0 CFX 20150327SFC 201503271746U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000774900 T BRLBUSD$0000308337 T CADCUSD$0000792644 T CHFSUSD$0001041016 T CNYCUSD$0000160882 T COPEUSD$0000000390 T CZKKUSD$0000039650 T DKKFUSD$0000145864 T EURUUSD$0001089300 T GBPLUSD$0001486900 T HKDHUSD$0000128969 T HUFHUSD$0000003628 T JPYYUSD$0000008389 T KRWWUSD$0000000906 T MXNPUSD$0000065712 T MYRMUSD$0000271444 T NOKNUSD$0000125636 T NZDZUSD$0000757000 T PLNPUSD$0000265688 T RUBRUSD$0000017322 T SEKKUSD$0000116522 T SGDJUSD$0000729927 T THBOUSD$0000030700 T TRYTUSD$0000383259 T TWDQUSD$0000031986 T ZARZUSD$0000083034 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000113010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0047336000075000003450300003000000160052055 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000149010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0059166700075000010030300003000000160052055 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0058054400000000003400300003000000160052055 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0056020400000000003000300003000000210147945 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054569600000000003000300003000000260224658 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0076380500075000005650300003000000160052055 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0064398800075000003650300003000000210147945 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0052707500075000003650300003000000260224658 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0088659000075000005650300003000000160052055 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076135000075000003650300003000000210147945 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0072582300075000003650300003000000260224658 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065979800075000002600300003000000310320548 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0060927800075000002600300003000000350397260 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0059090300075000002600300003000000390473973 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000139010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0050307100075000003980300003000000160052055 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000159010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0074196100075000007540300003000000160052055 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000122 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150401 0118450400000000005650300003000000140013699 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0103403800000000005650300003000000150032877 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0102908900000000005650300003000000160052055 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0102218700000000005650300003000000170071233 01000020150422VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000004-00004-00118-00118-00111+00111+00233-00233-00225+ 82CBOGVZ GVZ OOPC 20150415 001200000226+00348-00348-00334+00340+00311-00156+09999+004026300005190+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00010-00003-00000+00153-00002-004570170000000+ 81CBOGVZ GVZ OOPC 20150415 001300000003-00003-00118-00118-00110+00112+00233-00233-00219+ 82CBOGVZ GVZ OOPC 20150415 001300000226+00347-00347-00314+00329+00311-00126+09990+004026300004198+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000+00023-00009-00000+00183-00002-003610080000000+ 81CBOGVZ GVZ OOPC 20150415 001400000004-00002-00117-00117-00105+00111+00232-00232-00201+ 82CBOGVZ GVZ OOPC 20150415 001400000216+00347-00347-00270+00289+00311-00096+09893+004026300003205+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP 20150415 001400000002-00000+00000+00056-00037-00000+00213-00003-002710480000000+ 81CBOGVZ GVZ OOPC 20150415 001500000009-00002-00117-00115-00088+00104+00230-00230-00161+ 82CBOGVZ GVZ OOPC 20150415 001500000181+00345-00345-00203+00216+00310-00067+09397+004026300002224+ 81CBOGVZ GVZ OOPP 20150415 001500000002-00001+00001+00001+00016-00003-00001+00001+00055- 82CBOGVZ GVZ OOPP 20150415 001500000035-00001+00001+00132-00123-00000+00243-00245-003139210000012+ 81CBOGVZ GVZ OOPC 20150415 001600000009-00008+00106-00098-00067+00089+00214-00212-00114+ 82CBOGVZ GVZ OOPC 20150415 001600000130+00327-00326-00134+00140+00305-00042+08023+004026300001407+ 81CBOGVZ GVZ OOPP 20150415 001600000009-00008+00009+00017+00048-00026-00016+00019+00116- 82CBOGVZ GVZ OOPP 20150415 001600000100-00018+00019+00210-00204-00006+00268-02000-004070940000187+ 81CBOGVZ GVZ OOPC 20150415 001700000012-00011+00088-00070-00041+00060+00183-00173-00069+ 82CBOGVZ GVZ OOPC 20150415 001700000079+00289-00284-00080+00083+00292-00025+05707+004615760000837+ 81CBOGVZ GVZ OOPP 20150415 001700000012-00012+00027+00045+00074-00054-00047+00057+00160- 82CBOGVZ GVZ OOPP 20150415 001700000150-00056+00060+00264-00261-00018+00285-04291-004599440000609+ 81CBOGVZ GVZ OOPC 20150415 001800000011-00011+00068-00043-00023+00037+00145-00126-00039+ 82CBOGVZ GVZ OOPC 20150415 001800000044+00239-00227-00044+00046+00273-00014+03678+004893190000457+ 81CBOGVZ GVZ OOPP 20150415 001800000011-00011+00047+00072+00092-00079-00084+00104+00191- 82CBOGVZ GVZ OOPP 20150415 001800000186-00105+00117+00301-00300-00037+00297-06345-004826010001222+ 81CBOGVZ GVZ OOPC 20150415 001900000009-00008+00047-00023-00011+00019+00107-00081-00019+ 82CBOGVZ GVZ OOPC 20150415 001900000022+00186-00165-00022+00022+00250-00007+02110+004994680000222+ 81CBOGVZ GVZ OOPP 20150415 001900000009-00008+00068+00093+00104-00097-00124+00149+00211- 82CBOGVZ GVZ OOPP 20150415 001900000209-00159+00180+00324-00324-00059+00304-07973-004840000001980+ 81CBOGVZ GVZ OOPC 20150415 002000000007-00006+00035-00014-00007+00013+00079-00053-00013+ 82CBOGVZ GVZ OOPC 20150415 002000000015+00141-00114-00015+00015+00222-00005+01418+005751540000155+ 81CBOGVZ GVZ OOPP 20150415 002000000007-00006+00082+00103+00108-00103-00153+00180+00218- 82CBOGVZ GVZ OOPP 20150415 002000000217-00206+00233+00332-00331-00087+00306-08719-005460920002905+ 81CBOGVZ GVZ OOPC 20150415 002100000006-00005+00028-00010-00006+00012+00064-00039-00011+ 82CBOGVZ GVZ OOPC 20150415 002100000014+00113-00085-00014+00014+00194-00004+01161+006823310000143+ 81CBOGVZ GVZ OOPP 20150415 002100000006-00005+00089+00107+00110-00105-00170+00195+00220- 82CBOGVZ GVZ OOPP 20150415 002100000219-00236+00265+00334-00333-00115+00307-09011-006380090003885+ 81CBOGVZ GVZ OOPC 20150415 002200000006-00005+00024-00008-00005+00010+00053-00030-00010+ 82CBOGVZ GVZ OOPC 20150415 002200000012+00094-00066-00012+00013+00169-00004+00976+007747760000130+ 81CBOGVZ GVZ OOPP 20150415 002200000005-00004+00094+00109+00111-00107-00183+00204+00222- 82CBOGVZ GVZ OOPP 20150415 002200000221-00259+00286+00336-00335-00141+00307-09231-007111610004865+ 81CBOGVZ GVZ OOPC 20150415 002300000007-00002+00022-00008-00002+00007+00047-00026-00007+ 82CBOGVZ GVZ OOPC 20150415 002300000009+00081-00055-00009+00010+00148-00003+00831+008550150000100+ 81CBOGVZ GVZ OOPP 20150415 002300000004-00003+00099+00111+00112-00109-00193+00211+00224- 82CBOGVZ GVZ OOPP 20150415 002300000223-00276+00301+00338-00337-00165+00308-09412-007665280005846+ 81CBOGVZ GVZ OOPC 20150415 002400000005-00003+00018-00006-00003+00007+00039-00021-00007+ 82CBOGVZ GVZ OOPC 20150415 002400000009+00068-00045-00009+00010+00129-00003+00712+009245620000100+ 81CBOGVZ GVZ OOPP 20150415 002400000003-00002+00102+00112+00113-00110-00201+00217+00225- 82CBOGVZ GVZ OOPP 20150415 002400000225-00291+00313+00340-00339-00186+00308-09572-008025830006826+ 81CBOGVZ GVZ OOPC 20150415 002500000004-00003+00015-00004-00003+00007+00033-00017-00007+ 82CBOGVZ GVZ OOPC 20150415 002500000009+00058-00036-00008+00009+00113-00003+00610+009843120000094+ 81CBOGVZ GVZ OOPP 20150415 002500000002-00002+00106+00113+00114-00112-00209+00221+00227- 82CBOGVZ GVZ OOPP 20150415 002500000226-00305+00323+00341-00341-00207+00309-09722-008130860007806+ 81CBOGVZ GVZ OOPC 20150415 002600000003-00003+00013-00003-00002+00006+00028-00014-00006+ 82CBOGVZ GVZ OOPC 20150415 002600000007+00050-00030-00007+00008+00099-00002+00520+010346870000082+ 81CBOGVZ GVZ OOPP 20150415 002600000001-00001+00110+00114+00114-00114-00218+00226+00229- 82CBOGVZ GVZ OOPP 20150415 002600000228-00320+00334+00343-00343-00228+00310-09876-007728050008787+ 81CBOGVZ GVZ OOPC 20150415 002700000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOGVZ GVZ OOPC 20150415 002700000006+00043-00025-00006+00007+00087-00002+00437+010756610000069+ 81CBOGVZ GVZ OOPP 20150415 002700000002-00001-00111+00113+00116-00115-00221+00226+00230- 82CBOGVZ GVZ OOPP 20150415 002700000230-00326+00337+00345-00345-00244+00310-09930-007728050009767+ 81CBOGVZ GVZ OOPC 20150415 002800000003-00002+00010-00002-00002+00004+00021-00009-00004+ 82CBOGVZ GVZ OOPC 20150415 002800000005+00036-00021-00005+00006+00076-00002+00361+011066520000057+ 81CBOGVZ GVZ OOPP 20150415 002800000003-00003-00110+00112+00118-00117-00222+00226+00232- 82CBOGVZ GVZ OOPP 20150415 002800000232-00330+00338+00347-00347-00257+00311-09961-007728050010747+ 81CBOGVZ GVZ OOPC 20150415 002900000002-00002+00008-00002-00001+00003+00017-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002900000004+00030-00016-00004+00004+00065-00001+00288+011262200000045+ 81CBOGVZ GVZ OOPP 20150415 002900000005-00005-00109+00110+00119-00119-00222+00224+00234- 82CBOGVZ GVZ OOPP 20150415 002900000234-00332+00338+00349-00349-00268+00311-09979-007728050011728+ 81CBOGVZ GVZ OOPC 20150415 003000000002-00001+00007-00001-00001+00003+00014-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000003+00025-00013-00003+00003+00056-00001+00225+011396000000035+ 81CBOGVZ GVZ OOPP 20150415 003000000007-00006-00108+00108+00121-00121-00221+00223+00236- 82CBOGVZ GVZ OOPP 20150415 003000000236-00333+00337+00351-00351-00277+00312-09988-007728050012710+ 81CBOGVZ GVZ OOPC 20150415 003250000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOGVZ GVZ OOPC 20150415 003250000002+00018-00009-00002+00002+00042-00001+00158+012168250000025+ 81CBOGVZ GVZ OOPP 20150415 003250000009-00009-00105+00106+00124-00124-00220+00220+00239- 82CBOGVZ GVZ OOPP 20150415 003250000239-00334+00335+00354-00354-00292+00313-09997-007728050015181+ 81CBOGVZ GVZ OOPC 20150415 003500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003500000001+00012-00005-00001+00001+00030-00000+00098+012550130000015+ 81CBOGVZ GVZ OOPP 20150415 003500000012-00012-00103+00103+00127-00127-00218+00218+00242- 82CBOGVZ GVZ OOPP 20150415 003500000242-00332+00332+00356-00356-00300+00314-09999-007728050017653+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000001+00006-00002-00000+00001+00018-00000+00040+012231950000006+ 81CBOGVZ GVZ OOPP 20150415 003750000015-00015-00100+00100+00130-00130-00215+00215+00244- 82CBOGVZ GVZ OOPP 20150415 003750000244-00330+00330+00359-00359-00303+00314-09999-007728050020124+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00006-00000+00002+010395190000000+ 81CBOGVZ GVZ OOPP 20150415 004000000017-00017-00098+00098+00132-00132-00213+00213+00247- 82CBOGVZ GVZ OOPP 20150415 004000000247-00327+00327+00362-00362-00304+00315-09999-007728050022600+ 81CBOOVX OVX OOPC 20150415 002500000006-00004+00332-00325-00317+00330+00661-00656-00635+ 82CBOOVX OVX OOPC 20150415 002500000651+00992-00988-00946+00966+00897-00714+09761+017099030253500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00155-00000+007984950000001+ 81CBOOVX OVX OOPC 20150415 002600000006-00004+00332-00324-00316+00330+00661-00655-00633+ 82CBOOVX OVX OOPC 20150415 002600000650+00991-00987-00941+00963+00897-00695+09748+016244280243500+ 81CBOOVX OVX OOPP 20150415 002600000001-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150415 002600000001-00000+00000+00011-00004-00000+00188-00013-009943810000045+ 81CBOOVX OVX OOPC 20150415 002700000006-00004+00332-00324-00315+00329+00660-00655-00630+ 82CBOOVX OVX OOPC 20150415 002700000649+00991-00987-00936+00959+00897-00673+09735+015420840233500+ 81CBOOVX OVX OOPP 20150415 002700000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOOVX OVX OOPP 20150415 002700000002-00001+00001+00018-00008-00000+00215-00024-010062890000090+ 81CBOOVX OVX OOPC 20150415 002800000006-00005+00332-00324-00314+00329+00660-00654-00628+ 82CBOOVX OVX OOPC 20150415 002800000647+00991-00987-00930+00956+00897-00651+09721+014626100223500+ 81CBOOVX OVX OOPP 20150415 002800000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOOVX OVX OOPP 20150415 002800000003-00001+00001+00024-00011-00000+00243-00036-009931880000135+ 81CBOOVX OVX OOPC 20150415 002900000007-00005+00331-00323-00313+00329+00660-00654-00625+ 82CBOOVX OVX OOPC 20150415 002900000646+00990-00986-00924+00951+00897-00627+09706+013857670213500+ 81CBOOVX OVX OOPP 20150415 002900000002-00001+00000+00001+00005-00001-00001+00002+00014- 82CBOOVX OVX OOPP 20150415 002900000005-00002+00002+00030-00015-00001+00271-00048-009690280000180+ 81CBOOVX OVX OOPC 20150415 003000000007-00005+00331-00323-00312+00328+00659-00654-00621+ 82CBOOVX OVX OOPC 20150415 003000000644+00990-00986-00917+00946+00897-00601+09690+013113430203500+ 81CBOOVX OVX OOPP 20150415 003000000002-00001+00000+00002+00007-00001-00001+00002+00017- 82CBOOVX OVX OOPP 20150415 003000000006-00002+00002+00038-00019-00001+00299-00060-009386640000225+ 81CBOOVX OVX OOPC 20150415 003250000008-00006+00331-00322-00308+00327+00658-00653-00611+ 82CBOOVX OVX OOPC 20150415 003250000638+00989-00985-00896+00931+00897-00533+09644+011346210178500+ 81CBOOVX OVX OOPP 20150415 003250000003-00002+00001+00003+00010-00001-00002+00003+00027- 82CBOOVX OVX OOPP 20150415 003250000010-00003+00003+00060-00033-00001+00372-00096-008485130000339+ 81CBOOVX OVX OOPC 20150415 003500000009-00006+00330-00321-00302+00326+00657-00652-00597+ 82CBOOVX OVX OOPC 20150415 003500000630+00988-00984-00866+00908+00897-00460+09588+009691850153500+ 81CBOOVX OVX OOPP 20150415 003500000004-00003+00001+00005+00017-00003-00004+00005+00043- 82CBOOVX OVX OOPP 20150415 003500000019-00005+00005+00095-00058-00002+00447-00160-007669980000534+ 81CBOOVX OVX OOPC 20150415 003750000011-00008+00328-00316-00292+00321+00653-00647-00571+ 82CBOOVX OVX OOPC 20150415 003750000612+00983-00979-00815+00865+00895-00387+09440+008537410129000+ 81CBOOVX OVX OOPP 20150415 003750000006-00005+00003+00008+00027-00006-00007+00009+00070- 82CBOOVX OVX OOPP 20150415 003750000035-00008+00009+00151-00103-00003+00520-00277-006944820000897+ 81CBOOVX OVX OOPC 20150415 004000000013-00010+00327-00315-00281+00317+00651-00645-00541+ 82CBOOVX OVX OOPC 20150415 004000000591+00981-00979-00752+00807+00895-00312+09330+006988090104000+ 81CBOOVX OVX OOPP 20150415 004000000009-00006+00004+00011+00041-00010-00010+00012+00107- 82CBOOVX OVX OOPP 20150415 004000000059-00012+00013+00227-00173-00004+00594-00426-006002310001260+ 81CBOOVX OVX OOPC 20150415 004250000018-00015+00319-00300-00252+00301+00637-00627-00476+ 82CBOOVX OVX OOPC 20150415 004250000534+00964-00959-00641+00693+00889-00243+08836+006484080081000+ 81CBOOVX OVX OOPP 20150415 004250000015-00012+00011+00024+00071-00025-00021+00027+00176- 82CBOOVX OVX OOPP 20150415 004250000119-00025+00027+00349-00298-00008+00665-00877-005623310002750+ 81CBOOVX OVX OOPC 20150415 004500000025-00023+00304-00272-00211+00271+00609-00591-00391+ 82CBOOVX OVX OOPC 20150415 004500000450+00929-00920-00508+00550+00877-00180+07993+006182670060000+ 81CBOOVX OVX OOPP 20150415 004500000024-00022+00027+00055+00118-00059-00052+00066+00273- 82CBOOVX OVX OOPP 20150415 004500000215-00063+00069+00495-00456-00021+00727-01844-005702540007000+ 81CBOOVX OVX OOPC 20150415 004750000031-00030+00278-00231-00163+00227+00562-00532-00297+ 82CBOOVX OVX OOPC 20150415 004750000347+00871-00854-00373+00401+00856-00126+06790+006011100042000+ 81CBOOVX OVX OOPP 20150415 004750000031-00030+00055+00100+00170-00106-00102+00130+00373- 82CBOOVX OVX OOPP 20150415 004750000323-00126+00141+00634-00608-00043+00780-03159-005765730014500+ 81CBOOVX OVX OOPC 20150415 005000000034-00034+00241-00179-00117+00176+00495-00448-00212+ 82CBOOVX OVX OOPC 20150415 005000000250+00783-00752-00260+00277+00822-00086+05365+006092390028500+ 81CBOOVX OVX OOPP 20150415 005000000034-00034+00092+00154+00218-00160-00171+00216+00461- 82CBOOVX OVX OOPP 20150415 005000000425-00215+00243+00751-00736-00077+00821-04643-005817380025750+ 81CBOOVX OVX OOPC 20150415 005500000029-00027+00154-00082-00046+00078+00334-00260-00082+ 82CBOOVX OVX OOPC 20150415 005500000096+00563-00501-00096+00099+00728-00030+02645+005811490010000+ 81CBOOVX OVX OOPP 20150415 005500000029-00028+00179+00252+00287-00253-00334+00408+00583- 82CBOOVX OVX OOPP 20150415 005500000568-00440+00502+00903-00898-00177+00871-07297-005945430059000+ 81CBOOVX OVX OOPC 20150415 006000000017-00014+00081-00027-00015+00028+00188-00114-00028+ 82CBOOVX OVX OOPC 20150415 006000000032+00343-00261-00032+00032+00599-00010+01054+005956530003250+ 81CBOOVX OVX OOPP 20150415 006000000016-00014+00256+00309+00320-00307-00485+00558+00643- 82CBOOVX OVX OOPP 20150415 006000000639-00664+00746+00973-00973-00303+00894-08995-005838550101500+ 81CBOOVX OVX OOPC 20150415 006500000013-00010+00054-00014-00009+00019+00123-00064-00018+ 82CBOOVX OVX OOPC 20150415 006500000022+00228-00152-00021+00022+00467-00007+00665+007176540002250+ 81CBOOVX OVX OOPP 20150415 006500000008-00006+00297+00327+00330-00325-00574+00627+00660- 82CBOOVX OVX OOPP 20150415 006500000658-00816+00889+00993-00992-00440+00900-09621-006153240149500+ 81CBOOVX OVX OOPC 20150415 007000000006-00004+00024-00004-00002+00006+00059-00022-00005+ 82CBOOVX OVX OOPC 20150415 007000000006+00118-00062-00006+00006+00344-00002+00222+006993500000627+ 81CBOOVX OVX OOPP 20150415 007000000005-00003+00313+00332+00332-00329-00615+00649+00664- 82CBOOVX OVX OOPP 20150415 007000000663-00892+00947+00998-00997-00561+00901-09808-006799430199000+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00017-00003-00000+00000+00202-00000+00002+004989840000004+ 81CBOOVX OVX OOPP 20150415 007500000013-00010-00315+00323+00345-00344-00634+00652+00678- 82CBOOVX OVX OOPP 20150415 007500000678-00939+00972+01012-01012-00664+00906-09940-006799430247500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00007-00001-00000+00000+00120-00000+00000+005300240000001+ 81CBOOVX OVX OOPP 20150415 008000000010-00009-00321+00325+00344-00344-00649+00657+00678- 82CBOOVX OVX OOPP 20150415 008000000678-00969+00987+01012-01012-00748+00905-09983-006799430297500+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00109-00109-00103+00103+00220-00220-00195+ 82CBORVX RVX OOPC 20150415 001500000195+00332-00332-00272+00272+00303-00115+09364+006754240003835+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00006+00006+00011-00011-00008+00008+00033- 82CBORVX RVX OOPP 20150415 001500000033-00009+00009+00070-00070-00003+00191-00691-006975240000097+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00106-00106-00096+00096+00216-00216-00176+ 82CBORVX RVX OOPC 20150415 001600000176+00329-00329-00234+00234+00302-00086+09006+005699290002871+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00008+00008+00017-00017-00011+00011+00050- 82CBORVX RVX OOPP 20150415 001600000050-00012+00012+00106-00106-00004+00220-00996-005708150000122+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00097-00097-00082+00082+00203-00203-00142+ 82CBORVX RVX OOPC 20150415 001700000142+00314-00314-00179+00179+00298-00061+08008+005495870002028+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00016+00016+00031-00031-00023+00023+00084- 82CBORVX RVX OOPP 20150415 001700000084-00025+00025+00161-00161-00008+00245-01957-005404530000267+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00083-00083-00063+00063+00179-00179-00104+ 82CBORVX RVX OOPC 20150415 001800000104+00284-00284-00126+00126+00287-00041+06484+005664480001368+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00030+00030+00050-00050-00047+00047+00123- 82CBORVX RVX OOPP 20150415 001800000123-00054+00054+00216-00216-00018+00266-03491-005523290000596+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00065-00065-00046+00046+00147-00147-00073+ 82CBORVX RVX OOPC 20150415 001900000073+00242-00242-00086+00086+00271-00028+04902+006116380000930+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00048+00048+00068-00068-00079+00079+00155- 82CBORVX RVX OOPP 20150415 001900000155-00097+00097+00256-00256-00034+00279-05119-005917610001146+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00050-00050-00033+00033+00116-00116-00051+ 82CBORVX RVX OOPC 20150415 002000000051+00198-00198-00059+00059+00250-00019+03600+006526570000631+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00065+00065+00082-00082-00111+00111+00178- 82CBORVX RVX OOPP 20150415 002000000178-00142+00142+00284-00284-00055+00288-06485-006241440001835+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00038-00038-00024+00024+00091-00091-00037+ 82CBORVX RVX OOPC 20150415 002100000037+00159-00159-00043+00043+00226-00014+02686+007110200000460+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00077+00077+00091-00091-00138+00138+00193- 82CBORVX RVX OOPP 20150415 002100000193-00184+00184+00302-00302-00079+00294-07467-006700370002653+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00027-00027-00016+00016+00068-00068-00024+ 82CBORVX RVX OOPC 20150415 002200000024+00123-00123-00028+00028+00202-00009+01871+007213030000293+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00089+00089+00100-00100-00164+00164+00207- 82CBORVX RVX OOPP 20150415 002200000207-00223+00223+00318-00318-00103+00299-08382-006590510003475+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00021-00021-00012+00012+00053-00053-00019+ 82CBORVX RVX OOPC 20150415 002300000019+00098-00098-00021+00021+00178-00007+01434+007760220000226+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00096+00096+00104-00104-00181+00181+00214- 82CBORVX RVX OOPP 20150415 002300000214-00252+00252+00326-00326-00128+00302-08900-006859440004396+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00016-00016-00009+00009+00041-00041-00014+ 82CBORVX RVX OOPC 20150415 002400000014+00077-00077-00016+00016+00155-00005+01066+008090950000164+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00103+00103+00108-00108-00198+00198+00220- 82CBORVX RVX OOPP 20150415 002400000220-00280+00280+00333-00333-00153+00304-09379-006699800005322+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20150415 002500000009+00057-00057-00010+00010+00134-00003+00720+008115970000104+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150415 002500000226-00331+00331+00340-00340-00186+00306-09989-004029190006250+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00008-00008-00004+00004+00023-00023-00007+ 82CBORVX RVX OOPC 20150415 002600000007+00044-00044-00007+00007+00115-00002+00543+008424970000077+ 81CBORVX RVX OOPP 20150415 002600000004-00004-00110+00110+00117-00117-00222+00222+00230- 82CBORVX RVX OOPP 20150415 002600000230-00333+00333+00344-00344-00212+00307-09997-004029190007212+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20150415 002700000005+00033-00033-00005+00005+00097-00002+00384+008558540000053+ 81CBORVX RVX OOPP 20150415 002700000007-00007-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150415 002700000234-00332+00332+00347-00347-00235+00308-09999-004029190008176+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20150415 002800000002+00022-00022-00003+00003+00079-00001+00224+008364390000028+ 81CBORVX RVX OOPP 20150415 002800000011-00011-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150415 002800000237-00329+00329+00351-00351-00255+00309-09999-004029190009140+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150415 002900000000+00008-00008-00000+00000+00055-00000+00043+007071210000004+ 81CBORVX RVX OOPP 20150415 002900000014-00014-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150415 002900000241-00326+00326+00354-00354-00271+00310-09999-004029190010104+ 81CBORVX RVX OOPC 20150415 003000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00005-00005-00000+00000+00043-00000+00027+007196730000002+ 81CBORVX RVX OOPP 20150415 003000000016-00016-00098+00098+00129-00129-00211+00211+00242- 82CBORVX RVX OOPP 20150415 003000000242-00324+00324+00356-00356-00282+00311-09999-004029190011091+ 81CBORVX RVX OOPC 20150415 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00003-00003-00000+00000+00026-00000+00015+007920870000002+ 81CBORVX RVX OOPP 20150415 003250000019-00019-00095+00095+00132-00132-00208+00208+00245- 82CBORVX RVX OOPP 20150415 003250000245-00321+00321+00359-00359-00296+00312-10000-004029190013561+ 81CBORVX RVX OOPC 20150415 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00001-00001-00000+00000+00015-00000+00006+008245160000001+ 81CBORVX RVX OOPP 20150415 003500000022-00022-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150415 003500000248-00318+00318+00362-00362-00299+00312-10000-004029190016031+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00001-00001-00000+00000+00008-00000+00002+008457220000000+ 81CBORVX RVX OOPP 20150415 003750000025-00025-00089+00089+00138-00138-00202+00202+00251- 82CBORVX RVX OOPP 20150415 003750000251-00315+00315+00365-00365-00299+00313-10000-004029190018502+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00005-00000+00001+008848000000000+ 81CBORVX RVX OOPP 20150415 004000000027-00027-00086+00086+00141-00141-00199+00199+00254- 82CBORVX RVX OOPP 20150415 004000000254-00313+00313+00367-00367-00298+00314-10000-004029190020972+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+009422870000000+ 81CBORVX RVX OOPP 20150415 004250000030-00030-00083+00083+00144-00144-00196+00196+00257- 82CBORVX RVX OOPP 20150415 004250000257-00310+00310+00370-00370-00297+00315-10000-004029190023443+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00003-00000+00001+010025160000000+ 81CBORVX RVX OOPP 20150415 004500000033-00033-00080+00080+00147-00147-00193+00193+00260- 82CBORVX RVX OOPP 20150415 004500000260-00307+00307+00373-00373-00296+00316-10000-004029190025914+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+010591880000000+ 81CBORVX RVX OOPP 20150415 004750000036-00036-00077+00077+00149-00149-00191+00191+00263- 82CBORVX RVX OOPP 20150415 004750000263-00304+00304+00376-00376-00295+00317-10000-004029190028385+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+011126750000000+ 81CBORVX RVX OOPP 20150415 005000000039-00039-00074+00074+00152-00152-00188+00188+00266- 82CBORVX RVX OOPP 20150415 005000000266-00301+00301+00379-00379-00294+00318-10000-004029190030856+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00100-00100-00098+00098+00200-00200-00194+ 82CBORVX RVX OOPC 20150520 001500000194+00300-00300-00287+00287+00270-00173+09908+003716150005808+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001500000000-00000+00000+00002-00002-00000+00096-00001-002434400000000+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00098-00098-00094+00094+00197-00197-00184+ 82CBORVX RVX OOPC 20150520 001600000184+00296-00296-00267+00267+00269-00145+09623+004014730004850+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00002+00002+00005-00005-00003+00003+00014- 82CBORVX RVX OOPP 20150520 001600000014-00004+00004+00031-00031-00001+00125-00333-003882960000043+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00094-00094-00088+00088+00190-00190-00168+ 82CBORVX RVX OOPC 20150520 001700000168+00288-00288-00239+00239+00266-00118+09093+004181180003950+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00007+00007+00012-00012-00011+00011+00031- 82CBORVX RVX OOPP 20150520 001700000031-00012+00012+00060-00060-00004+00152-00881-004127450000144+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00084-00084-00076+00076+00174-00174-00144+ 82CBORVX RVX OOPC 20150520 001800000144+00267-00267-00202+00202+00257-00097+08076+004855650003252+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00016+00016+00023-00023-00027+00027+00055- 82CBORVX RVX OOPP 20150520 001800000055-00034+00034+00098-00098-00013+00173-01913-004829790000448+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00075-00075-00066+00066+00157-00157-00123+ 82CBORVX RVX OOPC 20150520 001900000123+00244-00244-00170+00170+00246-00079+07105+005185550002639+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00025+00025+00033-00033-00044+00044+00076- 82CBORVX RVX OOPP 20150520 001900000076-00057+00057+00130-00130-00024+00191-02890-005169660000836+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00066-00066-00057+00057+00140-00140-00104+ 82CBORVX RVX OOPC 20150520 002000000104+00219-00219-00142+00142+00232-00064+06155+005432160002126+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00034+00034+00043-00043-00061+00061+00095- 82CBORVX RVX OOPP 20150520 002000000095-00081+00081+00158-00158-00038+00206-03844-005422210001324+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00057-00057-00048+00048+00122-00122-00088+ 82CBORVX RVX OOPC 20150520 002100000088+00194-00194-00118+00118+00216-00052+05277+005779600001751+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00043+00043+00051-00051-00078+00078+00112- 82CBORVX RVX OOPP 20150520 002100000112-00107+00107+00181-00181-00054+00217-04723-005774160001949+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00049-00049-00041+00041+00106-00106-00074+ 82CBORVX RVX OOPC 20150520 002200000074+00171-00171-00099+00099+00199-00043+04517+006086670001450+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00051+00051+00059-00059-00094+00094+00126- 82CBORVX RVX OOPP 20150520 002200000126-00130+00130+00200-00200-00071+00226-05482-006085330002650+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00043-00043-00035+00035+00093-00093-00062+ 82CBORVX RVX OOPC 20150520 002300000062+00150-00150-00083+00083+00182-00036+03873+006374110001212+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00058+00058+00065-00065-00108+00108+00137- 82CBORVX RVX OOPP 20150520 002300000137-00151+00151+00216-00216-00088+00234-06125-006376990003413+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00037-00037-00030+00030+00080-00080-00053+ 82CBORVX RVX OOPC 20150520 002400000053+00131-00131-00070+00070+00166-00030+03318+006607270001012+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00064+00064+00070-00070-00120+00120+00146- 82CBORVX RVX OOPP 20150520 002400000146-00170+00170+00229-00229-00104+00239-06678-006614820004213+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00032-00032-00025+00025+00070-00070-00045+ 82CBORVX RVX OOPC 20150520 002500000045+00114-00114-00059+00059+00151-00025+02847+006820990000849+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00069+00069+00074-00074-00131+00131+00154- 82CBORVX RVX OOPP 20150520 002500000154-00186+00186+00240-00240-00119+00244-07146-006833880005051+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00028-00028-00022+00022+00061-00061-00039+ 82CBORVX RVX OOPC 20150520 002600000039+00100-00100-00051+00051+00137-00022+02462+007048780000723+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00073+00073+00078-00078-00139+00139+00161- 82CBORVX RVX OOPP 20150520 002600000161-00200+00200+00248-00248-00133+00248-07529-007067830005927+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00024-00024-00019+00019+00054-00054-00033+ 82CBORVX RVX OOPC 20150520 002700000033+00089-00089-00044+00044+00124-00019+02146+007281600000625+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00076+00076+00080-00080-00147+00147+00166- 82CBORVX RVX OOPP 20150520 002700000166-00212+00212+00255-00255-00146+00251-07842-007307770006829+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00021-00021-00016+00016+00047-00047-00029+ 82CBORVX RVX OOPC 20150520 002800000029+00078-00078-00038+00038+00112-00016+01855+007441080000531+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00080+00080+00083-00083-00154+00154+00170- 82CBORVX RVX OOPP 20150520 002800000170-00223+00223+00261-00261-00158+00254-08129-007475720007736+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20150520 002900000024+00067-00067-00031+00031+00101-00013+01573+007507700000437+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00083+00083+00085-00085-00160+00160+00175- 82CBORVX RVX OOPP 20150520 002900000175-00233+00233+00267-00267-00169+00256-08407-007552920008643+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00015-00015-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20150520 003000000020+00058-00058-00026+00026+00090-00011+01337+007583650000362+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00085+00085+00088-00088-00166+00166+00179- 82CBORVX RVX OOPP 20150520 003000000179-00242+00242+00272-00272-00179+00259-08639-007641520009569+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20150520 003250000014+00043-00043-00019+00019+00070-00008+00956+007944170000252+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00089+00089+00091-00091-00175+00175+00184- 82CBORVX RVX OOPP 20150520 003250000184-00257+00257+00280-00280-00199+00262-09010-008040990011962+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150520 003500000009+00028-00028-00011+00011+00051-00004+00591+007890500000143+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00093+00093+00094-00094-00183+00183+00190- 82CBORVX RVX OOPP 20150520 003500000190-00271+00271+00287-00287-00218+00265-09360-008061300014355+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150520 003750000005+00018-00018-00007+00007+00037-00003+00375+007924960000085+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00095+00095+00096-00096-00189+00189+00193- 82CBORVX RVX OOPP 20150520 003750000193-00280+00280+00291-00291-00230+00267-09561-008209630016800+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20150520 004000000002+00010-00010-00003+00003+00024-00001+00186+007623620000038+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00097+00097+00097-00097-00193+00193+00196- 82CBORVX RVX OOPP 20150520 004000000196-00287+00287+00295-00295-00242+00268-09729-008160660019255+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 004250000001+00006-00006-00002+00002+00016-00001+00110+007628140000021+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00098+00098+00098-00098-00195+00195+00196- 82CBORVX RVX OOPP 20150520 004250000196-00290+00290+00296-00296-00247+00268-09788-008464780021741+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00002-00002-00000+00000+00008-00000+00029+006958560000005+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150520 004500000197-00293+00293+00297-00297-00253+00269-09844-008634540024227+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00002+005955120000000+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150520 004750000197-00293+00293+00297-00297-00255+00269-09855-009093410026725+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00001+006078840000000+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150520 005000000197-00293+00293+00297-00297-00255+00269-09850-009665980029227+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00100-00100-00097+00097+00199-00199-00193+ 82CBORVX RVX OOPC 20150617 001500000193+00299-00299-00287+00287+00270-00208+09837+004167640007449+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150617 001500000004-00001+00001+00009-00009-00000+00059-00098-003789230000014+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00098-00098-00094+00094+00196-00196-00186+ 82CBORVX RVX OOPC 20150617 001600000186+00295-00295-00274+00274+00268-00185+09609+004298830006499+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20150617 001600000011-00005+00005+00023-00023-00002+00084-00339-004127780000063+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00096-00096-00091+00091+00193-00193-00179+ 82CBORVX RVX OOPC 20150617 001700000179+00291-00291-00261+00261+00267-00162+09371+004082530005551+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00005+00005+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20150617 001700000019-00009+00009+00036-00036-00003+00108-00578-003959490000113+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00091-00091-00084+00084+00184-00184-00164+ 82CBORVX RVX OOPC 20150617 001800000164+00280-00280-00237+00237+00261-00138+08796+004345280004724+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20150617 001800000034-00021+00021+00061-00061-00008+00131-01168-004265630000285+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00084-00084-00077+00077+00172-00172-00147+ 82CBORVX RVX OOPC 20150617 001900000147+00263-00263-00210+00210+00253-00118+08058+004665430004020+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00017+00017+00022-00022-00029+00029+00051- 82CBORVX RVX OOPP 20150617 001900000051-00038+00038+00088-00088-00017+00152-01917-004603840000579+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00077-00077-00069+00069+00159-00159-00131+ 82CBORVX RVX OOPC 20150617 002000000131+00245-00245-00185+00185+00243-00100+07312+004832830003380+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00024+00024+00030-00030-00042+00042+00067- 82CBORVX RVX OOPP 20150617 002000000067-00056+00056+00114-00114-00027+00171-02672-004778370000937+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00069-00069-00061+00061+00144-00144-00115+ 82CBORVX RVX OOPC 20150617 002100000115+00223-00223-00162+00162+00230-00085+06529+005154250002897+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00032+00032+00038-00038-00057+00057+00083- 82CBORVX RVX OOPP 20150617 002100000083-00078+00078+00137-00137-00040+00185-03464-005102760001453+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00062-00062-00054+00054+00130-00130-00101+ 82CBORVX RVX OOPC 20150617 002200000101+00203-00203-00141+00141+00217-00072+05810+005349130002458+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00039+00039+00045-00045-00071+00071+00098- 82CBORVX RVX OOPP 20150617 002200000098-00098+00098+00158-00158-00053+00198-04191-005297750002012+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00056-00056-00048+00048+00117-00117-00089+ 82CBORVX RVX OOPC 20150617 002300000089+00184-00184-00123+00123+00202-00063+05160+005616980002127+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00046+00046+00051-00051-00085+00085+00110- 82CBORVX RVX OOPP 20150617 002300000110-00118+00118+00176-00176-00068+00208-04848-005563950002680+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00049-00049-00042+00042+00105-00105-00078+ 82CBORVX RVX OOPC 20150617 002400000078+00165-00165-00107+00107+00188-00054+04565+005773800001815+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00052+00052+00057-00057-00097+00097+00121- 82CBORVX RVX OOPP 20150617 002400000121-00136+00136+00192-00192-00082+00217-05449-005717800003365+ 81CBORVX RVX OOPC 20150617 002500000001-00001-00044-00044-00037+00037+00094-00094-00069+ 82CBORVX RVX OOPC 20150617 002500000069+00149-00149-00095+00095+00174-00047+04068+006027170001596+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00057+00057+00062-00062-00108+00108+00130- 82CBORVX RVX OOPP 20150617 002500000130-00152+00152+00205-00205-00096+00223-05951-005967170004145+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00040-00040-00033+00033+00084-00084-00061+ 82CBORVX RVX OOPC 20150617 002600000061+00134-00134-00083+00083+00161-00041+03622+006220340001396+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00062+00062+00066-00066-00117+00117+00138- 82CBORVX RVX OOPP 20150617 002600000138-00167+00167+00216-00216-00110+00229-06402-006155370004943+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20150617 002700000053+00121-00121-00073+00073+00148-00035+03201+006326610001198+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00066+00066+00070-00070-00127+00127+00146- 82CBORVX RVX OOPP 20150617 002700000146-00181+00181+00227-00227-00122+00235-06829-006255470005744+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00031-00031-00026+00026+00067-00067-00047+ 82CBORVX RVX OOPC 20150617 002800000047+00108-00108-00064+00064+00136-00031+02838+006450710001039+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00070+00070+00073-00073-00135+00135+00153- 82CBORVX RVX OOPP 20150617 002800000153-00194+00194+00236-00236-00134+00240-07197-006372400006583+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20150617 002900000041+00096-00096-00055+00055+00125-00026+02489+006506410000884+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00074+00074+00077-00077-00143+00143+00159- 82CBORVX RVX OOPP 20150617 002900000159-00206+00206+00245-00245-00146+00244-07552-006419240007426+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20150617 003000000036+00086-00086-00048+00048+00114-00023+02202+006603510000766+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00077+00077+00079-00079-00149+00149+00164- 82CBORVX RVX OOPP 20150617 003000000164-00216+00216+00252-00252-00157+00248-07845-006506440008306+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00018-00018-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20150617 003250000026+00066-00066-00035+00035+00092-00016+01647+006868200000552+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00083+00083+00085-00085-00162+00162+00173- 82CBORVX RVX OOPP 20150617 003250000173-00237+00237+00265-00265-00179+00254-08413-006740700010588+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150617 003500000018+00048-00048-00024+00024+00072-00011+01163+006910940000364+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00089+00089+00089-00089-00174+00174+00182- 82CBORVX RVX OOPP 20150617 003500000182-00255+00255+00276-00276-00200+00260-08912-006733560012896+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00010-00010-00008+00008+00022-00022-00013+ 82CBORVX RVX OOPC 20150617 003750000013+00037-00037-00018+00018+00057-00008+00864+007079190000262+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00092+00092+00092-00092-00181+00181+00187- 82CBORVX RVX OOPP 20150617 003750000187-00268+00268+00283-00283-00216+00263-09225-006837640015289+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150617 004000000009+00027-00027-00012+00012+00044-00005+00608+007107940000175+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00095+00095+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150617 004000000191-00279+00279+00289-00289-00230+00266-09500-006757120017698+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150617 004250000006+00018-00018-00007+00007+00032-00003+00380+006949790000100+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150617 004250000195-00289+00289+00294-00294-00245+00268-09757-006348160020119+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004500000003+00010-00010-00004+00004+00022-00002+00211+006708550000050+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00101+00101+00099-00099-00201+00201+00198- 82CBORVX RVX OOPP 20150617 004500000198-00300+00300+00298-00298-00263+00270-09978-004931390022565+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00001-00001-00000+00000+00005-00000+00016+005183450000003+ 81CBORVX RVX OOPP 20150617 004750000004-00004-00096+00096+00104-00104-00196+00196+00203- 82CBORVX RVX OOPP 20150617 004750000203-00296+00296+00303-00303-00265+00271-09990-004931390025013+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+004406080000000+ 81CBORVX RVX OOPP 20150617 005000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150617 005000000204-00296+00296+00304-00304-00266+00271-09995-004931390027506+ 81CBOBVZ VIX OOPC 20150415 001000000020+00013+00013+00007+00030+00023+00008+00003+00044+ 82CBOBVZ VIX OOPC 20150415 001000000039+00005+00001+00061+00060+00001-00029+00187+007638050000965+ 81CBOBVZ VIX OOPP 20150415 001000000018-00015-00011-00008-00028-00025-00006-00004-00042- 82CBOBVZ VIX OOPP 20150415 001000000041-00003-00001-00060-00060-00001+00029-00187-007638050000038+ 81CBOBVZ VIX OOPC 20150415 001100000027+00020+00019+00012+00039+00033+00013+00006+00053+ 82CBOBVZ VIX OOPC 20150415 001100000050+00008+00003+00068+00070+00001-00029+00331+007638050000965+ 81CBOBVZ VIX OOPP 20150415 001100000023-00020-00014-00011-00035-00032-00008-00006-00050- 82CBOBVZ VIX OOPP 20150415 001100000049-00004-00002-00066-00067-00001+00028-00331-007638050000060+ 81CBOBVZ VIX OOPC 20150415 001200000034+00027+00025+00017+00046+00042+00017+00010+00060+ 82CBOBVZ VIX OOPC 20150415 001200000060+00012+00005+00074+00077+00001-00029+00494+007638050000960+ 81CBOBVZ VIX OOPP 20150415 001200000030-00026-00020-00016-00042-00040-00012-00009-00057- 82CBOBVZ VIX OOPP 20150415 001200000057-00007-00004-00072-00073-00002+00028-00494-007638050000070+ 81CBOBVZ VIX OOPC 20150415 001300000040+00035+00030+00023+00053+00050+00022+00014+00066+ 82CBOBVZ VIX OOPC 20150415 001300000067+00015+00008+00078+00082+00001-00028+00795+007638050000950+ 81CBOBVZ VIX OOPP 20150415 001300000024-00021-00013-00009-00036-00035-00004-00000-00050- 82CBOBVZ VIX OOPP 20150415 001300000051-00002+00006+00063-00065-00005+00024-00795-007638050000206+ 81CBOBVZ VIX OOPC 20150415 001400000031+00027+00020+00014+00043+00043+00011+00004+00055+ 82CBOBVZ VIX OOPC 20150415 001400000058+00004+00003-00066+00069+00005-00024+01540+007638050000790+ 81CBOBVZ VIX OOPP 20150415 001400000031-00028-00020-00015-00043-00043-00011-00005-00056- 82CBOBVZ VIX OOPP 20150415 001400000058-00004-00003+00066-00069-00005+00024-01540-007638050000210+ 81CBOBVZ VIX OOPC 20150415 001500000015+00013+00004+00001-00026+00028+00005-00012-00037+ 82CBOBVZ VIX OOPC 20150415 001500000041+00013-00021-00047+00050+00011-00017+02079+007638050000565+ 81CBOBVZ VIX OOPP 20150415 001500000015-00013-00004-00001+00026-00028-00005+00013+00037- 82CBOBVZ VIX OOPP 20150415 001500000041-00013+00021+00046-00050-00011+00017-02079-007638050000435+ 81CBOBVZ VIX OOPC 20150415 001600000005+00004+00006-00009-00016+00017+00016-00020-00026+ 82CBOBVZ VIX OOPC 20150415 001600000028+00025-00030-00033+00035+00016-00012+01606+007638050000405+ 81CBOBVZ VIX OOPP 20150415 001600000005-00004-00006+00009+00015-00018-00015+00022+00025- 82CBOBVZ VIX OOPP 20150415 001600000029-00024+00032+00033-00036-00016+00012-01606-007638050000595+ 81CBOBVZ VIX OOPC 20150415 001700000004-00003-00014-00015-00007+00008+00024-00027-00015+ 82CBOBVZ VIX OOPC 20150415 001700000017+00033-00037-00021+00023+00019-00008+00898+007638050000270+ 81CBOBVZ VIX OOPP 20150415 001700000003+00002+00013+00015+00006-00010-00023+00028+00015- 82CBOBVZ VIX OOPP 20150415 001700000019-00031+00038+00021-00024-00019+00008-00898-007638050000725+ 81CBOBVZ VIX OOPC 20150415 001800000007-00006-00017-00017-00002+00004+00027-00028-00010+ 82CBOBVZ VIX OOPC 20150415 001800000011+00036-00039-00015+00016+00021-00006+00537+007638050000190+ 81CBOBVZ VIX OOPP 20150415 001800000007+00005+00017+00017+00001-00005-00026+00029+00009- 82CBOBVZ VIX OOPP 20150415 001800000012-00035+00041+00014-00016-00021+00006-00537-007638050000810+ 81CBOBVZ VIX OOPC 20150415 001900000006-00004-00015-00015-00002+00004+00025-00026-00009+ 82CBOBVZ VIX OOPC 20150415 001900000010+00034-00036-00013+00014+00021-00005+00385+007638050000160+ 81CBOBVZ VIX OOPP 20150415 001900000009+00005+00017+00016+00001+00003-00026+00028+00006- 82CBOBVZ VIX OOPP 20150415 001900000009-00035+00039+00010-00012-00022+00004-00385-007638050000860+ 81CBOBVZ VIX OOPC 20150415 002000000007-00006-00016-00015-00000-00001+00025-00025-00005+ 82CBOBVZ VIX OOPC 20150415 002000000006+00034-00035-00009+00009+00022-00003+00291+007638050000110+ 81CBOBVZ VIX OOPP 20150415 002000000008+00005+00016+00014+00001+00003-00025+00025+00004- 82CBOBVZ VIX OOPP 20150415 002000000007-00033+00036+00008-00010-00022+00003-00291-007638050000890+ 81CBOBVZ VIX OOPC 20150415 002100000007-00006-00015-00014-00001-00000+00024-00023-00003+ 82CBOBVZ VIX OOPC 20150415 002100000004+00032-00033-00006+00007+00022-00002+00217+007638050000080+ 81CBOBVZ VIX OOPP 20150415 002100000008+00005+00016+00013+00002+00001-00024+00023+00003- 82CBOBVZ VIX OOPP 20150415 002100000005-00032+00033+00006-00007-00022+00002-00217-007638050000920+ 81CBOBVZ VIX OOPC 20150415 002200000005-00004-00012-00011-00000+00001+00020-00019-00004+ 82CBOBVZ VIX OOPC 20150415 002200000005+00028-00029-00006+00006+00021-00002+00158+007638050000075+ 81CBOBVZ VIX OOPP 20150415 002200000009+00005+00016+00012+00003+00000+00023+00021+00001- 82CBOBVZ VIX OOPP 20150415 002200000003-00031+00031+00003-00004-00022+00001-00158-007638050000950+ 81CBOBVZ VIX OOPC 20150415 002300000009-00007-00015-00013-00004-00003-00022-00021-00001- 82CBOBVZ VIX OOPC 20150415 002300000000-00030-00030-00001+00001+00022-00001+00113+007638050000020+ 81CBOBVZ VIX OOPP 20150415 002300000007+00003+00013+00009+00002+00001-00020+00017+00001- 82CBOBVZ VIX OOPP 20150415 002300000003-00027+00026+00003-00004-00021+00001-00113-007638050000950+ 81CBOBVZ VIX OOPC 20150415 002400000008-00006-00013-00012-00004-00003-00020-00018-00001- 82CBOBVZ VIX OOPC 20150415 002400000000-00027-00026-00000+00001+00021-00000+00079+007638050000013+ 81CBOBVZ VIX OOPP 20150415 002400000005+00002+00011+00007+00001+00002-00017+00014+00002- 82CBOBVZ VIX OOPP 20150415 002400000004-00024+00022+00004-00005-00020+00001-00079-007638050000950+ 81CBOBVZ VIX OOPC 20150415 002500000007-00006-00012-00010-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150415 002500000001-00024-00023-00000+00000+00020-00000+00054+007638050000009+ 81CBOBVZ VIX OOPP 20150415 002500000004+00000+00008+00005+00000+00002-00014+00011+00002- 82CBOBVZ VIX OOPP 20150415 002500000004-00021+00018+00004-00005-00019+00001-00054-007638050000950+ 81CBOBVZ VIX OOPC 20150415 002600000006-00005-00010-00009-00003-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150415 002600000001-00022-00020-00000-00000+00019-00000+00037+007638050000006+ 81CBOBVZ VIX OOPP 20150415 002600000003+00000-00007+00003+00000-00002-00012+00009+00002- 82CBOBVZ VIX OOPP 20150415 002600000004-00018+00015+00004-00004-00018+00001-00037-007638050000955+ 81CBOBVZ VIX OOPC 20150415 002700000005-00004-00009-00007-00003-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150415 002700000001-00019-00018-00000-00000+00018-00000+00025+007638050000004+ 81CBOBVZ VIX OOPP 20150415 002700000002+00001-00006+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20150415 002700000004-00016+00012+00004-00004-00016+00001-00025-007638050000955+ 81CBOBVZ VIX OOPC 20150415 002800000004-00003-00008-00006-00002-00002-00012-00010-00001- 82CBOBVZ VIX OOPC 20150415 002800000001-00017-00016-00000-00000-00017-00000+00016+007638050000002+ 81CBOBVZ VIX OOPP 20150415 002800000001+00001-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20150415 002800000003-00014+00010+00003-00004-00016+00001-00016-007638050000960+ 81CBOBVZ VIX OOPC 20150415 002900000004-00003-00007-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150415 002900000000-00015-00014-00000-00000-00016-00000+00011+007638050000002+ 81CBOBVZ VIX OOPP 20150415 002900000001+00002-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20150415 002900000004-00012+00008+00004-00004-00014+00001-00011-007638050000960+ 81CBOBVZ VIX OOPC 20150415 003000000003-00003-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150415 003000000000-00013-00012-00000-00000-00015-00000+00007+007638050000001+ 81CBOBVZ VIX OOPP 20150415 003000000000+00002-00003+00000-00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150415 003000000004-00010+00007+00004-00004-00013+00001-00007-007638050000960+ 81CBOBVZ VIX OOPC 20150520 001000000039+00026+00035+00021+00043+00032+00031+00017+00048+ 82CBOBVZ VIX OOPC 20150520 001000000039+00028+00014+00054+00046+00003+00028+00303+006439870000965+ 81CBOBVZ VIX OOPP 20150520 001000000033-00028-00028-00023-00038-00033-00025-00019-00043- 82CBOBVZ VIX OOPP 20150520 001000000040-00021-00016-00049-00047-00002-00027-00303-006439870000060+ 81CBOBVZ VIX OOPC 20150520 001100000044+00032+00039+00027+00048+00038+00036+00022+00053+ 82CBOBVZ VIX OOPC 20150520 001100000045+00032+00018+00059+00053+00003+00028+00425+006439870000960+ 81CBOBVZ VIX OOPP 20150520 001100000039-00034-00034-00029-00044-00040-00030-00025-00049- 82CBOBVZ VIX OOPP 20150520 001100000046-00026-00021-00055-00053-00003-00027-00425-006439870000060+ 81CBOBVZ VIX OOPC 20150520 001200000048+00038+00044+00032+00052+00045+00040+00027+00057+ 82CBOBVZ VIX OOPC 20150520 001200000052+00036+00023+00062+00060+00004+00028+00589+006439870000955+ 81CBOBVZ VIX OOPP 20150520 001200000042-00038-00037-00032-00047-00043-00033-00027-00052- 82CBOBVZ VIX OOPP 20150520 001200000050-00029-00023-00058-00057-00003-00027-00589-006439870000080+ 81CBOBVZ VIX OOPC 20150520 001300000050+00042+00045+00036+00054+00048+00042+00030+00059+ 82CBOBVZ VIX OOPC 20150520 001300000055+00038+00026+00064+00063+00004+00027+00869+006439870000930+ 81CBOBVZ VIX OOPP 20150520 001300000024-00020-00020-00015-00029-00026-00016-00010-00034- 82CBOBVZ VIX OOPP 20150520 001300000033-00012-00005-00040-00039-00003+00020-00869-006439870000306+ 81CBOBVZ VIX OOPC 20150520 001400000037+00031+00032+00024+00041+00037+00029+00019+00046+ 82CBOBVZ VIX OOPC 20150520 001400000044+00025+00014+00050+00051+00000+00022+01205+006439870000760+ 81CBOBVZ VIX OOPP 20150520 001400000036-00031-00032-00025-00041-00037-00028-00019-00045- 82CBOBVZ VIX OOPP 20150520 001400000044-00025-00014-00050-00051-00000-00022-01205-006439870000240+ 81CBOBVZ VIX OOPC 20150520 001500000029+00024+00025+00018+00033+00031+00021+00013+00037+ 82CBOBVZ VIX OOPC 20150520 001500000037+00017+00007+00042+00043+00002-00019+01345+006439870000645+ 81CBOBVZ VIX OOPP 20150520 001500000028-00021-00024-00015-00032-00028-00020-00008-00036- 82CBOBVZ VIX OOPP 20150520 001500000036-00017-00002-00040-00042-00003+00018-01345-006439870000375+ 81CBOBVZ VIX OOPC 20150520 001600000017+00015+00012+00009+00021+00020+00008+00004+00025+ 82CBOBVZ VIX OOPC 20150520 001600000026+00005+00001-00029+00031+00006-00015+01184+006439870000495+ 81CBOBVZ VIX OOPP 20150520 001600000018-00014-00014-00007-00021-00021-00011-00001-00025- 82CBOBVZ VIX OOPP 20150520 001600000027-00007-00005+00029-00033-00006+00015-01184-006439870000505+ 81CBOBVZ VIX OOPC 20150520 001700000008+00007+00003+00002+00012+00012+00000-00003-00016+ 82CBOBVZ VIX OOPC 20150520 001700000017+00004-00008-00020+00022+00008-00011+00885+006439870000375+ 81CBOBVZ VIX OOPP 20150520 001700000009-00008-00006-00001-00013-00014-00002-00005+00017- 82CBOBVZ VIX OOPP 20150520 001700000020-00001+00011+00020-00025-00008+00011-00885-006439870000615+ 81CBOBVZ VIX OOPC 20150520 001800000003+00003+00001-00002-00007+00008+00005-00007-00011+ 82CBOBVZ VIX OOPC 20150520 001800000012+00009-00011-00015+00016+00009-00009+00627+006439870000300+ 81CBOBVZ VIX OOPP 20150520 001800000003-00003-00001+00003+00006-00009-00004+00009+00010- 82CBOBVZ VIX OOPP 20150520 001800000014-00007+00015+00013-00018-00009+00009-00627-006439870000705+ 81CBOBVZ VIX OOPC 20150520 001900000001-00000-00004-00005-00003+00004+00008-00009-00007+ 82CBOBVZ VIX OOPC 20150520 001900000008+00012-00014-00010+00012+00010-00007+00460+006439870000240+ 81CBOBVZ VIX OOPP 20150520 001900000000+00001-00004+00004+00003-00006-00007+00010+00006- 82CBOBVZ VIX OOPP 20150520 001900000011-00010+00015+00009-00015-00010+00007-00460-006439870000760+ 81CBOBVZ VIX OOPC 20150520 002000000002-00001-00006-00006-00001+00003+00009-00010-00005+ 82CBOBVZ VIX OOPC 20150520 002000000006+00013-00014-00008+00010+00010-00006+00358+006439870000200+ 81CBOBVZ VIX OOPP 20150520 002000000002+00001-00006+00005+00001-00005-00009+00010+00004- 82CBOBVZ VIX OOPP 20150520 002000000009-00012+00015+00007-00012-00010+00006-00358-006439870000800+ 81CBOBVZ VIX OOPC 20150520 002100000004-00003-00008-00007-00001-00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150520 002100000004+00014-00015-00005+00007+00011-00005+00289+006439870000160+ 81CBOBVZ VIX OOPP 20150520 002100000004+00000-00007+00004+00001+00004-00009+00009+00002- 82CBOBVZ VIX OOPP 20150520 002100000008-00012+00014+00005-00011-00010+00005-00289-006439870000830+ 81CBOBVZ VIX OOPC 20150520 002200000002-00001-00005-00005-00001+00002+00009-00008-00004+ 82CBOBVZ VIX OOPC 20150520 002200000005+00012-00012-00007+00008+00010-00005+00234+006439870000160+ 81CBOBVZ VIX OOPP 20150520 002200000004+00001-00007+00003+00001+00004-00010+00008+00002- 82CBOBVZ VIX OOPP 20150520 002200000007-00012+00013+00004-00010-00010+00004-00234-006439870000850+ 81CBOBVZ VIX OOPC 20150520 002300000000-00001+00003-00003-00003+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20150520 002300000007+00010-00010-00008+00009+00009-00005+00189+006439870000160+ 81CBOBVZ VIX OOPP 20150520 002300000004+00001-00007+00003+00002+00004-00010+00007+00001- 82CBOBVZ VIX OOPP 20150520 002300000007-00012+00011+00003-00009-00010+00004-00189-006439870000870+ 81CBOBVZ VIX OOPC 20150520 002400000004-00003-00007-00006-00001-00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002400000003+00013-00012-00004+00005+00010-00003+00151+006439870000110+ 81CBOBVZ VIX OOPP 20150520 002400000005+00000-00008+00003+00003+00003-00010+00007+00000+ 82CBOBVZ VIX OOPP 20150520 002400000006-00013+00011+00002-00007-00010+00003-00151-006439870000890+ 81CBOBVZ VIX OOPC 20150520 002500000003-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002500000003+00012-00011-00004+00005+00009-00003+00120+006439870000100+ 81CBOBVZ VIX OOPP 20150520 002500000005+00001-00007+00002+00003+00003-00010+00005+00000+ 82CBOBVZ VIX OOPP 20150520 002500000005-00012+00009+00002-00007-00009+00003-00120-006439870000900+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00007-00006-00002-00001-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150520 002600000002+00012-00011-00002+00003+00009-00002+00094+006439870000080+ 81CBOBVZ VIX OOPP 20150520 002600000006+00000-00008+00003+00004+00002-00010+00006+00001+ 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00009+00001-00005-00009+00002-00094-006439870000920+ 81CBOBVZ VIX OOPC 20150520 002700000009-00008-00012-00010-00007-00006-00014-00013-00005- 82CBOBVZ VIX OOPC 20150520 002700000004-00017-00016-00003-00002-00010-00001+00074+006439870000018+ 81CBOBVZ VIX OOPP 20150520 002700000006+00000-00008+00002+00004+00002-00010+00005+00002+ 82CBOBVZ VIX OOPP 20150520 002700000004-00012+00008+00000-00005-00009+00002-00074-006439870000930+ 81CBOBVZ VIX OOPC 20150520 002800000009-00007-00011-00010-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150520 002800000004-00016-00015-00003-00002-00010-00000+00057+006439870000014+ 81CBOBVZ VIX OOPP 20150520 002800000007+00001+00009+00003+00005+00001-00011+00005+00003+ 82CBOBVZ VIX OOPP 20150520 002800000002-00013+00008+00001+00003-00008+00001-00057-006439870000950+ 81CBOBVZ VIX OOPC 20150520 002900000008-00007-00010-00009-00006-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150520 002900000003-00015-00014-00003-00002-00009-00000+00044+006439870000011+ 81CBOBVZ VIX OOPP 20150520 002900000006+00000+00008+00002+00004+00001-00010+00004+00002+ 82CBOBVZ VIX OOPP 20150520 002900000003-00012+00007+00001+00003-00008+00001-00044-006439870000950+ 81CBOBVZ VIX OOPC 20150520 003000000008-00006-00010-00008-00006-00005-00012-00010-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00014-00013-00003-00002-00009-00000+00034+006439870000008+ 81CBOBVZ VIX OOPP 20150520 003000000005+00000-00007+00001+00003+00002-00009+00003+00002+ 82CBOBVZ VIX OOPP 20150520 003000000003-00011+00005+00000+00004-00007+00001-00034-006439870000950+ 81CBOBVZ VIX OOPC 20150617 001000000046+00028+00042+00023+00050+00033+00039+00019+00054+ 82CBOBVZ VIX OOPC 20150617 001000000040+00036+00016+00058+00047+00004+00027+00293+005270750000965+ 81CBOBVZ VIX OOPP 20150617 001000000048-00034-00044-00029-00052-00039-00041-00025-00056- 82CBOBVZ VIX OOPP 20150617 001000000045-00038-00022-00061-00052-00005-00028-00293-005270750000000+ 81CBOBVZ VIX OOPC 20150617 001100000050+00034+00046+00028+00053+00040+00043+00024+00057+ 82CBOBVZ VIX OOPC 20150617 001100000046+00040+00020+00062+00054+00005+00028+00392+005270750000960+ 81CBOBVZ VIX OOPP 20150617 001100000052-00039-00048-00034-00056-00045-00045-00030-00060- 82CBOBVZ VIX OOPP 20150617 001100000052-00042-00026-00065-00059-00006-00029-00392-005270750000003+ 81CBOBVZ VIX OOPC 20150617 001200000053+00039+00049+00033+00056+00045+00046+00028+00060+ 82CBOBVZ VIX OOPC 20150617 001200000052+00043+00024+00064+00059+00006+00028+00532+005270750000950+ 81CBOBVZ VIX OOPP 20150617 001200000054-00044-00051-00038-00058-00049-00047-00034-00062- 82CBOBVZ VIX OOPP 20150617 001200000056-00044-00029-00067-00063-00006-00028-00532-005270750000021+ 81CBOBVZ VIX OOPC 20150617 001300000050+00039+00047+00033+00054+00045+00043+00028+00057+ 82CBOBVZ VIX OOPC 20150617 001300000052+00040+00023+00061+00059+00005+00026+00829+005270750000890+ 81CBOBVZ VIX OOPP 20150617 001300000050-00042-00047-00036-00054-00047-00043-00031-00058- 82CBOBVZ VIX OOPP 20150617 001300000054-00040-00027-00062-00060-00005-00026-00829-005270750000096+ 81CBOBVZ VIX OOPC 20150617 001400000039+00030+00035+00024+00042+00036+00032+00019+00046+ 82CBOBVZ VIX OOPC 20150617 001400000043+00029+00014+00050+00049+00002+00022+01244+005270750000745+ 81CBOBVZ VIX OOPP 20150617 001400000038-00030-00034-00025-00041-00036-00031-00019-00045- 82CBOBVZ VIX OOPP 20150617 001400000042-00028-00015-00049-00048-00001-00022-01244-005270750000260+ 81CBOBVZ VIX OOPC 20150617 001500000030+00023+00026+00017+00033+00029+00023+00012+00036+ 82CBOBVZ VIX OOPC 20150617 001500000035+00020+00007+00040+00041+00001-00018+01438+005270750000625+ 81CBOBVZ VIX OOPP 20150617 001500000031-00021-00028-00015-00034-00029-00025-00008-00037- 82CBOBVZ VIX OOPP 20150617 001500000036-00022-00003-00040-00042-00001+00018-01438-005270750000375+ 81CBOBVZ VIX OOPC 20150617 001600000017+00014+00014+00009+00021+00019+00011+00004+00025+ 82CBOBVZ VIX OOPC 20150617 001600000025+00008+00000-00028+00030+00004-00014+01240+005270750000485+ 81CBOBVZ VIX OOPP 20150617 001600000019-00013-00016-00006-00022-00020-00014-00000-00025- 82CBOBVZ VIX OOPP 20150617 001600000026-00011-00006+00028-00032-00004+00014-01240-005270750000515+ 81CBOBVZ VIX OOPC 20150617 001700000012+00010+00008+00005+00015+00015+00005+00001+00019+ 82CBOBVZ VIX OOPC 20150617 001700000019+00002+00003-00022+00024+00006-00012+00874+005270750000405+ 81CBOBVZ VIX OOPP 20150617 001700000013-00010-00011-00004-00016-00016-00008-00003+00019- 82CBOBVZ VIX OOPP 20150617 001700000022-00005-00009+00022-00027-00006+00012-00874-005270750000595+ 81CBOBVZ VIX OOPC 20150617 001800000007+00006+00003+00001+00010+00010+00000-00003-00013+ 82CBOBVZ VIX OOPC 20150617 001800000014+00003-00007-00017+00018+00007-00010+00583+005270750000330+ 81CBOBVZ VIX OOPP 20150617 001800000008-00007-00006-00001-00011-00013-00003-00005+00014- 82CBOBVZ VIX OOPP 20150617 001800000018-00001-00011+00017-00022-00007+00010-00583-005270750000665+ 81CBOBVZ VIX OOPC 20150617 001900000003+00003+00001-00001-00006+00007+00004-00006-00009+ 82CBOBVZ VIX OOPC 20150617 001900000010+00007-00009-00012+00014+00008-00008+00417+005270750000270+ 81CBOBVZ VIX OOPP 20150617 001900000004-00005-00001-00001+00007-00010-00001+00006+00009- 82CBOBVZ VIX OOPP 20150617 001900000014-00003+00012+00012-00018-00008+00008-00417-005270750000725+ 81CBOBVZ VIX OOPC 20150617 002000000002+00002+00001-00002-00005+00006+00004-00006-00008+ 82CBOBVZ VIX OOPC 20150617 002000000009+00008-00009-00011+00013+00008-00007+00327+005270750000240+ 81CBOBVZ VIX OOPP 20150617 002000000002-00005-00000+00000+00005-00009-00003+00006+00007- 82CBOBVZ VIX OOPP 20150617 002000000013-00005+00011+00010-00016-00008+00007-00327-005270750000760+ 81CBOBVZ VIX OOPC 20150617 002100000001-00000+00003-00003-00002+00004+00006-00007-00005+ 82CBOBVZ VIX OOPC 20150617 002100000007+00009-00011-00008+00010+00008-00006+00269+005270750000200+ 81CBOBVZ VIX OOPP 20150617 002100000000+00003-00003+00001+00002-00007-00005+00006+00004- 82CBOBVZ VIX OOPP 20150617 002100000011-00007+00011+00007-00014-00008+00006-00269-005270750000800+ 81CBOBVZ VIX OOPC 20150617 002200000003-00002-00006-00005-00000-00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20150617 002200000004+00011-00012-00005+00007+00009-00005+00223+005270750000160+ 81CBOBVZ VIX OOPP 20150617 002200000001+00004-00003+00000+00001-00007-00006+00005+00004- 82CBOBVZ VIX OOPP 20150617 002200000010-00008+00010+00006-00013-00008+00005-00223-005270750000820+ 81CBOBVZ VIX OOPC 20150617 002300000001-00000-00004-00003-00001+00003+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150617 002300000005+00009-00010-00006+00008+00008-00005+00184+005270750000160+ 81CBOBVZ VIX OOPP 20150617 002300000001+00005-00003+00001-00001-00008-00005+00003+00004- 82CBOBVZ VIX OOPP 20150617 002300000010-00007+00007+00006-00012-00008+00005-00184-005270750000830+ 81CBOBVZ VIX OOPC 20150617 002400000000+00001+00002-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150617 002400000007+00008-00008-00007+00009+00007-00005+00151+005270750000160+ 81CBOBVZ VIX OOPP 20150617 002400000003+00003-00005+00000-00001+00006-00007+00004+00002- 82CBOBVZ VIX OOPP 20150617 002400000008-00009+00008+00004-00010-00008+00004-00151-005270750000860+ 81CBOBVZ VIX OOPC 20150617 002500000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002500000004+00010-00010-00004+00006+00008-00004+00123+005270750000120+ 81CBOBVZ VIX OOPP 20150617 002500000004+00003-00006+00000+00002+00005-00008+00003+00000- 82CBOBVZ VIX OOPP 20150617 002500000007-00010+00007+00002-00009-00008+00003-00123-005270750000880+ 81CBOBVZ VIX OOPC 20150617 002600000001-00000-00004-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150617 002600000004+00009-00008-00005+00006+00007-00004+00100+005270750000120+ 81CBOBVZ VIX OOPP 20150617 002600000003+00004-00005+00001-00001+00006-00007+00002+00001- 82CBOBVZ VIX OOPP 20150617 002600000008-00008+00005+00003-00009-00007+00004-00100-005270750000880+ 81CBOBVZ VIX OOPC 20150617 002700000002-00001-00005-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002700000003+00009-00009-00003+00005+00007-00003+00080+005270750000100+ 81CBOBVZ VIX OOPP 20150617 002700000004+00003-00006+00001-00002+00005-00007+00002+00000+ 82CBOBVZ VIX OOPP 20150617 002700000006-00009+00005+00002-00008-00007+00003-00080-005270750000900+ 81CBOBVZ VIX OOPC 20150617 002800000003-00002-00006-00004-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150617 002800000002+00010-00009-00002+00003+00007-00002+00064+005270750000080+ 81CBOBVZ VIX OOPP 20150617 002800000005+00002-00007+00000+00003+00004-00009+00003+00001+ 82CBOBVZ VIX OOPP 20150617 002800000005-00010+00005+00000-00006-00007+00002-00064-005270750000920+ 81CBOBVZ VIX OOPC 20150617 002900000010-00008-00012-00010-00008-00006-00014-00012-00006- 82CBOBVZ VIX OOPC 20150617 002900000004-00016-00015-00005-00003-00009-00000+00051+005270750000010+ 81CBOBVZ VIX OOPP 20150617 002900000011+00004+00013+00006+00009+00003+00015+00008+00008+ 82CBOBVZ VIX OOPP 20150617 002900000002+00016+00011+00006+00001+00009+00000-00051-005270750000989+ 81CBOBVZ VIX OOPC 20150617 003000000009-00007-00011-00009-00007-00006-00013-00011-00006- 82CBOBVZ VIX OOPC 20150617 003000000004-00015-00014-00004-00003-00008-00000+00041+005270750000008+ 81CBOBVZ VIX OOPP 20150617 003000000011+00004+00012+00006+00009+00003+00014+00007+00008+ 82CBOBVZ VIX OOPP 20150617 003000000002+00016+00010+00006+00001+00008+00000-00041-005270750000992+ 81CBOVIX VIX OOPC 20150415 001000000002-00002+00185-00183-00174+00181+00371-00370-00336+ 82CBOVIX VIX OOPC 20150415 001000000347+00558-00558-00473+00486+00506-00189+09641+012823050006300+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150415 001000000002-00000+00000+00039-00026-00000+00300-00001-006049210000000+ 81CBOVIX VIX OOPC 20150415 001050000003-00002+00185-00183-00172+00180+00371-00370-00330+ 82CBOVIX VIX OOPC 20150415 001050000342+00558-00558-00457+00471+00506-00174+09609+011719200005800+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150415 001050000003-00000+00000+00056-00042-00000+00315-00001-005469150000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00002+00185-00182-00170+00179+00371-00370-00322+ 82CBOVIX VIX OOPC 20150415 001100000336+00558-00558-00438+00453+00506-00159+09572+010659480005300+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20150415 001100000005-00000+00000+00079-00066-00000+00330-00002-004914280000000+ 81CBOVIX VIX OOPC 20150415 001150000003-00002+00185-00182-00167+00178+00370-00370-00313+ 82CBOVIX VIX OOPC 20150415 001150000328+00558-00558-00416+00430+00506-00144+09530+009638260004800+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20150415 001150000009-00000+00000+00110-00100-00000+00345-00002-004382000000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00003+00184-00182-00164+00176+00370-00369-00301+ 82CBOVIX VIX OOPC 20150415 001200000317+00558-00558-00389+00401+00506-00129+09481+008650350004300+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00003-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20150415 001200000016-00000+00000+00149-00144-00000+00360-00002-003869730000000+ 81CBOVIX VIX OOPC 20150415 001250000004-00003+00184-00182-00160+00173+00370-00369-00286+ 82CBOVIX VIX OOPC 20150415 001250000303+00558-00558-00356+00366+00506-00114+09423+007690740003800+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00000+00004-00000-00000+00000+00049- 82CBOVIX VIX OOPP 20150415 001250000032-00000+00000+00194-00192-00000+00375-00003-003375610000000+ 81CBOVIX VIX OOPC 20150415 001300000005-00004+00181-00178-00150+00166+00366-00365-00262+ 82CBOVIX VIX OOPC 20150415 001300000279+00553-00553-00319+00327+00505-00101+09116+007693060003350+ 81CBOVIX VIX OOPP 20150415 001300000003-00002+00003+00003+00027-00013-00003+00004+00102- 82CBOVIX VIX OOPP 20150415 001300000085-00004+00004+00245-00241-00001+00389-00396-005753640000036+ 81CBOVIX VIX OOPC 20150415 001350000006-00005+00178-00173-00139+00157+00361-00360-00237+ 82CBOVIX VIX OOPC 20150415 001350000253+00548-00548-00280+00286+00503-00087+08796+007405780002900+ 81CBOVIX VIX OOPP 20150415 001350000004-00003+00005+00007+00040-00023-00007+00007+00133- 82CBOVIX VIX OOPP 20150415 001350000118-00007+00007+00289-00286-00002+00403-00736-005831440000075+ 81CBOVIX VIX OOPC 20150415 001400000007-00007+00173-00166-00126+00145+00353-00350-00210+ 82CBOVIX VIX OOPC 20150415 001400000224+00539-00538-00243+00248+00500-00075+08289+007481460002500+ 81CBOVIX VIX OOPP 20150415 001400000006-00006+00011+00016+00058-00039-00016+00017+00166- 82CBOVIX VIX OOPP 20150415 001400000153-00017+00017+00328-00326-00005+00415-01374-006344590000175+ 81CBOVIX VIX OOPC 20150415 001450000009-00008+00165-00155-00112+00131+00341-00336-00183+ 82CBOVIX VIX OOPC 20150415 001450000196+00525-00523-00210+00213+00496-00065+07666+007702630002150+ 81CBOVIX VIX OOPP 20150415 001450000008-00008+00020+00027+00074-00055-00029+00032+00196- 82CBOVIX VIX OOPP 20150415 001450000184-00032+00032+00363-00361-00010+00425-02109-006795080000325+ 81CBOVIX VIX OOPC 20150415 001500000010-00009+00157-00144-00098+00118+00327-00321-00158+ 82CBOVIX VIX OOPC 20150415 001500000169+00509-00506-00179+00181+00491-00055+07021+007800330001825+ 81CBOVIX VIX OOPP 20150415 001500000010-00009+00029+00041+00090-00070-00045+00050+00221- 82CBOVIX VIX OOPP 20150415 001500000212-00050+00052+00392-00390-00016+00434-02877-007210520000525+ 81CBOVIX VIX OOPC 20150415 001600000011-00011+00136-00117-00075+00093+00290-00277-00121+ 82CBOVIX VIX OOPC 20150415 001600000130+00461-00454-00137+00139+00473-00042+05675+008773160001400+ 81CBOVIX VIX OOPP 20150415 001600000011-00011+00051+00070+00115-00097-00083+00095+00261- 82CBOVIX VIX OOPP 20150415 001600000254-00098+00104+00437-00435-00032+00448-04331-008086120001075+ 81CBOVIX VIX OOPC 20150415 001700000011-00011+00117-00094-00059+00074+00253-00234-00095+ 82CBOVIX VIX OOPC 20150415 001700000102+00411-00398-00107+00109+00452-00033+04594+009642730001100+ 81CBOVIX VIX OOPP 20150415 001700000011-00011+00072+00095+00132-00117-00122+00141+00288- 82CBOVIX VIX OOPP 20150415 001700000282-00150+00163+00467-00465-00053+00457-05499-008961570001775+ 81CBOVIX VIX OOPC 20150415 001800000011-00010+00100-00076-00046+00060+00220-00197-00075+ 82CBOVIX VIX OOPC 20150415 001800000081+00364-00345-00085+00087+00429-00026+03743+010364950000875+ 81CBOVIX VIX OOPP 20150415 001800000010-00010+00090+00114+00144-00131-00158+00181+00306- 82CBOVIX VIX OOPP 20150415 001800000301-00201+00219+00486-00485-00077+00463-06370-009828680002575+ 81CBOVIX VIX OOPC 20150415 001900000010-00010+00086-00062-00038+00050+00191-00165-00062+ 82CBOVIX VIX OOPC 20150415 001900000067+00321-00297-00070+00072+00405-00022+03109+011148720000725+ 81CBOVIX VIX OOPP 20150415 001900000010-00010+00103+00128+00152-00140-00187+00213+00318- 82CBOVIX VIX OOPP 20150415 001900000313-00245+00269+00499-00498-00103+00466-06983-010765540003450+ 81CBOVIX VIX OOPC 20150415 002000000009-00009+00076-00051-00032+00043+00168-00141-00053+ 82CBOVIX VIX OOPC 20150415 002000000057+00284-00258-00060+00062+00379-00019+02647+011976070000625+ 81CBOVIX VIX OOPP 20150415 002000000009-00009+00116+00140+00160-00150-00214+00241+00331- 82CBOVIX VIX OOPP 20150415 002000000327-00286+00312+00514-00513-00127+00471-07567-011135600004300+ 81CBOVIX VIX OOPC 20150415 002100000009-00008+00066-00043-00027+00036+00147-00120-00044+ 82CBOVIX VIX OOPC 20150415 002100000048+00252-00223-00051+00052+00355-00016+02240+012536060000525+ 81CBOVIX VIX OOPP 20150415 002100000008-00008+00127+00150+00165-00157-00236+00264+00340- 82CBOVIX VIX OOPP 20150415 002100000337-00321+00350+00523-00523-00152+00474-07999-011607570005200+ 81CBOVIX VIX OOPC 20150415 002200000008-00007+00057-00035-00022+00030+00128-00101-00036+ 82CBOVIX VIX OOPC 20150415 002200000039+00222-00192-00041+00042+00331-00013+01861+012844040000425+ 81CBOVIX VIX OOPP 20150415 002200000007-00007+00137+00158+00171-00164-00258+00284+00348- 82CBOVIX VIX OOPP 20150415 002200000346-00354+00384+00533-00533-00177+00477-08405-011792180006100+ 81CBOVIX VIX OOPC 20150415 002300000007-00007+00050-00030-00019+00026+00114-00088-00031+ 82CBOVIX VIX OOPC 20150415 002300000034+00199-00169-00036+00037+00308-00011+01627+013451610000375+ 81CBOVIX VIX OOPP 20150415 002300000007-00006+00141+00161+00171-00165-00268+00293+00349- 82CBOVIX VIX OOPP 20150415 002300000346-00373+00403+00533-00533-00201+00477-08505-012893570007100+ 81CBOVIX VIX OOPC 20150415 002400000006-00006+00045-00026-00016+00023+00101-00076-00027+ 82CBOVIX VIX OOPC 20150415 002400000030+00177-00148-00031+00032+00287-00010+01412+013910100000325+ 81CBOVIX VIX OOPP 20150415 002400000005-00005+00150+00168+00176-00171-00287+00311+00357- 82CBOVIX VIX OOPP 20150415 002400000355-00403+00433+00543-00542-00224+00480-08879-012616840008000+ 81CBOVIX VIX OOPC 20150415 002500000006-00005+00039-00022-00014+00019+00089-00066-00023+ 82CBOVIX VIX OOPC 20150415 002500000025+00158-00129-00026+00027+00266-00008+01210+014220790000275+ 81CBOVIX VIX OOPP 20150415 002500000005-00004+00157+00172+00179-00175-00301+00323+00361- 82CBOVIX VIX OOPP 20150415 002500000360-00426+00454+00548-00547-00247+00481-09099-012748420008950+ 81CBOVIX VIX OOPC 20150415 002600000005-00005+00036-00019-00012+00018+00081-00058-00021+ 82CBOVIX VIX OOPC 20150415 002600000023+00143-00115-00024+00025+00248-00007+01087+014746510000250+ 81CBOVIX VIX OOPP 20150415 002600000004-00003+00163+00176+00181-00178-00315+00335+00365- 82CBOVIX VIX OOPP 20150415 002600000364-00448+00475+00553-00552-00269+00483-09319-012642650009900+ 81CBOVIX VIX OOPC 20150415 002700000005-00005+00032-00017-00011+00016+00073-00052-00019+ 82CBOVIX VIX OOPC 20150415 002700000021+00130-00103-00022+00022+00231-00007+00973+015184620000225+ 81CBOVIX VIX OOPP 20150415 002700000004-00003+00164+00177+00182-00178-00319+00338+00366- 82CBOVIX VIX OOPP 20150415 002700000365-00457+00483+00553-00552-00286+00483-09348-013397470010900+ 81CBOVIX VIX OOPC 20150415 002800000004-00004+00027-00014-00009+00013+00063-00043-00015+ 82CBOVIX VIX OOPC 20150415 002800000016+00113-00087-00017+00017+00213-00005+00789+015093650000175+ 81CBOVIX VIX OOPP 20150415 002800000004-00003+00166+00178+00182-00179-00322+00341+00366- 82CBOVIX VIX OOPP 20150415 002800000365-00464+00489+00553-00552-00302+00483-09373-014114080011900+ 81CBOVIX VIX OOPC 20150415 002900000004-00004+00026-00013-00008+00012+00060-00041-00014+ 82CBOVIX VIX OOPC 20150415 002900000016+00107-00082-00017+00017+00200-00005+00762+015800910000175+ 81CBOVIX VIX OOPP 20150415 002900000003-00002+00172+00181+00184-00182-00336+00351+00370- 82CBOVIX VIX OOPP 20150415 002900000369-00486+00508+00557-00557-00323+00484-09582-013502490012850+ 81CBOVIX VIX OOPC 20150415 003000000004-00003+00023-00011-00007+00011+00053-00035-00012+ 82CBOVIX VIX OOPC 20150415 003000000014+00096-00072-00014+00015+00185-00004+00662+015972440000150+ 81CBOVIX VIX OOPP 20150415 003000000001-00001+00180+00185+00187-00186-00353+00364+00374- 82CBOVIX VIX OOPP 20150415 003000000374-00515+00533+00562-00562-00351+00486-09822-012024660013800+ 81CBOVIX VIX OOPC 20150415 003250000003-00002+00017-00007-00005+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20150415 003250000009+00072-00052-00010+00010+00152-00003+00458+016266910000100+ 81CBOVIX VIX OOPP 20150415 003250000001-00001+00181+00186+00187-00186-00356+00366+00374- 82CBOVIX VIX OOPP 20150415 003250000374-00523+00539+00562-00562-00380+00486-09835-013318760016300+ 81CBOVIX VIX OOPC 20150415 003500000002-00002+00013-00005-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20150415 003500000007+00057-00040-00007+00007+00127-00002+00347+016790430000075+ 81CBOVIX VIX OOPP 20150415 003500000004-00003-00180+00183+00191-00191-00361+00367+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00535+00546+00567-00567-00410+00487-09912-013318760018750+ 81CBOVIX VIX OOPC 20150415 003750000002-00002+00012-00005-00003+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20150415 003750000007+00052-00036-00007+00007+00113-00002+00329+017965760000075+ 81CBOVIX VIX OOPP 20150415 003750000003-00003-00183+00185+00191-00191-00366+00371+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00545+00553+00567-00567-00434+00487-09954-013318760021250+ 81CBOVIX VIX OOPC 20150415 004000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20150415 004000000003+00034-00022-00004+00004+00086-00001+00179+017228280000037+ 81CBOVIX VIX OOPP 20150415 004000000008-00007-00179+00181+00196-00196-00365+00367+00384- 82CBOVIX VIX OOPP 20150415 004000000384-00547+00552+00572-00572-00452+00489-09975-013318760023700+ 81CBOVIX VIX OOPC 20150415 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20150415 004250000003+00027-00017-00003+00003+00072-00001+00136+017532940000028+ 81CBOVIX VIX OOPP 20150415 004250000007-00007-00180+00181+00196-00195-00367+00368+00384- 82CBOVIX VIX OOPP 20150415 004250000384-00551+00555+00572-00572-00467+00489-09987-013318760026200+ 81CBOVIX VIX OOPC 20150415 004500000001-00001+00005-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20150415 004500000002+00022-00013-00002+00002+00060-00001+00104+017795300000021+ 81CBOVIX VIX OOPP 20150415 004500000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150415 004500000384-00554+00556+00572-00572-00477+00489-09993-013318760028700+ 81CBOVIX VIX OOPC 20150415 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20150415 004750000001+00016-00009-00001+00001+00049-00000+00073+017804310000014+ 81CBOVIX VIX OOPP 20150415 004750000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 004750000384-00555+00557+00572-00572-00485+00489-09996-013318760031200+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150415 005000000001+00011-00006-00001+00001+00037-00000+00041+017365050000007+ 81CBOVIX VIX OOPP 20150415 005000000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 005000000389-00551+00552+00577-00577-00490+00490-09998-013318760033650+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00010-00000+00001+013959620000000+ 81CBOVIX VIX OOPP 20150415 005500000012-00012-00176+00176+00200-00200-00364+00365+00389- 82CBOVIX VIX OOPP 20150415 005500000389-00552+00553+00577-00577-00497+00490-09999-013318760038650+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+014587830000000+ 81CBOVIX VIX OOPP 20150415 006000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150415 006000000389-00553+00553+00577-00577-00501+00490-09999-013318760043650+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+015398280000000+ 81CBOVIX VIX OOPP 20150415 006500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150415 006500000389-00553+00553+00577-00577-00503+00490-09999-013318760048650+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00001-00000-00000+00000+00004-00000+00000+016143540000000+ 81CBOVIX VIX OOPP 20150415 007000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150415 007000000389-00553+00553+00577-00577-00504+00490-09999-013318760053650+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00125-00125-00116+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00351+00359+00329-00230+09969+005652930007700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00097-00001-004185320000000+ 81CBOVIX VIX OOPC 20150520 001050000005-00003-00125-00125-00115+00118+00247-00246-00232+ 82CBOVIX VIX OOPC 20150520 001050000238+00368-00368-00345+00356+00329-00216+09941+005652930007200+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00004-00000-00000+00112-00001-003844540000000+ 81CBOVIX VIX OOPC 20150520 001100000006-00003-00126-00125-00112+00117+00247-00246-00227+ 82CBOVIX VIX OOPC 20150520 001100000237+00368-00368-00337+00352+00329-00201+09893+005652930006700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00000-00000+00127-00001-003519330000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00122-00120-00113+00121+00243-00241-00226+ 82CBOVIX VIX OOPC 20150520 001150000238+00364-00363-00331+00350+00328-00187+09821+005652930006250+ 81CBOVIX VIX OOPP 20150520 001150000002-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20150520 001150000004-00002+00002+00031-00013-00001+00141-00145-005415350000020+ 81CBOVIX VIX OOPC 20150520 001200000006-00003+00122-00116-00107+00120+00240-00237-00214+ 82CBOVIX VIX OOPC 20150520 001200000233+00360-00358-00313+00337+00326-00174+09594+006249910005800+ 81CBOVIX VIX OOPP 20150520 001200000004-00002+00000-00004+00011-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20150520 001200000007-00003+00004+00044-00021-00001+00155-00264-005549490000041+ 81CBOVIX VIX OOPC 20150520 001250000006-00003+00122-00116-00106+00120+00240-00237-00210+ 82CBOVIX VIX OOPC 20150520 001250000231+00360-00358-00305+00331+00326-00159+09558+005698340005300+ 81CBOVIX VIX OOPP 20150520 001250000005-00003+00000+00005+00014-00001-00003+00006+00030- 82CBOVIX VIX OOPP 20150520 001250000010-00005+00006+00056-00031-00002+00170-00383-005458090000062+ 81CBOVIX VIX OOPC 20150520 001300000007-00004+00122-00116-00104+00120+00240-00237-00206+ 82CBOVIX VIX OOPC 20150520 001300000229+00360-00358-00296+00325+00326-00144+09517+005163730004800+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00000+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20150520 001300000014-00006+00007+00068-00040-00002+00184-00476-005141910000075+ 81CBOVIX VIX OOPC 20150520 001350000009-00007+00120-00109-00095+00117+00235-00228-00190+ 82CBOVIX VIX OOPC 20150520 001350000218+00353-00349-00273+00303+00323-00132+09112+005723990004400+ 81CBOVIX VIX OOPP 20150520 001350000008-00006+00001+00010+00023-00003-00006+00012+00048- 82CBOVIX VIX OOPP 20150520 001350000021-00009+00012+00087-00056-00004+00198-00724-005221460000125+ 81CBOVIX VIX OOPC 20150520 001400000012-00009+00119-00104-00088+00115+00231-00221-00177+ 82CBOVIX VIX OOPC 20150520 001400000208+00347-00340-00253+00285+00320-00120+08755+005909570004000+ 81CBOVIX VIX OOPP 20150520 001400000011-00009+00003+00018+00032-00006-00012+00022+00064- 82CBOVIX VIX OOPP 20150520 001400000033-00017+00023+00110-00078-00007+00209-01182-005719440000250+ 81CBOVIX VIX OOPC 20150520 001450000013-00011+00117-00098-00082+00111+00227-00213-00165+ 82CBOVIX VIX OOPC 20150520 001450000198+00341-00331-00234+00267+00317-00108+08409+005912310003600+ 81CBOVIX VIX OOPP 20150520 001450000013-00012+00005+00024+00040-00010-00017+00031+00078- 82CBOVIX VIX OOPP 20150520 001450000045-00025+00034+00130-00098-00011+00220-01588-005906170000375+ 81CBOVIX VIX OOPC 20150520 001500000015-00014+00114-00090-00074+00107+00219-00200-00151+ 82CBOVIX VIX OOPC 20150520 001500000186+00330-00316-00215+00247+00312-00099+07909+006316000003300+ 81CBOVIX VIX OOPP 20150520 001500000015-00014+00008+00032+00047-00014-00024+00042+00091- 82CBOVIX VIX OOPP 20150520 001500000057-00035+00048+00150-00117-00016+00230-02055-006183480000550+ 81CBOVIX VIX OOPC 20150520 001600000018-00017+00107-00075-00060+00097+00204-00177-00127+ 82CBOVIX VIX OOPC 20150520 001600000162+00308-00285-00181+00211+00299-00082+06995+006808500002750+ 81CBOVIX VIX OOPP 20150520 001600000018-00018+00015+00047+00061-00024-00040+00067+00116- 82CBOVIX VIX OOPP 20150520 001600000080-00058+00081+00184-00153-00030+00246-03004-006806210001025+ 81CBOVIX VIX OOPC 20150520 001700000020-00019+00100-00062-00050+00088+00188-00153-00108+ 82CBOVIX VIX OOPC 20150520 001700000142+00284-00252-00154+00182+00282-00070+06141+007409090002350+ 81CBOVIX VIX OOPP 20150520 001700000019-00020+00023+00061+00072-00034-00056+00091+00135- 82CBOVIX VIX OOPP 20150520 001700000101-00082+00113+00211-00183-00046+00259-03858-007312350001600+ 81CBOVIX VIX OOPC 20150520 001800000021-00020+00092-00051-00041+00079+00172-00132-00092+ 82CBOVIX VIX OOPC 20150520 001800000125+00261-00223-00132+00158+00265-00061+05408+007912320002025+ 81CBOVIX VIX OOPP 20150520 001800000020-00021+00030+00072+00080-00043-00071+00112+00151- 82CBOVIX VIX OOPP 20150520 001800000119-00105+00143+00233-00207-00063+00268-04600-007820230002275+ 81CBOVIX VIX OOPC 20150520 001900000021-00020+00085-00042-00034+00071+00158-00114-00079+ 82CBOVIX VIX OOPC 20150520 001900000110+00239-00196-00114+00138+00248-00052+04776+008317860001750+ 81CBOVIX VIX OOPP 20150520 001900000020-00021+00037+00080+00087-00050-00086+00129+00164- 82CBOVIX VIX OOPP 20150520 001900000133-00126+00169+00251-00227-00080+00276-05223-008319340003025+ 81CBOVIX VIX OOPC 20150520 002000000020-00020+00079-00035-00029+00064+00145-00100-00069+ 82CBOVIX VIX OOPC 20150520 002000000098+00220-00174-00100+00122+00232-00046+04255+008781810001550+ 81CBOVIX VIX OOPP 20150520 002000000020-00020+00044+00087+00092-00058-00099+00144+00174- 82CBOVIX VIX OOPP 20150520 002000000146-00146+00192+00265-00243-00097+00283-05765-008690850003800+ 81CBOVIX VIX OOPC 20150520 002100000020-00019+00072-00029-00024+00058+00133-00087-00060+ 82CBOVIX VIX OOPC 20150520 002100000087+00202-00154-00087+00107+00216-00040+03780+009070820001350+ 81CBOVIX VIX OOPP 20150520 002100000019-00020+00050+00093+00097-00064-00111+00157+00184- 82CBOVIX VIX OOPP 20150520 002100000157-00164+00212+00278-00258-00113+00289-06245-008978190004600+ 81CBOVIX VIX OOPC 20150520 002200000019-00018+00067-00025-00021+00052+00123-00076-00053+ 82CBOVIX VIX OOPC 20150520 002200000078+00186-00137-00077+00096+00201-00036+03389+009407830001200+ 81CBOVIX VIX OOPP 20150520 002200000018-00019+00056+00099+00101-00070-00123+00169+00192- 82CBOVIX VIX OOPP 20150520 002200000168-00182+00231+00291-00273-00128+00295-06701-009110870005400+ 81CBOVIX VIX OOPC 20150520 002300000018-00017+00062-00021-00018+00047+00113-00067-00046+ 82CBOVIX VIX OOPC 20150520 002300000069+00171-00121-00068+00085+00187-00031+03022+009621720001050+ 81CBOVIX VIX OOPP 20150520 002300000018-00018+00061+00102+00104-00075-00132+00178+00197- 82CBOVIX VIX OOPP 20150520 002300000175-00196+00245+00298-00281-00142+00298-07009-009523280006300+ 81CBOVIX VIX OOPC 20150520 002400000018-00016+00057-00018-00015+00043+00104-00059-00041+ 82CBOVIX VIX OOPC 20150520 002400000063+00158-00109-00061+00077+00174-00028+02740+009941830000950+ 81CBOVIX VIX OOPP 20150520 002400000017-00017+00065+00105+00106-00079-00141+00185+00202- 82CBOVIX VIX OOPP 20150520 002400000181-00209+00257+00305-00289-00155+00301-07292-009840050007200+ 81CBOVIX VIX OOPC 20150520 002500000017-00016+00053-00015-00013+00039+00096-00053-00037+ 82CBOVIX VIX OOPC 20150520 002500000057+00146-00098-00054+00069+00162-00025+02475+010175180000850+ 81CBOVIX VIX OOPP 20150520 002500000016-00016+00070+00108+00108-00082-00149+00192+00207- 82CBOVIX VIX OOPP 20150520 002500000187-00221+00269+00311-00297-00167+00304-07559-010069300008100+ 81CBOVIX VIX OOPC 20150520 002600000016-00015+00049-00013-00011+00035+00088-00046-00032+ 82CBOVIX VIX OOPC 20150520 002600000051+00134-00087-00048+00061+00151-00022+02220+010326060000750+ 81CBOVIX VIX OOPP 20150520 002600000015-00015+00074+00110+00110-00086-00156+00198+00211- 82CBOVIX VIX OOPP 20150520 002600000193-00233+00280+00317-00305-00179+00307-07816-010215070009000+ 81CBOVIX VIX OOPC 20150520 002700000015-00014+00045-00010-00009+00032+00081-00040-00028+ 82CBOVIX VIX OOPC 20150520 002700000045+00123-00077-00042+00054+00140-00019+01971+010395070000650+ 81CBOVIX VIX OOPP 20150520 002700000014-00014+00078+00112+00112-00090-00164+00204+00215- 82CBOVIX VIX OOPP 20150520 002700000199-00244+00290+00324-00312-00190+00310-08068-010277540009900+ 81CBOVIX VIX OOPC 20150520 002800000014-00013+00042-00009-00008+00029+00075-00037-00026+ 82CBOVIX VIX OOPC 20150520 002800000041+00115-00070-00038+00049+00131-00018+01816+010661440000600+ 81CBOVIX VIX OOPP 20150520 002800000013-00013+00082+00114+00114-00094-00172+00210+00220- 82CBOVIX VIX OOPP 20150520 002800000205-00256+00300+00330-00320-00201+00312-08318-010252470010800+ 81CBOVIX VIX OOPC 20150520 002900000013-00012+00039-00008-00007+00027+00070-00033-00023+ 82CBOVIX VIX OOPC 20150520 002900000038+00107-00064-00035+00045+00122-00016+01668+010878540000550+ 81CBOVIX VIX OOPP 20150520 002900000013-00012+00084+00115+00114-00095-00175+00212+00220- 82CBOVIX VIX OOPP 20150520 002900000206-00260+00303+00330-00321-00208+00312-08371-010751570011800+ 81CBOVIX VIX OOPC 20150520 003000000012-00011+00036-00006-00006+00024+00064-00029-00020+ 82CBOVIX VIX OOPC 20150520 003000000033+00097-00056-00031+00040+00113-00014+01477+010890560000475+ 81CBOVIX VIX OOPP 20150520 003000000011-00011+00088+00117+00116-00099-00183+00217+00224- 82CBOVIX VIX OOPP 20150520 003000000212-00272+00312+00336-00328-00218+00315-08615-010590650012700+ 81CBOVIX VIX OOPC 20150520 003250000011-00009+00030-00004-00004+00020+00053-00022-00016+ 82CBOVIX VIX OOPC 20150520 003250000027+00081-00044-00024+00032+00095-00011+01185+011260560000375+ 81CBOVIX VIX OOPP 20150520 003250000010-00009+00094+00119+00117-00103-00194+00224+00229- 82CBOVIX VIX OOPP 20150520 003250000219-00289+00325+00343-00336-00237+00318-08913-010914400015100+ 81CBOVIX VIX OOPC 20150520 003500000009-00008+00024-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20150520 003500000020+00066-00033-00018+00024+00079-00008+00905+011362320000275+ 81CBOVIX VIX OOPP 20150520 003500000008-00007+00100+00120+00119-00108-00205+00230+00233- 82CBOVIX VIX OOPP 20150520 003500000225-00305+00336+00349-00344-00254+00321-09200-010942430017500+ 81CBOVIX VIX OOPC 20150520 003750000008-00007+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20150520 003750000017+00056-00027-00014+00019+00067-00007+00746+011684630000225+ 81CBOVIX VIX OOPP 20150520 003750000007-00007+00101+00120+00119-00108-00207+00231+00233- 82CBOVIX VIX OOPP 20150520 003750000226-00309+00338+00350-00345-00261+00321-09238-011748940020000+ 81CBOVIX VIX OOPC 20150520 004000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20150520 004000000013+00047-00021-00011+00015+00057-00005+00594+011837270000175+ 81CBOVIX VIX OOPP 20150520 004000000005-00005+00108+00122+00120-00113-00218+00236+00237- 82CBOVIX VIX OOPP 20150520 004000000232-00325+00348+00356-00353-00277+00324-09517-011259230022400+ 81CBOVIX VIX OOPC 20150520 004250000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20150520 004250000011+00041-00018-00010+00013+00049-00004+00509+012157320000150+ 81CBOVIX VIX OOPP 20150520 004250000005-00005+00108+00122+00120-00113-00219+00237+00237- 82CBOVIX VIX OOPP 20150520 004250000233-00327+00349+00356-00353-00282+00324-09535-011907120024900+ 81CBOVIX VIX OOPC 20150520 004500000005-00004+00013-00000-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20150520 004500000009+00035-00015-00008+00011+00043-00004+00428+012374720000125+ 81CBOVIX VIX OOPP 20150520 004500000004-00004+00112+00122+00121-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150520 004500000236-00337+00355+00359-00357-00292+00326-09685-011621780027350+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00025-00009-00005+00007+00032-00002+00279+011959520000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00349+00360+00362-00361-00305+00327-09849-010778580029800+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00009-00005+00007+00030-00002+00270+012449440000075+ 81CBOVIX VIX OOPP 20150520 005000000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 005000000240-00350+00361+00362-00361-00307+00327-09852-011267290032300+ 81CBOVIX VIX OOPC 20150520 005500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150520 005500000003+00016-00005-00003+00004+00021-00001+00164+012407120000043+ 81CBOVIX VIX OOPP 20150520 005500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150520 005500000240-00351+00361+00362-00361-00309+00327-09855-012171710037300+ 81CBOVIX VIX OOPC 20150520 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150520 006000000002+00011-00003-00002+00003+00015-00001+00108+012499350000027+ 81CBOVIX VIX OOPP 20150520 006000000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150520 006000000240-00352+00361+00362-00361-00311+00327-09857-012994270042300+ 81CBOVIX VIX OOPC 20150520 006500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20150520 006500000001+00006-00002-00001+00001+00009-00000+00051+012076240000012+ 81CBOVIX VIX OOPP 20150520 006500000004-00002-00115+00119+00125-00123-00234+00239+00245- 82CBOVIX VIX OOPP 20150520 006500000244-00352+00359+00366-00366-00315+00329-09905-012994270047250+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00001-00000+00002+009777350000000+ 81CBOVIX VIX OOPP 20150520 007000000003-00001-00117+00120+00124-00122-00237+00241+00245- 82CBOVIX VIX OOPP 20150520 007000000244-00356+00361+00366-00365-00319+00329-09937-012994270052250+ 81CBOVIX VIX OOPC 20150617 001000000005-00002+00124-00119-00112+00121+00243-00240-00226+ 82CBOVIX VIX OOPC 20150617 001000000239+00364-00361-00337+00354+00327-00240+09789+006737230008221+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00005-00000-00000+00084-00006-004021230000001+ 81CBOVIX VIX OOPC 20150617 001100000006-00002+00124-00119-00110+00121+00243-00240-00222+ 82CBOVIX VIX OOPC 20150617 001100000238+00363-00361-00329+00351+00327-00215+09748+005829480007224+ 81CBOVIX VIX OOPP 20150617 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00013-00002-00000+00113-00023-003869990000002+ 81CBOVIX VIX OOPC 20150617 001200000008-00004+00124-00115-00104+00121+00241-00236-00211+ 82CBOVIX VIX OOPC 20150617 001200000234+00360-00357-00311+00340+00326-00187+09554+005594400006269+ 81CBOVIX VIX OOPP 20150617 001200000005-00003+00001-00004+00012-00001+00002+00004+00024- 82CBOVIX VIX OOPP 20150617 001200000005-00003+00005+00043-00017-00001+00142-00270-004842080000047+ 81CBOVIX VIX OOPC 20150617 001300000010-00006+00123-00112-00098+00120+00239-00232-00199+ 82CBOVIX VIX OOPC 20150617 001300000228+00357-00352-00290+00325+00325-00159+09332+005137460005316+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00001-00008+00020-00000+00004+00009+00039- 82CBOVIX VIX OOPP 20150617 001300000011-00006+00010+00068-00034-00003+00170-00531-004711890000100+ 81CBOVIX VIX OOPC 20150617 001400000015-00011+00122-00101-00085+00117+00233-00218-00176+ 82CBOVIX VIX OOPC 20150617 001400000214+00347-00336-00257+00296+00319-00135+08746+005408470004500+ 81CBOVIX VIX OOPP 20150617 001400000013-00011+00001+00019+00034-00003-00010+00023+00064- 82CBOVIX VIX OOPP 20150617 001400000027-00016+00025+00105-00065-00008+00195-01147-005106360000275+ 81CBOVIX VIX OOPC 20150617 001500000020-00017+00118-00087-00071+00112+00222-00196-00152+ 82CBOVIX VIX OOPC 20150617 001500000195+00331-00311-00222+00263+00309-00115+07959+005913200003847+ 81CBOVIX VIX OOPP 20150617 001500000018-00018+00004+00035+00049-00009-00021+00046+00089- 82CBOVIX VIX OOPP 20150617 001500000047-00033+00053+00141-00100-00018+00214-01985-005711040000625+ 81CBOVIX VIX OOPC 20150617 001600000023-00021+00113-00073-00059+00104+00210-00175-00131+ 82CBOVIX VIX OOPC 20150617 001600000176+00313-00282-00192+00233+00297-00099+07183+006305310003296+ 81CBOVIX VIX OOPP 20150617 001600000022-00022+00010+00049+00061-00016-00034+00068+00111- 82CBOVIX VIX OOPP 20150617 001600000067-00052+00082+00172-00132-00031+00231-02791-006144190001075+ 81CBOVIX VIX OOPC 20150617 001700000025-00023+00107-00060-00049+00097+00197-00153-00113+ 82CBOVIX VIX OOPC 20150617 001700000158+00293-00253-00167+00206+00282-00086+06444+006784950002881+ 81CBOVIX VIX OOPP 20150617 001700000024-00024+00016+00062+00072-00024-00047+00091+00129- 82CBOVIX VIX OOPP 20150617 001700000085-00073+00112+00198-00159-00046+00244-03550-006609920001650+ 81CBOVIX VIX OOPC 20150617 001800000026-00025+00101-00050-00041+00089+00184-00134-00098+ 82CBOVIX VIX OOPC 20150617 001800000142+00273-00226-00146+00183+00267-00075+05787+007103450002505+ 81CBOVIX VIX OOPP 20150617 001800000025-00026+00022+00073+00080-00032-00060+00110+00144- 82CBOVIX VIX OOPP 20150617 001800000101-00093+00139+00219-00182-00062+00254-04218-007013770002300+ 81CBOVIX VIX OOPC 20150617 001900000026-00025+00095-00042-00034+00082+00172-00118-00086+ 82CBOVIX VIX OOPC 20150617 001900000128+00255-00202-00129+00164+00251-00067+05216+007497730002228+ 81CBOVIX VIX OOPP 20150617 001900000025-00026+00028+00081+00086-00039-00073+00127+00157- 82CBOVIX VIX OOPP 20150617 001900000115-00111+00164+00236-00201-00077+00262-04795-007417920003025+ 81CBOVIX VIX OOPC 20150617 002000000026-00025+00089-00035-00029+00075+00160-00104-00076+ 82CBOVIX VIX OOPC 20150617 002000000116+00237-00181-00114+00146+00236-00059+04703+007764480001966+ 81CBOVIX VIX OOPP 20150617 002000000025-00026+00034+00088+00092-00046-00085+00141+00168- 82CBOVIX VIX OOPP 20150617 002000000128-00129+00186+00252-00219-00092+00270-05322-007649140003750+ 81CBOVIX VIX OOPC 20150617 002100000026-00025+00084-00029-00024+00069+00149-00091-00066+ 82CBOVIX VIX OOPC 20150617 002100000104+00221-00162-00100+00130+00222-00052+04236+007962940001728+ 81CBOVIX VIX OOPP 20150617 002100000025-00026+00040+00094+00097-00052-00096+00154+00177- 82CBOVIX VIX OOPP 20150617 002100000140-00146+00205+00266-00236-00107+00278-05806-007811410004500+ 81CBOVIX VIX OOPC 20150617 002200000025-00024+00078-00024-00020+00063+00139-00080-00059+ 82CBOVIX VIX OOPC 20150617 002200000094+00206-00145-00089+00118+00208-00046+03844+008220520001549+ 81CBOVIX VIX OOPP 20150617 002200000024-00025+00045+00099+00101-00058-00107+00165+00185- 82CBOVIX VIX OOPP 20150617 002200000150-00162+00223+00277-00250-00121+00284-06226-008001820005300+ 81CBOVIX VIX OOPC 20150617 002300000025-00023+00074-00020-00017+00058+00130-00071-00052+ 82CBOVIX VIX OOPC 20150617 002300000086+00192-00130-00080+00106+00195-00042+03496+008449300001393+ 81CBOVIX VIX OOPP 20150617 002300000023-00024+00049+00103+00103-00062-00115+00173+00190- 82CBOVIX VIX OOPP 20150617 002300000157-00174+00236+00284-00258-00134+00287-06519-008402750006200+ 81CBOVIX VIX OOPC 20150617 002400000024-00022+00069-00017-00015+00054+00121-00063-00046+ 82CBOVIX VIX OOPC 20150617 002400000078+00179-00117-00071+00096+00183-00037+03165+008594350001237+ 81CBOVIX VIX OOPP 20150617 002400000022-00023+00055+00107+00107-00068-00125+00183+00198- 82CBOVIX VIX OOPP 20150617 002400000167-00190+00251+00295-00272-00147+00293-06905-008402360007000+ 81CBOVIX VIX OOPC 20150617 002500000023-00021+00065-00014-00012+00050+00113-00056-00042+ 82CBOVIX VIX OOPC 20150617 002500000071+00167-00106-00065+00087+00171-00034+02899+008807510001125+ 81CBOVIX VIX OOPP 20150617 002500000022-00022+00059+00109+00109-00072-00133+00189+00202- 82CBOVIX VIX OOPP 20150617 002500000173-00201+00262+00301-00279-00158+00296-07160-008651210007900+ 81CBOVIX VIX OOPC 20150617 002600000022-00020+00061-00012-00011+00046+00105-00050-00037+ 82CBOVIX VIX OOPC 20150617 002600000065+00156-00095-00058+00079+00161-00030+02646+008963740001015+ 81CBOVIX VIX OOPP 20150617 002600000021-00021+00063+00112+00110-00076-00140+00195+00206- 82CBOVIX VIX OOPP 20150617 002600000179-00212+00272+00307-00287-00169+00299-07401-008838770008800+ 81CBOVIX VIX OOPC 20150617 002700000021-00019+00057-00010-00009+00042+00099-00045-00034+ 82CBOVIX VIX OOPC 20150617 002700000060+00146-00086-00053+00072+00151-00028+02427+009124420000922+ 81CBOVIX VIX OOPP 20150617 002700000020-00020+00067+00114+00112-00079-00147+00201+00210- 82CBOVIX VIX OOPP 20150617 002700000184-00222+00282+00313-00294-00179+00302-07633-008968460009700+ 81CBOVIX VIX OOPC 20150617 002800000020-00018+00053-00008-00008+00039+00092-00040-00030+ 82CBOVIX VIX OOPC 20150617 002800000054+00136-00078-00048+00066+00141-00025+02215+009235710000830+ 81CBOVIX VIX OOPP 20150617 002800000019-00019+00071+00115+00114-00083-00154+00206+00214- 82CBOVIX VIX OOPP 20150617 002800000190-00233+00290+00319-00301-00189+00305-07860-009041640010600+ 81CBOVIX VIX OOPC 20150617 002900000019-00017+00050-00007-00006+00036+00086-00036-00027+ 82CBOVIX VIX OOPC 20150617 002900000050+00128-00071-00044+00061+00133-00023+02045+009394110000762+ 81CBOVIX VIX OOPP 20150617 002900000018-00018+00073+00116+00114-00085-00159+00209+00216- 82CBOVIX VIX OOPP 20150617 002900000193-00240+00296+00322-00305-00197+00306-08002-009268030011550+ 81CBOVIX VIX OOPC 20150617 003000000018-00016+00047-00005-00005+00033+00081-00032-00025+ 82CBOVIX VIX OOPC 20150617 003000000046+00120-00065-00040+00056+00125-00021+01883+009516790000695+ 81CBOVIX VIX OOPP 20150617 003000000017-00017+00076+00117+00115-00088-00164+00212+00218- 82CBOVIX VIX OOPP 20150617 003000000197-00247+00302+00325-00309-00205+00308-08138-009459830012500+ 81CBOVIX VIX OOPC 20150617 003250000016-00014+00040-00003-00003+00027+00068-00024-00019+ 82CBOVIX VIX OOPC 20150617 003250000036+00100-00050-00030+00043+00106-00016+01489+009647260000528+ 81CBOVIX VIX OOPP 20150617 003250000014-00014+00085+00120+00118-00095-00179+00222+00225- 82CBOVIX VIX OOPP 20150617 003250000208-00269+00319+00336-00324-00226+00314-08593-009418740014800+ 81CBOVIX VIX OOPC 20150617 003500000014-00012+00034-00002-00002+00022+00058-00019-00015+ 82CBOVIX VIX OOPC 20150617 003500000030+00086-00040-00024+00035+00091-00013+01222+009880410000425+ 81CBOVIX VIX OOPP 20150617 003500000012-00012+00090+00122+00119-00100-00189+00227+00229- 82CBOVIX VIX OOPP 20150617 003500000215-00284+00329+00342-00332-00241+00317-08856-009642940017200+ 81CBOVIX VIX OOPC 20150617 003750000012-00010+00029-00001-00001+00018+00049-00014-00011+ 82CBOVIX VIX OOPC 20150617 003750000024+00072-00031-00019+00028+00077-00010+00981+009986010000331+ 81CBOVIX VIX OOPP 20150617 003750000010-00010+00096+00123+00120-00104-00199+00232+00232- 82CBOVIX VIX OOPP 20150617 003750000221-00299+00338+00347-00340-00255+00320-09113-009674850019600+ 81CBOVIX VIX OOPC 20150617 004000000011-00009+00025-00000+00000+00015+00042-00011-00009+ 82CBOVIX VIX OOPC 20150617 004000000020+00062-00025-00016+00023+00067-00008+00821+010187510000273+ 81CBOVIX VIX OOPP 20150617 004000000009-00009+00100+00123+00120-00107-00205+00234+00234- 82CBOVIX VIX OOPP 20150617 004000000225-00308+00343+00350-00344-00265+00321-09256-009904340022050+ 81CBOVIX VIX OOPC 20150617 004250000009-00007+00021-00000+00000-00012+00036-00009-00007+ 82CBOVIX VIX OOPC 20150617 004250000016+00053-00020-00012+00018+00057-00006+00667+010270830000217+ 81CBOVIX VIX OOPP 20150617 004250000008-00008+00103+00123+00121-00109-00211+00237+00236- 82CBOVIX VIX OOPP 20150617 004250000228-00317+00348+00353-00348-00275+00323-09395-010015050024500+ 81CBOVIX VIX OOPC 20150617 004500000008-00006+00017-00001+00000-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20150617 004500000012+00043-00015-00009+00014+00047-00005+00514+010207130000160+ 81CBOVIX VIX OOPP 20150617 004500000005-00005+00110+00124+00121-00115-00223+00241+00239- 82CBOVIX VIX OOPP 20150617 004500000235-00334+00356+00358-00356-00291+00325-09665-009309490026900+ 81CBOVIX VIX OOPC 20150617 004750000007-00005+00015-00001+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20150617 004750000010+00037-00012-00008+00011+00041-00004+00427+010315940000131+ 81CBOVIX VIX OOPP 20150617 004750000004-00005+00111+00124+00121-00115-00224+00241+00239- 82CBOVIX VIX OOPP 20150617 004750000235-00335+00357+00358-00356-00294+00325-09673-009765650029400+ 81CBOVIX VIX OOPC 20150617 005000000006-00004+00013-00001+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20150617 005000000009+00033-00010-00006+00010+00036-00003+00370+010489040000113+ 81CBOVIX VIX OOPP 20150617 005000000004-00005+00111+00124+00121-00115-00225+00241+00239- 82CBOVIX VIX OOPP 20150617 005000000235-00336+00357+00358-00356-00296+00325-09679-010195770031900+ 81CBOVIX VIX OOPC 20150617 005500000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20150617 005500000006+00025-00007-00004+00007+00027-00002+00261+010644510000077+ 81CBOVIX VIX OOPP 20150617 005500000002-00003+00116+00123+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150617 005500000238-00347+00362+00361-00360-00307+00327-09825-009953600036850+ 81CBOVIX VIX OOPC 20150617 006000000002-00003+00005-00002+00000+00004+00010-00000-00002+ 82CBOVIX VIX OOPC 20150617 006000000004+00015-00003-00003+00005+00018-00001+00151+010434250000050+ 81CBOVIX VIX OOPP 20150617 006000000004-00000-00115+00120+00124-00121-00233+00241+00244- 82CBOVIX VIX OOPP 20150617 006000000243-00350+00361+00365-00364-00313+00328-09891-009953600041800+ 81CBOVIX VIX OOPC 20150617 006500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000001+00005-00001-00000+00001+00006-00000+00027+008994870000006+ 81CBOVIX VIX OOPP 20150617 006500000007-00004-00113+00117+00127-00126-00232+00238+00248- 82CBOVIX VIX OOPP 20150617 006500000247-00351+00358+00369-00369-00316+00330-09931-009953600046750+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00001-00000-00000+00000+00001-00000+00001+007607510000000+ 81CBOVIX VIX OOPP 20150617 007000000006-00004-00115+00118+00126-00125-00235+00239+00248- 82CBOVIX VIX OOPP 20150617 007000000247-00354+00360+00369-00368-00320+00330-09956-009953600051750+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+007590840000000+ 81CBOVIX VIX OOPP 20150617 007500000005-00003-00116+00118+00126-00125-00237+00239+00247- 82CBOVIX VIX OOPP 20150617 007500000247-00357+00361+00368-00368-00322+00329-09971-009953600056750+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+007819750000000+ 81CBOVIX VIX OOPP 20150617 008000000004-00003-00117+00119+00125-00125-00238+00240+00246- 82CBOVIX VIX OOPP 20150617 008000000246-00359+00361+00368-00368-00324+00329-09981-009953600061750+ 81CBOVIX VIX OOPC 20150722 001000000007-00002+00091-00084-00075+00087+00176-00169-00157+ 82CBOVIX VIX OOPC 20150722 001000000171+00261-00256-00238+00255+00233-00203+09741+006157240008589+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00012-00001-003043720000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00002+00091-00083-00074+00087+00176-00169-00155+ 82CBOVIX VIX OOPC 20150722 001100000171+00260-00255-00233+00254+00232-00193+09701+005323430007590+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000+00000+00023-00001-002593280000000+ 81CBOVIX VIX OOPC 20150722 001200000009-00003+00092-00083-00072+00088+00175-00169-00151+ 82CBOVIX VIX OOPC 20150722 001200000171+00260-00255-00227+00252+00232-00179+09653+004556240006591+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001200000000+00000-00000+00004-00000+00000+00042-00001-002194890000000+ 81CBOVIX VIX OOPC 20150722 001300000015-00009+00093-00074-00062+00089+00174-00158-00135+ 82CBOVIX VIX OOPC 20150722 001300000168+00256-00243-00205+00242+00228-00157+09194+004975700005736+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00004-00011+00020-00004+00001+00012+00032- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00013+00047-00012-00004+00075-00630-004471230000143+ 81CBOVIX VIX OOPC 20150722 001400000020-00014+00094-00064-00052+00090+00171-00145-00119+ 82CBOVIX VIX OOPC 20150722 001400000162+00249-00227-00183+00229+00222-00138+08631+005246740004961+ 81CBOVIX VIX OOPP 20150722 001400000017-00015+00005-00022+00032-00005+00004+00027+00050- 82CBOVIX VIX OOPP 20150722 001400000009-00011+00030+00072-00027-00010+00096-01254-004921210000368+ 81CBOVIX VIX OOPC 20150722 001500000024-00020+00093-00053-00042+00089+00166-00129-00104+ 82CBOVIX VIX OOPC 20150722 001500000153+00240-00208-00161+00212+00214-00120+07985+005502240004286+ 81CBOVIX VIX OOPP 20150722 001500000022-00021+00005-00034+00042-00004+00009+00043+00067- 82CBOVIX VIX OOPP 20150722 001500000017-00020+00051+00096-00045-00019+00114-01943-005252390000692+ 81CBOVIX VIX OOPC 20150722 001600000028-00024+00092-00042-00033+00086+00159-00112-00089+ 82CBOVIX VIX OOPC 20150722 001600000143+00229-00186-00141+00194+00203-00106+07281+005930620003774+ 81CBOVIX VIX OOPP 20150722 001600000026-00026+00003-00046+00052-00002+00016+00062+00082- 82CBOVIX VIX OOPP 20150722 001600000028-00032+00074+00117-00064-00030+00129-02684-005719830001178+ 81CBOVIX VIX OOPC 20150722 001700000030-00027+00089-00033-00025+00083+00152-00097-00077+ 82CBOVIX VIX OOPC 20150722 001700000133+00217-00165-00124+00177+00192-00093+06639+006190210003303+ 81CBOVIX VIX OOPP 20150722 001700000028-00029+00001-00055+00059-00002-00023+00077+00095- 82CBOVIX VIX OOPP 20150722 001700000039-00044+00095+00135-00081-00041+00142-03351-005998490001706+ 81CBOVIX VIX OOPC 20150722 001800000031-00029+00086-00025-00020+00079+00144-00084-00066+ 82CBOVIX VIX OOPC 20150722 001800000123+00205-00146-00109+00162+00180-00083+06049+006578870002966+ 81CBOVIX VIX OOPP 20150722 001800000030-00031+00003+00063+00065-00006-00031+00091+00105- 82CBOVIX VIX OOPP 20150722 001800000049-00056+00115+00150-00097-00053+00152-03961-006396980002368+ 81CBOVIX VIX OOPC 20150722 001900000032-00030+00083-00019-00015+00075+00137-00072-00058+ 82CBOVIX VIX OOPC 20150722 001900000114+00194-00130-00096+00148+00170-00074+05514+006796740002629+ 81CBOVIX VIX OOPP 20150722 001900000030-00032+00006+00070+00070-00011-00039+00103+00115- 82CBOVIX VIX OOPP 20150722 001900000058-00068+00132+00163-00111-00065+00161-04512-006619300003030+ 81CBOVIX VIX OOPC 20150722 002000000032-00030+00079-00014-00011+00070+00129-00063-00050+ 82CBOVIX VIX OOPC 20150722 002000000105+00183-00115-00085+00136+00159-00066+05033+007019740002350+ 81CBOVIX VIX OOPP 20150722 002000000030-00032+00010+00075+00074-00015-00046+00113+00122- 82CBOVIX VIX OOPP 20150722 002000000067-00080+00147+00174-00124-00076+00169-05005-006843300003750+ 81CBOVIX VIX OOPC 20150722 002100000032-00030+00075-00010-00008+00066+00122-00054-00044+ 82CBOVIX VIX OOPC 20150722 002100000097+00172-00102-00076+00124+00149-00059+04597+007202770002101+ 81CBOVIX VIX OOPP 20150722 002100000030-00032+00013+00079+00078-00019-00054+00122+00129- 82CBOVIX VIX OOPP 20150722 002100000076-00090+00160+00184-00136-00086+00176-05453-007024920004500+ 81CBOVIX VIX OOPC 20150722 002200000032-00030+00072-00007-00005+00062+00116-00047-00038+ 82CBOVIX VIX OOPC 20150722 002200000090+00162-00091-00068+00114+00139-00054+04215+007405070001899+ 81CBOVIX VIX OOPP 20150722 002200000030-00032+00017+00082+00080-00024-00061+00129+00134- 82CBOVIX VIX OOPP 20150722 002200000083-00101+00172+00192-00146-00096+00182-05844-007224090005297+ 81CBOVIX VIX OOPC 20150722 002300000031-00029+00068-00004-00003+00058+00109-00041-00033+ 82CBOVIX VIX OOPC 20150722 002300000083+00153-00081-00060+00104+00130-00048+03850+007527020001698+ 81CBOVIX VIX OOPP 20150722 002300000029-00031+00021+00085+00082-00028-00067+00136+00139- 82CBOVIX VIX OOPP 20150722 002300000090-00111+00182+00199-00157-00105+00187-06218-007341200006094+ 81CBOVIX VIX OOPC 20150722 002400000030-00028+00065-00002-00001+00055+00103-00036-00030+ 82CBOVIX VIX OOPC 20150722 002400000077+00144-00073-00055+00096+00122-00044+03558+007739440001560+ 81CBOVIX VIX OOPP 20150722 002400000028-00030+00024+00087+00084-00031-00073+00141+00143- 82CBOVIX VIX OOPP 20150722 002400000096-00119+00191+00205-00164-00113+00191-06516-007548200006955+ 81CBOVIX VIX OOPC 20150722 002500000030-00027+00062-00000-00000-00051+00098-00031-00026+ 82CBOVIX VIX OOPC 20150722 002500000072+00136-00065-00049+00089+00115-00040+03281+007894330001423+ 81CBOVIX VIX OOPP 20150722 002500000027-00029+00027+00089+00085-00035-00079+00145+00146- 82CBOVIX VIX OOPP 20150722 002500000102-00128+00198+00211-00172-00121+00195-06800-007696460007817+ 81CBOVIX VIX OOPC 20150722 002600000029-00026+00059-00001+00001-00048+00092-00027-00023+ 82CBOVIX VIX OOPC 20150722 002600000066+00128-00059-00044+00082+00107-00037+03019+008008080001290+ 81CBOVIX VIX OOPP 20150722 002600000026-00028+00031+00090+00086-00038-00085+00149+00150- 82CBOVIX VIX OOPP 20150722 002600000107-00136+00205+00216-00179-00129+00199-07068-007802310008683+ 81CBOVIX VIX OOPC 20150722 002700000028-00025+00056-00002+00002-00045+00087-00024-00021+ 82CBOVIX VIX OOPC 20150722 002700000062+00121-00053-00041+00076+00101-00034+02804+008164680001190+ 81CBOVIX VIX OOPP 20150722 002700000025-00027+00034+00091+00087-00041-00090+00153+00152- 82CBOVIX VIX OOPP 20150722 002700000112-00143+00211+00220-00185-00135+00202-07289-007950910009582+ 81CBOVIX VIX OOPC 20150722 002800000027-00024+00053-00003+00003-00042+00083-00021-00018+ 82CBOVIX VIX OOPC 20150722 002800000058+00115-00048-00037+00071+00095-00031+02596+008281070001091+ 81CBOVIX VIX OOPP 20150722 002800000024-00025+00036+00092+00088-00044-00095+00156+00154- 82CBOVIX VIX OOPP 20150722 002800000116-00150+00216+00223-00191-00141+00204-07502-008058070010481+ 81CBOVIX VIX OOPC 20150722 002900000026-00023+00051-00004+00004-00039+00078-00018-00016+ 82CBOVIX VIX OOPC 20150722 002900000053+00108-00043-00033+00065+00089-00028+02393+008358260000991+ 81CBOVIX VIX OOPP 20150722 002900000023-00024+00039+00093+00089-00047-00099+00158+00157- 82CBOVIX VIX OOPP 20150722 002900000121-00157+00221+00227-00197-00148+00207-07710-008124450011381+ 81CBOVIX VIX OOPC 20150722 003000000025-00022+00048-00004+00004-00037+00073-00016-00014+ 82CBOVIX VIX OOPC 20150722 003000000049+00101-00038-00030+00059+00083-00025+02194+008396980000892+ 81CBOVIX VIX OOPP 20150722 003000000022-00023+00042+00093+00089-00050-00104+00161+00159- 82CBOVIX VIX OOPP 20150722 003000000125-00164+00226+00230-00202-00154+00210-07915-008150340012280+ 81CBOVIX VIX OOPC 20150722 003250000022-00019+00042-00005+00005-00031+00063-00011-00010+ 82CBOVIX VIX OOPC 20150722 003250000041+00087-00029-00023+00049+00071-00020+01800+008561760000710+ 81CBOVIX VIX OOPP 20150722 003250000019-00020+00049+00094+00090-00056-00115+00166+00162- 82CBOVIX VIX OOPP 20150722 003250000134-00178+00235+00237-00213-00167+00215-08320-008280560014595+ 81CBOVIX VIX OOPC 20150722 003500000020-00017+00037-00005+00005-00026+00055-00008-00008+ 82CBOVIX VIX OOPC 20150722 003500000034+00076-00023-00019+00041+00061-00017+01513+008771200000586+ 81CBOVIX VIX OOPP 20150722 003500000017-00018+00054+00094+00090-00061-00123+00169+00165- 82CBOVIX VIX OOPP 20150722 003500000140-00190+00241+00242-00221-00177+00219-08617-008452470016969+ 81CBOVIX VIX OOPC 20150722 003750000018-00014+00032-00005+00005-00022+00048-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000028+00065-00018-00015+00033+00052-00013+01235+008835940000462+ 81CBOVIX VIX OOPP 20150722 003750000014-00015+00059+00094+00090-00065-00131+00171+00167- 82CBOVIX VIX OOPP 20150722 003750000147-00202+00247+00246-00229-00187+00222-08906-008463420019342+ 81CBOVIX VIX OOPC 20150722 004000000015-00012+00027-00005+00005-00018+00041-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000023+00056-00014-00011+00027+00044-00011+01020+008919650000372+ 81CBOVIX VIX OOPP 20150722 004000000012-00013+00064+00093+00090-00069-00138+00173+00169- 82CBOVIX VIX OOPP 20150722 004000000152-00211+00251+00249-00236-00195+00225-09131-008484050021749+ 81CBOVIX VIX OOPC 20150722 004250000014-00011+00024-00005+00005-00015+00035-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000019+00049-00010-00009+00022+00038-00009+00841+008976990000298+ 81CBOVIX VIX OOPP 20150722 004250000010-00011+00068+00093+00089-00072-00145+00174+00170- 82CBOVIX VIX OOPP 20150722 004250000156-00220+00254+00251-00241-00202+00227-09321-008461430024173+ 81CBOVIX VIX OOPC 20150722 004500000012-00009+00020-00004+00004-00012+00030-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000015+00041-00008-00007+00018+00031-00007+00671+008943500000229+ 81CBOVIX VIX OOPP 20150722 004500000008-00009+00072+00092+00089-00076-00151+00175+00171- 82CBOVIX VIX OOPP 20150722 004500000161-00229+00257+00254-00246-00209+00229-09505-008306100026600+ 81CBOVIX VIX OOPC 20150722 004750000010-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000013+00036-00006-00006+00015+00027-00006+00572+009055000000193+ 81CBOVIX VIX OOPP 20150722 004750000006-00007+00075+00092+00088-00078-00155+00175+00171- 82CBOVIX VIX OOPP 20150722 004750000163-00235+00258+00255-00249-00213+00230-09612-008306300029061+ 81CBOVIX VIX OOPC 20150722 005000000009-00007+00015-00004+00004-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000011+00031-00005-00004+00012+00023-00005+00475+009094630000157+ 81CBOVIX VIX OOPP 20150722 005000000004-00006+00078+00091+00088-00080-00160+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000165-00241+00260+00256-00251-00218+00231-09720-008176450031522+ 81CBOVIX VIX OOPC 20150722 005500000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000008+00025-00003-00003+00009+00018-00003+00362+009323730000118+ 81CBOVIX VIX OOPP 20150722 005500000002-00004+00082+00090+00087-00082-00166+00176+00172- 82CBOVIX VIX OOPP 20150722 005500000168-00249+00261+00257-00255-00224+00232-09848-008022120036478+ 81CBOVIX VIX OOPC 20150722 006000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20150722 006000000006+00019-00002-00002+00007+00014-00002+00263+009413210000083+ 81CBOVIX VIX OOPP 20150722 006000000001+00002+00087+00089+00085-00084-00173+00175+00172- 82CBOVIX VIX OOPP 20150722 006000000171-00259+00262+00258-00258-00232+00233-09980-006752150041437+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20150722 006500000004+00014-00001-00001+00005+00010-00002+00185+009418030000056+ 81CBOVIX VIX OOPP 20150722 006500000001-00001-00085+00086+00088-00087-00171+00173+00174- 82CBOVIX VIX OOPP 20150722 006500000174-00257+00259+00261-00261-00232+00234-09989-006752150046405+ 81CBOVIX VIX OOPC 20150722 007000000003-00003+00005-00002+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20150722 007000000004+00011-00000-00002+00004+00008-00001+00146+009572670000050+ 81CBOVIX VIX OOPP 20150722 007000000002-00002-00084+00085+00089-00089-00171+00171+00175- 82CBOVIX VIX OOPP 20150722 007000000175-00257+00258+00262-00262-00233+00235-09994-006752150051387+ 81CBOVIX VIX OOPC 20150722 007500000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000002+00009-00000-00001+00003+00006-00001+00108+009611910000032+ 81CBOVIX VIX OOPP 20150722 007500000003-00003-00083+00084+00090-00090-00170+00170+00177- 82CBOVIX VIX OOPP 20150722 007500000176-00256+00257+00263-00263-00233+00235-09997-006752150056369+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000002+00007-00000-00000+00002+00004-00001+00070+009479890000020+ 81CBOVIX VIX OOPP 20150722 008000000005-00004-00082+00082+00091-00091-00169+00169+00178- 82CBOVIX VIX OOPP 20150722 008000000178-00255+00256+00264-00264-00232+00235-09998-006752150061351+ 81CBOVIX VIX OOPC 20150819 001000000006-00005-00093-00092-00080+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20150819 001000000168+00265-00265-00250+00255+00236-00217+09983+003538530008737+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00003-00000+00000+00013-00006-003196650000001+ 81CBOVIX VIX OOPC 20150819 001100000009-00005-00094-00092-00076+00081+00180-00178-00160+ 82CBOVIX VIX OOPC 20150819 001100000168+00266-00265-00243+00254+00236-00203+09940+003538530007739+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00005-00000+00000+00024-00010-002848060000001+ 81CBOVIX VIX OOPC 20150819 001200000008-00000-00092-00087-00075+00086+00177-00173-00156+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00260-00235+00256+00234-00186+09831+003538530006793+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00004-00005+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00005+00028-00003-00002+00050-00270-003953200000054+ 81CBOVIX VIX OOPC 20150819 001300000016-00008+00095-00076-00061+00090+00176-00161-00135+ 82CBOVIX VIX OOPC 20150819 001300000169+00259-00246-00207+00246+00229-00162+09290+004400260005952+ 81CBOVIX VIX OOPP 20150819 001300000014-00011+00006-00015+00024-00006+00000-00017+00037- 82CBOVIX VIX OOPP 20150819 001300000002-00005+00018+00053-00013-00006+00072-00764-004553730000211+ 81CBOVIX VIX OOPC 20150819 001400000022-00014+00097-00066-00051+00091+00174-00148-00120+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00231-00185+00234+00224-00142+08767+004615300005152+ 81CBOVIX VIX OOPP 20150819 001400000019-00017+00008-00024+00034-00007+00002+00029+00052- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00033+00074-00024-00011+00091-01271-004718550000409+ 81CBOVIX VIX OOPC 20150819 001500000027-00021+00097-00053-00040+00091+00170-00130-00103+ 82CBOVIX VIX OOPC 20150819 001500000157+00244-00209-00161+00218+00215-00125+08076+005044760004518+ 81CBOVIX VIX OOPP 20150819 001500000025-00024+00008-00037+00045-00007+00007+00047+00069- 82CBOVIX VIX OOPP 20150819 001500000014-00019+00055+00096-00040-00020+00108-01945-005121700000773+ 81CBOVIX VIX OOPC 20150819 001600000031-00026+00096-00041-00030+00090+00164-00113-00088+ 82CBOVIX VIX OOPC 20150819 001600000148+00234-00187-00141+00201+00205-00110+07411+005352290003965+ 81CBOVIX VIX OOPP 20150819 001600000028-00029+00007-00048+00054-00006+00012+00064+00083- 82CBOVIX VIX OOPP 20150819 001600000023-00028+00076+00116-00056-00030+00123-02600-005416900001219+ 81CBOVIX VIX OOPC 20150819 001700000034-00030+00094-00032-00023+00087+00157-00097-00076+ 82CBOVIX VIX OOPC 20150819 001700000139+00223-00166-00124+00185+00194-00098+06775+005656120003510+ 81CBOVIX VIX OOPP 20150819 001700000031-00033+00005-00058+00061-00003+00019+00079+00095- 82CBOVIX VIX OOPP 20150819 001700000032-00039+00097+00133-00072-00041+00135-03228-005713950001762+ 81CBOVIX VIX OOPC 20150819 001800000035-00032+00091-00023-00017+00083+00150-00083-00065+ 82CBOVIX VIX OOPC 20150819 001800000129+00212-00147-00109+00170+00183-00087+06193+005969130003144+ 81CBOVIX VIX OOPP 20150819 001800000033-00035+00002-00066+00067-00001-00026+00093+00105- 82CBOVIX VIX OOPP 20150819 001800000041-00050+00116+00148-00087-00052+00145-03803-006023130002394+ 81CBOVIX VIX OOPC 20150819 001900000036-00034+00088-00017-00012+00079+00143-00072-00056+ 82CBOVIX VIX OOPC 20150819 001900000120+00201-00130-00096+00156+00172-00078+05663+006163530002794+ 81CBOVIX VIX OOPP 20150819 001900000034-00036+00001+00072+00072-00005-00033+00104+00114- 82CBOVIX VIX OOPP 20150819 001900000050-00061+00132+00161-00101-00063+00155-04328-006215330003043+ 81CBOVIX VIX OOPC 20150819 002000000037-00034+00085-00012-00008+00075+00136-00062-00049+ 82CBOVIX VIX OOPC 20150819 002000000112+00191-00115-00086+00143+00161-00070+05190+006386560002514+ 81CBOVIX VIX OOPP 20150819 002000000034-00037+00004+00078+00076-00009-00040+00114+00122- 82CBOVIX VIX OOPP 20150819 002000000059-00072+00147+00171-00113-00074+00163-04798-006437220003761+ 81CBOVIX VIX OOPC 20150819 002100000037-00034+00081-00007-00005+00071+00129-00053-00042+ 82CBOVIX VIX OOPC 20150819 002100000104+00181-00103-00076+00132+00151-00063+04767+006594800002275+ 81CBOVIX VIX OOPP 20150819 002100000034-00037+00008+00082+00079-00013-00046+00123+00128- 82CBOVIX VIX OOPP 20150819 002100000066-00082+00160+00180-00125-00083+00169-05217-006644990004520+ 81CBOVIX VIX OOPC 20150819 002200000036-00034+00078-00004-00002+00067+00123-00046-00037+ 82CBOVIX VIX OOPC 20150819 002200000097+00171-00091-00068+00122+00142-00058+04385+006773620002062+ 81CBOVIX VIX OOPP 20150819 002200000034-00036+00011+00085+00082-00017-00053+00130+00133- 82CBOVIX VIX OOPP 20150819 002200000074-00091+00171+00189-00135-00093+00175-05597-006823820005305+ 81CBOVIX VIX OOPC 20150819 002300000036-00033+00075-00001-00000-00063+00117-00039-00032+ 82CBOVIX VIX OOPC 20150819 002300000090+00162-00081-00061+00112+00133-00052+04031+006908580001861+ 81CBOVIX VIX OOPP 20150819 002300000033-00036+00015+00088+00084-00021-00059+00136+00138- 82CBOVIX VIX OOPP 20150819 002300000081-00101+00181+00196-00144-00101+00181-05949-006959180006104+ 81CBOVIX VIX OOPC 20150819 002400000035-00032+00071-00001+00002-00059+00111-00034-00028+ 82CBOVIX VIX OOPC 20150819 002400000083+00153-00072-00055+00103+00125-00047+03710+007032560001685+ 81CBOVIX VIX OOPP 20150819 002400000032-00035+00018+00090+00086-00024-00065+00142+00142- 82CBOVIX VIX OOPP 20150819 002400000087-00109+00190+00202-00153-00109+00185-06268-007083860006926+ 81CBOVIX VIX OOPC 20150819 002500000034-00031+00068-00003+00003-00056+00105-00029-00024+ 82CBOVIX VIX OOPC 20150819 002500000077+00144-00064-00049+00095+00117-00043+03415+007139980001526+ 81CBOVIX VIX OOPP 20150819 002500000031-00034+00021+00092+00087-00028-00071+00147+00146- 82CBOVIX VIX OOPP 20150819 002500000093-00118+00198+00208-00161-00117+00190-06561-007192240007765+ 81CBOVIX VIX OOPC 20150819 002600000033-00030+00065-00004+00004-00052+00099-00025-00021+ 82CBOVIX VIX OOPC 20150819 002600000072+00136-00057-00044+00088+00110-00039+03151+007246090001388+ 81CBOVIX VIX OOPP 20150819 002600000030-00033+00024+00093+00088-00031-00076+00151+00149- 82CBOVIX VIX OOPP 20150819 002600000098-00126+00205+00213-00169-00124+00194-06824-007299510008625+ 81CBOVIX VIX OOPC 20150819 002700000032-00029+00061-00005+00005-00049+00094-00021-00018+ 82CBOVIX VIX OOPC 20150819 002700000066+00129-00051-00039+00081+00103-00035+02894+007310850001251+ 81CBOVIX VIX OOPP 20150819 002700000029-00031+00028+00094+00089-00035-00082+00154+00152- 82CBOVIX VIX OOPP 20150819 002700000104-00133+00211+00217-00176-00131+00197-07079-007365750009487+ 81CBOVIX VIX OOPC 20150819 002800000031-00027+00058-00006+00006-00046+00089-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000062+00122-00046-00036+00075+00097-00032+02678+007409420001145+ 81CBOVIX VIX OOPP 20150819 002800000028-00030+00031+00095+00090-00038-00087+00157+00154- 82CBOVIX VIX OOPP 20150819 002800000108-00140+00216+00221-00182-00138+00200-07294-007465810010379+ 81CBOVIX VIX OOPC 20150819 002900000030-00026+00056-00007+00007-00043+00084-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000057+00115-00041-00032+00069+00091-00030+02476+007490220001045+ 81CBOVIX VIX OOPP 20150819 002900000027-00029+00033+00096+00090-00041-00091+00160+00156- 82CBOVIX VIX OOPP 20150819 002900000113-00147+00221+00225-00187-00143+00203-07495-007548290011277+ 81CBOVIX VIX OOPC 20150819 003000000029-00025+00053-00007+00007-00040+00079-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000053+00108-00036-00029+00064+00085-00027+02279+007539330000946+ 81CBOVIX VIX OOPP 20150819 003000000026-00028+00036+00096+00091-00043-00096+00162+00158- 82CBOVIX VIX OOPP 20150819 003000000117-00153+00226+00228-00193-00149+00206-07691-007599420012177+ 81CBOVIX VIX OOPC 20150819 003250000026-00022+00046-00008+00008-00034+00069-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000044+00094-00028-00022+00052+00073-00022+01879+007698540000758+ 81CBOVIX VIX OOPP 20150819 003250000023-00025+00043+00097+00092-00050-00106+00167+00162- 82CBOVIX VIX OOPP 20150819 003250000126-00168+00234+00234-00204-00161+00211-08088-007763950014484+ 81CBOVIX VIX OOPC 20150819 003500000023-00019+00039-00008+00008-00028+00058-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000035+00080-00020-00017+00041+00061-00016+01494+007693920000573+ 81CBOVIX VIX OOPP 20150819 003500000020-00022+00049+00097+00092-00056-00117+00171+00165- 82CBOVIX VIX OOPP 20150819 003500000135-00182+00242+00240-00215-00173+00216-08472-007767460016795+ 81CBOVIX VIX OOPC 20150819 003750000020-00016+00035-00007+00007-00024+00051-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000030+00069-00015-00013+00034+00052-00013+01250+007839760000470+ 81CBOVIX VIX OOPP 20150819 003750000018-00019+00054+00097+00091-00060-00124+00173+00167- 82CBOVIX VIX OOPP 20150819 003750000140-00192+00247+00244-00222-00182+00219-08714-007920240019188+ 81CBOVIX VIX OOPC 20150819 004000000018-00014+00030-00007+00007-00020+00044-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000024+00060-00011-00010+00028+00044-00011+01022+007891690000372+ 81CBOVIX VIX OOPP 20150819 004000000015-00017+00059+00096+00091-00064-00131+00174+00168- 82CBOVIX VIX OOPP 20150819 004000000146-00202+00251+00247-00228-00190+00222-08941-007981570021587+ 81CBOVIX VIX OOPC 20150819 004250000015-00012+00026-00006+00006-00016+00038-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000020+00051-00008-00008+00022+00037-00008+00827+007910430000292+ 81CBOVIX VIX OOPP 20150819 004250000013-00015+00063+00096+00091-00067-00137+00175+00169- 82CBOVIX VIX OOPP 20150819 004250000150-00210+00254+00249-00234-00196+00224-09134-008011860024002+ 81CBOVIX VIX OOPC 20150819 004500000014-00010+00022-00006+00006-00013+00032-00000+00001+ 82CBOVIX VIX OOPC 20150819 004500000016+00044-00006-00006+00018+00032-00007+00686+007970220000236+ 81CBOVIX VIX OOPP 20150819 004500000011-00013+00066+00095+00090-00070-00142+00176+00170- 82CBOVIX VIX OOPP 20150819 004500000153-00217+00256+00251-00238-00202+00226-09276-008083060026442+ 81CBOVIX VIX OOPC 20150819 004750000012-00008+00019-00005+00005-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000013+00037-00004-00004+00015+00027-00005+00547+007946270000182+ 81CBOVIX VIX OOPP 20150819 004750000009-00011+00069+00094+00090-00072-00147+00177+00171- 82CBOVIX VIX OOPP 20150819 004750000157-00224+00258+00253-00242-00207+00227-09413-008075580028884+ 81CBOVIX VIX OOPC 20150819 005000000009-00006+00015-00004+00005-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000010+00030-00003-00003+00011+00021-00004+00416+007839770000131+ 81CBOVIX VIX OOPP 20150819 005000000007-00010+00073+00094+00089-00075-00152+00177+00171- 82CBOVIX VIX OOPP 20150819 005000000160-00231+00259+00254-00245-00212+00229-09544-007993920031330+ 81CBOVIX VIX OOPC 20150819 005500000004-00007+00007-00005+00000-00008+00012-00004+00002+ 82CBOVIX VIX OOPC 20150819 005500000008+00017-00002+00004+00009+00013-00003+00245+007704080000100+ 81CBOVIX VIX OOPP 20150819 005500000005-00007+00078+00092+00088-00078-00159+00177+00171- 82CBOVIX VIX OOPP 20150819 005500000164-00240+00261+00256-00250-00219+00231-09713-007919330036262+ 81CBOVIX VIX OOPC 20150819 006000000001+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150819 006000000005+00003-00004+00004+00005+00004-00001+00058+006737970000050+ 81CBOVIX VIX OOPP 20150819 006000000001-00004+00084+00091+00086-00082-00168+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000168-00252+00262+00257-00255-00227+00232-09891-007287320041195+ 81CBOVIX VIX OOPC 20150819 006500000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150819 006500000005+00004+00005+00005+00005+00001+00001+00002+005408590000050+ 81CBOVIX VIX OOPP 20150819 006500000000+00004+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20150819 006500000170-00256+00263+00257-00256-00230+00233-09942-007149730046174+ 81CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00001+00001+00000+005268760000050+ 81CBOVIX VIX OOPP 20150819 007000000001+00003+00086+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20150819 007000000170-00257+00263+00257-00256-00231+00233-09950-007419410051166+ 81CBOVIX VIX OOPC 20150916 001000000015-00013-00101-00100-00071+00073+00187-00187-00156+ 82CBOVIX VIX OOPC 20150916 001000000160+00274-00273-00241+00246+00238-00216+09981+003396060009009+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00008-00001-002621640000000+ 81CBOVIX VIX OOPC 20150916 001100000017-00013-00103-00100-00067+00073+00189-00187-00151+ 82CBOVIX VIX OOPC 20150916 001100000160+00275-00273-00234+00246+00238-00204+09936+003396060008012+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00002-00000+00000+00016-00001-002252290000000+ 81CBOVIX VIX OOPC 20150916 001200000016-00007-00100-00094-00067+00079+00185-00180-00148+ 82CBOVIX VIX OOPC 20150916 001200000164+00270-00267-00227+00249+00236-00189+09829+003396060007077+ 81CBOVIX VIX OOPP 20150916 001200000008-00005+00005-00005+00013-00003+00002-00006+00020- 82CBOVIX VIX OOPP 20150916 001200000001+00000+00006+00029-00002-00002+00046-00286-003844390000063+ 81CBOVIX VIX OOPC 20150916 001300000014-00002+00096-00084-00066+00087+00179-00170-00144+ 82CBOVIX VIX OOPC 20150916 001300000171+00263-00256-00218+00253+00233-00171+09621+003396060006189+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00007-00013+00023-00007+00002-00014+00035- 82CBOVIX VIX OOPP 20150916 001300000001+00003+00015+00049-00008-00005+00065-00643-004088120000172+ 81CBOVIX VIX OOPC 20150916 001400000023-00012+00099-00070-00051+00092+00178-00153-00122+ 82CBOVIX VIX OOPC 20150916 001400000168+00258-00238-00189+00241+00227-00149+08980+004026000005409+ 81CBOVIX VIX OOPP 20150916 001400000021-00018+00009-00024+00034-00009+00000-00029+00051- 82CBOVIX VIX OOPP 20150916 001400000003-00007+00032+00072-00019-00011+00084-01179-004409220000389+ 81CBOVIX VIX OOPC 20150916 001500000029-00021+00100-00055-00039+00093+00174-00133-00103+ 82CBOVIX VIX OOPC 20150916 001500000162+00250-00214-00164+00225+00217-00131+08257+004553520004778+ 81CBOVIX VIX OOPP 20150916 001500000026-00026+00010-00038+00046-00010+00004+00047+00068- 82CBOVIX VIX OOPP 20150916 001500000009-00015+00054+00094-00033-00020+00101-01833-004827490000756+ 81CBOVIX VIX OOPC 20150916 001600000034-00027+00100-00043-00029+00093+00169-00116-00088+ 82CBOVIX VIX OOPC 20150916 001600000154+00241-00192-00143+00209+00208-00116+07602+004844640004202+ 81CBOVIX VIX OOPP 20150916 001600000028-00034+00007-00051+00052-00012+00011+00066+00080- 82CBOVIX VIX OOPP 20150916 001600000014-00026+00077+00111-00046-00030+00115-02448-005072030001200+ 81CBOVIX VIX OOPC 20150916 001700000037-00032+00099-00032-00021+00091+00163-00099-00075+ 82CBOVIX VIX OOPC 20150916 001700000145+00231-00170-00126+00193+00197-00103+06966+005147450003733+ 81CBOVIX VIX OOPP 20150916 001700000034-00035+00008-00059+00062-00008+00014+00079+00094- 82CBOVIX VIX OOPP 20150916 001700000025-00034+00095+00131-00063-00039+00129-03053-005348890001705+ 81CBOVIX VIX OOPC 20150916 001800000039-00035+00096-00023-00015+00088+00157-00084-00065+ 82CBOVIX VIX OOPC 20150916 001800000136+00220-00150-00111+00179+00186-00092+06383+005450690003355+ 81CBOVIX VIX OOPP 20150916 001800000036-00038+00006-00068+00068-00005+00020+00093+00105- 82CBOVIX VIX OOPP 20150916 001800000034-00044+00115+00145-00077-00050+00139-03612-005637310002324+ 81CBOVIX VIX OOPC 20150916 001900000040-00036+00094-00016-00009+00084+00150-00072-00056+ 82CBOVIX VIX OOPC 20150916 001900000127+00210-00132-00098+00165+00175-00084+05865+005733990003040+ 81CBOVIX VIX OOPP 20150916 001900000037-00040+00004-00074+00073-00001+00027+00105+00113- 82CBOVIX VIX OOPP 20150916 001900000042-00054+00131+00157-00090-00061+00148-04113-005912060003006+ 81CBOVIX VIX OOPC 20150916 002000000041-00037+00091-00010-00005+00080+00144-00062-00048+ 82CBOVIX VIX OOPC 20150916 002000000119+00199-00117-00087+00153+00165-00075+05390+005908460002729+ 81CBOVIX VIX OOPP 20150916 002000000037-00041+00001-00080+00078-00002-00033+00115+00121- 82CBOVIX VIX OOPP 20150916 002000000050-00064+00146+00168-00102-00071+00156-04574-006081600003693+ 81CBOVIX VIX OOPC 20150916 002100000041-00038+00088-00006-00002+00076+00137-00053-00041+ 82CBOVIX VIX OOPC 20150916 002100000111+00190-00104-00077+00141+00155-00068+04961+006079930002465+ 81CBOVIX VIX OOPP 20150916 002100000038-00041+00002+00084+00081-00006-00039+00123+00127- 82CBOVIX VIX OOPP 20150916 002100000058-00073+00159+00178-00113-00080+00163-04991-006250620004426+ 81CBOVIX VIX OOPC 20150916 002200000041-00037+00084-00002-00001-00073+00131-00045-00036+ 82CBOVIX VIX OOPC 20150916 002200000104+00180-00092-00069+00131+00146-00062+04580+006256960002245+ 81CBOVIX VIX OOPP 20150916 002200000037-00041+00005+00088+00083-00010-00045+00131+00133- 82CBOVIX VIX OOPP 20150916 002200000065-00082+00170+00186-00123-00089+00169-05362-006426910005204+ 81CBOVIX VIX OOPC 20150916 002300000040-00037+00081-00001+00003-00069+00124-00039-00031+ 82CBOVIX VIX OOPC 20150916 002300000097+00171-00082-00062+00121+00137-00056+04219+006371820002028+ 81CBOVIX VIX OOPP 20150916 002300000037-00040+00009+00091+00086-00014-00051+00137+00138- 82CBOVIX VIX OOPP 20150916 002300000072-00091+00180+00193-00133-00098+00175-05715-006542400005984+ 81CBOVIX VIX OOPC 20150916 002400000040-00036+00078-00003+00005-00065+00119-00033-00027+ 82CBOVIX VIX OOPC 20150916 002400000090+00162-00073-00055+00112+00129-00051+03900+006502110001848+ 81CBOVIX VIX OOPP 20150916 002400000036-00040+00012+00093+00088-00017-00057+00143+00142- 82CBOVIX VIX OOPP 20150916 002400000078-00100+00189+00199-00142-00106+00180-06027-006674260006801+ 81CBOVIX VIX OOPC 20150916 002500000039-00035+00074-00005+00006-00061+00113-00028-00023+ 82CBOVIX VIX OOPC 20150916 002500000084+00154-00065-00050+00104+00121-00047+03608+006616110001686+ 81CBOVIX VIX OOPP 20150916 002500000035-00039+00015+00095+00089-00021-00063+00148+00145- 82CBOVIX VIX OOPP 20150916 002500000084-00108+00197+00205-00150-00113+00184-06312-006790650007636+ 81CBOVIX VIX OOPC 20150916 002600000038-00034+00071-00007+00007-00058+00107-00024-00020+ 82CBOVIX VIX OOPC 20150916 002600000079+00146-00058-00045+00096+00114-00043+03348+006734730001548+ 81CBOVIX VIX OOPP 20150916 002600000034-00038+00019+00097+00090-00023-00068+00152+00148- 82CBOVIX VIX OOPP 20150916 002600000088-00116+00204+00209-00156-00120+00188-06567-006912200008500+ 81CBOVIX VIX OOPC 20150916 002700000037-00033+00068-00008+00008-00055+00102-00020-00018+ 82CBOVIX VIX OOPC 20150916 002700000073+00139-00052-00040+00089+00107-00039+03099+006818470001412+ 81CBOVIX VIX OOPP 20150916 002700000034-00037+00021+00098+00091-00027-00073+00155+00151- 82CBOVIX VIX OOPP 20150916 002700000094-00122+00210+00214-00164-00126+00192-06811-006999690009356+ 81CBOVIX VIX OOPC 20150916 002800000036-00032+00065-00009+00009-00052+00097-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000069+00132-00046-00037+00083+00101-00036+02880+006913770001298+ 81CBOVIX VIX OOPP 20150916 002800000033-00036+00024+00098+00092-00030-00078+00158+00154- 82CBOVIX VIX OOPP 20150916 002800000099-00129+00215+00218-00170-00132+00195-07025-007099010010240+ 81CBOVIX VIX OOPC 20150916 002900000035-00030+00062-00009+00009-00049+00093-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000064+00126-00042-00033+00078+00095-00033+02684+007008960001198+ 81CBOVIX VIX OOPP 20150916 002900000032-00034+00027+00099+00092-00033-00082+00161+00156- 82CBOVIX VIX OOPP 20150916 002900000103-00135+00220+00221-00175-00138+00197-07218-007198520011137+ 81CBOVIX VIX OOPC 20150916 003000000033-00029+00060-00010+00010-00046+00088-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000060+00119-00037-00030+00072+00090-00031+02493+007077980001099+ 81CBOVIX VIX OOPP 20150916 003000000030-00033+00029+00100+00093-00036-00087+00163+00157- 82CBOVIX VIX OOPP 20150916 003000000107-00142+00224+00225-00181-00143+00200-07405-007272600012036+ 81CBOVIX VIX OOPC 20150916 003250000030-00026+00052-00010+00010-00039+00077-00007-00007+ 82CBOVIX VIX OOPC 20150916 003250000050+00104-00028-00023+00059+00077-00024+02049+007167290000869+ 81CBOVIX VIX OOPP 20150916 003250000028-00030+00036+00100+00093-00042-00097+00168+00161- 82CBOVIX VIX OOPP 20150916 003250000117-00157+00234+00232-00194-00156+00206-07841-007378100014298+ 81CBOVIX VIX OOPC 20150916 003500000027-00023+00046-00010+00010-00033+00068-00004-00005+ 82CBOVIX VIX OOPC 20150916 003500000042+00091-00021-00018+00049+00066-00020+01712+007290860000706+ 81CBOVIX VIX OOPP 20150916 003500000025-00027+00042+00100+00093-00048-00106+00172+00164- 82CBOVIX VIX OOPP 20150916 003500000125-00169+00241+00237-00203-00166+00211-08172-007518990016629+ 81CBOVIX VIX OOPC 20150916 003750000024-00019+00040-00010+00010-00027+00058-00002-00003+ 82CBOVIX VIX OOPC 20150916 003750000034+00078-00015-00013+00040+00056-00016+01385+007291510000547+ 81CBOVIX VIX OOPP 20150916 003750000022-00024+00048+00100+00093-00053-00115+00174+00166- 82CBOVIX VIX OOPP 20150916 003750000132-00181+00247+00241-00213-00176+00215-08492-007544730018963+ 81CBOVIX VIX OOPC 20150916 004000000022-00017+00035-00009+00009-00023+00051-00000-00001+ 82CBOVIX VIX OOPC 20150916 004000000029+00068-00011-00010+00033+00048-00013+01153+007362050000443+ 81CBOVIX VIX OOPP 20150916 004000000019-00022+00052+00100+00093-00057-00122+00176+00168- 82CBOVIX VIX OOPP 20150916 004000000138-00191+00250+00244-00219-00184+00218-08721-007639550021352+ 81CBOVIX VIX OOPC 20150916 004250000019-00014+00030-00008+00009-00019+00044-00001+00000+ 82CBOVIX VIX OOPC 20150916 004250000023+00058-00008-00008+00026+00040-00010+00935+007358170000346+ 81CBOVIX VIX OOPP 20150916 004250000017-00019+00057+00099+00092-00061-00129+00177+00169- 82CBOVIX VIX OOPP 20150916 004250000143-00200+00254+00247-00226-00191+00221-08934-007668260023749+ 81CBOVIX VIX OOPC 20150916 004500000017-00012+00026-00007+00008-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20150916 004500000019+00050-00006-00006+00022+00034-00008+00769+007383120000277+ 81CBOVIX VIX OOPP 20150916 004500000015-00017+00061+00098+00092-00064-00135+00178+00170- 82CBOVIX VIX OOPP 20150916 004500000147-00208+00256+00249-00231-00197+00223-09097-007726860026173+ 81CBOVIX VIX OOPC 20150916 004750000014-00010+00023-00006+00007-00013+00032-00002+00001- 82CBOVIX VIX OOPC 20150916 004750000015+00043-00004-00004+00017+00029-00006+00624+007374160000217+ 81CBOVIX VIX OOPP 20150916 004750000013-00015+00064+00097+00091-00067-00140+00178+00170- 82CBOVIX VIX OOPP 20150916 004750000151-00214+00258+00251-00235-00202+00225-09239-007759170028606+ 81CBOVIX VIX OOPC 20150916 005000000012-00008+00019-00005+00006-00010+00026-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000012+00035-00002-00003+00013+00023-00005+00478+007268600000158+ 81CBOVIX VIX OOPP 20150916 005000000011-00014+00068+00096+00090-00070-00145+00179+00171- 82CBOVIX VIX OOPP 20150916 005000000154-00221+00260+00252-00239-00207+00227-09381-007716710031041+ 81CBOVIX VIX OOPC 20150916 005500000008-00005+00012-00003+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000007+00023-00001-00001+00007+00015-00002+00276+007091390000084+ 81CBOVIX VIX OOPP 20150916 005500000007-00011+00073+00095+00089-00074-00153+00179+00171- 82CBOVIX VIX OOPP 20150916 005500000159-00232+00262+00254-00245-00215+00229-09577-007696280035953+ 81CBOVIX VIX OOPC 20150916 006000000001+00009+00001-00008+00003+00009+00005-00007+00005+ 82CBOVIX VIX OOPC 20150916 006000000009+00008-00006+00006+00010+00007-00003+00144+006850100000100+ 81CBOVIX VIX OOPP 20150916 006000000005-00009+00078+00094+00088-00077-00159+00179+00171- 82CBOVIX VIX OOPP 20150916 006000000163-00240+00263+00255-00248-00220+00230-09706-007693610040895+ 81CBOVIX VIX OOPC 20150916 006500000004+00005+00004+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00003+00005+00005+00005+00000+00001+00009+005409880000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00007+00082+00093+00086-00079-00165+00178+00171- 82CBOVIX VIX OOPP 20150916 006500000165-00247+00263+00256-00252-00225+00231-09821-007518210045844+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000-00000+00000-00000+00000+004757230000000+ 81CBOVIX VIX OOPP 20150916 007000000002-00006+00083+00092+00086-00080-00166+00178+00171- 82CBOVIX VIX OOPP 20150916 007000000166-00249+00264+00256-00252-00226+00232-09844-007770150050828+ 81CBOVXEEM VXEEM OOPC 20150415 001500000240-00240-00373-00373-00108-00107-00505-00505-00022+ 82CBOVXEEM VXEEM OOPC 20150415 001500000025+00638-00638-00137+00152+00430-00075+09999+003179070002500+ 81CBOVXEEM VXEEM OOPP 20150415 001500000002-00001+00001+00002+00008-00001-00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20150415 001500000010-00002+00002+00054-00035-00001+00211-00164-006000500000017+ 81CBOVXEEM VXEEM OOPC 20150415 001600000233-00232-00365-00365-00103-00100-00498-00498-00016+ 82CBOVXEEM VXEEM OOPC 20150415 001600000029+00630-00630-00105+00126+00428-00047+09988+003179070001578+ 81CBOVXEEM VXEEM OOPP 20150415 001600000003-00002+00001+00003+00014-00003-00002+00003+00039- 82CBOVXEEM VXEEM OOPP 20150415 001600000020-00003+00003+00088-00067-00001+00240-00302-005263220000029+ 81CBOVXEEM VXEEM OOPC 20150415 001700000153-00150-00283-00283-00031-00020-00415-00415-00066+ 82CBOVXEEM VXEEM OOPC 20150415 001700000089+00548-00548-00120+00135+00403-00042+09864+003179070001402+ 81CBOVXEEM VXEEM OOPP 20150415 001700000008-00007+00008+00017+00036-00016-00016+00021+00083- 82CBOVXEEM VXEEM OOPP 20150415 001700000059-00020+00023+00152-00132-00007+00264-01379-006828040000233+ 81CBOVXEEM VXEEM OOPC 20150415 001800000066-00057-00190-00188-00037+00060+00321-00320-00103+ 82CBOVXEEM VXEEM OOPC 20150415 001800000123+00453-00453-00129+00135+00375-00041+09223+003179070001350+ 81CBOVXEEM VXEEM OOPP 20150415 001800000011-00010+00016+00031+00053-00029-00031+00041+00117- 82CBOVXEEM VXEEM OOPP 20150415 001800000094-00039+00045+00203-00186-00014+00287-02372-006916470000474+ 81CBOVXEEM VXEEM OOPC 20150415 001900000011-00010+00120-00111-00064+00089+00245-00243-00101+ 82CBOVXEEM VXEEM OOPC 20150415 001900000111+00376-00376-00111+00112+00352-00034+07503+003179070001123+ 81CBOVXEEM VXEEM OOPP 20150415 001900000013-00013+00025+00045+00071-00045-00048+00061+00152- 82CBOVXEEM VXEEM OOPP 20150415 001900000133-00060+00068+00255-00244-00021+00310-03460-006261400000715+ 81CBOVXEEM VXEEM OOPC 20150415 002000000014-00013+00094-00068-00043+00065+00193-00175-00076+ 82CBOVXEEM VXEEM OOPC 20150415 002000000089+00308-00296-00092+00097+00326-00030+05107+005695520000984+ 81CBOVXEEM VXEEM OOPP 20150415 002000000013-00014+00039+00063+00092-00071-00069+00085+00195- 82CBOVXEEM VXEEM OOPP 20150415 002000000184-00084+00093+00316-00313-00029+00332-04945-004986850000956+ 81CBOVXEEM VXEEM OOPC 20150415 002100000013-00013+00078-00050-00033+00053+00161-00134-00061+ 82CBOVXEEM VXEEM OOPC 20150415 002100000073+00259-00237-00076+00082+00300-00025+04014+007117150000845+ 81CBOVXEEM VXEEM OOPP 20150415 002100000011+00027+00090+00118+00105-00103-00127+00139+00235- 82CBOVXEEM VXEEM OOPP 20150415 002100000235-00138+00140+00368-00368-00042+00349-08294-002403800001400+ 81CBOVXEEM VXEEM OOPC 20150415 002200000012-00012+00066-00038-00025+00043+00137-00107-00049+ 82CBOVXEEM VXEEM OOPC 20150415 002200000060+00222-00194-00062+00067+00275-00021+03250+008054760000706+ 81CBOVXEEM VXEEM OOPP 20150415 002200000072-00066-00036+00059+00199-00199-00104+00131+00331- 82CBOVXEEM VXEEM OOPP 20150415 002200000331-00133+00143+00464-00464-00043+00378-09640-002403800001438+ 81CBOVXEEM VXEEM OOPC 20150415 002300000011-00011+00056-00029-00020+00035+00116-00085-00039+ 82CBOVXEEM VXEEM OOPC 20150415 002300000048+00190-00159-00050+00054+00252-00017+02626+008641240000567+ 81CBOVXEEM VXEEM OOPP 20150415 002300000143-00142-00020-00010-00275-00275-00078+00107+00407- 82CBOVXEEM VXEEM OOPP 20150415 002300000407-00136+00160+00540-00540-00050+00401-09954-002403800001678+ 81CBOVXEEM VXEEM OOPC 20150415 002400000010-00009+00047-00021-00015+00028+00097-00067-00030+ 82CBOVXEEM VXEEM OOPC 20150415 002400000037+00161-00129-00038+00041+00229-00013+02063+008911380000428+ 81CBOVXEEM VXEEM OOPP 20150415 002400000218-00218-00088-00085-00351-00351-00029+00046+00483- 82CBOVXEEM VXEEM OOPP 20150415 002400000483-00117+00150+00616-00616-00058+00424-09996-002403800001919+ 81CBOVXEEM VXEEM OOPC 20150415 002500000008-00008+00037-00015-00010+00020+00078-00050-00021+ 82CBOVXEEM VXEEM OOPC 20150415 002500000026+00133-00100-00026+00028+00206-00009+01513+008834110000289+ 81CBOVXEEM VXEEM OOPP 20150415 002500000220-00220-00088-00087-00352-00352-00040+00045+00485- 82CBOVXEEM VXEEM OOPP 20150415 002500000485-00150+00173+00618-00618-00087+00424-09999-002403800002900+ 81CBOVXEEM VXEEM OOPC 20150415 002600000006-00005+00026-00008-00005+00011+00057-00032-00011+ 82CBOVXEEM VXEEM OOPC 20150415 002600000014+00100-00070-00014+00015+00182-00004+00923+008247120000149+ 81CBOVXEEM VXEEM OOPP 20150415 002600000240-00240-00107-00107-00372-00372-00024+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 002600000505-00148+00158+00638-00638-00111+00430-09999-002403800003700+ 81CBOVXEEM VXEEM OOPC 20150415 002700000003-00002+00013-00002-00002+00004+00031-00013-00003+ 82CBOVXEEM VXEEM OOPC 20150415 002700000004+00060-00035-00004+00004+00155-00001+00333+006986300000039+ 81CBOVXEEM VXEEM OOPP 20150415 002700000240-00240-00107-00107-00372-00372-00025+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 002700000505-00155+00158+00638-00638-00141+00430-10000-002403800004700+ 81CBOVXEEM VXEEM OOPC 20150415 002800000001-00001+00006-00001-00000+00001+00016-00005-00001+ 82CBOVXEEM VXEEM OOPC 20150415 002800000001+00035-00016-00001+00001+00128-00000+00111+006345460000011+ 81CBOVXEEM VXEEM OOPP 20150415 002800000240-00240-00107-00107-00372-00372-00025+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 002800000505-00157+00158+00638-00638-00171+00430-10000-002403800005700+ 81CBOVXEEM VXEEM OOPC 20150415 002900000001-00001+00005-00000-00000+00001+00013-00004-00001+ 82CBOVXEEM VXEEM OOPC 20150415 002900000001+00027-00011-00001+00001+00108-00000+00085+006710110000008+ 81CBOVXEEM VXEEM OOPP 20150415 002900000240-00240-00107-00107-00372-00372-00026+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 002900000505-00158+00158+00638-00638-00200+00430-10000-002403800006700+ 81CBOVXEEM VXEEM OOPC 20150415 003000000001-00000+00004-00000-00000+00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003000000001+00021-00008-00001+00001+00090-00000+00062+006985990000006+ 81CBOVXEEM VXEEM OOPP 20150415 003000000240-00240-00107-00107-00372-00372-00026+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 003000000505-00158+00158+00638-00638-00227+00430-10000-002403800007700+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00007-00001-00000+00000+00050-00000+00008+006713440000001+ 81CBOVXEEM VXEEM OOPP 20150415 003250000250-00250-00117-00117-00382-00382-00016+00016+00515- 82CBOVXEEM VXEEM OOPP 20150415 003250000515-00148+00148+00648-00648-00271+00433-10000-002403800010100+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00002-00000-00000+00000+00025-00000+00001+006672230000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000240-00240-00107-00107-00372-00372-00026+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 003500000505-00158+00158+00638-00638-00285+00430-10000-002403800012700+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00001-00000-00000+00000+00016-00000+00001+007420450000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000250-00250-00117-00117-00382-00382-00016+00016+00515- 82CBOVXEEM VXEEM OOPP 20150415 003750000515-00148+00148+00648-00648-00283+00433-10000-002403800015100+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00010-00000+00001+008113860000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000240-00240-00107-00107-00372-00372-00026+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 004000000505-00158+00158+00638-00638-00286+00430-10000-002403800017700+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00007-00000+00001+008760590000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000250-00250-00117-00117-00382-00382-00016+00016+00515- 82CBOVXEEM VXEEM OOPP 20150415 004250000515-00148+00148+00648-00648-00283+00433-10000-002403800020100+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00001-00000-00000+00000+00005-00000+00001+009365090000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000240-00240-00107-00107-00372-00372-00026+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 004500000505-00158+00158+00638-00638-00286+00430-10000-002403800022700+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00004-00000+00000+009934040000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000250-00250-00117-00117-00382-00382-00016+00016+00515- 82CBOVXEEM VXEEM OOPP 20150415 004750000515-00148+00148+00648-00648-00283+00433-10000-002403800025100+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00003-00000+00000+010470390000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000240-00240-00107-00107-00372-00372-00026+00026+00505- 82CBOVXEEM VXEEM OOPP 20150415 005000000505-00158+00158+00638-00638-00286+00430-10000-002403800027700+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000008-00008-00259-00259-00243+00244+00511-00511-00493+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000495+00762-00762-00736+00745+00681-00379+09999+004838050012650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00011-00002-00000+00297-00000+004911320000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00008-00259-00259-00243+00244+00511-00511-00490+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000495+00762-00762-00726+00741+00681-00350+09996+004838050011650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00017-00004-00000+00327-00001-004465350000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000008-00008-00259-00259-00241+00244+00511-00511-00484+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000493+00762-00762-00708+00732+00681-00320+09989+004838050010650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00025-00006-00000+00357-00001-004034560000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000009-00008-00260-00259-00238+00243+00511-00511-00474+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000490+00762-00762-00683+00714+00681-00290+09970+004838050009650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000-00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00038-00012-00000+00387-00001-003617850000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000011-00008-00260-00259-00232+00242+00511-00511-00459+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000482+00762-00762-00648+00686+00681-00260+09926+004838050008650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000-00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000001-00000+00000+00058-00023-00000+00417-00001-003214110000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000004-00002+00251-00249-00233+00248+00501-00501-00446+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000477+00752-00752-00613+00654+00678-00233+09834+004838050007750+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000003-00002+00001+00002+00017-00002-00002+00002+00054- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000023-00002+00002+00138-00097-00001+00447-00139-004683780000021+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000013-00011+00241-00229-00189+00226+00482-00477-00350+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000395+00729-00727-00461+00497+00671-00165+08892+005644950005500+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000013-00011+00011+00023+00063-00025-00021+00026+00152- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000108-00025+00027+00293-00257-00008+00514-01104-005637350000274+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000022-00021+00215-00183-00136+00184+00433-00412-00251+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000293+00667-00655-00323+00350+00648-00113+07195+006483200003775+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000022-00021+00036+00068+00115-00067-00069+00089+00251- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000210-00086+00097+00432-00406-00030+00567-02772-006343570001010+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000026-00025+00181-00133-00094+00140+00367-00328-00176+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000210+00577-00547-00225+00244+00608-00078+05475+007270160002600+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000025-00026+00070+00118+00158-00113-00134+00173+00330- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000297-00175+00202+00535-00517-00068+00604-04531-006976500002275+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000025-00025+00148-00093-00064+00104+00302-00249-00123+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000149+00483-00437-00156+00170+00558-00054+04074+007904260001800+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000025-00025+00105+00160+00189-00150-00202+00255+00385- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000360-00272+00316+00606-00594-00118+00629-06004-007527500003949+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000023-00022+00118-00064-00044+00076+00243-00185-00086+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000106+00396-00339-00109+00119+00502-00037+03000+008414200001250+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000022-00022+00137+00191+00211-00181-00265+00323+00425- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000408-00364+00420+00657-00649-00173+00646-07171-007859840005861+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000020-00019+00095-00045-00031+00058+00196-00138-00063+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000079+00323-00262-00080+00088+00444-00028+02264+009047000000925+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000018-00017+00164+00213+00225-00203-00319+00377+00451- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000439-00446+00507+00690-00685-00232+00658-08027-008178010007983+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000017-00016+00077-00032-00023+00045+00159-00104-00047+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000060+00264-00203-00061+00067+00389-00021+01736+009616850000700+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000015-00013+00186+00227+00235-00218-00364+00416+00469- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000461-00515+00576+00713-00710-00291+00665-08648-008424170010230+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000014-00012+00059-00022-00015+00032+00124-00075-00033+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000042+00210-00151-00042+00046+00337-00014+01248+009776910000475+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000010-00008+00210+00240+00244-00235-00411+00454+00487- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000483-00588+00644+00735-00734-00351+00673-09271-007983520012482+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000010-00008+00039-00011-00008+00019+00081-00043-00019+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000024+00139-00090-00024+00026+00250-00008+00742+010555710000275+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000017-00010-00221+00236+00263-00259-00448+00474+00511- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000510-00661+00699+00762-00762-00455+00681-09760-007983520017199+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00023-00007-00000+00000+00122-00000+00027+007106210000005+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000037-00035-00209+00215+00287-00286-00450+00463+00538- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000537-00683+00705+00789-00789-00532+00689-09929-007983520021927+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00004-00001-00000+00000+00054-00000+00001+006433320000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000044-00043-00206+00208+00294-00294-00454+00459+00546- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000546-00697+00707+00797-00797-00588+00692-09981-007983520026843+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00030-00000+00000+007015230000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000051-00051-00200+00201+00302-00302-00450+00452+00554- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000554-00698+00703+00805-00805-00622+00694-09995-007983520031763+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVXST VXST OOPC 20150401 000900000372+00565-00565-00534+00534+00508-00196+09993+014993430006525+ 81CBOVXST VXST OOPP 20150401 000900000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150401 000900000004-00000+00000+00028-00028-00000+00270-00003-014073710000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00188-00188-00187+00187+00377-00377-00366+ 82CBOVXST VXST OOPC 20150401 000950000366+00565-00565-00514+00514+00508-00181+09977+015229380006027+ 81CBOVXST VXST OOPP 20150401 000950000000-00000-00000+00000+00001-00001-00000+00000+00010- 82CBOVXST VXST OOPP 20150401 000950000010-00000+00000+00050-00050-00000+00285-00019-014976570000002+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00188-00188-00186+00186+00376-00376-00360+ 82CBOVXST VXST OOPC 20150401 001000000360+00565-00565-00491+00491+00508-00166+09961+014551070005528+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00002-00002-00000+00000+00016- 82CBOVXST VXST OOPP 20150401 001000000016-00000+00000+00073-00073-00000+00300-00035-014400030000003+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00188-00188-00185+00185+00376-00376-00352+ 82CBOVXST VXST OOPC 20150401 001050000352+00565-00565-00465+00465+00508-00151+09944+013599210005030+ 81CBOVXST VXST OOPP 20150401 001050000000-00000-00000+00000+00003-00003-00000+00000+00024- 82CBOVXST VXST OOPP 20150401 001050000024-00000+00000+00100-00100-00000+00315-00053-013493190000004+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00188-00188-00183+00183+00376-00376-00342+ 82CBOVXST VXST OOPC 20150401 001100000342+00564-00564-00433+00433+00508-00136+09923+012517530004531+ 81CBOVXST VXST OOPP 20150401 001100000000-00000-00001+00001+00005-00005-00001+00001+00034- 82CBOVXST VXST OOPP 20150401 001100000034-00001+00001+00132-00132-00000+00330-00073-012437570000006+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00188-00188-00181+00181+00376-00376-00328+ 82CBOVXST VXST OOPC 20150401 001150000328+00564-00564-00394+00394+00508-00121+09899+011362650004032+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00001+00001+00007-00007-00001+00001+00049- 82CBOVXST VXST OOPP 20150401 001150000049-00001+00001+00170-00170-00000+00345-00097-011300100000007+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00188-00188-00178+00178+00376-00376-00308+ 82CBOVXST VXST OOPC 20150401 001200000308+00564-00564-00351+00351+00508-00106+09869+010161610003534+ 81CBOVXST VXST OOPP 20150401 001200000000-00000-00001+00001+00010-00010-00001+00001+00068- 82CBOVXST VXST OOPP 20150401 001200000068-00001+00001+00214-00214-00000+00360-00126-010111720000008+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00186-00186-00169+00169+00374-00374-00277+ 82CBOVXST VXST OOPC 20150401 001250000277+00563-00563-00304+00304+00508-00091+09693+010226600003048+ 81CBOVXST VXST OOPP 20150401 001250000000-00000-00002+00002+00019-00019-00002+00002+00100- 82CBOVXST VXST OOPP 20150401 001250000100-00002+00002+00261-00261-00001+00374-00304-010202630000023+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00181-00181-00153+00153+00369-00369-00239+ 82CBOVXST VXST OOPC 20150401 001300000239+00557-00557-00259+00259+00506-00078+09202+011314610002603+ 81CBOVXST VXST OOPP 20150401 001300000000-00000-00007+00007+00035-00035-00008+00008+00137- 82CBOVXST VXST OOPP 20150401 001300000137-00008+00008+00306-00306-00002+00388-00795-011303440000078+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00176-00176-00138+00138+00363-00363-00204+ 82CBOVXST VXST OOPC 20150401 001350000204+00551-00551-00216+00216+00504-00065+08695+011284970002167+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00012+00012+00050-00050-00014+00014+00173- 82CBOVXST VXST OOPP 20150401 001350000173-00014+00014+00349-00349-00004+00401-01302-011277160000142+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00168-00168-00120+00120+00353-00353-00169+ 82CBOVXST VXST OOPC 20150401 001400000169+00541-00541-00177+00177+00501-00053+08011+011336740001769+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00020+00020+00068-00068-00024+00024+00207- 82CBOVXST VXST OOPP 20150401 001400000207-00024+00024+00388-00388-00007+00413-01987-011330800000243+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00158-00158-00102+00102+00339-00339-00137+ 82CBOVXST VXST OOPC 20150401 001450000137+00526-00526-00142+00142+00497-00043+07178+011459300001417+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00031+00031+00087-00087-00038+00038+00239- 82CBOVXST VXST OOPP 20150401 001450000239-00039+00039+00423-00423-00012+00423-02820-011454400000392+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00144-00144-00084+00084+00320-00320-00109+ 82CBOVXST VXST OOPC 20150401 001500000109+00506-00506-00112+00112+00491-00034+06258+011636490001117+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00044+00044+00105-00105-00056+00056+00268- 82CBOVXST VXST OOPP 20150401 001500000268-00059+00059+00453-00453-00018+00432-03741-011632120000592+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00114-00114-00053+00053+00273-00273-00066+ 82CBOVXST VXST OOPC 20150401 001600000066+00453-00453-00067+00067+00474-00020+04432+012057860000669+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00075+00075+00135-00135-00104+00104+00311- 82CBOVXST VXST OOPP 20150401 001600000311-00112+00112+00498-00498-00034+00446-05568-012053670001144+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00083-00083-00032+00032+00219-00219-00039+ 82CBOVXST VXST OOPC 20150401 001700000039+00387-00387-00039+00039+00453-00012+02932+012558900000391+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00105+00105+00156-00156-00158+00158+00338- 82CBOVXST VXST OOPP 20150401 001700000338-00178+00178+00526-00526-00056+00454-07068-012554080001866+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00059-00059-00020+00020+00167-00167-00023+ 82CBOVXST VXST OOPC 20150401 001800000023+00317-00317-00023+00023+00427-00007+01896+013209140000233+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00130+00130+00169-00169-00209+00209+00354- 82CBOVXST VXST OOPP 20150401 001800000354-00248+00248+00542-00542-00081+00459-08105-013203030002708+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00038-00038-00010+00010+00121-00121-00011+ 82CBOVXST VXST OOPC 20150401 001900000011+00249-00249-00011+00011+00401-00003+01071+013089370000115+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00151+00151+00178-00178-00256+00256+00365- 82CBOVXST VXST OOPP 20150401 001900000365-00316+00316+00554-00554-00108+00462-08930-013080390003590+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00013-00013-00002+00002+00064-00064-00002+ 82CBOVXST VXST OOPC 20150401 002000000002+00169-00169-00002+00002+00374-00000+00230+010523560000016+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00175+00175+00187-00187-00313+00313+00375- 82CBOVXST VXST OOPP 20150401 002000000375-00396+00396+00563-00563-00135+00465-09772-010493000004490+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00002-00002-00000+00000+00019-00019-00000+ 82CBOVXST VXST OOPC 20150401 002100000000+00089-00089-00000+00000+00344-00000+00008+008128300000000+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00188+00188+00188-00188-00363+00363+00377- 82CBOVXST VXST OOPP 20150401 002100000377-00486+00486+00565-00565-00164+00466-09998-007070050005475+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00001-00001-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20150401 002200000000+00054-00054-00000+00000+00314-00000+00004+008908750000000+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00188+00188+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150401 002200000377-00528+00528+00565-00565-00194+00466-09999-007070050006475+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150401 002300000000+00034-00034-00000+00000+00284-00000+00003+009689570000000+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150401 002300000377-00550+00550+00565-00565-00224+00466-09999-007070050007475+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150401 002400000000+00022-00022-00000+00000+00254-00000+00002+010442230000000+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150401 002400000377-00560+00560+00565-00565-00254+00466-09999-007070050008475+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150401 002500000000+00015-00015-00000+00000+00225-00000+00002+011294170000000+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 002500000377-00563+00563+00565-00565-00284+00466-10000-007070050009475+ 81CBOVXST VXST OOPC 20150401 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 002600000000+00011-00011-00000+00000+00197-00000+00001+012147590000000+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 002600000377-00565+00565+00565-00565-00314+00466-10000-007070050010475+ 81CBOVXST VXST OOPC 20150401 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 002700000000+00008-00008-00000+00000+00172-00000+00001+012963970000000+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 002700000377-00565+00565+00565-00565-00344+00466-10000-007070050011475+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002800000000+00007-00007-00000+00000+00148-00000+00001+013746270000000+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 002800000377-00565+00565+00565-00565-00373+00466-10000-007070050012475+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00005-00005-00000+00000+00128-00000+00001+014497450000000+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 002900000377-00565+00565+00565-00565-00401+00466-10000-007070050013475+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00004-00004-00000+00000+00110-00000+00001+015219000000000+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 003000000377-00565+00565+00565-00565-00427+00466-10000-007070050014475+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00003-00003-00000+00000+00076-00000+00001+016909540000000+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 003250000377-00565+00565+00565-00565-00477+00466-10000-007070050016974+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00002-00002-00000+00000+00054-00000+00001+018460810000000+ 81CBOVXST VXST OOPP 20150401 003500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 003500000377-00565+00565+00565-00565-00500+00466-10000-007070050019474+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00040-00000+00001+019892060000000+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 003750000377-00565+00565+00565-00565-00507+00466-10000-007070050021974+ 81CBOVXST VXST OOPC 20150401 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00030-00000+00001+021219600000000+ 81CBOVXST VXST OOPP 20150401 004000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 004000000377-00565+00565+00565-00565-00508+00466-10000-007070050024474+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00018-00000+00001+023622800000000+ 81CBOVXST VXST OOPP 20150401 004500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 004500000377-00565+00565+00565-00565-00508+00466-10000-007070050029474+ 81CBOVXST VXST OOPC 20150401 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+025747460000000+ 81CBOVXST VXST OOPP 20150401 005000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150401 005000000377-00565+00565+00565-00565-00508+00466-10000-007070050034474+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00183-00183-00177+00177+00369-00369-00342+ 82CBOVXST VXST OOPC 20150408 000900000342+00556-00556-00486+00486+00505-00203+09591+019516840006755+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150408 000900000002-00000+00000+00022-00022-00000+00270-00001-008665760000000+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00183-00183-00176+00176+00368-00368-00337+ 82CBOVXST VXST OOPC 20150408 000950000337+00556-00556-00473+00473+00505-00188+09554+017898020006255+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150408 000950000004-00000+00000+00034-00034-00000+00285-00001-007858270000000+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00182-00182-00174+00174+00368-00368-00331+ 82CBOVXST VXST OOPC 20150408 001000000331+00555-00555-00458+00458+00505-00173+09514+016353670005755+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150408 001000000006-00000+00000+00051-00051-00000+00300-00001-007090050000000+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00182-00182-00172+00172+00368-00368-00324+ 82CBOVXST VXST OOPC 20150408 001050000324+00555-00555-00439+00439+00505-00158+09468+014874120005255+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150408 001050000009-00000+00000+00076-00076-00000+00315-00002-006356640000000+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00181-00181-00170+00170+00367-00367-00315+ 82CBOVXST VXST OOPC 20150408 001100000315+00555-00555-00416+00416+00505-00143+09415+013450730004755+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150408 001100000015-00000+00000+00110-00110-00000+00330-00002-005654350000000+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00181-00181-00167+00167+00367-00367-00303+ 82CBOVXST VXST OOPC 20150408 001150000303+00555-00555-00388+00388+00505-00128+09353+012075540004255+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150408 001150000026-00000+00000+00152-00152-00000+00345-00002-004980210000000+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00180-00180-00163+00163+00367-00367-00288+ 82CBOVXST VXST OOPC 20150408 001200000288+00554-00554-00355+00355+00505-00113+09265+010832420003759+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00000+00000+00007-00007-00000+00000+00058- 82CBOVXST VXST OOPP 20150408 001200000058-00000+00000+00202-00202-00000+00360-00064-006019620000004+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00176-00176-00154+00154+00361-00361-00264+ 82CBOVXST VXST OOPC 20150408 001250000264+00548-00548-00318+00318+00503-00100+08916+010906800003326+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00006+00006+00026-00026-00007+00007+00103- 82CBOVXST VXST OOPP 20150408 001250000103-00007+00007+00249-00249-00002+00373-00629-008530110000070+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00170-00170-00143+00143+00352-00352-00239+ 82CBOVXST VXST OOPC 20150408 001300000239+00538-00538-00282+00282+00500-00088+08469+011088720002925+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00013+00013+00041-00041-00016+00016+00135- 82CBOVXST VXST OOPP 20150408 001300000135-00017+00017+00288-00288-00005+00385-01199-009390120000170+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00164-00164-00131+00131+00343-00343-00214+ 82CBOVXST VXST OOPC 20150408 001350000214+00529-00529-00246+00246+00497-00076+08013+010905920002528+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00020+00020+00054-00054-00025+00025+00164- 82CBOVXST VXST OOPP 20150408 001350000164-00027+00027+00326-00326-00008+00397-01728-009515340000272+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00156-00156-00119+00119+00331-00331-00188+ 82CBOVXST VXST OOPC 20150408 001400000188+00515-00515-00213+00213+00493-00065+07458+010932730002175+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00029+00029+00068-00068-00038+00038+00191- 82CBOVXST VXST OOPP 20150408 001400000191-00041+00041+00360-00360-00013+00407-02360-009747910000419+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00147-00147-00106+00106+00318-00318-00163+ 82CBOVXST VXST OOPC 20150408 001450000163+00499-00499-00181+00181+00488-00055+06871+010803470001839+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00038+00038+00082-00082-00052+00052+00218- 82CBOVXST VXST OOPP 20150408 001450000218-00057+00057+00393-00393-00017+00417-03012-009741950000583+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00137-00137-00094+00094+00302-00302-00139+ 82CBOVXST VXST OOPC 20150408 001500000139+00482-00482-00152+00152+00482-00046+06241+010655840001533+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00049+00049+00096-00096-00068+00068+00244- 82CBOVXST VXST OOPP 20150408 001500000244-00075+00075+00423-00423-00023+00427-03707-009670050000777+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00115-00115-00070+00070+00264-00264-00101+ 82CBOVXST VXST OOPC 20150408 001600000101+00434-00434-00108+00108+00465-00033+04955+010986410001088+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00073+00073+00121-00121-00110+00110+00284- 82CBOVXST VXST OOPP 20150408 001600000284-00125+00125+00467-00467-00040+00440-05119-010049210001332+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00093-00093-00053+00053+00223-00223-00074+ 82CBOVXST VXST OOPC 20150408 001700000074+00380-00380-00079+00079+00444-00024+03857+011544750000790+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00097+00097+00140-00140-00153+00153+00311- 82CBOVXST VXST OOPP 20150408 001700000311-00182+00182+00497-00497-00061+00449-06316-010559430002034+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00074-00074-00038+00038+00185-00185-00051+ 82CBOVXST VXST OOPC 20150408 001800000051+00326-00326-00054+00054+00422-00016+02904+011717130000545+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00118+00118+00156-00156-00196+00196+00334- 82CBOVXST VXST OOPP 20150408 001800000334-00239+00239+00521-00521-00084+00456-07361-010598420002788+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00058-00058-00028+00028+00151-00151-00038+ 82CBOVXST VXST OOPC 20150408 001900000038+00276-00276-00039+00039+00397-00012+02211+012171500000396+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00136+00136+00166-00166-00233+00233+00348- 82CBOVXST VXST OOPP 20150408 001900000348-00295+00295+00536-00536-00109+00461-08125-010848300003639+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00045-00045-00020+00020+00121-00121-00026+ 82CBOVXST VXST OOPC 20150408 002000000026+00229-00229-00027+00027+00371-00008+01624+012337100000272+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00152+00152+00175-00175-00269+00269+00360- 82CBOVXST VXST OOPP 20150408 002000000360-00349+00349+00548-00548-00135+00465-08793-010660840004516+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00033-00033-00014+00014+00095-00095-00018+ 82CBOVXST VXST OOPC 20150408 002100000018+00187-00187-00018+00018+00344-00006+01168+012438420000184+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00166+00166+00182-00182-00302+00302+00369- 82CBOVXST VXST OOPP 20150408 002100000369-00402+00402+00557-00557-00162+00467-09342-010133220005427+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00027-00027-00011+00011+00077-00077-00014+ 82CBOVXST VXST OOPC 20150408 002200000014+00156-00156-00014+00014+00317-00004+00924+013010340000145+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00175+00175+00185-00185-00327+00327+00373- 82CBOVXST VXST OOPP 20150408 002200000373-00446+00446+00561-00561-00191+00468-09638-009950200006388+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00021-00021-00008+00008+00062-00062-00010+ 82CBOVXST VXST OOPC 20150408 002300000010+00128-00128-00011+00011+00291-00003+00700+013303710000107+ 81CBOVXST VXST OOPP 20150408 002300000002-00002-00178+00178+00188-00188-00341+00341+00377- 82CBOVXST VXST OOPP 20150408 002300000377-00477+00477+00565-00565-00219+00469-09795-009950200007349+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00016-00016-00006+00006+00050-00050-00008+ 82CBOVXST VXST OOPC 20150408 002400000008+00105-00105-00008+00008+00266-00002+00541+013633830000081+ 81CBOVXST VXST OOPP 20150408 002400000004-00004-00180+00180+00191-00191-00351+00351+00379- 82CBOVXST VXST OOPP 20150408 002400000379-00500+00500+00568-00568-00247+00470-09886-009950200008324+ 81CBOVXST VXST OOPC 20150408 002500000000+00000+00012-00012-00004+00004+00038-00038-00005+ 82CBOVXST VXST OOPC 20150408 002500000005+00084-00084-00006+00006+00242-00002+00386+013667200000055+ 81CBOVXST VXST OOPP 20150408 002500000006-00006-00180+00180+00194-00194-00357+00357+00382- 82CBOVXST VXST OOPP 20150408 002500000382-00517+00517+00570-00570-00274+00471-09938-009950200009298+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00008-00008-00002+00002+00026-00026-00003+ 82CBOVXST VXST OOPC 20150408 002600000003+00061-00061-00003+00003+00216-00001+00228+013213130000030+ 81CBOVXST VXST OOPP 20150408 002600000008-00008-00179+00179+00196-00196-00360+00360+00384- 82CBOVXST VXST OOPP 20150408 002600000384-00529+00529+00573-00573-00300+00472-09967-009950200010272+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00002-00002-00000+00000+00010-00010-00001+ 82CBOVXST VXST OOPC 20150408 002700000001+00030-00030-00001+00001+00186-00000+00053+011317000000005+ 81CBOVXST VXST OOPP 20150408 002700000010-00010-00177+00177+00199-00199-00361+00361+00387- 82CBOVXST VXST OOPP 20150408 002700000387-00536+00536+00575-00575-00325+00473-09983-009950200011247+ 81CBOVXST VXST OOPC 20150408 002800000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00016-00016-00000+00000+00159-00000+00016+010579190000001+ 81CBOVXST VXST OOPP 20150408 002800000011-00011-00177+00177+00199-00199-00363+00363+00387- 82CBOVXST VXST OOPP 20150408 002800000387-00542+00542+00576-00576-00349+00473-09991-009950200012243+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00013-00013-00000+00000+00140-00000+00015+011110260000001+ 81CBOVXST VXST OOPP 20150408 002900000011-00011-00177+00177+00199-00199-00364+00364+00387- 82CBOVXST VXST OOPP 20150408 002900000387-00546+00546+00576-00576-00371+00473-09995-009950200013243+ 81CBOVXST VXST OOPC 20150408 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00011-00011-00000+00000+00124-00000+00014+011614940000001+ 81CBOVXST VXST OOPP 20150408 003000000011-00011-00178+00178+00199-00199-00365+00365+00387- 82CBOVXST VXST OOPP 20150408 003000000387-00549+00549+00576-00576-00392+00473-09997-009950200014243+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00008-00008-00000+00000+00092-00000+00011+012771170000001+ 81CBOVXST VXST OOPP 20150408 003250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150408 003250000387-00553+00553+00576-00576-00434+00473-09999-009950200016742+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00006-00006-00000+00000+00069-00000+00009+013792570000001+ 81CBOVXST VXST OOPP 20150408 003500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150408 003500000387-00554+00554+00576-00576-00463+00473-09999-009950200019242+ 81CBOVXST VXST OOPC 20150408 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00004-00004-00000+00000+00053-00000+00008+014693580000001+ 81CBOVXST VXST OOPP 20150408 003750000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150408 003750000387-00554+00554+00576-00576-00482+00473-09999-009950200021741+ 81CBOVXST VXST OOPC 20150408 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00003-00003-00000+00000+00041-00000+00006+015482360000001+ 81CBOVXST VXST OOPP 20150408 004000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150408 004000000387-00554+00554+00576-00576-00493+00473-09999-009950200024240+ 81CBOVXST VXST OOPC 20150408 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00002-00002-00000+00000+00026-00000+00004+016726930000001+ 81CBOVXST VXST OOPP 20150408 004500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVXST VXST OOPP 20150408 004500000388-00554+00554+00576-00576-00502+00473-10000-009950200029239+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00015-00000+00002+017411070000000+ 81CBOVXST VXST OOPP 20150408 005000000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVXST VXST OOPP 20150408 005000000388-00554+00554+00576-00576-00505+00473-10000-009950200034238+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVXST VXST OOPC 20150415 000900000372+00565-00565-00539+00539+00509-00209+09989+008480370006975+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150415 000900000002-00000+00000+00017-00017-00000+00270-00001-007120420000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00188-00188-00187+00187+00377-00377-00369+ 82CBOVXST VXST OOPC 20150415 000950000369+00565-00565-00526+00526+00508-00194+09981+008090800006476+ 81CBOVXST VXST OOPP 20150415 000950000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBOVXST VXST OOPP 20150415 000950000005-00000+00000+00033-00033-00000+00285-00007-007329520000001+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00188-00188-00187+00187+00377-00377-00365+ 82CBOVXST VXST OOPC 20150415 001000000365+00565-00565-00510+00510+00508-00179+09973+007590790005977+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00001-00001-00000+00000+00009- 82CBOVXST VXST OOPP 20150415 001000000009-00000+00000+00050-00050-00000+00300-00013-007053560000001+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00188-00188-00186+00186+00377-00377-00360+ 82CBOVXST VXST OOPC 20150415 001050000360+00565-00565-00489+00489+00508-00164+09964+007040180005478+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00002-00002-00000+00000+00014- 82CBOVXST VXST OOPP 20150415 001050000014-00000+00000+00072-00072-00000+00315-00021-006614910000002+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00188-00188-00185+00185+00376-00376-00351+ 82CBOVXST VXST OOPC 20150415 001100000351+00565-00565-00462+00462+00508-00149+09943+006650560004979+ 81CBOVXST VXST OOPP 20150415 001100000000-00000-00000+00000+00003-00003-00000+00000+00023- 82CBOVXST VXST OOPP 20150415 001100000023-00000+00000+00101-00101-00000+00330-00041-006368360000003+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00184-00184-00173+00173+00371-00371-00319+ 82CBOVXST VXST OOPC 20150415 001150000319+00559-00559-00412+00412+00507-00136+09587+008806840004533+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00004+00004+00015-00015-00005+00005+00057- 82CBOVXST VXST OOPP 20150415 001150000057-00006+00006+00152-00152-00002+00343-00404-008757920000056+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00181-00181-00165+00165+00367-00367-00297+ 82CBOVXST VXST OOPC 20150415 001200000297+00554-00554-00377+00377+00505-00123+09304+009123090004086+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00008+00008+00023-00023-00010+00010+00079- 82CBOVXST VXST OOPP 20150415 001200000079-00011+00011+00188-00188-00003+00357-00689-009088520000110+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00177-00177-00157+00157+00362-00362-00277+ 82CBOVXST VXST OOPC 20150415 001250000277+00549-00549-00342+00342+00504-00109+09021+009030250003641+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00011+00011+00031-00031-00015+00015+00100- 82CBOVXST VXST OOPP 20150415 001250000100-00016+00016+00223-00223-00005+00370-00972-009001710000164+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00171-00171-00147+00147+00352-00352-00252+ 82CBOVXST VXST OOPC 20150415 001300000252+00538-00538-00307+00307+00500-00098+08570+009415570003252+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00018+00018+00041-00041-00024+00024+00124- 82CBOVXST VXST OOPP 20150415 001300000124-00027+00027+00258-00258-00008+00382-01424-009392350000276+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00164-00164-00136+00136+00341-00341-00229+ 82CBOVXST VXST OOPC 20150415 001350000229+00526-00526-00275+00275+00496-00087+08085+009688270002891+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00025+00025+00052-00052-00035+00035+00147- 82CBOVXST VXST OOPP 20150415 001350000147-00039+00039+00290-00290-00012+00393-01911-009667890000414+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00156-00156-00125+00125+00329-00329-00207+ 82CBOVXST VXST OOPC 20150415 001400000207+00511-00511-00245+00245+00491-00077+07566+009943470002562+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00033+00033+00063-00063-00048+00048+00170- 82CBOVXST VXST OOPP 20150415 001400000170-00054+00054+00320-00320-00018+00402-02430-009924740000585+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00147-00147-00114+00114+00315-00315-00185+ 82CBOVXST VXST OOPC 20150415 001450000185+00493-00493-00217+00217+00485-00068+07035+010149530002262+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00041+00041+00074-00074-00062+00062+00191- 82CBOVXST VXST OOPP 20150415 001450000191-00072+00072+00348-00348-00024+00411-02963-010131650000785+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00139-00139-00103+00103+00301-00301-00165+ 82CBOVXST VXST OOPC 20150415 001500000165+00476-00476-00190+00190+00479-00059+06511+010128230001964+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00050+00050+00085-00085-00076+00076+00212- 82CBOVXST VXST OOPP 20150415 001500000212-00089+00089+00375-00375-00030+00420-03487-010110660000987+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00120-00120-00083+00083+00268-00268-00129+ 82CBOVXST VXST OOPC 20150415 001600000129+00434-00434-00147+00147+00463-00045+05450+010471320001508+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00069+00069+00105-00105-00109+00109+00247- 82CBOVXST VXST OOPP 20150415 001600000247-00131+00131+00418-00418-00046+00434-04549-010453330001530+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00102-00102-00067+00067+00234-00234-00101+ 82CBOVXST VXST OOPC 20150415 001700000101+00388-00388-00113+00113+00443-00035+04491+010827780001159+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00087+00087+00122-00122-00143+00143+00276- 82CBOVXST VXST OOPP 20150415 001700000276-00177+00177+00452-00452-00065+00445-05511-010808150002181+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00086-00086-00053+00053+00202-00202-00079+ 82CBOVXST VXST OOPC 20150415 001800000079+00342-00342-00088+00088+00421-00027+03672+011197210000898+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00103+00103+00135-00135-00175+00175+00298- 82CBOVXST VXST OOPP 20150415 001800000298-00223+00223+00477-00477-00087+00452-06331-011174910002920+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00072-00072-00043+00043+00173-00173-00063+ 82CBOVXST VXST OOPC 20150415 001900000063+00300-00300-00070+00070+00398-00021+03013+011631430000711+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00117+00117+00145-00145-00204+00204+00314- 82CBOVXST VXST OOPP 20150415 001900000314-00266+00266+00495-00495-00111+00458-06992-011605510003732+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00059-00059-00033+00033+00146-00146-00048+ 82CBOVXST VXST OOPC 20150415 002000000048+00259-00259-00053+00053+00374-00016+02411+011766930000537+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00130+00130+00155-00155-00231+00231+00328- 82CBOVXST VXST OOPP 20150415 002000000328-00306+00306+00512-00512-00134+00463-07595-011735910004558+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00050-00050-00028+00028+00125-00125-00040+ 82CBOVXST VXST OOPC 20150415 002100000040+00225-00225-00043+00043+00350-00013+02008+012249830000441+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00139+00139+00161-00161-00252+00252+00337- 82CBOVXST VXST OOPP 20150415 002100000337-00340+00340+00522-00522-00159+00466-08000-012213110005462+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00042-00042-00023+00023+00106-00106-00032+ 82CBOVXST VXST OOPC 20150415 002200000032+00195-00195-00035+00035+00325-00011+01654+012568890000355+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00147+00147+00166-00166-00271+00271+00345- 82CBOVXST VXST OOPP 20150415 002200000345-00371+00371+00530-00530-00183+00469-08356-012524860006376+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00034-00034-00017+00017+00088-00088-00025+ 82CBOVXST VXST OOPC 20150415 002300000025+00166-00166-00027+00027+00302-00008+01313+012634920000269+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00155+00155+00171-00171-00289+00289+00352- 82CBOVXST VXST OOPP 20150415 002300000352-00400+00400+00539-00539-00207+00471-08699-012580500007290+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00029-00029-00015+00015+00076-00076-00020+ 82CBOVXST VXST OOPC 20150415 002400000020+00144-00144-00022+00022+00279-00007+01101+012982000000223+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00160+00160+00174-00174-00302+00302+00357- 82CBOVXST VXST OOPP 20150415 002400000357-00422+00422+00543-00543-00229+00473-08913-012916930008243+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00024-00024-00012+00012+00064-00064-00016+ 82CBOVXST VXST OOPC 20150415 002500000016+00123-00123-00018+00018+00257-00005+00897+013150820000177+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00165+00165+00177-00177-00314+00314+00361- 82CBOVXST VXST OOPP 20150415 002500000361-00443+00443+00548-00548-00251+00474-09118-013071170009197+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00019-00019-00009+00009+00052-00052-00012+ 82CBOVXST VXST OOPC 20150415 002600000012+00103-00103-00013+00013+00236-00004+00698+013122570000132+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00170+00170+00180-00180-00326+00326+00365- 82CBOVXST VXST OOPP 20150415 002600000365-00464+00464+00552-00552-00273+00475-09319-013021190010151+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00017-00017-00008+00008+00046-00046-00011+ 82CBOVXST VXST OOPC 20150415 002700000011+00092-00092-00012+00012+00218-00004+00625+013618650000120+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00172+00172+00180-00180-00331+00331+00366- 82CBOVXST VXST OOPP 20150415 002700000366-00475+00475+00554-00554-00291+00476-09393-013502860011139+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00015-00015-00007+00007+00041-00041-00010+ 82CBOVXST VXST OOPC 20150415 002800000010+00082-00082-00011+00011+00201-00003+00558+014045530000108+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00174+00174+00181-00181-00336+00336+00367- 82CBOVXST VXST OOPP 20150415 002800000367-00484+00484+00555-00555-00308+00476-09461-013912900012127+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00013-00013-00006+00006+00037-00037-00009+ 82CBOVXST VXST OOPC 20150415 002900000009+00073-00073-00010+00010+00186-00003+00494+014403620000096+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00176+00176+00182-00182-00341+00341+00368- 82CBOVXST VXST OOPP 20150415 002900000368-00493+00493+00556-00556-00323+00476-09526-014250930013115+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBOVXST VXST OOPC 20150415 003000000008+00065-00065-00008+00008+00172-00003+00434+014691160000085+ 81CBOVXST VXST OOPP 20150415 003000000000+00000+00177+00177+00183-00183-00345+00345+00369- 82CBOVXST VXST OOPP 20150415 003000000369-00502+00502+00557-00557-00338+00477-09588-014513930014103+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00008-00008-00004+00004+00023-00023-00005+ 82CBOVXST VXST OOPC 20150415 003250000005+00047-00047-00005+00005+00139-00002+00290+015059960000055+ 81CBOVXST VXST OOPP 20150415 003250000000+00000+00181+00181+00185-00185-00356+00356+00372- 82CBOVXST VXST OOPP 20150415 003250000372-00521+00521+00560-00560-00372+00478-09736-014784260016572+ 81CBOVXST VXST OOPC 20150415 003500000000+00000+00004-00004-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150415 003500000002+00028-00028-00003+00003+00106-00001+00148+014682200000025+ 81CBOVXST VXST OOPP 20150415 003500000000+00000+00185+00185+00187-00187-00366+00366+00375- 82CBOVXST VXST OOPP 20150415 003500000375-00541+00541+00563-00563-00408+00479-09885-014115010019042+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150415 003750000002+00020-00020-00002+00002+00085-00001+00101+014997220000017+ 81CBOVXST VXST OOPP 20150415 003750000000+00000+00187+00187+00187-00187-00370+00370+00376- 82CBOVXST VXST OOPP 20150415 003750000376-00550+00550+00564-00564-00432+00479-09937-014056390021533+ 81CBOVXST VXST OOPC 20150415 004000000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150415 004000000001+00012-00012-00001+00001+00064-00000+00054+014810450000009+ 81CBOVXST VXST OOPP 20150415 004000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXST VXST OOPP 20150415 004000000376-00563+00563+00565-00565-00471+00479-09996-011438260024023+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00002-00002-00000+00000+00023-00000+00002+012617270000000+ 81CBOVXST VXST OOPP 20150415 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150415 004500000377-00564+00564+00566-00566-00491+00479-09999-011438260029014+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00014-00000+00001+013198800000000+ 81CBOVXST VXST OOPP 20150415 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVXST VXST OOPP 20150415 005000000378-00564+00564+00566-00566-00501+00480-09999-011438260034012+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00185-00185-00180+00180+00371-00371-00351+ 82CBOVXST VXST OOPC 20150422 000900000351+00558-00558-00506+00506+00506-00227+09704+013247210007550+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150422 000900000001-00000+00000+00012-00012-00000+00270-00001-006385540000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00181-00181-00174+00174+00365-00365-00337+ 82CBOVXST VXST OOPC 20150422 000950000337+00551-00551-00482+00482+00503-00215+09452+014691880007150+ 81CBOVXST VXST OOPP 20150422 000950000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150422 000950000003-00000+00000+00022-00022-00000+00285-00004-006375160000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00184-00184-00178+00178+00371-00371-00344+ 82CBOVXST VXST OOPC 20150422 001000000344+00558-00558-00485+00485+00506-00197+09653+011229760006550+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBOVXST VXST OOPP 20150422 001000000006-00000+00000+00034-00034-00000+00300-00008-006147180000001+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00180-00180-00171+00171+00364-00364-00327+ 82CBOVXST VXST OOPC 20150422 001050000327+00550-00550-00457+00457+00503-00185+09358+012466240006150+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00001+00001+00005-00005-00002+00002+00023- 82CBOVXST VXST OOPP 20150422 001050000023-00002+00002+00073-00073-00001+00314-00131-007976770000017+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00176-00176-00165+00165+00357-00357-00313+ 82CBOVXST VXST OOPC 20150422 001100000313+00542-00542-00434+00434+00500-00173+09101+012953360005750+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00003+00003+00009-00009-00003+00003+00035- 82CBOVXST VXST OOPP 20150422 001100000035-00003+00003+00099-00099-00001+00329-00235-008063160000034+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00179-00179-00167+00167+00363-00363-00312+ 82CBOVXST VXST OOPC 20150422 001150000312+00549-00549-00422+00422+00503-00155+09240+010416680005150+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00004+00004+00012-00012-00005+00005+00047- 82CBOVXST VXST OOPP 20150422 001150000047-00005+00005+00126-00126-00002+00343-00342-007846580000050+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00172-00172-00158+00158+00352-00352-00293+ 82CBOVXST VXST OOPC 20150422 001200000293+00537-00537-00393+00393+00499-00144+08839+011388250004800+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00009+00009+00022-00022-00012+00012+00071- 82CBOVXST VXST OOPP 20150422 001200000071-00014+00014+00163-00163-00004+00356-00739-008948850000144+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00168-00168-00151+00151+00346-00346-00277+ 82CBOVXST VXST OOPC 20150422 001250000277+00528-00528-00368+00368+00496-00132+08560+011360800004400+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00013+00013+00030-00030-00019+00019+00090- 82CBOVXST VXST OOPP 20150422 001250000090-00021+00021+00193-00193-00007+00368-01050-009148490000225+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00164-00164-00145+00145+00339-00339-00262+ 82CBOVXST VXST OOPC 20150422 001300000262+00520-00520-00342+00342+00493-00120+08275+011165510004000+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00017+00017+00037-00037-00025+00025+00108- 82CBOVXST VXST OOPP 20150422 001300000108-00028+00028+00224-00224-00009+00381-01343-009007910000300+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00159-00159-00138+00138+00332-00332-00246+ 82CBOVXST VXST OOPC 20150422 001350000246+00512-00512-00315+00315+00490-00108+07976+010843300003600+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00023+00023+00046-00046-00033+00033+00128- 82CBOVXST VXST OOPP 20150422 001350000128-00037+00037+00255-00255-00012+00393-01698-008935750000400+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00154-00154-00130+00130+00323-00323-00228+ 82CBOVXST VXST OOPC 20150422 001400000228+00501-00501-00288+00288+00486-00097+07633+010601900003225+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00029+00029+00055-00055-00044+00044+00148- 82CBOVXST VXST OOPP 20150422 001400000148-00050+00050+00284-00284-00016+00403-02138-009086370000550+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00148-00148-00122+00122+00312-00312-00211+ 82CBOVXST VXST OOPC 20150422 001450000211+00488-00488-00263+00263+00481-00087+07236+010583830002900+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00037+00037+00065-00065-00057+00057+00168- 82CBOVXST VXST OOPP 20150422 001450000168-00067+00067+00311-00311-00022+00412-02624-009378050000750+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00141-00141-00113+00113+00301-00301-00193+ 82CBOVXST VXST OOPC 20150422 001500000193+00474-00474-00237+00237+00476-00077+06832+010420320002575+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00045+00045+00075-00075-00070+00070+00187- 82CBOVXST VXST OOPP 20150422 001500000187-00083+00083+00337-00337-00028+00421-03091-009456510000950+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00126-00126-00096+00096+00275-00275-00159+ 82CBOVXST VXST OOPC 20150422 001600000159+00439-00439-00192+00192+00462-00062+05967+010462080002050+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00061+00061+00093-00093-00099+00099+00222- 82CBOVXST VXST OOPP 20150422 001600000222-00120+00120+00382-00382-00043+00436-04040-009727650001450+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00111-00111-00081+00081+00247-00247-00131+ 82CBOVXST VXST OOPC 20150422 001700000131+00401-00401-00156+00156+00444-00049+05133+010705130001650+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00078+00078+00109-00109-00129+00129+00251- 82CBOVXST VXST OOPP 20150422 001700000251-00161+00161+00419-00419-00061+00448-04935-009992610002050+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00097-00097-00068+00068+00219-00219-00109+ 82CBOVXST VXST OOPC 20150422 001800000109+00361-00361-00128+00128+00424-00041+04396+011063060001350+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00093+00093+00123-00123-00159+00159+00274- 82CBOVXST VXST OOPP 20150422 001800000274-00203+00203+00447-00447-00082+00457-05723-010341400002750+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00084-00084-00057+00057+00193-00193-00090+ 82CBOVXST VXST OOPC 20150422 001900000090+00324-00324-00105+00105+00403-00033+03745+011333040001100+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00108+00108+00136-00136-00188+00188+00297- 82CBOVXST VXST OOPP 20150422 001900000297-00244+00244+00475-00475-00102+00466-06489-010273720003450+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00073-00073-00048+00048+00170-00170-00075+ 82CBOVXST VXST OOPC 20150422 002000000075+00289-00289-00086+00086+00381-00027+03184+011586830000900+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00120+00120+00146-00146-00214+00214+00314- 82CBOVXST VXST OOPP 20150422 002000000314-00283+00283+00494-00494-00125+00472-07106-010451450004250+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00063-00063-00041+00041+00149-00149-00063+ 82CBOVXST VXST OOPC 20150422 002100000063+00257-00257-00072+00072+00358-00022+02725+011896010000750+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00130+00130+00152-00152-00234+00234+00322- 82CBOVXST VXST OOPP 20150422 002100000322-00315+00315+00504-00504-00149+00475-07508-011024640005150+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00054-00054-00033+00033+00129-00129-00051+ 82CBOVXST VXST OOPC 20150422 002200000051+00226-00226-00058+00058+00336-00018+02280+011968440000600+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00140+00140+00160-00160-00256+00256+00335- 82CBOVXST VXST OOPP 20150422 002200000335-00349+00349+00518-00518-00172+00480-07989-010999240006000+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00046-00046-00028+00028+00113-00113-00043+ 82CBOVXST VXST OOPC 20150422 002300000043+00200-00200-00048+00048+00315-00015+01946+012204880000500+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00148+00148+00165-00165-00274+00274+00343- 82CBOVXST VXST OOPP 20150422 002300000343-00378+00378+00528-00528-00195+00483-08351-011126880006900+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00041-00041-00025+00025+00101-00101-00038+ 82CBOVXST VXST OOPC 20150422 002400000038+00181-00181-00043+00043+00294-00013+01737+012707080000450+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00156+00156+00171-00171-00292+00292+00352- 82CBOVXST VXST OOPP 20150422 002400000352-00407+00407+00538-00538-00218+00486-08711-011016750007800+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00035-00035-00020+00020+00086-00086-00030+ 82CBOVXST VXST OOPC 20150422 002500000030+00157-00157-00034+00034+00273-00010+01421+012609850000350+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00164+00164+00176-00176-00311+00311+00360- 82CBOVXST VXST OOPP 20150422 002500000360-00438+00438+00547-00547-00242+00489-09089-010584490008700+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00030-00030-00017+00017+00076-00076-00026+ 82CBOVXST VXST OOPC 20150422 002600000026+00139-00139-00029+00029+00254-00009+01233+012852790000300+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00166+00166+00177-00177-00316+00316+00360- 82CBOVXST VXST OOPP 20150422 002600000360-00448+00448+00547-00547-00261+00489-09133-011299870009700+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00026-00026-00015+00015+00066-00066-00022+ 82CBOVXST VXST OOPC 20150422 002700000022+00123-00123-00024+00024+00236-00007+01051+012976880000250+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00175+00175+00183-00183-00338+00338+00369- 82CBOVXST VXST OOPP 20150422 002700000369-00484+00484+00557-00557-00288+00492-09542-010149470010600+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00025-00025-00014+00014+00063-00063-00021+ 82CBOVXST VXST OOPC 20150422 002800000021+00115-00115-00024+00024+00222-00007+01013+013644670000250+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00176+00176+00183-00183-00341+00341+00369- 82CBOVXST VXST OOPP 20150422 002800000369-00491+00491+00557-00557-00305+00492-09561-010731530011600+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00022-00022-00013+00013+00057-00057-00019+ 82CBOVXST VXST OOPC 20150422 002900000019+00105-00105-00022+00022+00208-00007+00912+013941400000225+ 81CBOVXST VXST OOPP 20150422 002900000008-00008-00171+00171+00192-00192-00340+00340+00379- 82CBOVXST VXST OOPP 20150422 002900000379-00496+00496+00567-00567-00322+00495-09664-010731530012500+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00017-00017-00009+00009+00044-00044-00013+ 82CBOVXST VXST OOPC 20150422 003000000013+00083-00083-00014+00014+00187-00004+00648+013267540000145+ 81CBOVXST VXST OOPP 20150422 003000000006-00006-00174+00174+00192-00192-00347+00347+00379- 82CBOVXST VXST OOPP 20150422 003000000379-00509+00509+00567-00567-00341+00495-09743-010731530013500+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00011-00011-00005+00005+00029-00029-00008+ 82CBOVXST VXST OOPC 20150422 003250000008+00057-00057-00008+00008+00150-00003+00403+013231230000084+ 81CBOVXST VXST OOPP 20150422 003250000009-00009-00175+00175+00196-00196-00355+00355+00384- 82CBOVXST VXST OOPP 20150422 003250000384-00526+00526+00572-00572-00379+00496-09870-010731530015950+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBOVXST VXST OOPC 20150422 003500000003+00032-00032-00003+00003+00112-00001+00180+012472240000032+ 81CBOVXST VXST OOPP 20150422 003500000018-00018-00168+00168+00206-00206-00351+00351+00394- 82CBOVXST VXST OOPP 20150422 003500000394-00530+00530+00582-00582-00409+00499-09935-010731530018350+ 81CBOVXST VXST OOPC 20150422 003750000000+00000+00004-00004-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20150422 003750000002+00025-00025-00003+00003+00093-00001+00139+012996830000025+ 81CBOVXST VXST OOPP 20150422 003750000007-00007-00180+00180+00195-00195-00365+00365+00384- 82CBOVXST VXST OOPP 20150422 003750000384-00547+00547+00572-00572-00437+00496-09968-010731530020950+ 81CBOVXST VXST OOPC 20150422 004000000000+00000+00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150422 004000000002+00019-00019-00002+00002+00075-00001+00102+013324230000018+ 81CBOVXST VXST OOPP 20150422 004000000017-00017-00171+00171+00205-00205-00357+00357+00394- 82CBOVXST VXST OOPP 20150422 004000000394-00542+00542+00582-00582-00453+00499-09984-010731530023350+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00007-00007-00000+00000+00042-00000+00029+012873590000005+ 81CBOVXST VXST OOPP 20150422 004500000017-00017-00171+00171+00205-00205-00359+00359+00394- 82CBOVXST VXST OOPP 20150422 004500000394-00546+00546+00582-00582-00478+00499-09996-010731530028350+ 81CBOVXST VXST OOPC 20150422 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00016-00000+00002+011371960000000+ 81CBOVXST VXST OOPP 20150422 005000000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150422 005000000394-00547+00547+00582-00582-00491+00499-09999-010731530033350+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003450300003000000000052055 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003580300003000000000147945 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000057534 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000134247 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000230137 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000306849 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000479452 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000728767 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000978082 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001227397 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001726027 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002723288 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000251010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010030300003000000000052055 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009250300003000000000147945 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000052055 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000147945 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000224658 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000320548 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003980300003000000000052055 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004220300003000000000147945 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000189010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007540300003000000000052055 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000007200300003000000000147945 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201504201504 1000100011000122 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000013699 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000032877 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000052055 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000071233 10000020150422VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000052055 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000147945 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000224658 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000320548 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000397260 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000473973 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000569863 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000646575 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000723288 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000052055 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000147945 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000224658 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000071233 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000167123 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000243836 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201504 000000000230+00345-00345-00344+00344+00310-00310+10000+000000000172250+ 81CFXGV GVB FUT 201505 000000000000+00000+00120-00120-00119+00119+00239-00239-00239+ 82CFXGV GVB FUT 201505 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000179250+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008241491Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008241491+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007533964Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007533964+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008936299Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008936299+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000010132565Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000000132565+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009457201Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009457201+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005687835Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005687835+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010220955Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000220955+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009625323Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009625323+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008653187Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008653187+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009944663Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009944663+ 81CFXOV OVB FUT 201504 000000000000+00000+00334-00334-00334+00334+00669-00669-00669+ 82CFXOV OVB FUT 201504 000000000669+01003-01003-01003+01003+00903-00903+10000+000000000501500+ 81CFXOV OVB FUT 201505 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXOV OVB FUT 201505 000000000617+00925-00925-00925+00925+00833-00833+10000+000000000462500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000187500+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000224250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000227500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201504 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000199000+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201505 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000211000+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00252-00252-00251+00251+00503-00503-00503+ 82CFXVXEW VBEWZ FUT 201504 000000000503+00755-00755-00755+00755+00679-00679+10000+000000000377250+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXEW VBEWZ FUT 201505 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000360000+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155250+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156500+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000159750+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000164750+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000162250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194000+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000178000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000192000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+