOVIX VIX OOPP 20150520 002000000019-00019+00047+00088+00093-00061-00103+00146+00178- 82CBOVIX VIX OOPP 20150520 002000000152-00150+00194+00271-00252-00097+00287-05921-008611730003700+ 81CBOVIX VIX OOPC 20150520 002100000019-00018+00070-00029-00024+00055+00130-00086-00058+ 82CBOVIX VIX OOPC 20150520 002100000082+00198-00152-00083+00101+00215-00037+03658+009190040001250+ 81CBOVIX VIX OOPP 20150520 002100000018-00018+00053+00094+00098-00068-00116+00160+00187- 82CBOVIX VIX OOPP 20150520 002100000163-00170+00216+00285-00268-00113+00293-06427-008884540004500+ 81CBOVIX VIX OOPC 20150520 002200000018-00017+00064-00024-00020+00049+00119-00075-00050+ 82CBOVIX VIX OOPC 20150520 002200000073+00181-00134-00073+00089+00200-00033+03255+009521590001100+ 81CBOVIX VIX OOPP 20150520 002200000017-00017+00059+00099+00102-00074-00127+00171+00195- 82CBOVIX VIX OOPP 20150520 002200000173-00187+00234+00295-00279-00129+00298-06842-009202940005350+ 81CBOVIX VIX OOPC 20150520 002300000017-00016+00059-00020-00017+00044+00108-00065-00044+ 82CBOVIX VIX OOPC 20150520 002300000064+00165-00118-00063+00078+00185-00028+02875+009719090000950+ 81CBOVIX VIX OOPP 20150520 002300000016-00016+00065+00103+00105-00079-00138+00181+00202- 82CBOVIX VIX OOPP 20150520 002300000182-00204+00250+00305-00291-00144+00302-07235-009382690006200+ 81CBOVIX VIX OOPC 20150520 002400000016-00015+00054-00017-00015+00040+00099-00057-00039+ 82CBOVIX VIX OOPC 20150520 002400000058+00152-00105-00056+00070+00172-00025+02584+010029100000850+ 81CBOVIX VIX OOPP 20150520 002400000015-00015+00070+00106+00108-00083-00147+00189+00207- 82CBOVIX VIX OOPP 20150520 002400000189-00217+00264+00312-00299-00158+00305-07533-009674790007100+ 81CBOVIX VIX OOPC 20150520 002500000015-00014+00050-00014-00012+00036+00091-00050-00034+ 82CBOVIX VIX OOPC 20150520 002500000052+00139-00094-00050+00062+00159-00022+02310+010243760000750+ 81CBOVIX VIX OOPP 20150520 002500000014-00014+00074+00109+00110-00087-00156+00196+00211- 82CBOVIX VIX OOPP 20150520 002500000195-00231+00276+00319-00307-00171+00308-07815-009867440008000+ 81CBOVIX VIX OOPC 20150520 002600000014-00013+00045-00012-00010+00032+00083-00044-00029+ 82CBOVIX VIX OOPC 20150520 002600000045+00127-00083-00043+00054+00147-00019+02045+010365820000650+ 81CBOVIX VIX OOPP 20150520 002600000013-00013+00079+00111+00112-00091-00165+00203+00216- 82CBOVIX VIX OOPP 20150520 002600000201-00243+00287+00325-00315-00184+00311-08089-009961710008900+ 81CBOVIX VIX OOPC 20150520 002700000013-00012+00042-00010-00009+00029+00076-00038-00026+ 82CBOVIX VIX OOPC 20150520 002700000041+00116-00073-00038+00048+00136-00017+01831+010540020000575+ 81CBOVIX VIX OOPP 20150520 002700000013-00013+00080+00112+00112-00092-00168+00205+00217- 82CBOVIX VIX OOPP 20150520 002700000202-00249+00292+00326-00316-00192+00311-08163-010554960009900+ 81CBOVIX VIX OOPC 20150520 002800000013-00012+00039-00009-00008+00026+00070-00034-00023+ 82CBOVIX VIX OOPC 20150520 002800000037+00108-00066-00035+00044+00127-00016+01673+010794360000525+ 81CBOVIX VIX OOPP 20150520 002800000012-00012+00085+00114+00114-00096-00176+00211+00221- 82CBOVIX VIX OOPP 20150520 002800000208-00261+00302+00332-00324-00204+00314-08420-010497950010800+ 81CBOVIX VIX OOPC 20150520 002900000012-00011+00036-00007-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20150520 002900000034+00100-00060-00031+00040+00118-00014+01521+010993830000475+ 81CBOVIX VIX OOPP 20150520 002900000011-00010+00090+00116+00116-00100-00185+00217+00225- 82CBOVIX VIX OOPP 20150520 002900000215-00274+00312+00339-00332-00216+00317-08683-010326980011700+ 81CBOVIX VIX OOPC 20150520 003000000011-00010+00033-00006-00006+00022+00060-00027-00019+ 82CBOVIX VIX OOPC 20150520 003000000030+00092-00054-00028+00036+00110-00013+01375+011138950000425+ 81CBOVIX VIX OOPP 20150520 003000000010-00010+00091+00117+00116-00101-00187+00218+00226- 82CBOVIX VIX OOPP 20150520 003000000215-00278+00315+00339-00332-00222+00317-08724-010802880012700+ 81CBOVIX VIX OOPC 20150520 003250000010-00008+00027-00004-00004+00017+00049-00021-00014+ 82CBOVIX VIX OOPC 20150520 003250000024+00075-00041-00022+00028+00092-00010+01075+011463850000325+ 81CBOVIX VIX OOPP 20150520 003250000009-00008+00097+00119+00118-00106-00198+00225+00230- 82CBOVIX VIX OOPP 20150520 003250000222-00295+00328+00346-00340-00241+00320-09030-011065920015100+ 81CBOVIX VIX OOPC 20150520 003500000008-00007+00022-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20150520 003500000019+00062-00032-00017+00022+00076-00007+00846+011727700000250+ 81CBOVIX VIX OOPP 20150520 003500000006-00006+00103+00120+00119-00110-00210+00232+00235- 82CBOVIX VIX OOPP 20150520 003500000229-00312+00340+00352-00348-00259+00323-09330-010965710017500+ 81CBOVIX VIX OOPC 20150520 003750000007-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20150520 003750000013+00049-00023-00012+00015+00062-00005+00622+011720650000175+ 81CBOVIX VIX OOPP 20150520 003750000005-00005+00107+00121+00120-00113-00217+00235+00237- 82CBOVIX VIX OOPP 20150520 003750000232-00323+00346+00355-00353-00272+00324-09498-011111040019950+ 81CBOVIX VIX OOPC 20150520 004000000006-00005+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20150520 004000000011+00042-00019-00010+00013+00054-00004+00530+012123770000150+ 81CBOVIX VIX OOPP 20150520 004000000005-00005+00108+00121+00120-00113-00218+00236+00237- 82CBOVIX VIX OOPP 20150520 004000000233-00326+00348+00356-00353-00278+00324-09519-011843400022450+ 81CBOVIX VIX OOPC 20150520 004250000004-00003+00011-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20150520 004250000008+00032-00014-00007+00009+00042-00003+00374+011969960000100+ 81CBOVIX VIX OOPP 20150520 004250000002-00002+00116+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004250000240-00348+00360+00362-00361-00301+00327-09847-010188440024850+ 81CBOVIX VIX OOPC 20150520 004500000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150520 004500000006+00026-00010-00005+00007+00035-00002+00289+012040320000075+ 81CBOVIX VIX OOPP 20150520 004500000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004500000240-00349+00360+00362-00361-00303+00327-09850-010759890027350+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00025-00010-00005+00007+00032-00002+00279+012588380000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00350+00360+00362-00361-00305+00327-09853-011297770029850+ 81CBOVIX VIX OOPC 20150520 005000000003-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00009-00005+00007+00030-00002+00270+013102520000075+ 81CBOVIX VIX OOPP 20150520 005000000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 005000000240-00350+00361+00362-00361-00307+00327-09856-011805980032350+ 81CBOVIX VIX OOPC 20150520 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000004+00018-00007-00004+00005+00023-00002+00200+013470220000055+ 81CBOVIX VIX OOPP 20150520 005500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150520 005500000240-00351+00361+00362-00361-00310+00327-09859-012745880037350+ 81CBOVIX VIX OOPC 20150520 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20150520 006000000003+00013-00004-00002+00003+00017-00001+00138+013612720000037+ 81CBOVIX VIX OOPP 20150520 006000000004-00002-00115+00119+00125-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150520 006000000245-00353+00359+00367-00366-00315+00329-09914-012745880042300+ 81CBOVIX VIX OOPC 20150520 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000002+00008-00002-00001+00002+00011-00001+00076+013319190000019+ 81CBOVIX VIX OOPP 20150520 006500000008-00006-00113+00115+00129-00128-00232+00236+00250- 82CBOVIX VIX OOPP 20150520 006500000249-00352+00356+00371-00371-00317+00330-09946-012745880047250+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00002-00000+00005+010863480000001+ 81CBOVIX VIX OOPP 20150520 007000000007-00006-00114+00115+00128-00127-00234+00237+00249- 82CBOVIX VIX OOPP 20150520 007000000249-00354+00358+00371-00371-00320+00330-09966-012745880052250+ 81CBOVIX VIX OOPC 20150617 001000000006-00002-00126-00123-00112+00119+00246-00244-00228+ 82CBOVIX VIX OOPC 20150617 001000000238+00367-00366-00341+00355+00329-00243+09870+006305270008272+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00003-00000-00000+00081-00001-003668230000000+ 81CBOVIX VIX OOPC 20150617 001100000007-00002-00126-00123-00111+00119+00246-00244-00225+ 82CBOVIX VIX OOPC 20150617 001100000237+00367-00366-00335+00353+00329-00217+09847+005428290007274+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00005-00000-00000+00110-00001-003112250000000+ 81CBOVIX VIX OOPC 20150617 001200000007-00001-00126-00122-00109+00119+00246-00244-00221+ 82CBOVIX VIX OOPC 20150617 001200000236+00367-00366-00325+00349+00329-00188+09814+004637810006276+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00015-00002-00000+00140-00011-003074000000001+ 81CBOVIX VIX OOPC 20150617 001300000011-00002+00126-00117-00099+00118+00243-00237-00202+ 82CBOVIX VIX OOPC 20150617 001300000228+00362-00358-00295+00328+00326-00160+09468+004946260005351+ 81CBOVIX VIX OOPP 20150617 001300000007-00005+00001-00006+00017-00000+00003+00007+00034- 82CBOVIX VIX OOPP 20150617 001300000009-00005+00007+00061-00029-00002+00168-00429-004608900000075+ 81CBOVIX VIX OOPC 20150617 001400000016-00007+00124-00108-00087+00116+00237-00226-00180+ 82CBOVIX VIX OOPC 20150617 001400000215+00353-00346-00262+00300+00322-00135+08948+005121950004491+ 81CBOVIX VIX OOPP 20150617 001400000012-00011+00001+00018+00032-00002-00010+00022+00060- 82CBOVIX VIX OOPP 20150617 001400000025-00015+00023+00100-00062-00007+00193-01067-005164830000250+ 81CBOVIX VIX OOPC 20150617 001500000020-00013+00121-00093-00072+00111+00227-00205-00155+ 82CBOVIX VIX OOPC 20150617 001500000196+00338-00321-00225+00265+00313-00114+08151+005613640003795+ 81CBOVIX VIX OOPP 20150617 001500000017-00017+00005+00032+00046-00008-00020+00042+00085- 82CBOVIX VIX OOPP 20150617 001500000044-00031+00048+00136-00096-00016+00214-01853-005629470000550+ 81CBOVIX VIX OOPC 20150617 001600000024-00018+00115-00077-00059+00103+00213-00181-00132+ 82CBOVIX VIX OOPC 20150617 001600000175+00318-00290-00193+00233+00300-00098+07297+006183900003259+ 81CBOVIX VIX OOPP 20150617 001600000020-00021+00010+00047+00059-00015-00033+00065+00108- 82CBOVIX VIX OOPP 20150617 001600000064-00050+00077+00169-00129-00028+00231-02679-006055840000975+ 81CBOVIX VIX OOPC 20150617 001700000026-00021+00109-00064-00049+00095+00200-00159-00113+ 82CBOVIX VIX OOPC 20150617 001700000157+00297-00260-00167+00205+00286-00084+06523+006624010002812+ 81CBOVIX VIX OOPP 20150617 001700000022-00024+00016+00061+00069-00023-00047+00088+00127- 82CBOVIX VIX OOPP 20150617 001700000083-00071+00108+00195-00157-00044+00244-03474-006584020001550+ 81CBOVIX VIX OOPC 20150617 001800000027-00023+00102-00053-00040+00087+00186-00138-00098+ 82CBOVIX VIX OOPC 20150617 001800000140+00276-00232-00145+00181+00270-00073+05831+007032130002451+ 81CBOVIX VIX OOPP 20150617 001800000023-00026+00023+00072+00078-00031-00061+00108+00142- 82CBOVIX VIX OOPP 20150617 001800000100-00092+00137+00217-00181-00060+00254-04168-007028160002200+ 81CBOVIX VIX OOPC 20150617 001900000027-00023+00096-00044-00034+00080+00173-00121-00085+ 82CBOVIX VIX OOPC 20150617 001900000126+00257-00206-00127+00160+00254-00065+05226+007394930002153+ 81CBOVIX VIX OOPP 20150617 001900000023-00027+00029+00081+00085-00038-00074+00126+00155- 82CBOVIX VIX OOPP 20150617 001900000114-00112+00162+00235-00201-00075+00263-04774-007387240002900+ 81CBOVIX VIX OOPC 20150617 002000000027-00023+00090-00037-00028+00073+00161-00106-00074+ 82CBOVIX VIX OOPC 20150617 002000000113+00239-00184-00112+00143+00238-00057+04699+007721900001904+ 81CBOVIX VIX OOPP 20150617 002000000023-00027+00035+00089+00090-00045-00086+00141+00166- 82CBOVIX VIX OOPP 20150617 002000000127-00130+00185+00250-00219-00091+00271-05303-007712250003650+ 81CBOVIX VIX OOPC 20150617 002100000026-00023+00084-00030-00024+00067+00149-00093-00065+ 82CBOVIX VIX OOPC 20150617 002100000102+00222-00164-00099+00128+00224-00050+04227+007976190001681+ 81CBOVIX VIX OOPP 20150617 002100000023-00026+00041+00095+00095-00052-00098+00154+00175- 82CBOVIX VIX OOPP 20150617 002100000139-00147+00205+00264-00235-00106+00278-05796-007887520004400+ 81CBOVIX VIX OOPC 20150617 002200000026-00022+00078-00025-00020+00061+00139-00082-00057+ 82CBOVIX VIX OOPC 20150617 002200000092+00206-00146-00087+00114+00209-00045+03813+008210320001491+ 81CBOVIX VIX OOPP 20150617 002200000022-00026+00047+00100+00099-00057-00109+00166+00183- 82CBOVIX VIX OOPP 20150617 002200000149-00164+00223+00276-00249-00120+00284-06225-008088840005200+ 81CBOVIX VIX OOPC 20150617 002300000025-00022+00073-00021-00017+00056+00129-00072-00051+ 82CBOVIX VIX OOPC 20150617 002300000083+00192-00131-00078+00103+00196-00040+03462+008468420001341+ 81CBOVIX VIX OOPP 20150617 002300000021-00025+00052+00104+00101-00062-00117+00174+00189- 82CBOVIX VIX OOPP 20150617 002300000156-00177+00237+00283-00258-00133+00287-06524-008504800006100+ 81CBOVIX VIX OOPC 20150617 002400000024-00021+00068-00018-00014+00052+00120-00064-00045+ 82CBOVIX VIX OOPC 20150617 002400000075+00178-00118-00070+00093+00183-00036+03131+008641170001193+ 81CBOVIX VIX OOPP 20150617 002400000020-00024+00057+00108+00105-00067-00128+00184+00196- 82CBOVIX VIX OOPP 20150617 002400000166-00192+00252+00294-00271-00147+00293-06917-008505910006900+ 81CBOVIX VIX OOPC 20150617 002500000023-00020+00064-00015-00012+00048+00112-00057-00041+ 82CBOVIX VIX OOPC 20150617 002500000069+00166-00106-00063+00085+00172-00033+02865+008875690001086+ 81CBOVIX VIX OOPP 20150617 002500000019-00023+00061+00111+00107-00071-00136+00191+00200- 82CBOVIX VIX OOPP 20150617 002500000172-00204+00263+00300-00279-00158+00296-07176-008762590007800+ 81CBOVIX VIX OOPC 20150617 002600000022-00019+00060-00013-00010+00044+00105-00051-00036+ 82CBOVIX VIX OOPC 20150617 002600000063+00155-00096-00057+00077+00161-00030+02622+009073060000986+ 81CBOVIX VIX OOPP 20150617 002600000018-00022+00066+00113+00108-00075-00143+00197+00204- 82CBOVIX VIX OOPP 20150617 002600000178-00215+00274+00306-00286-00169+00299-07422-008955090008700+ 81CBOVIX VIX OOPC 20150617 002700000021-00018+00056-00011-00009+00041+00098-00045-00033+ 82CBOVIX VIX OOPC 20150617 002700000058+00145-00087-00051+00070+00151-00027+02389+009211410000887+ 81CBOVIX VIX OOPP 20150617 002700000017-00021+00070+00115+00110-00078-00150+00202+00208- 82CBOVIX VIX OOPP 20150617 002700000184-00225+00283+00312-00294-00180+00302-07658-009086870009600+ 81CBOVIX VIX OOPC 20150617 002800000020-00017+00052-00009-00007+00037+00090-00040-00029+ 82CBOVIX VIX OOPC 20150617 002800000052+00134-00078-00046+00063+00141-00024+02163+009295540000788+ 81CBOVIX VIX OOPP 20150617 002800000016-00020+00074+00117+00111-00082-00158+00208+00212- 82CBOVIX VIX OOPP 20150617 002800000189-00236+00292+00317-00301-00190+00305-07889-009159150010500+ 81CBOVIX VIX OOPC 20150617 002900000019-00016+00049-00007-00006+00034+00084-00036-00026+ 82CBOVIX VIX OOPC 20150617 002900000048+00125-00070-00041+00057+00132-00021+01979+009424500000714+ 81CBOVIX VIX OOPP 20150617 002900000015-00019+00078+00119+00113-00086-00165+00213+00216- 82CBOVIX VIX OOPP 20150617 002900000195-00247+00301+00323-00308-00200+00308-08117-009170790011400+ 81CBOVIX VIX OOPC 20150617 003000000018-00015+00046-00006-00005+00031+00078-00032-00023+ 82CBOVIX VIX OOPC 20150617 003000000043+00117-00063-00037+00052+00123-00019+01800+009509970000640+ 81CBOVIX VIX OOPP 20150617 003000000014-00018+00080+00120+00114-00088-00170+00216+00218- 82CBOVIX VIX OOPP 20150617 003000000198-00254+00307+00326-00312-00208+00309-08257-009354770012350+ 81CBOVIX VIX OOPC 20150617 003250000016-00013+00038-00003-00003+00025+00066-00024-00018+ 82CBOVIX VIX OOPC 20150617 003250000034+00097-00049-00029+00040+00104-00015+01430+009709950000492+ 81CBOVIX VIX OOPP 20150617 003250000012-00016+00088+00122+00116-00094-00183+00224+00223- 82CBOVIX VIX OOPP 20150617 003250000208-00274+00322+00335-00324-00227+00314-08635-009523180014700+ 81CBOVIX VIX OOPC 20150617 003500000014-00011+00033-00002-00002+00021+00056-00018-00014+ 82CBOVIX VIX OOPC 20150617 003500000028+00083-00039-00023+00033+00089-00012+01167+009953730000394+ 81CBOVIX VIX OOPP 20150617 003500000010-00014+00094+00124+00117-00099-00193+00230+00227- 82CBOVIX VIX OOPP 20150617 003500000214-00289+00332+00340-00331-00243+00317-08903-009734560017100+ 81CBOVIX VIX OOPC 20150617 003750000012-00009+00028-00001-00001+00017+00047-00014-00011+ 82CBOVIX VIX OOPC 20150617 003750000022+00070-00031-00018+00026+00076-00009+00938+010095510000308+ 81CBOVIX VIX OOPP 20150617 003750000007-00012+00100+00125+00118-00103-00204+00235+00231- 82CBOVIX VIX OOPP 20150617 003750000220-00304+00341+00346-00339-00258+00320-09166-009735070019500+ 81CBOVIX VIX OOPC 20150617 004000000010-00008+00024-00000-00000+00014+00040-00011-00008+ 82CBOVIX VIX OOPC 20150617 004000000018+00059-00024-00014+00021+00065-00007+00769+010257140000248+ 81CBOVIX VIX OOPP 20150617 004000000006-00011+00103+00125+00118-00106-00210+00237+00233- 82CBOVIX VIX OOPP 20150617 004000000224-00313+00347+00349-00343-00268+00321-09313-009942660021950+ 81CBOVIX VIX OOPC 20150617 004250000009-00007+00020-00000+00000-00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20150617 004250000015+00051-00020-00012+00017+00056-00006+00636+010409630000201+ 81CBOVIX VIX OOPP 20150617 004250000005-00009+00107+00126+00118-00108-00216+00240+00234- 82CBOVIX VIX OOPP 20150617 004250000227-00323+00352+00352-00347-00278+00323-09456-010014660024400+ 81CBOVIX VIX OOPC 20150617 004500000008-00006+00017-00000+00000-00009+00029-00007-00005+ 82CBOVIX VIX OOPC 20150617 004500000012+00043-00016-00009+00014+00047-00005+00515+010482170000159+ 81CBOVIX VIX OOPP 20150617 004500000003-00008+00111+00126+00119-00111-00223+00242+00236- 82CBOVIX VIX OOPP 20150617 004500000231-00332+00356+00355-00351-00288+00324-09598-009916950026850+ 81CBOVIX VIX OOPC 20150617 004750000006-00005+00014-00001+00001-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20150617 004750000009+00035-00012-00007+00010+00039-00004+00396+010424500000118+ 81CBOVIX VIX OOPP 20150617 004750000001-00006+00115+00126+00119-00114-00230+00244+00238- 82CBOVIX VIX OOPP 20150617 004750000234-00343+00361+00358-00356-00299+00326-09748-009551110029300+ 81CBOVIX VIX OOPC 20150617 005000000006-00004+00012-00001+00001-00006+00021-00004-00003+ 82CBOVIX VIX OOPC 20150617 005000000008+00031-00010-00006+00009+00035-00003+00351+010657820000105+ 81CBOVIX VIX OOPP 20150617 005000000001-00006+00116+00126+00119-00114-00231+00244+00238- 82CBOVIX VIX OOPP 20150617 005000000234-00344+00361+00358-00355-00301+00325-09752-009985220031800+ 81CBOVIX VIX OOPC 20150617 005500000005-00003+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20150617 005500000006+00025-00007-00005+00007+00027-00002+00267+010981690000079+ 81CBOVIX VIX OOPP 20150617 005500000002+00005+00121+00126+00119-00117-00240+00246+00239- 82CBOVIX VIX OOPP 20150617 005500000238-00357+00366+00360-00360-00315+00327-09914-009239940036750+ 81CBOVIX VIX OOPC 20150617 006000000004-00002+00008-00000+00001-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20150617 006000000004+00019-00005-00003+00004+00021-00001+00189+011096260000050+ 81CBOVIX VIX OOPP 20150617 006000000001+00005+00121+00126+00119-00117-00240+00246+00239- 82CBOVIX VIX OOPP 20150617 006000000238-00357+00366+00360-00359-00316+00327-09909-009980880041750+ 81CBOVIX VIX OOPC 20150617 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000002+00012-00003-00002+00003+00014-00001+00110+010878090000029+ 81CBOVIX VIX OOPP 20150617 006500000002-00000+00118+00122+00122-00121-00238+00243+00243- 82CBOVIX VIX OOPP 20150617 006500000243-00357+00363+00365-00364-00319+00328-09944-009980880046700+ 81CBOVIX VIX OOPC 20150617 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00004-00000-00000+00000+00005-00000+00023+009604100000005+ 81CBOVIX VIX OOPP 20150617 007000000006-00004-00115+00117+00127-00126-00235+00239+00248- 82CBOVIX VIX OOPP 20150617 007000000247-00355+00360+00369-00369-00321+00330-09965-009980880051650+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+007727150000000+ 81CBOVIX VIX OOPP 20150617 007500000005-00004-00116+00118+00126-00125-00237+00239+00247- 82CBOVIX VIX OOPP 20150617 007500000247-00357+00361+00369-00369-00323+00330-09978-009980880056650+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+008047180000000+ 81CBOVIX VIX OOPP 20150617 008000000004-00003-00117+00118+00125-00125-00238+00240+00247- 82CBOVIX VIX OOPP 20150617 008000000247-00359+00361+00368-00368-00324+00329-09986-009980880061650+ 81CBOVIX VIX OOPC 20150722 001000000004-00001-00089-00087-00081+00086+00175-00174-00166+ 82CBOVIX VIX OOPC 20150722 001000000172+00262-00261-00249+00258+00234-00212+09931+004839530008679+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00011-00001-003148180000000+ 81CBOVIX VIX OOPC 20150722 001100000004-00001-00090-00087-00080+00086+00175-00174-00164+ 82CBOVIX VIX OOPC 20150722 001100000172+00262-00260-00246+00257+00234-00202+09918+004189440007681+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000+00000+00022-00001-002726540000000+ 81CBOVIX VIX OOPC 20150722 001200000005-00000-00090-00087-00079+00086+00175-00174-00161+ 82CBOVIX VIX OOPC 20150722 001200000172+00261-00260-00241+00257+00234-00187+09896+003616230006683+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150722 001200000000+00000-00000+00007-00000-00000+00041-00012-002705270000001+ 81CBOVIX VIX OOPC 20150722 001300000012-00005+00092-00079-00067+00089+00175-00165-00143+ 82CBOVIX VIX OOPC 20150722 001300000170+00258-00251-00215+00247+00231-00162+09448+004450060005790+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00004-00008+00017-00004+00000+00009+00028- 82CBOVIX VIX OOPP 20150722 001300000002-00003+00010+00042-00010-00003+00072-00510-004327310000106+ 81CBOVIX VIX OOPC 20150722 001400000018-00012+00094-00068-00055+00090+00172-00151-00125+ 82CBOVIX VIX OOPC 20150722 001400000164+00252-00235-00190+00233+00225-00140+08852+004895880004992+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00005-00019+00029-00005+00003+00023+00046- 82CBOVIX VIX OOPP 20150722 001400000007-00010+00026+00068-00025-00009+00093-01121-004823810000307+ 81CBOVIX VIX OOPC 20150722 001500000023-00019+00093-00055-00044+00089+00166-00133-00107+ 82CBOVIX VIX OOPC 20150722 001500000155+00242-00212-00165+00215+00216-00122+08106+005446950004357+ 81CBOVIX VIX OOPP 20150722 001500000021-00020+00005-00033+00041-00004+00009+00042+00065- 82CBOVIX VIX OOPP 20150722 001500000017-00020+00049+00093-00043-00018+00111-01878-005393570000670+ 81CBOVIX VIX OOPC 20150722 001600000027-00023+00092-00044-00035+00087+00160-00116-00092+ 82CBOVIX VIX OOPC 20150722 001600000145+00231-00191-00144+00197+00206-00107+07410+005764720003783+ 81CBOVIX VIX OOPP 20150722 001600000025-00025+00003-00044+00050-00002+00015+00059+00080- 82CBOVIX VIX OOPP 20150722 001600000027-00031+00071+00114-00061-00028+00127-02580-005718400001095+ 81CBOVIX VIX OOPC 20150722 001700000029-00027+00089-00035-00027+00083+00153-00100-00079+ 82CBOVIX VIX OOPC 20150722 001700000134+00219-00170-00126+00179+00195-00093+06737+006078550003311+ 81CBOVIX VIX OOPP 20150722 001700000027-00028+00001-00054+00058-00002-00022+00075+00093- 82CBOVIX VIX OOPP 20150722 001700000037-00043+00092+00132-00079-00040+00140-03259-006035440001621+ 81CBOVIX VIX OOPC 20150722 001800000031-00029+00086-00026-00021+00079+00145-00086-00068+ 82CBOVIX VIX OOPC 20150722 001800000124+00207-00150-00111+00163+00183-00083+06117+006421800002937+ 81CBOVIX VIX OOPP 20150722 001800000029-00030+00002+00062+00064-00006-00030+00089+00104- 82CBOVIX VIX OOPP 20150722 001800000048-00055+00112+00148-00095-00051+00151-03883-006379800002246+ 81CBOVIX VIX OOPC 20150722 001900000032-00030+00083-00020-00016+00075+00137-00074-00059+ 82CBOVIX VIX OOPC 20150722 001900000114+00195-00132-00098+00149+00171-00074+05567+006736890002626+ 81CBOVIX VIX OOPP 20150722 001900000030-00031+00006+00068+00069-00010-00038+00101+00113- 82CBOVIX VIX OOPP 20150722 001900000057-00067+00129+00161-00110-00063+00160-04437-006694740002934+ 81CBOVIX VIX OOPC 20150722 002000000032-00030+00079-00015-00012+00070+00130-00064-00051+ 82CBOVIX VIX OOPC 20150722 002000000106+00184-00117-00087+00137+00160-00067+05083+007025430002364+ 81CBOVIX VIX OOPP 20150722 002000000030-00032+00009+00074+00073-00015-00046+00111+00121- 82CBOVIX VIX OOPP 20150722 002000000066-00078+00144+00172-00122-00074+00167-04925-006982310003670+ 81CBOVIX VIX OOPC 20150722 002100000032-00030+00075-00011-00008+00066+00122-00055-00044+ 82CBOVIX VIX OOPC 20150722 002100000097+00173-00104-00077+00124+00150-00059+04631+007198480002103+ 81CBOVIX VIX OOPP 20150722 002100000030-00032+00013+00078+00077-00019-00053+00120+00127- 82CBOVIX VIX OOPP 20150722 002100000074-00089+00158+00182-00134-00084+00175-05380-007153780004408+ 81CBOVIX VIX OOPC 20150722 002200000031-00029+00072-00007-00006+00062+00115-00048-00039+ 82CBOVIX VIX OOPC 20150722 002200000090+00163-00093-00068+00114+00140-00053+04234+007393160001892+ 81CBOVIX VIX OOPP 20150722 002200000030-00031+00017+00081+00079-00023-00060+00127+00133- 82CBOVIX VIX OOPP 20150722 002200000082-00100+00169+00190-00145-00094+00180-05780-007346400005195+ 81CBOVIX VIX OOPC 20150722 002300000031-00029+00068-00004-00003+00058+00109-00041-00034+ 82CBOVIX VIX OOPC 20150722 002300000083+00153-00082-00061+00104+00131-00048+03877+007566840001706+ 81CBOVIX VIX OOPP 20150722 002300000029-00030+00020+00084+00082-00027-00066+00134+00138- 82CBOVIX VIX OOPP 20150722 002300000089-00109+00180+00198-00155-00103+00186-06140-007517570006007+ 81CBOVIX VIX OOPC 20150722 002400000030-00028+00065-00002-00002+00054+00103-00036-00030+ 82CBOVIX VIX OOPC 20150722 002400000077+00144-00074-00055+00096+00123-00044+03570+007761250001556+ 81CBOVIX VIX OOPP 20150722 002400000028-00030+00024+00086+00083-00031-00072+00139+00142- 82CBOVIX VIX OOPP 20150722 002400000095-00118+00188+00204-00163-00112+00190-06449-007709170006856+ 81CBOVIX VIX OOPC 20150722 002500000029-00027+00062-00001-00000+00051+00097-00031-00026+ 82CBOVIX VIX OOPC 20150722 002500000071+00136-00066-00049+00088+00115-00040+03277+007895770001407+ 81CBOVIX VIX OOPP 20150722 002500000027-00029+00027+00088+00085-00034-00078+00144+00145- 82CBOVIX VIX OOPP 20150722 002500000101-00127+00196+00209-00171-00120+00194-06744-007840420007706+ 81CBOVIX VIX OOPC 20150722 002600000028-00026+00059-00001+00001-00048+00092-00028-00024+ 82CBOVIX VIX OOPC 20150722 002600000066+00128-00059-00045+00082+00108-00037+03036+008075020001296+ 81CBOVIX VIX OOPP 20150722 002600000026-00028+00030+00089+00086-00038-00084+00148+00148- 82CBOVIX VIX OOPP 20150722 002600000106-00134+00203+00214-00177-00127+00197-06988-008016230008593+ 81CBOVIX VIX OOPC 20150722 002700000027-00025+00056-00002+00002-00045+00087-00024-00021+ 82CBOVIX VIX OOPC 20150722 002700000062+00121-00054-00041+00076+00101-00034+02818+008240970001196+ 81CBOVIX VIX OOPP 20150722 002700000026-00027+00033+00090+00087-00040-00088+00151+00151- 82CBOVIX VIX OOPP 20150722 002700000110-00141+00208+00218-00183-00133+00200-07207-008178450009492+ 81CBOVIX VIX OOPC 20150722 002800000026-00024+00053-00003+00002-00042+00082-00021-00019+ 82CBOVIX VIX OOPC 20150722 002800000058+00115-00049-00037+00071+00095-00031+02609+008365060001097+ 81CBOVIX VIX OOPP 20150722 002800000025-00025+00036+00091+00088-00043-00093+00154+00153- 82CBOVIX VIX OOPP 20150722 002800000115-00148+00214+00222-00189-00140+00203-07419-008298350010391+ 81CBOVIX VIX OOPC 20150722 002900000025-00023+00050-00003+00003-00039+00078-00019-00017+ 82CBOVIX VIX OOPC 20150722 002900000053+00108-00044-00034+00065+00089-00028+02406+008449010000997+ 81CBOVIX VIX OOPP 20150722 002900000024-00024+00039+00092+00088-00046-00098+00157+00155- 82CBOVIX VIX OOPP 20150722 002900000119-00155+00219+00225-00194-00146+00206-07624-008377540011290+ 81CBOVIX VIX OOPC 20150722 003000000024-00022+00047-00004+00004-00037+00073-00016-00014+ 82CBOVIX VIX OOPC 20150722 003000000049+00101-00039-00030+00060+00083-00026+02206+008495230000898+ 81CBOVIX VIX OOPP 20150722 003000000022-00023+00041+00093+00089-00049-00103+00159+00158- 82CBOVIX VIX OOPP 20150722 003000000123-00161+00224+00229-00200-00152+00209-07826-008418290012190+ 81CBOVIX VIX OOPC 20150722 003250000022-00019+00041-00005+00005-00031+00063-00011-00011+ 82CBOVIX VIX OOPC 20150722 003250000041+00087-00030-00024+00049+00071-00020+01806+008661570000713+ 81CBOVIX VIX OOPP 20150722 003250000020-00020+00048+00093+00090-00055-00113+00164+00161- 82CBOVIX VIX OOPP 20150722 003250000132-00176+00233+00235-00211-00164+00214-08232-008569300014500+ 81CBOVIX VIX OOPC 20150722 003500000019-00017+00036-00005+00005-00026+00055-00008-00008+ 82CBOVIX VIX OOPC 20150722 003500000034+00075-00023-00019+00040+00061-00017+01497+008832080000577+ 81CBOVIX VIX OOPP 20150722 003500000017-00018+00053+00094+00090-00060-00121+00168+00164- 82CBOVIX VIX OOPP 20150722 003500000139-00188+00239+00240-00219-00175+00218-08546-008721590016860+ 81CBOVIX VIX OOPC 20150722 003750000017-00014+00031-00005+00005-00022+00047-00005-00006+ 82CBOVIX VIX OOPC 20150722 003750000028+00065-00018-00015+00033+00052-00013+01240+008958430000466+ 81CBOVIX VIX OOPP 20150722 003750000015-00016+00058+00094+00090-00064-00129+00170+00166- 82CBOVIX VIX OOPP 20150722 003750000145-00198+00245+00244-00227-00184+00221-08809-008825390019246+ 81CBOVIX VIX OOPC 20150722 004000000015-00012+00027-00005+00005-00019+00041-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000024+00057-00014-00012+00028+00045-00011+01034+009073990000380+ 81CBOVIX VIX OOPP 20150722 004000000013-00014+00062+00093+00090-00067-00135+00172+00168- 82CBOVIX VIX OOPP 20150722 004000000149-00207+00249+00247-00232-00191+00223-09021-008913840021656+ 81CBOVIX VIX OOPC 20150722 004250000014-00011+00024-00005+00005-00016+00036-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000020+00049-00011-00009+00023+00038-00009+00856+009144520000306+ 81CBOVIX VIX OOPP 20150722 004250000011-00012+00066+00093+00089-00070-00141+00173+00169- 82CBOVIX VIX OOPP 20150722 004250000154-00215+00252+00250-00237-00198+00225-09205-008949890024079+ 81CBOVIX VIX OOPC 20150722 004500000012-00009+00021-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20150722 004500000017+00043-00009-00008+00019+00033-00007+00729+009270080000257+ 81CBOVIX VIX OOPP 20150722 004500000010-00010+00069+00093+00089-00073-00146+00174+00170- 82CBOVIX VIX OOPP 20150722 004500000157-00222+00254+00252-00241-00203+00227-09337-009038130026526+ 81CBOVIX VIX OOPC 20150722 004750000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000014+00037-00007-00006+00016+00028-00006+00606+009314660000209+ 81CBOVIX VIX OOPP 20150722 004750000008-00009+00072+00092+00089-00075-00150+00175+00171- 82CBOVIX VIX OOPP 20150722 004750000160-00228+00256+00253-00245-00208+00228-09467-009031340028974+ 81CBOVIX VIX OOPC 20150722 005000000009-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000012+00032-00005-00005+00013+00024-00005+00510+009375910000172+ 81CBOVIX VIX OOPP 20150722 005000000007-00008+00074+00092+00088-00077-00154+00175+00171- 82CBOVIX VIX OOPP 20150722 005000000162-00233+00258+00254-00247-00213+00229-09569-009031920031434+ 81CBOVIX VIX OOPC 20150722 005500000007-00005+00012-00003+00003-00007+00017-00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000008+00024-00003-00003+00009+00018-00003+00343+009365240000110+ 81CBOVIX VIX OOPP 20150722 005500000004-00005+00079+00091+00087-00080-00162+00175+00172- 82CBOVIX VIX OOPP 20150722 005500000166-00243+00260+00256-00252-00220+00231-09752-008818580036364+ 81CBOVIX VIX OOPC 20150722 006000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20150722 006000000006+00018-00002-00002+00006+00013-00002+00252+009488660000079+ 81CBOVIX VIX OOPP 20150722 006000000002-00004+00083+00090+00087-00082-00166+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000169-00250+00261+00257-00255-00226+00232-09858-008653820041325+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20150722 006500000004+00013-00001-00001+00004+00009-00001+00161+009376580000050+ 81CBOVIX VIX OOPP 20150722 006500000001+00002+00087+00089+00085-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20150722 006500000171-00259+00262+00258-00258-00232+00233-09978-007369380046286+ 81CBOVIX VIX OOPC 20150722 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000001+00006-00000-00000+00001+00005-00000+00065+008752390000017+ 81CBOVIX VIX OOPP 20150722 007000000002-00001-00084+00085+00088-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20150722 007000000175-00257+00259+00261-00261-00232+00234-09987-007369380051248+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000+00000-00000+00000-00000+00001+006725940000000+ 81CBOVIX VIX OOPP 20150722 007500000004-00003-00083+00083+00090-00090-00169+00170+00177- 82CBOVIX VIX OOPP 20150722 007500000176-00256+00257+00263-00263-00232+00235-09993-007369380056224+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000+00000+00000-00000+00001+006738160000000+ 81CBOVIX VIX OOPP 20150722 008000000004-00003-00083+00083+00090-00090-00169+00170+00177- 82CBOVIX VIX OOPP 20150722 008000000177-00256+00257+00263-00263-00232+00235-09996-007369380061217+ 81CBOVIX VIX OOPC 20150819 001000000003-00003-00090-00090-00083+00084+00177-00176-00169+ 82CBOVIX VIX OOPC 20150819 001000000170+00263-00263-00255+00257+00235-00223+09997+002994820008907+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00001-00000+00000+00009-00001-002870740000000+ 81CBOVIX VIX OOPC 20150819 001100000004-00003-00090-00089-00082+00084+00176-00176-00168+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00263-00252+00257+00235-00211+09987+002994820007914+ 81CBOVIX VIX OOPP 20150819 001100000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00001+00009-00000-00000+00026-00041-003470180000006+ 81CBOVIX VIX OOPC 20150819 001200000005-00002-00090-00089-00080+00085+00176-00175-00163+ 82CBOVIX VIX OOPC 20150819 001200000171+00263-00262-00244+00257+00235-00193+09947+002994820006922+ 81CBOVIX VIX OOPP 20150819 001200000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20150819 001200000000+00000+00001+00016-00001-00000+00042-00084-003223330000012+ 81CBOVIX VIX OOPC 20150819 001300000014-00005+00094-00079-00065+00089+00177-00165-00141+ 82CBOVIX VIX OOPC 20150819 001300000170+00260-00251-00214+00249+00231-00166+09460+004109150006040+ 81CBOVIX VIX OOPP 20150819 001300000011-00008+00005-00010+00020-00005+00001-00011+00030- 82CBOVIX VIX OOPP 20150819 001300000000-00003+00012+00044-00009-00004+00067-00551-004143280000127+ 81CBOVIX VIX OOPC 20150819 001400000021-00014+00096-00067-00052+00091+00174-00149-00121+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00232-00187+00235+00224-00145+08812+004722380005290+ 81CBOVIX VIX OOPP 20150819 001400000019-00016+00007-00023+00032-00007+00002+00027+00050- 82CBOVIX VIX OOPP 20150819 001400000005-00009+00031+00070-00022-00010+00088-01193-004738350000375+ 81CBOVIX VIX OOPC 20150819 001500000026-00021+00097-00054-00041+00091+00170-00131-00104+ 82CBOVIX VIX OOPC 20150819 001500000158+00245-00210-00164+00219+00215-00128+08132+005172310004652+ 81CBOVIX VIX OOPP 20150819 001500000024-00023+00008-00035+00043-00007+00006+00045+00066- 82CBOVIX VIX OOPP 20150819 001500000013-00018+00052+00094-00038-00019+00105-01870-005181890000735+ 81CBOVIX VIX OOPC 20150819 001600000030-00026+00096-00043-00032+00090+00164-00114-00090+ 82CBOVIX VIX OOPC 20150819 001600000149+00235-00189-00144+00203+00206-00113+07479+005481100004089+ 81CBOVIX VIX OOPP 20150819 001600000028-00028+00007-00047+00052-00006+00012+00061+00081- 82CBOVIX VIX OOPP 20150819 001600000022-00027+00073+00113-00055-00029+00120-02521-005487260001170+ 81CBOVIX VIX OOPC 20150819 001700000033-00029+00094-00033-00024+00087+00158-00099-00078+ 82CBOVIX VIX OOPC 20150819 001700000140+00225-00169-00127+00187+00195-00100+06858+005702310003589+ 81CBOVIX VIX OOPP 20150819 001700000031-00032+00005-00056+00060-00003+00018+00077+00093- 82CBOVIX VIX OOPP 20150819 001700000031-00038+00093+00131-00071-00040+00134-03142-005706140001669+ 81CBOVIX VIX OOPC 20150819 001800000035-00032+00091-00025-00018+00084+00151-00085-00067+ 82CBOVIX VIX OOPC 20150819 001800000130+00213-00150-00112+00172+00184-00089+06271+006002170003205+ 81CBOVIX VIX OOPP 20150819 001800000032-00034+00002-00064+00066-00001-00025+00090+00104- 82CBOVIX VIX OOPP 20150819 001800000040-00049+00113+00146-00086-00051+00144-03728-006004150002282+ 81CBOVIX VIX OOPC 20150819 001900000036-00033+00088-00018-00013+00080+00144-00074-00058+ 82CBOVIX VIX OOPC 20150819 001900000122+00203-00133-00099+00159+00173-00080+05750+006328120002905+ 81CBOVIX VIX OOPP 20150819 001900000033-00036+00001+00071+00071-00004-00032+00102+00113- 82CBOVIX VIX OOPP 20150819 001900000049-00060+00130+00158-00099-00062+00153-04249-006328480002980+ 81CBOVIX VIX OOPC 20150819 002000000036-00034+00085-00013-00009+00076+00137-00063-00050+ 82CBOVIX VIX OOPC 20150819 002000000113+00192-00118-00088+00146+00163-00072+05274+006528120002606+ 81CBOVIX VIX OOPP 20150819 002000000034-00036+00004+00076+00075-00008-00039+00112+00120- 82CBOVIX VIX OOPP 20150819 002000000058-00071+00145+00169-00112-00072+00161-04726-006526940003679+ 81CBOVIX VIX OOPC 20150819 002100000036-00034+00082-00008-00006+00072+00130-00055-00044+ 82CBOVIX VIX OOPC 20150819 002100000105+00182-00105-00079+00135+00153-00065+04845+006721350002351+ 81CBOVIX VIX OOPP 20150819 002100000034-00036+00008+00081+00079-00012-00046+00121+00127- 82CBOVIX VIX OOPP 20150819 002100000066-00081+00158+00179-00123-00082+00168-05154-006718640004422+ 81CBOVIX VIX OOPC 20150819 002200000036-00033+00078-00005-00003+00068+00123-00047-00038+ 82CBOVIX VIX OOPC 20150819 002200000098+00172-00093-00070+00123+00143-00059+04440+006838170002102+ 81CBOVIX VIX OOPP 20150819 002200000033-00036+00011+00084+00081-00017-00052+00129+00133- 82CBOVIX VIX OOPP 20150819 002200000073-00091+00169+00188-00134-00091+00175-05560-006833890005171+ 81CBOVIX VIX OOPC 20150819 002300000035-00033+00075-00002-00001+00064+00117-00041-00033+ 82CBOVIX VIX OOPC 20150819 002300000091+00163-00083-00063+00114+00135-00053+04095+007012760001914+ 81CBOVIX VIX OOPP 20150819 002300000033-00035+00014+00087+00084-00020-00059+00135+00137- 82CBOVIX VIX OOPP 20150819 002300000080-00100+00179+00195-00143-00100+00180-05907-007006840005981+ 81CBOVIX VIX OOPC 20150819 002400000035-00032+00072-00000+00001-00060+00111-00035-00029+ 82CBOVIX VIX OOPC 20150819 002400000085+00154-00075-00057+00106+00127-00049+03787+007181200001752+ 81CBOVIX VIX OOPP 20150819 002400000032-00035+00018+00089+00085-00024-00064+00140+00141- 82CBOVIX VIX OOPP 20150819 002400000086-00108+00188+00201-00152-00108+00184-06215-007173540006817+ 81CBOVIX VIX OOPC 20150819 002500000034-00031+00068-00002+00002-00057+00106-00031-00026+ 82CBOVIX VIX OOPC 20150819 002500000079+00146-00067-00051+00098+00119-00045+03505+007326290001604+ 81CBOVIX VIX OOPP 20150819 002500000031-00034+00021+00091+00087-00027-00070+00145+00145- 82CBOVIX VIX OOPP 20150819 002500000092-00116+00196+00206-00160-00116+00189-06498-007316780007667+ 81CBOVIX VIX OOPC 20150819 002600000033-00030+00065-00003+00004-00053+00100-00027-00023+ 82CBOVIX VIX OOPC 20150819 002600000074+00138-00060-00046+00091+00112-00041+03241+007439390001463+ 81CBOVIX VIX OOPP 20150819 002600000031-00033+00024+00093+00088-00031-00075+00149+00148- 82CBOVIX VIX OOPP 20150819 002600000097-00124+00203+00211-00167-00123+00192-06763-007427880008524+ 81CBOVIX VIX OOPC 20150819 002700000032-00029+00062-00005+00005-00050+00095-00023-00020+ 82CBOVIX VIX OOPC 20150819 002700000068+00131-00053-00041+00084+00105-00037+02984+007507260001322+ 81CBOVIX VIX OOPP 20150819 002700000029-00031+00027+00094+00089-00034-00081+00153+00151- 82CBOVIX VIX OOPP 20150819 002700000103-00132+00209+00216-00174-00130+00196-07022-007493570009381+ 81CBOVIX VIX OOPC 20150819 002800000031-00028+00059-00005+00005-00047+00090-00020-00017+ 82CBOVIX VIX OOPC 20150819 002800000064+00124-00048-00038+00078+00099-00034+02769+007614900001214+ 81CBOVIX VIX OOPP 20150819 002800000028-00030+00030+00095+00090-00037-00086+00156+00153- 82CBOVIX VIX OOPP 20150819 002800000107-00139+00215+00220-00180-00136+00199-07238-007598890010271+ 81CBOVIX VIX OOPC 20150819 002900000030-00027+00056-00006+00006-00044+00085-00017-00015+ 82CBOVIX VIX OOPC 20150819 002900000059+00117-00043-00034+00072+00093-00031+02560+007688440001107+ 81CBOVIX VIX OOPP 20150819 002900000027-00029+00033+00095+00090-00040-00091+00159+00156- 82CBOVIX VIX OOPP 20150819 002900000112-00146+00220+00224-00186-00142+00202-07448-007669870011162+ 81CBOVIX VIX OOPC 20150819 003000000029-00025+00053-00007+00007-00041+00081-00014-00013+ 82CBOVIX VIX OOPC 20150819 003000000055+00110-00038-00030+00066+00087-00028+02355+007726590001000+ 81CBOVIX VIX OOPP 20150819 003000000026-00028+00036+00096+00091-00043-00096+00162+00158- 82CBOVIX VIX OOPP 20150819 003000000116-00153+00224+00227-00192-00148+00205-07654-007705160012053+ 81CBOVIX VIX OOPC 20150819 003250000026-00022+00047-00007+00007-00035+00070-00010-00009+ 82CBOVIX VIX OOPC 20150819 003250000045+00096-00029-00024+00054+00074-00023+01937+007864400000796+ 81CBOVIX VIX OOPP 20150819 003250000023-00025+00043+00097+00091-00050-00106+00166+00162- 82CBOVIX VIX OOPP 20150819 003250000126-00167+00234+00234-00204-00161+00211-08076-007834790014343+ 81CBOVIX VIX OOPC 20150819 003500000024-00020+00042-00008+00007-00030+00062-00007-00007+ 82CBOVIX VIX OOPC 20150819 003500000039+00084-00023-00019+00046+00064-00019+01644+008078200000665+ 81CBOVIX VIX OOPP 20150819 003500000021-00022+00048+00097+00092-00054-00114+00169+00164- 82CBOVIX VIX OOPP 20150819 003500000132-00179+00240+00239-00212-00171+00215-08372-008039120016708+ 81CBOVIX VIX OOPC 20150819 003750000021-00017+00037-00007+00007-00026+00054-00004-00005+ 82CBOVIX VIX OOPC 20150819 003750000032+00073-00017-00015+00038+00055-00015+01364+008166890000536+ 81CBOVIX VIX OOPP 20150819 003750000018-00020+00053+00097+00091-00059-00122+00172+00166- 82CBOVIX VIX OOPP 20150819 003750000139-00190+00245+00243-00220-00180+00218-08657-008115480019073+ 81CBOVIX VIX OOPC 20150819 004000000019-00015+00032-00007+00007-00021+00046-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000027+00063-00013-00011+00031+00047-00012+01116+008196980000424+ 81CBOVIX VIX OOPP 20150819 004000000016-00017+00058+00096+00091-00063-00130+00174+00168- 82CBOVIX VIX OOPP 20150819 004000000145-00201+00250+00246-00228-00189+00222-08910-008129500021456+ 81CBOVIX VIX OOPC 20150819 004250000017-00013+00028-00006+00007-00018+00041-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000023+00055-00010-00009+00026+00041-00010+00944+008301250000351+ 81CBOVIX VIX OOPP 20150819 004250000014-00015+00062+00096+00091-00067-00136+00175+00169- 82CBOVIX VIX OOPP 20150819 004250000149-00208+00253+00249-00232-00195+00224-09087-008215510023879+ 81CBOVIX VIX OOPC 20150819 004500000015-00011+00024-00006+00006-00015+00035-00000-00001+ 82CBOVIX VIX OOPC 20150819 004500000019+00048-00008-00007+00021+00035-00008+00775+008316110000280+ 81CBOVIX VIX OOPP 20150819 004500000012-00013+00066+00095+00090-00070-00142+00176+00170- 82CBOVIX VIX OOPP 20150819 004500000153-00216+00255+00251-00237-00201+00226-09261-008205390026302+ 81CBOVIX VIX OOPC 20150819 004750000012-00009+00020-00005+00005-00012+00029-00000+00000+ 82CBOVIX VIX OOPC 20150819 004750000014+00039-00005-00005+00016+00028-00006+00605+008220890000208+ 81CBOVIX VIX OOPP 20150819 004750000009-00011+00070+00094+00089-00073-00148+00176+00171- 82CBOVIX VIX OOPP 20150819 004750000158-00225+00258+00253-00243-00208+00228-09438-008072200028726+ 81CBOVIX VIX OOPC 20150819 005000000011-00008+00018-00005+00005-00010+00026-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000012+00035-00004-00004+00014+00025-00005+00517+008307450000176+ 81CBOVIX VIX OOPP 20150819 005000000008-00010+00073+00093+00089-00075-00152+00177+00171- 82CBOVIX VIX OOPP 20150819 005000000160-00230+00259+00254-00245-00212+00229-09532-008122270031188+ 81CBOVIX VIX OOPC 20150819 005500000008-00005+00013-00003+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20150819 005500000008+00025-00002-00002+00009+00018-00003+00346+008296350000111+ 81CBOVIX VIX OOPP 20150819 005500000005-00007+00078+00092+00088-00079-00160+00177+00171- 82CBOVIX VIX OOPP 20150819 005500000164-00240+00261+00256-00250-00219+00231-09717-007985690036113+ 81CBOVIX VIX OOPC 20150819 006000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000006+00019-00001-00001+00006+00013-00002+00245+008360490000076+ 81CBOVIX VIX OOPP 20150819 006000000002-00005+00082+00091+00087-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000167-00248+00262+00257-00253-00225+00232-09832-007854780041068+ 81CBOVIX VIX OOPC 20150819 006500000003-00003+00006-00003+00001-00004+00009-00002+00000+ 82CBOVIX VIX OOPC 20150819 006500000004+00012-00000+00001+00004+00008-00001+00145+008170400000050+ 81CBOVIX VIX OOPP 20150819 006500000001+00003+00087+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20150819 006500000170-00257+00263+00257-00257-00231+00233-09959-006958860046024+ 81CBOVIX VIX OOPC 20150819 007000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20150819 007000000002+00009-00000-00000+00002+00006-00001+00089+008063910000024+ 81CBOVIX VIX OOPP 20150819 007000000000-00001+00086+00088+00086-00085-00172+00174+00173- 82CBOVIX VIX OOPP 20150819 007000000172-00257+00261+00259-00259-00232+00234-09975-006958860050996+ 81CBOVIX VIX OOPC 20150916 001000000011-00007-00097-00094-00073+00079+00183-00180-00158+ 82CBOVIX VIX OOPC 20150916 001000000166+00269-00267-00241+00252+00236-00213+09922+004256850009225+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00001-00000+00000+00007-00001-002679730000000+ 81CBOVIX VIX OOPC 20150916 001100000012-00007-00097-00093-00072+00080+00183-00180-00156+ 82CBOVIX VIX OOPC 20150916 001100000166+00269-00267-00238+00251+00236-00205+09908+003710580008227+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00002-00000+00000+00014-00001-002305250000000+ 81CBOVIX VIX OOPC 20150916 001200000015-00005-00099-00091-00067+00081+00183-00177-00147+ 82CBOVIX VIX OOPC 20150916 001200000166+00268-00264-00226+00250+00235-00189+09768+003759550007261+ 81CBOVIX VIX OOPP 20150916 001200000004-00005+00001-00005+00008-00004+00001+00005+00013- 82CBOVIX VIX OOPP 20150916 001200000003+00002+00005+00020-00001+00001+00040-00166-003489120000050+ 81CBOVIX VIX OOPC 20150916 001300000022-00003+00102-00081-00055+00085+00183-00166-00130+ 82CBOVIX VIX OOPC 20150916 001300000166+00265-00251-00203+00243+00231-00168+09330+004309920006406+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00007-00013+00022-00007+00001-00015+00033- 82CBOVIX VIX OOPP 20150916 001300000001+00003+00016+00047-00008-00005+00063-00629-004201710000174+ 81CBOVIX VIX OOPC 20150916 001400000028-00010+00104-00070-00045+00088+00181-00153-00115+ 82CBOVIX VIX OOPC 20150916 001400000163+00260-00236-00182+00234+00226-00150+08834+004566880005617+ 81CBOVIX VIX OOPP 20150916 001400000019-00018+00008-00024+00033-00010+00000+00028+00049- 82CBOVIX VIX OOPP 20150916 001400000002-00008+00031+00069-00017-00011+00082-01136-004493130000382+ 81CBOVIX VIX OOPC 20150916 001500000033-00017+00104-00058-00035+00089+00178-00135-00099+ 82CBOVIX VIX OOPC 20150916 001500000157+00253-00215-00161+00221+00217-00133+08223+004913670004960+ 81CBOVIX VIX OOPP 20150916 001500000025-00026+00009-00037+00043-00011+00004+00046+00065- 82CBOVIX VIX OOPP 20150916 001500000007-00015+00052+00091-00031-00019+00099-01758-004856130000723+ 81CBOVIX VIX OOPC 20150916 001600000037-00023+00104-00046-00026+00089+00173-00119-00086+ 82CBOVIX VIX OOPC 20150916 001600000150+00244-00194-00142+00206+00208-00118+07615+005172120004382+ 81CBOVIX VIX OOPP 20150916 001600000029-00032+00009-00049+00052-00011+00009+00062+00079- 82CBOVIX VIX OOPP 20150916 001600000015-00024+00073+00110-00045-00028+00113-02373-005121970001142+ 81CBOVIX VIX OOPC 20150916 001700000040-00028+00102-00036-00019+00087+00167-00103-00074+ 82CBOVIX VIX OOPC 20150916 001700000142+00234-00174-00125+00192+00198-00106+07018+005440920003902+ 81CBOVIX VIX OOPP 20150916 001700000032-00036+00007-00059+00060-00009+00015+00078+00091- 82CBOVIX VIX OOPP 20150916 001700000023-00034+00094+00127-00060-00039+00126-02977-005394490001660+ 81CBOVIX VIX OOPC 20150916 001800000042-00031+00100-00027-00013+00085+00160-00089-00063+ 82CBOVIX VIX OOPC 20150916 001800000134+00224-00155-00110+00178+00187-00094+06460+005622260003463+ 81CBOVIX VIX OOPP 20150916 001800000033-00039+00005-00068+00066-00007+00021+00092+00102- 82CBOVIX VIX OOPP 20150916 001800000031-00044+00113+00142-00074-00049+00138-03539-005577450002218+ 81CBOVIX VIX OOPC 20150916 001900000043-00033+00097-00020-00008+00082+00154-00077-00055+ 82CBOVIX VIX OOPC 20150916 001900000126+00214-00138-00098+00165+00177-00085+05948+005882820003131+ 81CBOVIX VIX OOPP 20150916 001900000035-00042+00002-00075+00071-00003+00028+00105+00110- 82CBOVIX VIX OOPP 20150916 001900000039-00055+00131+00154-00087-00060+00147-04056-005838360002884+ 81CBOVIX VIX OOPC 20150916 002000000043-00034+00094-00014-00004+00078+00147-00066-00047+ 82CBOVIX VIX OOPC 20150916 002000000118+00203-00122-00087+00153+00167-00077+05475+006050160002811+ 81CBOVIX VIX OOPP 20150916 002000000035-00043+00001+00081+00075-00000-00035+00116+00118- 82CBOVIX VIX OOPP 20150916 002000000047-00065+00146+00165-00099-00070+00155-04532-006005230003562+ 81CBOVIX VIX OOPC 20150916 002100000043-00035+00090-00009-00000+00075+00141-00057-00041+ 82CBOVIX VIX OOPC 20150916 002100000111+00194-00109-00078+00142+00157-00070+05061+006271860002568+ 81CBOVIX VIX OOPP 20150916 002100000035-00043+00005+00086+00078-00004-00041+00125+00124- 82CBOVIX VIX OOPP 20150916 002100000055-00075+00160+00174-00110-00080+00162-04950-006225830004316+ 81CBOVIX VIX OOPC 20150916 002200000043-00035+00087-00005-00002-00071+00134-00049-00035+ 82CBOVIX VIX OOPC 20150916 002200000103+00184-00097-00070+00132+00148-00064+04676+006427260002332+ 81CBOVIX VIX OOPP 20150916 002200000035-00043+00008+00090+00080-00007-00048+00133+00130- 82CBOVIX VIX OOPP 20150916 002200000062-00085+00171+00182-00121-00089+00168-05338-006379660005077+ 81CBOVIX VIX OOPC 20150916 002300000042-00035+00084-00002-00004-00068+00128-00043-00031+ 82CBOVIX VIX OOPC 20150916 002300000097+00175-00087-00062+00122+00139-00058+04327+006573170002125+ 81CBOVIX VIX OOPP 20150916 002300000034-00043+00012+00093+00083-00011-00054+00139+00134- 82CBOVIX VIX OOPP 20150916 002300000069-00094+00182+00190-00130-00097+00174-05690-006523610005868+ 81CBOVIX VIX OOPC 20150916 002400000042-00034+00080-00000+00006-00064+00122-00037-00027+ 82CBOVIX VIX OOPC 20150916 002400000091+00166-00078-00056+00113+00131-00053+04007+006697450001937+ 81CBOVIX VIX OOPP 20150916 002400000033-00042+00015+00096+00084-00014-00060+00145+00139- 82CBOVIX VIX OOPP 20150916 002400000075-00102+00191+00196-00139-00106+00179-06013-006645570006678+ 81CBOVIX VIX OOPC 20150916 002500000041-00033+00077-00003+00007-00061+00116-00032-00023+ 82CBOVIX VIX OOPC 20150916 002500000084+00158-00069-00050+00105+00123-00048+03702+006783810001756+ 81CBOVIX VIX OOPP 20150916 002500000032-00042+00018+00098+00086-00018-00066+00150+00142- 82CBOVIX VIX OOPP 20150916 002500000081-00111+00200+00202-00147-00114+00184-06321-006729210007495+ 81CBOVIX VIX OOPC 20150916 002600000040-00032+00074-00004+00008-00057+00110-00027-00020+ 82CBOVIX VIX OOPC 20150916 002600000079+00150-00062-00045+00098+00116-00044+03437+006894540001610+ 81CBOVIX VIX OOPP 20150916 002600000031-00041+00022+00099+00087-00021-00072+00155+00145- 82CBOVIX VIX OOPP 20150916 002600000087-00119+00207+00207-00155-00121+00188-06589-006836960008346+ 81CBOVIX VIX OOPC 20150916 002700000038-00031+00070-00006+00009-00054+00105-00023-00017+ 82CBOVIX VIX OOPC 20150916 002700000074+00142-00055-00041+00091+00109-00041+03183+006972150001467+ 81CBOVIX VIX OOPP 20150916 002700000030-00040+00025+00101+00088-00025-00077+00159+00148- 82CBOVIX VIX OOPP 20150916 002700000092-00127+00214+00211-00162-00128+00192-06845-006911180009200+ 81CBOVIX VIX OOPC 20150916 002800000037-00030+00067-00007+00010-00051+00100-00020-00015+ 82CBOVIX VIX OOPC 20150916 002800000069+00135-00050-00037+00084+00103-00037+02946+007035260001335+ 81CBOVIX VIX OOPP 20150916 002800000029-00038+00028+00102+00088-00028-00083+00162+00151- 82CBOVIX VIX OOPP 20150916 002800000097-00134+00220+00216-00169-00134+00195-07086-006970510010066+ 81CBOVIX VIX OOPC 20150916 002900000036-00029+00064-00007+00010-00048+00095-00017-00013+ 82CBOVIX VIX OOPC 20150916 002900000064+00128-00045-00033+00078+00097-00034+02746+007131050001233+ 81CBOVIX VIX OOPP 20150916 002900000027-00037+00031+00103+00089-00031-00087+00165+00153- 82CBOVIX VIX OOPP 20150916 002900000101-00141+00225+00219-00175-00140+00198-07288-007062380010961+ 81CBOVIX VIX OOPC 20150916 003000000035-00028+00061-00008+00011-00045+00090-00015-00011+ 82CBOVIX VIX OOPC 20150916 003000000060+00122-00040-00030+00073+00091-00032+02556+007205390001134+ 81CBOVIX VIX OOPP 20150916 003000000026-00036+00034+00103+00089-00033-00092+00168+00154- 82CBOVIX VIX OOPP 20150916 003000000106-00148+00229+00222-00180-00146+00201-07481-007132380011860+ 81CBOVIX VIX OOPC 20150916 003250000032-00025+00054-00009+00011-00039+00079-00009-00007+ 82CBOVIX VIX OOPC 20150916 003250000050+00106-00030-00023+00060+00078-00025+02111+007307650000902+ 81CBOVIX VIX OOPP 20150916 003250000023-00033+00042+00104+00089-00040-00104+00173+00158- 82CBOVIX VIX OOPP 20150916 003250000116-00163+00239+00229-00193-00159+00207-07932-007221420014122+ 81CBOVIX VIX OOPC 20150916 003500000029-00022+00048-00009+00011-00033+00070-00006-00005+ 82CBOVIX VIX OOPC 20150916 003500000043+00094-00023-00018+00050+00068-00021+01773+007443000000738+ 81CBOVIX VIX OOPP 20150916 003500000020-00030+00048+00104+00089-00046-00113+00176+00161- 82CBOVIX VIX OOPP 20150916 003500000124-00177+00246+00234-00203-00170+00212-08277-007341420016452+ 81CBOVIX VIX OOPC 20150916 003750000025-00019+00042-00009+00011-00028+00060-00003-00002+ 82CBOVIX VIX OOPC 20150916 003750000035+00081-00017-00014+00041+00058-00016+01448+007457730000578+ 81CBOVIX VIX OOPP 20150916 003750000016-00027+00054+00104+00089-00052-00123+00179+00163- 82CBOVIX VIX OOPP 20150916 003750000131-00190+00252+00239-00213-00180+00216-08610-007334980018785+ 81CBOVIX VIX OOPC 20150916 004000000022-00017+00037-00008+00010-00023+00052-00001-00001+ 82CBOVIX VIX OOPC 20150916 004000000029+00070-00012-00010+00034+00049-00013+01193+007494070000460+ 81CBOVIX VIX OOPP 20150916 004000000013-00024+00060+00103+00088-00056-00131+00181+00164- 82CBOVIX VIX OOPP 20150916 004000000138-00201+00257+00242-00220-00189+00219-08872-007345760021162+ 81CBOVIX VIX OOPC 20150916 004250000020-00014+00032-00008+00009-00020+00045-00000-00000- 82CBOVIX VIX OOPC 20150916 004250000024+00060-00009-00008+00027+00042-00010+00982+007519800000367+ 81CBOVIX VIX OOPP 20150916 004250000010-00022+00065+00102+00087-00060-00139+00182+00165- 82CBOVIX VIX OOPP 20150916 004250000143-00211+00260+00245-00227-00197+00222-09091-007339520023562+ 81CBOVIX VIX OOPC 20150916 004500000017-00012+00028-00007+00008-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20150916 004500000020+00053-00007-00006+00023+00036-00009+00823+007573970000300+ 81CBOVIX VIX OOPP 20150916 004500000008-00020+00069+00102+00086-00063-00145+00183+00166- 82CBOVIX VIX OOPP 20150916 004500000147-00219+00263+00246-00231-00203+00224-09258-007356570025989+ 81CBOVIX VIX OOPC 20150916 004750000015-00010+00024-00006+00008-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20150916 004750000016+00045-00005-00004+00018+00030-00007+00666+007551320000235+ 81CBOVIX VIX OOPP 20150916 004750000005-00017+00074+00101+00085-00067-00151+00183+00166- 82CBOVIX VIX OOPP 20150916 004750000151-00228+00265+00248-00236-00209+00226-09424-007280110028417+ 81CBOVIX VIX OOPC 20150916 005000000013-00009+00021-00005+00007-00011+00029-00001+00001- 82CBOVIX VIX OOPC 20150916 005000000013+00039-00003-00003+00015+00026-00005+00547+007554160000187+ 81CBOVIX VIX OOPP 20150916 005000000003-00016+00077+00100+00084-00069-00156+00183+00166- 82CBOVIX VIX OOPP 20150916 005000000154-00235+00266+00249-00240-00214+00227-09552-007216950030864+ 81CBOVIX VIX OOPC 20150916 005500000009-00005+00013-00004+00005-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20150916 005500000007+00025-00001-00001+00008+00016-00003+00310+007299910000095+ 81CBOVIX VIX OOPP 20150916 005500000003+00011+00086+00097+00082-00075-00169+00183+00166- 82CBOVIX VIX OOPP 20150916 005500000161-00251+00268+00251-00247-00225+00230-09820-006638270035759+ 81CBOVIX VIX OOPC 20150916 006000000000-00008+00003-00007+00002+00009+00007-00006+00004+ 82CBOVIX VIX OOPC 20150916 006000000009+00011-00005+00006+00009+00009-00003+00168+007068500000100+ 81CBOVIX VIX OOPP 20150916 006000000001+00007+00086+00093+00084-00079-00170+00179+00169- 82CBOVIX VIX OOPP 20150916 006000000166-00253+00265+00255-00252-00228+00232-09890-006638270040699+ 81CBOVIX VIX OOPC 20150916 006500000004+00005+00003+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00002+00005+00005+00005+00000-00001+00013+005589900000050+ 81CBOVIX VIX OOPP 20150916 006500000001-00003+00084+00089+00087-00084-00169+00175+00173- 82CBOVIX VIX OOPP 20150916 006500000170-00253+00262+00259-00257-00229+00233-09932-006638270045642+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000-00000+00000-00000+00000+004808340000000+ 81CBOVIX VIX OOPP 20150916 007000000000-00002+00085+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150916 007000000171-00256+00262+00259-00258-00231+00233-09957-006638270050627+ 81CBOVXEEM VXEEM OOPC 20150415 001500000005-00004+00118-00112-00099+00113+00236-00233-00191+ 82CBOVXEEM VXEEM OOPC 20150415 001500000207+00357-00355-00264+00281+00328-00110+09025+008853960003658+ 81CBOVXEEM VXEEM OOPP 20150415 001500000005-00004+00005+00011+00024-00010-00011+00014+00056- 82CBOVXEEM VXEEM OOPP 20150415 001500000039-00013+00015+00106-00089-00005+00223-00970-008836710000158+ 81CBOVXEEM VXEEM OOPC 20150415 001600000009-00008+00106-00091-00079+00097+00211-00199-00154+ 82CBOVXEEM VXEEM OOPC 20150415 001600000173+00321-00312-00215+00232+00311-00097+07594+012803240003250+ 81CBOVXEEM VXEEM OOPP 20150415 001600000009-00008+00018+00032+00044-00026-00036+00048+00092- 82CBOVXEEM VXEEM OOPP 20150415 001600000074-00049+00058+00154-00137-00022+00236-02404-012793710000749+ 81CBOVXEEM VXEEM OOPC 20150415 001700000010-00010+00097-00078-00067+00087+00192-00176-00133+ 82CBOVXEEM VXEEM OOPC 20150415 001700000151+00294-00280-00186+00202+00295-00085+06700+014493230002841+ 81CBOVXEEM VXEEM OOPP 20150415 001700000010-00010+00026+00045+00056-00036-00054+00071+00114- 82CBOVXEEM VXEEM OOPP 20150415 001700000095-00076+00090+00184-00168-00038+00248-03299-014485040001340+ 81CBOVXEEM VXEEM OOPC 20150415 001800000011-00010+00089-00068-00058+00078+00176-00157-00115+ 82CBOVXEEM VXEEM OOPC 20150415 001800000133+00271-00253-00160+00176+00279-00073+05953+015296190002432+ 81CBOVXEEM VXEEM OOPP 20150415 001800000010-00011+00034+00055+00065-00045-00070+00090+00132- 82CBOVXEEM VXEEM OOPP 20150415 001800000113-00099+00117+00210-00194-00054+00260-04046-015288530001931+ 81CBOVXEEM VXEEM OOPC 20150415 001900000011-00011+00081-00059-00049+00069+00161-00139-00099+ 82CBOVXEEM VXEEM OOPC 20150415 001900000116+00249-00228-00137+00151+00264-00061+05256+015516990002023+ 81CBOVXEEM VXEEM OOPP 20150415 001900000011-00011+00042+00064+00074-00054-00086+00108+00148- 82CBOVXEEM VXEEM OOPP 20150415 001900000131-00121+00142+00233-00219-00069+00272-04743-015509530002522+ 81CBOVXEEM VXEEM OOPC 20150415 002000000011-00011+00073-00050-00041+00060+00145-00122-00082+ 82CBOVXEEM VXEEM OOPC 20150415 002000000098+00226-00203-00113+00125+00249-00048+04557+015266130001614+ 81CBOVXEEM VXEEM OOPP 20150415 002000000011-00011+00050+00073+00082-00063-00102+00125+00164- 82CBOVXEEM VXEEM OOPP 20150415 002000000148-00144+00167+00257-00245-00084+00285-05442-015258650003113+ 81CBOVXEEM VXEEM OOPC 20150415 002100000010-00010+00064-00041-00033+00050+00128-00104-00066+ 82CBOVXEEM VXEEM OOPC 20150415 002100000079+00201-00177-00089+00099+00234-00036+03814+014563160001205+ 81CBOVXEEM VXEEM OOPP 20150415 002100000010-00010+00059+00082+00091-00073-00119+00143+00181- 82CBOVXEEM VXEEM OOPP 20150415 002100000167-00169+00193+00281-00271-00099+00297-06186-014555380003704+ 81CBOVXEEM VXEEM OOPC 20150415 002200000010-00009+00053-00031-00024+00038+00108-00083-00047+ 82CBOVXEEM VXEEM OOPC 20150415 002200000058+00173-00147-00063+00070+00217-00024+02971+013333870000797+ 81CBOVXEEM VXEEM OOPP 20150415 002200000009-00009+00070+00092+00099-00085-00139+00163+00199- 82CBOVXEEM VXEEM OOPP 20150415 002200000189-00197+00223+00307-00300-00116+00309-07030-013325290004295+ 81CBOVXEEM VXEEM OOPC 20150415 002300000008-00007+00039-00019-00014+00023+00081-00058-00027+ 82CBOVXEEM VXEEM OOPC 20150415 002300000032+00135-00109-00034+00037+00197-00012+01905+011269600000388+ 81CBOVXEEM VXEEM OOPP 20150415 002300000008-00007+00085+00104+00110-00100-00166+00189+00220- 82CBOVXEEM VXEEM OOPP 20150415 002300000214-00235+00261+00336-00333-00136+00321-08097-011258680004886+ 81CBOVXEEM VXEEM OOPC 20150415 002400000003-00003+00016-00005-00003+00005+00039-00021-00005+ 82CBOVXEEM VXEEM OOPC 20150415 002400000006+00075-00052-00006+00006+00171-00002+00529+007843570000060+ 81CBOVXEEM VXEEM OOPP 20150415 002400000003-00003+00107+00119+00121-00118-00208+00226+00242- 82CBOVXEEM VXEEM OOPP 20150415 002400000241-00295+00319+00364-00364-00162+00331-09477-007815910005559+ 81CBOVXEEM VXEEM OOPC 20150415 002500000003-00002+00014-00004-00002+00005+00033-00017-00005+ 82CBOVXEEM VXEEM OOPC 20150415 002500000005+00063-00041-00005+00006+00148-00002+00460+008688950000056+ 81CBOVXEEM VXEEM OOPP 20150415 002500000003-00002+00110+00120+00121-00119-00214+00230+00242- 82CBOVXEEM VXEEM OOPP 20150415 002500000241-00308+00329+00365-00364-00185+00331-09545-008658050006555+ 81CBOVXEEM VXEEM OOPC 20150415 002600000003-00002+00012-00003-00002+00004+00028-00014-00004+ 82CBOVXEEM VXEEM OOPC 20150415 002600000005+00053-00034-00005+00005+00128-00002+00406+009462580000053+ 81CBOVXEEM VXEEM OOPP 20150415 002600000003-00002+00111+00120+00121-00119-00219+00233+00242- 82CBOVXEEM VXEEM OOPP 20150415 002600000242-00317+00337+00365-00365-00205+00331-09599-009428360007551+ 81CBOVXEEM VXEEM OOPC 20150415 002700000002-00002+00011-00003-00002+00004+00025-00012-00004+ 82CBOVXEEM VXEEM OOPC 20150415 002700000005+00046-00028-00005+00005+00112-00001+00360+010169220000049+ 81CBOVXEEM VXEEM OOPP 20150415 002700000002-00002+00113+00121+00121-00119-00222+00235+00243- 82CBOVXEEM VXEEM OOPP 20150415 002700000242-00324+00342+00365-00365-00221+00332-09645-010131460008548+ 81CBOVXEEM VXEEM OOPC 20150415 002800000002-00002+00009-00002-00002+00004+00022-00010-00003+ 82CBOVXEEM VXEEM OOPC 20150415 002800000004+00040-00024-00004+00005+00098-00001+00321+010814640000046+ 81CBOVXEEM VXEEM OOPP 20150415 002800000002-00002+00114+00121+00122-00120-00225+00236+00243- 82CBOVXEEM VXEEM OOPP 20150415 002800000242-00330+00346+00366-00365-00235+00332-09684-010773100009544+ 81CBOVXEEM VXEEM OOPC 20150415 002900000002-00002+00008-00002-00001+00003+00019-00009-00003+ 82CBOVXEEM VXEEM OOPC 20150415 002900000004+00035-00021-00004+00004+00086-00001+00286+011403070000042+ 81CBOVXEEM VXEEM OOPP 20150415 002900000002-00002+00115+00121+00122-00120-00228+00238+00243- 82CBOVXEEM VXEEM OOPP 20150415 002900000243-00335+00350+00366-00366-00247+00332-09719-011357370010541+ 81CBOVXEEM VXEEM OOPC 20150415 003000000002-00001+00008-00002-00001+00003+00017-00008-00003+ 82CBOVXEEM VXEEM OOPC 20150415 003000000004+00031-00018-00004+00004+00076-00001+00255+011937440000039+ 81CBOVXEEM VXEEM OOPP 20150415 003000000002-00001+00116+00122+00122-00120-00230+00239+00244- 82CBOVXEEM VXEEM OOPP 20150415 003000000243-00339+00352+00366-00366-00257+00332-09749-011887110011537+ 81CBOVXEEM VXEEM OOPC 20150415 003250000001-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVXEEM VXEEM OOPC 20150415 003250000003+00023-00013-00003+00003+00057-00001+00188+013045580000030+ 81CBOVXEEM VXEEM OOPP 20150415 003250000001-00001+00118+00122+00122-00121-00235+00241+00244- 82CBOVXEEM VXEEM OOPP 20150415 003250000244-00348+00358+00367-00367-00277+00332-09816-012980400014028+ 81CBOVXEEM VXEEM OOPC 20150415 003500000001-00001+00004-00001-00001+00002+00009-00004-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003500000002+00016-00009-00002+00002+00042-00001+00131+013815670000021+ 81CBOVXEEM VXEEM OOPP 20150415 003500000001-00001+00120+00123+00123-00122-00238+00243+00245- 82CBOVXEEM VXEEM OOPP 20150415 003500000245-00354+00362+00368-00368-00292+00332-09873-013726450016519+ 81CBOVXEEM VXEEM OOPC 20150415 003750000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003750000001+00011-00005-00001+00001+00030-00000+00079+014148880000012+ 81CBOVXEEM VXEEM OOPP 20150415 003750000001-00001+00121+00123+00123-00122-00241+00245+00246- 82CBOVXEEM VXEEM OOPP 20150415 003750000246-00360+00365+00369-00369-00304+00333-09926-014008240019010+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00005-00002-00000+00000+00017-00000+00026+013500960000004+ 81CBOVXEEM VXEEM OOPP 20150415 004000000000-00000+00123+00123+00123-00123-00245+00246+00246- 82CBOVXEEM VXEEM OOPP 20150415 004000000246-00366+00369+00370-00370-00318+00333-09980-013092870021501+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00005-00000+00001+011177120000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000000-00000-00123+00123+00123-00123-00246+00246+00247- 82CBOVXEEM VXEEM OOPP 20150415 004250000247-00368+00369+00370-00370-00323+00333-09990-013092870023998+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000-00000-00000+00000+00004-00000+00001+011852750000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000000-00000-00123+00123+00123-00123-00246+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 004500000247-00369+00370+00370-00370-00327+00333-09995-013092870026497+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00003-00000+00000+012512070000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000000-00000-00123+00123+00123-00123-00246+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 004750000247-00369+00370+00370-00370-00329+00333-09998-013092870028997+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+013134350000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 005000000247-00370+00370+00370-00370-00331+00333-09999-013092870031497+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000005-00005-00253-00253-00242+00243+00501-00501-00488+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000491+00749-00749-00726+00735+00671-00365+09998+005600190012150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00012-00003-00000+00304-00001-005540270000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000005-00005-00253-00253-00242+00243+00501-00501-00485+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000490+00749-00749-00715+00730+00671-00335+09995+005600190011150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00018-00005-00000+00334-00001-005020220000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000006-00005-00253-00253-00240+00242+00501-00501-00478+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000487+00749-00749-00695+00717+00671-00305+09985+005600190010150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000001-00000+00000+00027-00009-00000+00364-00001-004517200000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000007-00005-00253-00253-00236+00242+00501-00501-00467+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000482+00749-00749-00667+00696+00671-00275+09959+005600190009150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00042-00017-00000+00394-00001-004030490000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000009-00006-00254-00253-00230+00239+00501-00501-00449+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000472+00749-00749-00628+00662+00671-00245+09899+005600190008150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000002-00000+00000+00065-00033-00000+00424-00001-003558960000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000012-00006-00255-00253-00219+00235+00502-00501-00423+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000453+00749-00749-00578+00613+00671-00215+09781+005600190007150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000001-00000+00000+00000+00005-00000-00000+00000+00031- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000009-00000+00000+00116-00081-00000+00454-00013-003693790000001+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000011-00008+00238-00230-00189+00222+00479-00477-00342+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000380+00725-00724-00436+00462+00664-00147+09009+005600190004900+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000011-00009+00011+00020+00060-00027-00019+00022+00156- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000118-00022+00023+00309-00283-00007+00522-01063-005802330000227+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000019-00018+00210-00184-00130+00171+00429-00414-00230+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000262+00663-00656-00283+00299+00643-00093+07098+006349200003100+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000019-00019+00039+00065+00118-00077-00068+00083+00266- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000234-00082+00089+00460-00444-00027+00576-02915-006410230000915+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000022-00022+00169-00127-00083+00119+00352-00320-00146+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000169+00562-00540-00178+00187+00603-00058+05048+007104800001925+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000022-00022+00079+00121+00165-00128-00144+00177+00349- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000326-00183+00205+00565-00555-00067+00611-04947-007149210002238+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000020-00020+00130-00083-00052+00081+00275-00230-00094+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000109+00452-00414-00113+00120+00549-00037+03466+007856950001225+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000020-00020+00119+00165+00196-00168-00222+00267+00403- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000388-00292+00330+00632-00626-00120+00633-06550-007790650004007+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000017-00016+00097-00053-00033+00054+00209-00159-00060+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000070+00353-00304-00072+00076+00489-00023+02341+008415920000775+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000017-00016+00152+00196+00216-00195-00289+00338+00438- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000427-00393+00441+00674-00670-00180+00647-07696-008302070006049+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000014-00012+00071-00033-00021+00036+00156-00109-00039+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000046+00271-00218-00046+00049+00427-00015+01583+008923800000500+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000013-00012+00178+00216+00228-00213-00342+00389+00459- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000452-00476+00528+00699-00697-00242+00655-08457-008795790008277+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000011-00009+00052-00021-00013+00024+00116-00074-00025+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000030+00205-00155-00030+00032+00366-00010+01070+009354810000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000010-00009+00199+00229+00236-00226-00386+00427+00474- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000469-00546+00597+00717-00716-00304+00661-09025-009011820010580+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000008-00007+00037-00013-00008+00015+00084-00048-00016+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000019+00152-00106-00019+00020+00309-00006+00698+009608110000201+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000007-00006+00215+00238+00241-00235-00420+00454+00483- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000481-00602+00647+00729-00728-00363+00665-09406-009149330012958+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000003-00002+00015-00003-00002+00004+00036-00016-00004+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000005+00070-00040-00005+00005+00204-00002+00218+009459630000053+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000008-00003-00230+00240+00252-00250-00459+00477+00498- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000497-00674+00703+00745-00745-00467+00670-09817-009149330017786+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00005-00001-00000+00000+00083-00000+00000+006419610000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000011-00009-00234+00238+00257-00257-00474+00483+00505- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000505-00708+00723+00753-00753-00546+00672-09950-009149330022711+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00003-00000-00000+00000+00045-00000+00000+007410820000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000011-00011-00235+00237+00259-00259-00481+00484+00507- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000507-00723+00730+00755-00755-00599+00673-09987-009149330027688+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00026-00000+00000+008319060000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000013-00013-00234+00235+00261-00261-00481+00483+00509- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000509-00727+00730+00757-00757-00631+00674-09997-009149330032664+ 81CBOVXST VXST OOPC 20150401 000900000616-00616-00616-00616-00616-00616-00616-00616-00616- 82CBOVXST VXST OOPC 20150401 000900000616-00616-00616-00616-00616-00185-00185-10000+087261490000000+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000+00000+00000+10000-029937500000000+ 81CBOVXST VXST OOPC 20150401 000950000566-00566-00566-00566-00566-00566-00566-00566-00566- 82CBOVXST VXST OOPC 20150401 000950000566-00566-00566-00566-00566-00170-00170-10000+087261490000000+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000+00000+00000+10000-027140190000000+ 81CBOVXST VXST OOPC 20150401 001000000516-00516-00516-00516-00516-00516-00516-00516-00516- 82CBOVXST VXST OOPC 20150401 001000000516-00516-00516-00516-00516-00155-00155-10000+087261490000000+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00000+00000+00000+10000-024479180000000+ 81CBOVXST VXST OOPC 20150401 001050000466-00466-00466-00466-00466-00466-00466-00466-00466- 82CBOVXST VXST OOPC 20150401 001050000466-00466-00466-00466-00466-00140-00140-10000+087261490000000+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001050000000+00000+00000+00000+00000+00000+00000+10000-021939670000000+ 81CBOVXST VXST OOPC 20150401 001100000416-00416-00416-00416-00416-00416-00416-00416-00416- 82CBOVXST VXST OOPC 20150401 001100000416-00416-00416-00416-00416-00125-00125-10000+087261490000000+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001100000000+00000+00000+00000+00000+00000+00000+10000-019506840000000+ 81CBOVXST VXST OOPC 20150401 001150000366-00366-00366-00366-00366-00366-00366-00366-00366- 82CBOVXST VXST OOPC 20150401 001150000366-00366-00366-00366-00366-00110-00110-10000+087261490000000+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001150000000+00000+00000+00000+00000+00000+00000+10000-017168830000000+ 81CBOVXST VXST OOPC 20150401 001200000316-00316-00316-00316-00316-00316-00316-00316-00316- 82CBOVXST VXST OOPC 20150401 001200000316-00316-00316-00316-00316-00095-00095-10000+087261490000000+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001200000000+00000+00000+00000+00000+00000+00000+10000-014919720000000+ 81CBOVXST VXST OOPC 20150401 001250000266-00266-00266-00266-00266-00266-00266-00266-00266- 82CBOVXST VXST OOPC 20150401 001250000266-00266-00266-00266-00266-00080-00080-10000+076100090000000+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001250000000+00000+00000+00000+00000+00000+00000+10000-027149260000000+ 81CBOVXST VXST OOPC 20150401 001300000216-00216-00216-00216-00216-00216-00216-00216-00216- 82CBOVXST VXST OOPC 20150401 001300000216-00216-00216-00216-00216-00065-00065-10000+066415420000000+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001300000000+00000+00000+00000+00000+00000+00000+10000-029429780000000+ 81CBOVXST VXST OOPC 20150401 001350000166-00166-00166-00166-00166-00166-00166-00166-00166- 82CBOVXST VXST OOPC 20150401 001350000166-00166-00166-00166-00166-00050-00050-10000+057056460000000+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001350000000+00000+00000+00000+00000+00000+00000+10000-029151190000000+ 81CBOVXST VXST OOPC 20150401 001400000116-00116-00116-00116-00116-00116-00116-00116-00116- 82CBOVXST VXST OOPC 20150401 001400000116-00116-00116-00116-00116-00035-00035-10000+047955420000000+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001400000000+00000+00000+00000+00000+00000+00000+10000-027582130000000+ 81CBOVXST VXST OOPC 20150401 001450000066-00066-00066-00066-00066-00066-00066-00066-00066- 82CBOVXST VXST OOPC 20150401 001450000066-00066-00066-00066-00066-00020-00020-10000+039024880000000+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001450000000+00000+00000+00000+00000+00000+00000+10000-025069280000000+ 81CBOVXST VXST OOPC 20150401 001500000016-00016-00016-00016-00016-00016-00016-00016-00016- 82CBOVXST VXST OOPC 20150401 001500000016-00016-00016-00016-00016-00005-00005-10000+030125660000000+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150401 001500000000+00000+00000+00000+00000+00000+00000+10000-021680210000000+ 81CBOVXST VXST OOPC 20150401 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 001600000000+00000+00000+00000+00000+00000+00000+10000+017586430000000+ 81CBOVXST VXST OOPP 20150401 001600000084-00084-00084-00084-00084-00084-00084-00084-00084- 82CBOVXST VXST OOPP 20150401 001600000084-00084-00084-00084-00084-00025-00025-10000-018106140000000+ 81CBOVXST VXST OOPC 20150401 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 001700000000+00000+00000+00000+00000+00000+00000+10000+014053880000000+ 81CBOVXST VXST OOPP 20150401 001700000184-00184-00184-00184-00184-00184-00184-00184-00184- 82CBOVXST VXST OOPP 20150401 001700000184-00184-00184-00184-00184-00055-00055-10000-026123280000000+ 81CBOVXST VXST OOPC 20150401 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 001800000000+00000+00000+00000+00000+00000+00000+10000+016130990000000+ 81CBOVXST VXST OOPP 20150401 001800000284-00284-00284-00284-00284-00284-00284-00284-00284- 82CBOVXST VXST OOPP 20150401 001800000284-00284-00284-00284-00284-00085-00085-10000-042511090000000+ 81CBOVXST VXST OOPC 20150401 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 001900000000+00000+00000+00000+00000+00000+00000+10000+020627950000000+ 81CBOVXST VXST OOPP 20150401 001900000384-00384-00384-00384-00384-00384-00384-00384-00384- 82CBOVXST VXST OOPP 20150401 001900000384-00384-00384-00384-00384-00115-00115-10000-059655640000000+ 81CBOVXST VXST OOPC 20150401 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002000000000+00000+00000+00000+00000+00000+00000+10000+024618220000000+ 81CBOVXST VXST OOPP 20150401 002000000484-00484-00484-00484-00484-00484-00484-00484-00484- 82CBOVXST VXST OOPP 20150401 002000000484-00484-00484-00484-00484-00145-00145-10000-076028610000000+ 81CBOVXST VXST OOPC 20150401 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002100000000+00000+00000+00000+00000+00000+00000+10000+028200200000000+ 81CBOVXST VXST OOPP 20150401 002100000584-00584-00584-00584-00584-00584-00584-00584-00584- 82CBOVXST VXST OOPP 20150401 002100000584-00584-00584-00584-00584-00175-00175-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002200000000+00000+00000+00000+00000+00000+00000+10000+031435430000000+ 81CBOVXST VXST OOPP 20150401 002200000684-00684-00684-00684-00684-00684-00684-00684-00684- 82CBOVXST VXST OOPP 20150401 002200000684-00684-00684-00684-00684-00205-00205-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002300000000+00000+00000+00000+00000+00000+00000+10000+034365720000000+ 81CBOVXST VXST OOPP 20150401 002300000784-00784-00784-00784-00784-00784-00784-00784-00784- 82CBOVXST VXST OOPP 20150401 002300000784-00784-00784-00784-00784-00235-00235-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002400000000+00000+00000+00000+00000+00000+00000+10000+037020150000000+ 81CBOVXST VXST OOPP 20150401 002400000884-00884-00884-00884-00884-00884-00884-00884-00884- 82CBOVXST VXST OOPP 20150401 002400000884-00884-00884-00884-00884-00265-00265-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002500000000+00000+00000+00000+00000+00000+00000+10000+039418630000000+ 81CBOVXST VXST OOPP 20150401 002500000984-00984-00984-00984-00984-00984-00984-00984-00984- 82CBOVXST VXST OOPP 20150401 002500000984-00984-00984-00984-00984-00295-00295-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002600000000+00000+00000+00000+00000+00000+00000+10000+041573470000000+ 81CBOVXST VXST OOPP 20150401 002600001084-01084-01084-01084-01084-01084-01084-01084-01084- 82CBOVXST VXST OOPP 20150401 002600001084-01084-01084-01084-01084-00325-00325-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002700000000+00000+00000+00000+00000+00000+00000+10000+043489770000000+ 81CBOVXST VXST OOPP 20150401 002700001184-01184-01184-01184-01184-01184-01184-01184-01184- 82CBOVXST VXST OOPP 20150401 002700001184-01184-01184-01184-01184-00355-00355-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002800000000+00000+00000+00000+00000+00000+00000+10000+045164750000000+ 81CBOVXST VXST OOPP 20150401 002800001284-01284-01284-01284-01284-01284-01284-01284-01284- 82CBOVXST VXST OOPP 20150401 002800001284-01284-01284-01284-01284-00385-00385-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00000+00000+00000+00000+00000+00000+10000+046584990000000+ 81CBOVXST VXST OOPP 20150401 002900001384-01384-01384-01384-01384-01384-01384-01384-01384- 82CBOVXST VXST OOPP 20150401 002900001384-01384-01384-01384-01384-00415-00415-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00000+00000+00000+00000+00000+00000+10000+047721400000000+ 81CBOVXST VXST OOPP 20150401 003000001484-01484-01484-01484-01484-01484-01484-01484-01484- 82CBOVXST VXST OOPP 20150401 003000001484-01484-01484-01484-01484-00445-00445-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00000+00000+00000+00000+00000+00000+10000+048771780000000+ 81CBOVXST VXST OOPP 20150401 003250001734-01734-01734-01734-01734-01734-01734-01734-01734- 82CBOVXST VXST OOPP 20150401 003250001734-01734-01734-01734-01734-00520-00520-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00000+00000+00000+00000+00000+00000+10000+049666130000000+ 81CBOVXST VXST OOPP 20150401 003500001984-01984-01984-01984-01984-01984-01984-01984-01984- 82CBOVXST VXST OOPP 20150401 003500001984-01984-01984-01984-01984-00595-00595-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00000+00000+00000+00000+00000+00000+10000+047088840000000+ 81CBOVXST VXST OOPP 20150401 003750002234-02234-02234-02234-02234-02234-02234-02234-02234- 82CBOVXST VXST OOPP 20150401 003750002234-02234-02234-02234-02234-00670-00670-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00000+00000+00000+00000+00000+00000+10000+047136250000000+ 81CBOVXST VXST OOPP 20150401 004000002484-02484-02484-02484-02484-02484-02484-02484-02484- 82CBOVXST VXST OOPP 20150401 004000002484-02484-02484-02484-02484-00745-00745-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00000+00000+00000+00000+00000+00000+10000+052511590000000+ 81CBOVXST VXST OOPP 20150401 004500002984-02984-02984-02984-02984-02984-02984-02984-02984- 82CBOVXST VXST OOPP 20150401 004500002984-02984-02984-02984-02984-00895-00895-10000-091730800000000+ 81CBOVXST VXST OOPC 20150401 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00000+00000+00000+00000+00000+00000+10000+057264650000000+ 81CBOVXST VXST OOPP 20150401 005000003484-03484-03484-03484-03484-03484-03484-03484-03484- 82CBOVXST VXST OOPP 20150401 005000003484-03484-03484-03484-03484-01045-01045-10000-091730800000000+ 81CBOVXST VXST OOPC 20150408 000900000013-00013-00201-00201-00176+00176+00389-00389-00363+ 82CBOVXST VXST OOPC 20150408 000900000363+00578-00578-00531+00531+00512-00177+09999+007342820005897+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150408 000900000004-00000+00000+00037-00037-00000+00270-00001-010578540000000+ 81CBOVXST VXST OOPC 20150408 000950000012-00012-00201-00201-00176+00176+00389-00389-00362+ 82CBOVXST VXST OOPC 20150408 000950000362+00577-00577-00508+00508+00512-00162+09999+007342820005403+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150408 000950000006-00000+00000+00056-00056-00000+00285-00001-009516220000000+ 81CBOVXST VXST OOPC 20150408 001000000012-00012-00200-00200-00176+00176+00388-00388-00358+ 82CBOVXST VXST OOPC 20150408 001000000358+00577-00577-00475+00475+00512-00147+09999+007342820004908+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150408 001000000010-00000+00000+00083-00083-00000+00300-00002-008504260000000+ 81CBOVXST VXST OOPC 20150408 001050000011-00011-00199-00199-00177+00177+00388-00388-00349+ 82CBOVXST VXST OOPC 20150408 001050000349+00576-00576-00435+00435+00512-00132+09998+007342820004414+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00001-00001-00000+00000+00017- 82CBOVXST VXST OOPP 20150408 001050000017-00000+00000+00120-00120-00000+00315-00002-007538240000000+ 81CBOVXST VXST OOPC 20150408 001100000011-00011-00199-00199-00176+00176+00387-00387-00333+ 82CBOVXST VXST OOPC 20150408 001100000333+00576-00576-00389+00389+00512-00118+09990+007342820003919+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVXST VXST OOPP 20150408 001100000029-00000+00000+00164-00164-00000+00330-00002-006612970000000+ 81CBOVXST VXST OOPC 20150408 001150000010-00010-00198-00198-00173+00173+00387-00387-00307+ 82CBOVXST VXST OOPC 20150408 001150000307+00575-00575-00342+00342+00512-00103+09963+007342820003425+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00000+00000+00002-00002-00000+00000+00049- 82CBOVXST VXST OOPP 20150408 001150000049-00000+00000+00213-00213-00000+00345-00003-005723250000000+ 81CBOVXST VXST OOPC 20150408 001200000010-00010-00198-00198-00166+00166+00386-00386-00274+ 82CBOVXST VXST OOPC 20150408 001200000274+00575-00575-00293+00293+00511-00088+09881+007342820002930+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00000+00000+00003-00003-00000+00000+00081- 82CBOVXST VXST OOPP 20150408 001200000081-00000+00000+00262-00262-00000+00360-00003-004864640000000+ 81CBOVXST VXST OOPC 20150408 001250000007-00007-00193-00193-00157+00157+00381-00381-00238+ 82CBOVXST VXST OOPC 20150408 001250000238+00570-00570-00248+00248+00510-00074+09685+007342820002478+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00004+00004+00030-00030-00004+00004+00134- 82CBOVXST VXST OOPP 20150408 001250000134-00004+00004+00309-00309-00001+00374-00532-008547660000042+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00184-00184-00147+00147+00372-00372-00203+ 82CBOVXST VXST OOPC 20150408 001300000203+00560-00560-00207+00207+00507-00062+09298+007342820002074+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00011+00011+00050-00050-00013+00013+00173- 82CBOVXST VXST OOPP 20150408 001300000173-00013+00013+00349-00349-00004+00386-01254-009671380000133+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00174-00174-00123+00123+00360-00360-00165+ 82CBOVXST VXST OOPC 20150408 001350000165+00549-00549-00169+00169+00504-00051+08340+008479970001689+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00020+00020+00068-00068-00024+00024+00207- 82CBOVXST VXST OOPP 20150408 001350000207-00024+00024+00388-00388-00007+00398-01978-009902180000243+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00162-00162-00102+00102+00345-00345-00132+ 82CBOVXST VXST OOPC 20150408 001400000132+00533-00533-00135+00135+00499-00040+07351+009015750001347+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00031+00031+00086-00086-00038+00038+00239- 82CBOVXST VXST OOPP 20150408 001400000239-00039+00039+00423-00423-00012+00408-02820-010066910000395+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00147-00147-00082+00082+00326-00326-00104+ 82CBOVXST VXST OOPC 20150408 001450000104+00512-00512-00105+00105+00493-00032+06327+009368910001055+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00044+00044+00104-00104-00057+00057+00267- 82CBOVXST VXST OOPP 20150408 001450000267-00059+00059+00453-00453-00018+00417-03736-010225600000597+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00132-00132-00064+00064+00304-00304-00078+ 82CBOVXST VXST OOPC 20150408 001500000078+00489-00489-00079+00079+00486-00024+05310+009386550000791+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00058+00058+00121-00121-00077+00077+00293- 82CBOVXST VXST OOPP 20150408 001500000293-00082+00082+00480-00480-00025+00425-04672-010134190000827+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00098-00098-00037+00037+00249-00249-00043+ 82CBOVXST VXST OOPC 20150408 001600000043+00427-00427-00043+00043+00466-00013+03432+009649070000429+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00090+00090+00148-00148-00129+00129+00329- 82CBOVXST VXST OOPP 20150408 001600000329-00142+00142+00517-00517-00044+00436-06438-010309840001454+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00065-00065-00018+00018+00190-00190-00020+ 82CBOVXST VXST OOPC 20150408 001700000020+00355-00355-00020+00020+00443-00006+01957+009651800000205+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00121+00121+00167-00167-00186+00186+00352- 82CBOVXST VXST OOPP 20150408 001700000352-00211+00211+00540-00540-00067+00443-07857-010327690002220+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00040-00040-00009+00009+00135-00135-00009+ 82CBOVXST VXST OOPC 20150408 001800000009+00279-00279-00009+00009+00416-00003+01030+009789710000095+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00145+00145+00177-00177-00238+00238+00364- 82CBOVXST VXST OOPP 20150408 001800000364-00284+00284+00553-00553-00093+00447-08783-010520350003099+ 81CBOVXST VXST OOPC 20150408 001900000002+00002+00018-00018-00005+00005+00082-00082-00005+ 82CBOVXST VXST OOPC 20150408 001900000005+00201-00201-00005+00005+00388-00001+00387+009262520000050+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00164+00164+00184-00184-00286+00286+00372- 82CBOVXST VXST OOPP 20150408 001900000372-00355+00355+00560-00560-00121+00449-09450-010152360004022+ 81CBOVXST VXST OOPC 20150408 002000000003+00003+00009-00009-00005+00005+00052-00052-00005+ 82CBOVXST VXST OOPC 20150408 002000000005+00144-00144-00005+00005+00358-00001+00223+009947070000050+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00174+00174+00186-00186-00317+00317+00374- 82CBOVXST VXST OOPP 20150408 002000000374-00413+00413+00563-00563-00150+00450-09706-010516390004998+ 81CBOVXST VXST OOPC 20150408 002100000000+00000+00009-00009-00001+00001+00041-00041-00001+ 82CBOVXST VXST OOPC 20150408 002100000001+00111-00111-00001+00001+00329-00000+00185+011177380000015+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00180+00180+00187-00187-00339+00339+00376- 82CBOVXST VXST OOPP 20150408 002100000376-00458+00458+00564-00564-00179+00450-09853-010726870005986+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00007-00007-00001+00001+00032-00032-00001+ 82CBOVXST VXST OOPC 20150408 002200000001+00087-00087-00001+00001+00300-00000+00157+012312860000014+ 81CBOVXST VXST OOPP 20150408 002200000001-00001-00184+00184+00188-00188-00354+00354+00377- 82CBOVXST VXST OOPP 20150408 002200000377-00494+00494+00565-00565-00209+00451-09936-010726870006974+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00006-00006-00001+00001+00025-00025-00001+ 82CBOVXST VXST OOPC 20150408 002300000001+00069-00069-00001+00001+00271-00000+00134+013338260000012+ 81CBOVXST VXST OOPP 20150408 002300000001-00001-00185+00185+00190-00190-00363+00363+00378- 82CBOVXST VXST OOPP 20150408 002300000378-00519+00519+00566-00566-00238+00451-09973-010726870007961+ 81CBOVXST VXST OOPC 20150408 002400000000+00000+00005-00005-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20150408 002400000001+00056-00056-00001+00001+00244-00000+00115+014261460000011+ 81CBOVXST VXST OOPP 20150408 002400000003-00003-00185+00185+00191-00191-00368+00368+00379- 82CBOVXST VXST OOPP 20150408 002400000379-00535+00535+00568-00568-00267+00452-09989-010726870008949+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00004-00004-00001+00001+00017-00017-00001+ 82CBOVXST VXST OOPC 20150408 002500000001+00046-00046-00001+00001+00219-00000+00098+015087020000010+ 81CBOVXST VXST OOPP 20150408 002500000004-00004-00184+00184+00192-00192-00370+00370+00380- 82CBOVXST VXST OOPP 20150408 002500000380-00545+00545+00569-00569-00296+00452-09996-010726870009937+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00003-00003-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150408 002600000001+00038-00038-00001+00001+00196-00000+00083+015816150000009+ 81CBOVXST VXST OOPP 20150408 002600000005-00005-00183+00183+00193-00193-00370+00370+00382- 82CBOVXST VXST OOPP 20150408 002600000382-00551+00551+00570-00570-00323+00452-09998-010726870010925+ 81CBOVXST VXST OOPC 20150408 002700000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150408 002700000001+00031-00031-00001+00001+00176-00000+00069+016446070000007+ 81CBOVXST VXST OOPP 20150408 002700000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150408 002700000383-00554+00554+00571-00571-00349+00453-09999-010726870011912+ 81CBOVXST VXST OOPC 20150408 002800000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150408 002800000001+00026-00026-00001+00001+00157-00000+00056+016968530000006+ 81CBOVXST VXST OOPP 20150408 002800000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150408 002800000384-00555+00555+00572-00572-00373+00453-09999-010726870012900+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00021-00021-00000+00000+00139-00000+00044+017365700000005+ 81CBOVXST VXST OOPP 20150408 002900000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150408 002900000385-00555+00555+00574-00574-00396+00453-09999-010726870013888+ 81CBOVXST VXST OOPC 20150408 003000000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00016-00016-00000+00000+00123-00000+00033+017600440000004+ 81CBOVXST VXST OOPP 20150408 003000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150408 003000000387-00554+00554+00575-00575-00416+00454-09999-010726870014876+ 81CBOVXST VXST OOPC 20150408 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00004-00004-00000+00000+00077-00000+00003+015903520000000+ 81CBOVXST VXST OOPP 20150408 003250000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150408 003250000390-00552+00552+00578-00578-00455+00455-09999-010726870017345+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00052-00000+00001+016208730000000+ 81CBOVXST VXST OOPP 20150408 003500000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150408 003500000392-00549+00549+00581-00581-00479+00455-10000-010726870019817+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00038-00000+00001+017414780000000+ 81CBOVXST VXST OOPP 20150408 003750000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150408 003750000395-00547+00547+00583-00583-00492+00456-10000-010726870022290+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00029-00000+00001+018536370000000+ 81CBOVXST VXST OOPP 20150408 004000000021-00021-00167+00167+00209-00209-00356+00356+00398- 82CBOVXST VXST OOPP 20150408 004000000398-00544+00544+00586-00586-00498+00457-10000-010726870024762+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00018-00000+00001+020563240000000+ 81CBOVXST VXST OOPP 20150408 004500000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150408 004500000403-00538+00538+00592-00592-00500+00459-10000-010726870029708+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+022357490000000+ 81CBOVXST VXST OOPP 20150408 005000000032-00032-00156+00156+00220-00220-00345+00345+00409- 82CBOVXST VXST OOPP 20150408 005000000409-00533+00533+00597-00597-00499+00460-10000-010726870034653+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00188-00188-00187+00187+00377-00377-00369+ 82CBOVXST VXST OOPC 20150415 000900000369+00565-00565-00530+00530+00508-00201+09978+010328980006702+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150415 000900000002-00000+00000+00021-00021-00000+00270-00001-008065700000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00188-00188-00186+00186+00376-00376-00365+ 82CBOVXST VXST OOPC 20150415 000950000365+00565-00565-00514+00514+00508-00186+09964+009893660006203+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150415 000950000004-00000+00000+00033-00033-00000+00285-00001-007317480000000+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00188-00188-00185+00185+00376-00376-00360+ 82CBOVXST VXST OOPC 20150415 001000000360+00565-00565-00495+00495+00508-00171+09948+009303420005705+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150415 001000000006-00000+00000+00049-00049-00000+00300-00001-006607040000000+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00188-00188-00184+00184+00376-00376-00353+ 82CBOVXST VXST OOPC 20150415 001050000353+00564-00564-00472+00472+00508-00156+09931+008639320005206+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150415 001050000009-00000+00000+00073-00073-00000+00315-00002-005928450000000+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00184-00184-00174+00174+00371-00371-00324+ 82CBOVXST VXST OOPC 20150415 001100000324+00559-00559-00425+00425+00507-00143+09609+010985330004757+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00004+00004+00013-00013-00005+00005+00051- 82CBOVXST VXST OOPP 20150415 001100000051-00005+00005+00138-00138-00001+00328-00354-010678250000050+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00181-00181-00167+00167+00367-00367-00304+ 82CBOVXST VXST OOPC 20150415 001150000304+00554-00554-00391+00391+00505-00129+09347+011349130004309+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00007+00007+00020-00020-00009+00009+00071- 82CBOVXST VXST OOPP 20150415 001150000071-00010+00010+00173-00173-00003+00342-00618-011112540000100+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00178-00178-00160+00160+00362-00362-00285+ 82CBOVXST VXST OOPC 20150415 001200000285+00550-00550-00358+00358+00504-00116+09089+011209580003860+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00010+00010+00028-00028-00014+00014+00091- 82CBOVXST VXST OOPP 20150415 001200000091-00015+00015+00207-00207-00004+00355-00876-010999200000150+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00174-00174-00152+00152+00358-00358-00264+ 82CBOVXST VXST OOPC 20150415 001250000264+00545-00545-00323+00323+00502-00102+08817+010796070003411+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00014+00014+00035-00035-00018+00018+00112- 82CBOVXST VXST OOPP 20150415 001250000112-00019+00019+00242-00242-00006+00369-01146-010599580000200+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00170-00170-00143+00143+00352-00352-00241+ 82CBOVXST VXST OOPC 20150415 001300000241+00538-00538-00287+00287+00500-00089+08470+010458530002982+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00018+00018+00045-00045-00024+00024+00135- 82CBOVXST VXST OOPP 20150415 001300000135-00026+00026+00279-00279-00008+00382-01494-010275180000268+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00164-00164-00132+00132+00343-00343-00216+ 82CBOVXST VXST OOPC 20150415 001350000216+00528-00528-00251+00251+00497-00077+08027+010268730002582+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00024+00024+00056-00056-00033+00033+00160- 82CBOVXST VXST OOPP 20150415 001350000160-00036+00036+00315-00315-00011+00394-01941-010096890000368+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00155-00155-00120+00120+00330-00330-00192+ 82CBOVXST VXST OOPC 20150415 001400000192+00513-00513-00219+00219+00492-00067+07460+010459180002245+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00033+00033+00068-00068-00046+00046+00185- 82CBOVXST VXST OOPP 20150415 001400000185-00051+00051+00347-00347-00016+00404-02516-010296550000529+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00147-00147-00108+00108+00317-00317-00167+ 82CBOVXST VXST OOPC 20150415 001450000167+00498-00498-00188+00188+00487-00057+06895+010328150001909+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00041+00041+00081-00081-00059+00059+00210- 82CBOVXST VXST OOPP 20150415 001450000210-00066+00066+00379-00379-00021+00414-03088-010167970000691+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00136-00136-00096+00096+00300-00300-00146+ 82CBOVXST VXST OOPC 20150415 001500000146+00477-00477-00162+00162+00480-00049+06270+010578840001647+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00052+00052+00093-00093-00076+00076+00232- 82CBOVXST VXST OOPP 20150415 001500000232-00087+00087+00404-00404-00028+00422-03722-010417680000928+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00115-00115-00075+00075+00262-00262-00110+ 82CBOVXST VXST OOPC 20150415 001600000110+00430-00430-00121+00121+00463-00037+05085+011069290001223+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00073+00073+00114-00114-00114+00114+00268- 82CBOVXST VXST OOPP 20150415 001600000268-00134+00134+00446-00446-00045+00435-04927-010893810001502+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00095-00095-00056+00056+00225-00225-00079+ 82CBOVXST VXST OOPC 20150415 001700000079+00380-00380-00085+00085+00444-00026+03991+011131580000862+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00094+00094+00133-00133-00152+00152+00299- 82CBOVXST VXST OOPP 20150415 001700000299-00184+00184+00482-00482-00064+00446-06042-010926740002138+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00077-00077-00043+00043+00189-00189-00060+ 82CBOVXST VXST OOPC 20150415 001800000060+00329-00329-00065+00065+00420-00020+03149+011701060000651+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00112+00112+00146-00146-00188+00188+00318- 82CBOVXST VXST OOPP 20150415 001800000318-00236+00236+00503-00503-00088+00452-06904-011452390002924+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00063-00063-00033+00033+00158-00158-00046+ 82CBOVXST VXST OOPC 20150415 001900000046+00282-00282-00049+00049+00395-00015+02491+012221780000497+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00127+00127+00156-00156-00221+00221+00333- 82CBOVXST VXST OOPP 20150415 001900000333-00284+00284+00518-00518-00112+00457-07582-011913490003767+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00051-00051-00026+00026+00131-00131-00035+ 82CBOVXST VXST OOPC 20150415 002000000035+00240-00240-00037+00037+00370-00011+01958+012608170000377+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00140+00140+00164-00164-00249+00249+00344- 82CBOVXST VXST OOPP 20150415 002000000344-00328+00328+00531-00531-00138+00461-08137-012218810004644+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00039-00039-00018+00018+00105-00105-00024+ 82CBOVXST VXST OOPC 20150415 002100000024+00199-00199-00025+00025+00345-00008+01438+012521710000256+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00152+00152+00172-00172-00276+00276+00356- 82CBOVXST VXST OOPP 20150415 002100000356-00371+00371+00543-00543-00163+00464-08686-011998750005520+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00033-00033-00015+00015+00089-00089-00021+ 82CBOVXST VXST OOPC 20150415 002200000021+00171-00171-00022+00022+00319-00007+01219+013293340000221+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00158+00158+00175-00175-00293+00293+00359- 82CBOVXST VXST OOPP 20150415 002200000359-00401+00401+00547-00547-00190+00465-08919-012654020006482+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00028-00028-00013+00013+00076-00076-00017+ 82CBOVXST VXST OOPC 20150415 002300000017+00148-00148-00018+00018+00294-00006+01022+013876890000186+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00164+00164+00178-00178-00307+00307+00363- 82CBOVXST VXST OOPP 20150415 002300000363-00427+00427+00550-00550-00215+00467-09133-013086050007445+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00023-00023-00011+00011+00064-00064-00014+ 82CBOVXST VXST OOPC 20150415 002400000014+00126-00126-00015+00015+00271-00005+00841+014279730000152+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00169+00169+00180-00180-00321+00321+00366- 82CBOVXST VXST OOPP 20150415 002400000366-00451+00451+00554-00554-00240+00468-09334-013278910008408+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00019-00019-00008+00008+00053-00053-00011+ 82CBOVXST VXST OOPC 20150415 002500000011+00106-00106-00012+00012+00248-00004+00668+014473010000118+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00174+00174+00183-00183-00334+00334+00370- 82CBOVXST VXST OOPP 20150415 002500000370-00474+00474+00558-00558-00264+00469-09533-013143530009371+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00017-00017-00008+00008+00048-00048-00010+ 82CBOVXST VXST OOPC 20150415 002600000010+00096-00096-00011+00011+00229-00003+00616+015237620000112+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00176+00176+00184-00184-00340+00340+00371- 82CBOVXST VXST OOPP 20150415 002600000371-00487+00487+00559-00559-00285+00469-09595-013703220010362+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00016-00016-00007+00007+00044-00044-00010+ 82CBOVXST VXST OOPC 20150415 002700000010+00087-00087-00011+00011+00212-00003+00575+015978940000108+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00178+00178+00184-00184-00345+00345+00371- 82CBOVXST VXST OOPP 20150415 002700000371-00497+00497+00559-00559-00304+00469-09645-014227890011355+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00015-00015-00007+00007+00040-00040-00010+ 82CBOVXST VXST OOPC 20150415 002800000010+00080-00080-00010+00010+00197-00003+00538+016667790000104+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00179+00179+00185-00185-00349+00349+00372- 82CBOVXST VXST OOPP 20150415 002800000372-00505+00505+00560-00560-00322+00470-09692-014671450012348+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00014-00014-00007+00007+00037-00037-00009+ 82CBOVXST VXST OOPC 20150415 002900000009+00074-00074-00010+00010+00184-00003+00504+017308490000100+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00181+00181+00185-00185-00353+00353+00373- 82CBOVXST VXST OOPP 20150415 002900000373-00513+00513+00561-00561-00338+00470-09736-015030460013341+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00013-00013-00006+00006+00034-00034-00009+ 82CBOVXST VXST OOPC 20150415 003000000009+00068-00068-00009+00009+00171-00003+00473+017904640000095+ 81CBOVXST VXST OOPP 20150415 003000000000+00000+00182+00182+00186-00186-00356+00356+00373- 82CBOVXST VXST OOPP 20150415 003000000373-00520+00520+00561-00561-00354+00470-09778-015296940014334+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00011-00011-00005+00005+00029-00029-00008+ 82CBOVXST VXST OOPC 20150415 003250000008+00057-00057-00008+00008+00146-00003+00405+019218650000085+ 81CBOVXST VXST OOPP 20150415 003250000000+00000+00185+00185+00187-00187-00365+00365+00375- 82CBOVXST VXST OOPP 20150415 003250000375-00537+00537+00563-00563-00390+00470-09880-015416830016817+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00009-00009-00005+00005+00024-00024-00007+ 82CBOVXST VXST OOPC 20150415 003500000007+00048-00048-00007+00007+00125-00002+00346+020306410000075+ 81CBOVXST VXST OOPP 20150415 003500000000+00000+00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150415 003500000377-00561+00561+00565-00565-00443+00471-09993-012208890019300+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBOVXST VXST OOPC 20150415 003750000006+00040-00040-00006+00006+00108-00002+00293+021188020000064+ 81CBOVXST VXST OOPP 20150415 003750000002-00002-00187+00187+00190-00190-00374+00374+00378- 82CBOVXST VXST OOPP 20150415 003750000378-00561+00561+00567-00567-00464+00471-09997-012208890021782+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBOVXST VXST OOPC 20150415 004000000005+00034-00034-00005+00005+00093-00002+00244+021870900000054+ 81CBOVXST VXST OOPP 20150415 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150415 004000000380-00561+00561+00568-00568-00479+00472-09999-012208890024265+ 81CBOVXST VXST OOPC 20150415 004500000000+00000+00004-00004-00002+00002+00011-00011-00003+ 82CBOVXST VXST OOPC 20150415 004500000003+00022-00022-00003+00003+00068-00001+00154+022589890000033+ 81CBOVXST VXST OOPP 20150415 004500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150415 004500000383-00558+00558+00572-00572-00495+00473-09999-012208890029230+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150415 005000000001+00011-00011-00001+00001+00043-00000+00065+021921480000013+ 81CBOVXST VXST OOPP 20150415 005000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150415 005000000387-00555+00555+00575-00575-00501+00474-09999-012208890034195+ 81CBOVXST VXST OOPC 20150422 000900000008-00008-00195-00195-00175+00175+00382-00382-00353+ 82CBOVXST VXST OOPC 20150422 000900000353+00570-00570-00515+00515+00510-00233+09848+012946720007750+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150422 000900000001-00000+00000+00009-00009-00000+00270-00001-007315260000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00186-00186-00181+00181+00373-00373-00354+ 82CBOVXST VXST OOPC 20150422 000950000354+00560-00560-00509+00509+00507-00221+09767+012946720007350+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVXST VXST OOPP 20150422 000950000008-00000+00000+00030-00030-00000+00285-00033-009145810000004+ 81CBOVXST VXST OOPC 20150422 001000000008-00008-00194-00194-00174+00174+00382-00382-00347+ 82CBOVXST VXST OOPC 20150422 001000000347+00570-00570-00498+00498+00510-00203+09824+010941860006750+ 81CBOVXST VXST OOPP 20150422 001000000000-00000-00001+00001+00003-00003-00001+00001+00013- 82CBOVXST VXST OOPP 20150422 001000000013-00001+00001+00045-00045-00000+00300-00064-009091480000008+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00185-00185-00180+00180+00372-00372-00346+ 82CBOVXST VXST OOPC 20150422 001050000346+00560-00560-00487+00487+00507-00191+09727+010941860006350+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00003+00003+00008-00008-00003+00003+00027- 82CBOVXST VXST OOPP 20150422 001050000027-00004+00004+00075-00075-00001+00314-00227-010453940000039+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00180-00180-00171+00171+00365-00365-00327+ 82CBOVXST VXST OOPC 20150422 001100000327+00552-00552-00454+00454+00504-00179+09393+012631340005950+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00004+00004+00012-00012-00006+00006+00039- 82CBOVXST VXST OOPP 20150422 001100000039-00007+00007+00098-00098-00002+00328-00372-010663870000070+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00185-00185-00177+00177+00372-00372-00335+ 82CBOVXST VXST OOPC 20150422 001150000335+00560-00560-00453+00453+00507-00161+09675+009099660005350+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00006+00006+00016-00016-00009+00009+00051- 82CBOVXST VXST OOPP 20150422 001150000051-00010+00010+00122-00122-00003+00342-00516-010518240000102+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00179-00179-00167+00167+00364-00364-00311+ 82CBOVXST VXST OOPC 20150422 001200000311+00551-00551-00416+00416+00504-00149+09280+010509880004950+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00008+00008+00020-00020-00011+00011+00064- 82CBOVXST VXST OOPP 20150422 001200000064-00013+00013+00147-00147-00004+00356-00668-010183440000133+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00179-00179-00164+00164+00364-00364-00301+ 82CBOVXST VXST OOPC 20150422 001250000301+00551-00551-00392+00392+00504-00134+09210+009498910004450+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00010+00010+00025-00025-00014+00014+00077- 82CBOVXST VXST OOPP 20150422 001250000077-00016+00016+00174-00174-00005+00370-00831-009726210000164+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00174-00174-00156+00156+00356-00356-00280+ 82CBOVXST VXST OOPC 20150422 001300000280+00542-00542-00360+00360+00501-00122+08844+009912410004050+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00015+00015+00032-00032-00021+00021+00096- 82CBOVXST VXST OOPP 20150422 001300000096-00023+00023+00204-00204-00007+00383-01141-009841850000245+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00169-00169-00147+00147+00348-00348-00261+ 82CBOVXST VXST OOPC 20150422 001350000261+00533-00533-00330+00330+00498-00110+08495+009966600003650+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00018+00018+00039-00039-00025+00025+00114- 82CBOVXST VXST OOPP 20150422 001350000114-00028+00028+00235-00235-00009+00396-01397-009419400000300+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00162-00162-00138+00138+00337-00337-00240+ 82CBOVXST VXST OOPC 20150422 001400000240+00520-00520-00301+00301+00494-00099+08063+010256020003300+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00025+00025+00049-00049-00037+00037+00135- 82CBOVXST VXST OOPP 20150422 001400000135-00042+00042+00266-00266-00013+00406-01857-009796100000450+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00156-00156-00129+00129+00328-00328-00221+ 82CBOVXST VXST OOPC 20150422 001450000221+00509-00509-00271+00271+00490-00088+07673+010083520002925+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00032+00032+00059-00059-00047+00047+00156- 82CBOVXST VXST OOPP 20150422 001450000156-00055+00055+00295-00295-00018+00417-02295-009878060000600+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00149-00149-00119+00119+00316-00316-00201+ 82CBOVXST VXST OOPC 20150422 001500000201+00494-00494-00243+00243+00485-00078+07218+010126390002600+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00039+00039+00068-00068-00058+00058+00176- 82CBOVXST VXST OOPP 20150422 001500000176-00068+00068+00325-00325-00022+00427-02736-009753950000750+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00133-00133-00100+00100+00289-00289-00163+ 82CBOVXST VXST OOPC 20150422 001600000163+00460-00460-00193+00193+00472-00061+06263+010180120002025+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00056+00056+00088-00088-00089+00089+00212- 82CBOVXST VXST OOPP 20150422 001600000212-00107+00107+00371-00371-00037+00442-03740-010343390001250+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00116-00116-00083+00083+00258-00258-00132+ 82CBOVXST VXST OOPC 20150422 001700000132+00419-00419-00153+00153+00455-00048+05317+010529460001600+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00073+00073+00105-00105-00119+00119+00245- 82CBOVXST VXST OOPP 20150422 001700000245-00146+00146+00412-00412-00054+00456-04681-010529580001800+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00100-00100-00068+00068+00227-00227-00105+ 82CBOVXST VXST OOPC 20150422 001800000105+00376-00376-00120+00120+00436-00037+04451+010762680001250+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00089+00089+00121-00121-00150+00150+00271- 82CBOVXST VXST OOPP 20150422 001800000271-00189+00189+00444-00444-00073+00466-05547-010763390002450+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00085-00085-00055+00055+00198-00198-00085+ 82CBOVXST VXST OOPC 20150422 001900000085+00334-00334-00097+00097+00414-00030+03720+011145450001000+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00103+00103+00132-00132-00178+00178+00290- 82CBOVXST VXST OOPP 20150422 001900000290-00231+00231+00466-00466-00095+00473-06246-011310610003225+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00072-00072-00045+00045+00171-00171-00069+ 82CBOVXST VXST OOPC 20150422 002000000069+00295-00295-00078+00078+00391-00024+03098+011465090000800+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00115+00115+00141-00141-00204+00204+00304- 82CBOVXST VXST OOPP 20150422 002000000304-00269+00269+00483-00483-00119+00478-06819-011817030004050+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00061-00061-00037+00037+00148-00148-00056+ 82CBOVXST VXST OOPC 20150422 002100000056+00259-00259-00063+00063+00367-00019+02592+011812570000650+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00126+00126+00149-00149-00226+00226+00317- 82CBOVXST VXST OOPP 20150422 002100000317-00303+00303+00497-00497-00142+00483-07311-012195150004900+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00051-00051-00030+00030+00126-00126-00044+ 82CBOVXST VXST OOPC 20150422 002200000044+00225-00225-00049+00049+00344-00015+02104+011864630000500+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00137+00137+00158-00158-00251+00251+00333- 82CBOVXST VXST OOPP 20150422 002200000333-00340+00340+00516-00516-00164+00489-07894-011868800005700+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00043-00043-00024+00024+00108-00108-00035+ 82CBOVXST VXST OOPC 20150422 002300000035+00195-00195-00039+00039+00321-00012+01737+012075000000400+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00146+00146+00164-00164-00269+00269+00341- 82CBOVXST VXST OOPP 20150422 002300000341-00370+00370+00526-00526-00188+00492-08260-012080600006600+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00037-00037-00021+00021+00095-00095-00031+ 82CBOVXST VXST OOPC 20150422 002400000031+00173-00173-00034+00034+00299-00010+01513+012580690000350+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00154+00154+00169-00169-00287+00287+00350- 82CBOVXST VXST OOPP 20150422 002400000350-00399+00399+00535-00535-00211+00495-08621-012042310007500+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00032-00032-00018+00018+00083-00083-00026+ 82CBOVXST VXST OOPC 20150422 002500000026+00153-00153-00029+00029+00277-00009+01304+012949430000300+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00156+00156+00170-00170-00294+00294+00350- 82CBOVXST VXST OOPP 20150422 002500000350-00412+00412+00536-00536-00231+00495-08693-012958400008500+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00028-00028-00015+00015+00072-00072-00022+ 82CBOVXST VXST OOPC 20150422 002600000022+00134-00134-00024+00024+00257-00007+01106+013178250000250+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00164+00164+00175-00175-00311+00311+00358- 82CBOVXST VXST OOPP 20150422 002600000358-00440+00440+00545-00545-00254+00498-09043-012498340009400+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00025-00025-00014+00014+00064-00064-00020+ 82CBOVXST VXST OOPC 20150422 002700000020+00120-00120-00022+00022+00239-00007+00987+013620650000225+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00165+00165+00176-00176-00316+00316+00359- 82CBOVXST VXST OOPP 20150422 002700000359-00450+00450+00545-00545-00271+00498-09084-013267760010400+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00018-00018-00009+00009+00049-00049-00013+ 82CBOVXST VXST OOPC 20150422 002800000013+00095-00095-00014+00014+00217-00004+00692+013005350000143+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00174+00174+00181-00181-00335+00335+00367- 82CBOVXST VXST OOPP 20150422 002800000367-00481+00481+00555-00555-00297+00501-09458-012157790011300+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00016-00016-00008+00008+00043-00043-00011+ 82CBOVXST VXST OOPC 20150422 002900000011+00085-00085-00012+00012+00200-00004+00607+013319510000125+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00174+00174+00181-00181-00338+00338+00367- 82CBOVXST VXST OOPP 20150422 002900000367-00487+00487+00555-00555-00312+00501-09478-012796550012300+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00014-00014-00007+00007+00038-00038-00010+ 82CBOVXST VXST OOPC 20150422 003000000010+00075-00075-00011+00011+00185-00003+00527+013565720000108+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00171+00171+00179-00179-00332+00332+00363- 82CBOVXST VXST OOPP 20150422 003000000363-00479+00479+00550-00550-00318+00499-09327-014468320013350+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00009-00009-00004+00004+00026-00026-00006+ 82CBOVXST VXST OOPC 20150422 003250000006+00052-00052-00006+00006+00148-00002+00335+013780330000066+ 81CBOVXST VXST OOPP 20150422 003250000000+00000+00181+00181+00185-00185-00354+00354+00372- 82CBOVXST VXST OOPP 20150422 003250000372-00519+00519+00560-00560-00365+00502-09720-013277170015750+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150422 003500000002+00028-00028-00002+00002+00109-00001+00138+012973670000023+ 81CBOVXST VXST OOPP 20150422 003500000007-00007-00176+00176+00194-00194-00355+00355+00382- 82CBOVXST VXST OOPP 20150422 003500000382-00527+00527+00570-00570-00394+00505-09840-013277170018150+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBOVXST VXST OOPC 20150422 003750000002+00021-00021-00002+00002+00088-00001+00105+013549350000018+ 81CBOVXST VXST OOPP 20150422 003750000000+00000+00182+00182+00185-00185-00359+00359+00372- 82CBOVXST VXST OOPP 20150422 003750000372-00529+00529+00560-00560-00402+00502-09752-015566380020750+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150422 004000000001+00016-00016-00001+00001+00071-00000+00075+013932770000013+ 81CBOVXST VXST OOPP 20150422 004000000008-00008-00176+00176+00194-00194-00356+00356+00382- 82CBOVXST VXST OOPP 20150422 004000000382-00531+00531+00570-00570-00421+00505-09836-015566380023150+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00005-00005-00000+00000+00038-00000+00018+013425120000003+ 81CBOVXST VXST OOPP 20150422 004500000006-00006-00180+00180+00193-00193-00365+00365+00381- 82CBOVXST VXST OOPP 20150422 004500000381-00546+00546+00570-00570-00452+00505-09928-015566380028150+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00017-00000+00002+012632080000000+ 81CBOVXST VXST OOPP 20150422 005000000005-00005-00182+00182+00193-00193-00369+00369+00381- 82CBOVXST VXST OOPP 20150422 005000000381-00553+00553+00570-00570-00473+00505-09968-015566380033150+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003460300003000000000038356 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003580300003000000000134247 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000043836 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000120548 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000216438 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000293151 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000465753 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000715069 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000964384 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001213699 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001712329 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002709589 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000255010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010180300003000000000038356 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009490300003000000000134247 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000038356 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000134247 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000210959 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000306849 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000102010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003700300003000000000038356 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004080300003000000000134247 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000186010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007440300003000000000038356 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000007070300003000000000134247 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201504201504 1000100011000122 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000000000 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000019178 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000038356 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000057534 10000020150422VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000038356 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000134247 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000210959 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000306849 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000383562 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000460274 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000556164 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000632877 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000709589 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000038356 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000134247 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000210959 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000057534 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000153425 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000230137 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000306849 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201504 000000000230+00346-00346-00346+00346+00311-00311+10000+000000000172750+ 81CFXGV GVB FUT 201505 000000000000+00000+00120-00120-00119+00119+00239-00239-00239+ 82CFXGV GVB FUT 201505 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000179250+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008200237Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008200237+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007479037Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007479037+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008913496Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008913496+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000010122767Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000000122767+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009497503Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009497503+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005710166Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005710166+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010324882Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000324882+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009681529Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009681529+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008654022Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008654022+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009891639Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009891639+ 81CFXOV OVB FUT 201504 000000000000+00000+00339-00339-00339+00339+00679-00679-00679+ 82CFXOV OVB FUT 201504 000000000679+01018-01018-01018+01018+00916-00916+10000+000000000509000+ 81CFXOV OVB FUT 201505 000000000000+00000+00316-00316-00316+00316+00633-00633-00633+ 82CFXOV OVB FUT 201505 000000000633+00949-00949-00949+00949+00854-00854+10000+000000000474500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000187000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVXEM VBEEM FUT 201504 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000185000+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXVXEM VBEEM FUT 201505 000000000272+00408-00408-00407+00407+00367-00367+10000+000000000203750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00248-00248-00248+00248+00496-00496-00496+ 82CFXVXEW VBEWZ FUT 201504 000000000496+00744-00744-00744+00744+00670-00670+10000+000000000372000+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00236-00236-00236+00236+00471-00471-00471+ 82CFXVXEW VBEWZ FUT 201505 000000000471+00707-00707-00707+00707+00636-00636+10000+000000000353500+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151600+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150250+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157000+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000168000+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000160250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196000+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000177000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000190750+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+