0 CFX 20150323SFC 201503231807U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000788400 T BRLBUSD$0000318299 T CADCUSD$0000799424 T CHFSUSD$0001035518 T CNYCUSD$0000160916 T COPEUSD$0000000390 T CZKKUSD$0000039983 T DKKFUSD$0000146881 T EURUUSD$0001095300 T GBPLUSD$0001495500 T HKDHUSD$0000128919 T HUFHUSD$0000003608 T JPYYUSD$0000008350 T KRWWUSD$0000000897 T MXNPUSD$0000066940 T MYRMUSD$0000270636 T NOKNUSD$0000126968 T NZDZUSD$0000766000 T PLNPUSD$0000266766 T RUBRUSD$0000017021 T SEKKUSD$0000117762 T SGDJUSD$0000732386 T THBOUSD$0000030764 T TRYTUSD$0000393298 T TWDQUSD$0000031803 T ZARZUSD$0000084042 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201504 100010001000 15 C GVZ 1001020000108010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0050164300075000003680300003000000160063014 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201504 100010001000 15 C OVX 1001020000148010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0060134400075000010090300003000000160063014 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0057280900000000003400300003000000160063014 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0057303100000000003000300003000000220158904 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0052966500000000003000300003000000260235616 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0081335900075000005650300003000000160063014 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0072892600075000003650300003000000220158904 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0061172300075000003650300003000000260235616 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0080208600075000005650300003000000160063014 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0072144500075000003650300003000000220158904 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0069604300075000003650300003000000260235616 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062825600075000002600300003000000310331507 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059415300075000002600300003000000350408219 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0055865800075000002600300003000000390484932 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201504 100010001000 15 C VXEEM 1001020000151010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0057206600075000003980300003000000160063014 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201504 100010001000 15 C VXEWZ 1001020000167010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0067229500075000007320300003000000160063014 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011002415 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150324 0326430000000000005650300003000000140002740 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0098386100000000005650300003000000140024658 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0100437100000000005650300003000000150043836 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0100445700000000005650300003000000160063014 01000020150415VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000003-00002+00121-00117-00111+00120+00241-00238-00222+ 82CBOGVZ GVZ OOPC 20150415 001200000233+00362-00360-00325+00339+00328-00193+09604+010447130006459+ 81CBOGVZ GVZ OOPP 20150415 001200000003-00002+00001+00004+00009-00002-00003+00005+00020- 82CBOGVZ GVZ OOPP 20150415 001200000010-00005+00006+00038-00024-00002+00138-00318-009807400000062+ 81CBOGVZ GVZ OOPC 20150415 001300000004-00003+00121-00116-00108+00119+00240-00237-00214+ 82CBOGVZ GVZ OOPC 20150415 001300000229+00360-00359-00310+00328+00328-00164+09500+008999850005469+ 81CBOGVZ GVZ OOPP 20150415 001300000003-00003+00002+00005+00012-00003-00004+00007+00028- 82CBOGVZ GVZ OOPP 20150415 001300000014-00006+00007+00053-00036-00002+00167-00425-008540140000074+ 81CBOGVZ GVZ OOPC 20150415 001400000005-00004+00120-00115-00104+00117+00239-00236-00204+ 82CBOGVZ GVZ OOPC 20150415 001400000222+00359-00358-00290+00311+00328-00134+09363+007580670004479+ 81CBOGVZ GVZ OOPP 20150415 001400000004-00003+00002+00007+00017-00004-00006+00008+00038- 82CBOGVZ GVZ OOPP 20150415 001400000021-00007+00008+00074-00054-00003+00197-00564-007254480000087+ 81CBOGVZ GVZ OOPC 20150415 001500000006-00005+00119-00113-00099+00115+00237-00234-00189+ 82CBOGVZ GVZ OOPC 20150415 001500000211+00358-00356-00260+00282+00327-00105+09173+006173120003489+ 81CBOGVZ GVZ OOPP 20150415 001500000005-00004+00003+00008+00023-00007-00007+00009+00054- 82CBOGVZ GVZ OOPP 20150415 001500000033-00009+00010+00105-00083-00003+00226-00756-005947660000099+ 81CBOGVZ GVZ OOPC 20150415 001600000007-00006+00118-00111-00089+00110+00235-00232-00165+ 82CBOGVZ GVZ OOPC 20150415 001600000189+00356-00355-00215+00233+00327-00075+08857+004823860002505+ 81CBOGVZ GVZ OOPP 20150415 001600000007-00006+00005+00011+00032-00011-00009+00012+00079- 82CBOGVZ GVZ OOPP 20150415 001600000055-00011+00012+00152-00134-00004+00256-01078-004678020000118+ 81CBOGVZ GVZ OOPC 20150415 001700000011-00010+00109-00095-00068+00093+00220-00212-00123+ 82CBOGVZ GVZ OOPC 20150415 001700000145+00336-00333-00154+00166+00320-00052+07561+004905130001723+ 81CBOGVZ GVZ OOPP 20150415 001700000011-00010+00013+00027+00054-00029-00025+00032+00122- 82CBOGVZ GVZ OOPP 20150415 001700000100-00030+00033+00213-00202-00010+00279-02412-004834830000338+ 81CBOGVZ GVZ OOPC 20150415 001800000014-00013+00095-00073-00047+00071+00194-00179-00084+ 82CBOGVZ GVZ OOPC 20150415 001800000100+00304-00296-00103+00110+00309-00033+05898+005034350001116+ 81CBOGVZ GVZ OOPP 20150415 001800000013-00013+00027+00049+00076-00051-00051+00065+00161- 82CBOGVZ GVZ OOPP 20150415 001800000145-00063+00071+00265-00258-00022+00297-04098-004992310000733+ 81CBOGVZ GVZ OOPC 20150415 001900000014-00013+00078-00050-00029+00048+00163-00140-00052+ 82CBOGVZ GVZ OOPC 20150415 001900000062+00263-00247-00062+00066+00292-00020+04204+005033220000662+ 81CBOGVZ GVZ OOPP 20150415 001900000013-00014+00045+00073+00093-00074-00082+00105+00193- 82CBOGVZ GVZ OOPP 20150415 001900000183-00105+00120+00305-00302-00038+00311-05802-005005840001282+ 81CBOGVZ GVZ OOPC 20150415 002000000012-00011+00060-00031-00017+00031+00128-00099-00032+ 82CBOGVZ GVZ OOPC 20150415 002000000037+00215-00191-00037+00039+00270-00012+02803+005208990000390+ 81CBOGVZ GVZ OOPP 20150415 002000000012-00011+00063+00092+00105-00091-00117+00146+00213- 82CBOGVZ GVZ OOPP 20150415 002000000208-00153+00177+00330-00329-00060+00319-07203-005193960002013+ 81CBOGVZ GVZ OOPC 20150415 002100000010-00008+00044-00017-00010+00019+00097-00066-00018+ 82CBOGVZ GVZ OOPC 20150415 002100000021+00168-00138-00021+00022+00246-00007+01760+005328520000219+ 81CBOGVZ GVZ OOPP 20150415 002100000009-00008+00079+00105+00113-00104-00148+00180+00227- 82CBOGVZ GVZ OOPP 20150415 002100000223-00199+00230+00346-00345-00085+00324-08238-005330790002844+ 81CBOGVZ GVZ OOPC 20150415 002200000008-00006+00033-00010-00006+00012+00073-00043-00012+ 82CBOGVZ GVZ OOPC 20150415 002200000014+00131-00098-00014+00014+00219-00004+01180+005705970000143+ 81CBOGVZ GVZ OOPP 20150415 002200000007-00006+00090+00112+00116-00110-00172+00202+00233- 82CBOGVZ GVZ OOPP 20150415 002200000231-00237+00270+00353-00353-00112+00326-08804-005737380003771+ 81CBOGVZ GVZ OOPC 20150415 002300000007-00005+00027-00008-00005+00011+00060-00033-00010+ 82CBOGVZ GVZ OOPC 20150415 002300000012+00107-00075-00012+00013+00192-00004+00979+006502230000130+ 81CBOGVZ GVZ OOPP 20150415 002300000007-00006+00095+00115+00117-00111-00184+00211+00234- 82CBOGVZ GVZ OOPP 20150415 002300000232-00259+00292+00355-00354-00139+00327-08993-006570330004760+ 81CBOGVZ GVZ OOPC 20150415 002400000006-00005+00023-00006-00004+00009+00051-00026-00009+ 82CBOGVZ GVZ OOPC 20150415 002400000011+00090-00059-00011+00011+00168-00003+00823+007187120000116+ 81CBOGVZ GVZ OOPP 20150415 002400000006-00005+00099+00116+00118-00112-00193+00218+00236- 82CBOGVZ GVZ OOPP 20150415 002400000233-00276+00307+00356-00355-00163+00327-09138-007300600005748+ 81CBOGVZ GVZ OOPC 20150415 002500000005-00004+00020-00005-00003+00008+00043-00021-00008+ 82CBOGVZ GVZ OOPC 20150415 002500000010+00076-00048-00009+00010+00147-00003+00694+007773130000102+ 81CBOGVZ GVZ OOPP 20150415 002500000005-00004+00102+00118+00119-00114-00201+00223+00237- 82CBOGVZ GVZ OOPP 20150415 002500000234-00289+00318+00357-00356-00183+00327-09256-007942300006737+ 81CBOGVZ GVZ OOPC 20150415 002600000005-00004+00017-00004-00003+00007+00037-00017-00006+ 82CBOGVZ GVZ OOPC 20150415 002600000008+00065-00039-00008+00009+00129-00003+00583+008266530000088+ 81CBOGVZ GVZ OOPP 20150415 002600000005-00004+00105+00119+00119-00115-00207+00227+00238- 82CBOGVZ GVZ OOPP 20150415 002600000235-00300+00326+00358-00357-00201+00328-09355-008504320007726+ 81CBOGVZ GVZ OOPC 20150415 002700000004-00003+00014-00003-00002+00006+00031-00014-00005+ 82CBOGVZ GVZ OOPC 20150415 002700000007+00055-00031-00007+00007+00113-00002+00485+008668320000075+ 81CBOGVZ GVZ OOPP 20150415 002700000004-00004+00107+00119+00120-00115-00212+00230+00239- 82CBOGVZ GVZ OOPP 20150415 002700000236-00309+00333+00359-00358-00216+00328-09442-008991960008715+ 81CBOGVZ GVZ OOPC 20150415 002800000003-00003+00012-00002-00002+00005+00026-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002800000006+00046-00025-00005+00006+00098-00002+00394+008973520000061+ 81CBOGVZ GVZ OOPP 20150415 002800000004-00003+00109+00120+00120-00116-00216+00232+00239- 82CBOGVZ GVZ OOPP 20150415 002800000238-00316+00339+00360-00360-00229+00328-09520-009407530009703+ 81CBOGVZ GVZ OOPC 20150415 002900000003-00002+00010-00002-00001+00004+00021-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002900000004+00038-00020-00004+00005+00085-00001+00309+009168010000047+ 81CBOGVZ GVZ OOPP 20150415 002900000003-00003+00111+00120+00121-00117-00220+00234+00240- 82CBOGVZ GVZ OOPP 20150415 002900000239-00323+00343+00361-00361-00241+00329-09592-009750350010692+ 81CBOGVZ GVZ OOPC 20150415 003000000002-00002+00008-00001-00001+00003+00017-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000003+00030-00015-00003+00003+00072-00001+00226+009219150000033+ 81CBOGVZ GVZ OOPP 20150415 003000000003-00002+00112+00121+00121-00118-00223+00236+00241- 82CBOGVZ GVZ OOPP 20150415 003000000240-00330+00348+00362-00362-00252+00329-09658-010016050011681+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00023-00000+00001+006232930000000+ 81CBOGVZ GVZ OOPP 20150415 003250000002-00002+00116+00122+00122-00120-00232+00241+00243- 82CBOGVZ GVZ OOPP 20150415 003250000242-00344+00356+00365-00364-00276+00330-09809-010306850014154+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00014-00000+00001+006882620000000+ 81CBOGVZ GVZ OOPP 20150415 003500000002-00002+00116+00122+00122-00120-00232+00240+00243- 82CBOGVZ GVZ OOPP 20150415 003500000242-00345+00357+00364-00364-00284+00330-09796-011703470016660+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00009-00000+00001+007557500000000+ 81CBOGVZ GVZ OOPP 20150415 003750000002-00002+00116+00122+00121-00119-00232+00240+00242- 82CBOGVZ GVZ OOPP 20150415 003750000241-00346+00357+00364-00363-00289+00329-09783-013007270019166+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00006-00000+00001+008184230000000+ 81CBOGVZ GVZ OOPP 20150415 004000000002-00002+00116+00122+00121-00119-00232+00240+00242- 82CBOGVZ GVZ OOPP 20150415 004000000241-00346+00357+00363-00363-00293+00329-09771-014229680021673+ 81CBOOVX OVX OOPC 20150415 002500000008-00008-00344-00344-00327+00328+00680-00680-00662+ 82CBOOVX OVX OOPC 20150415 002500000664+01016-01016-00994+00999+00910-00748+09995+008780560253500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00152-00000+007310070000001+ 81CBOOVX OVX OOPC 20150415 002600000008-00008-00344-00344-00327+00328+00680-00680-00660+ 82CBOOVX OVX OOPC 20150415 002600000663+01016-01016-00991+00997+00910-00721+09990+008780560243500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00002-00000-00000+00179-00000+006916700000001+ 81CBOOVX OVX OOPC 20150415 002700000009-00008-00344-00344-00325+00328+00680-00680-00658+ 82CBOOVX OVX OOPC 20150415 002700000663+01016-01016-00986+00995+00910-00694+09983+008780560233500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00003-00000-00000+00207-00000+006537400000001+ 81CBOOVX OVX OOPC 20150415 002800000010-00008-00345-00344-00324+00327+00681-00680-00654+ 82CBOOVX OVX OOPC 20150415 002800000661+01016-01016-00979+00991+00910-00666+09972+008780560223500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00004-00001-00000+00235-00000+006171440000001+ 81CBOOVX OVX OOPC 20150415 002900000011-00009-00345-00344-00321+00326+00681-00680-00650+ 82CBOOVX OVX OOPC 20150415 002900000659+01017-01016-00970+00986+00910-00637+09956+008780560213500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00005-00001-00000+00265-00000+005818070000001+ 81CBOOVX OVX OOPC 20150415 003000000013-00009-00346-00344-00318+00325+00681-00680-00643+ 82CBOOVX OVX OOPC 20150415 003000000656+01017-01016-00958+00979+00910-00608+09931+008780560203500+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00006-00001-00000+00295-00000+005476560000001+ 81CBOOVX OVX OOPC 20150415 003250000005-00003+00335-00331-00319+00333+00668-00666-00633+ 82CBOOVX OVX OOPC 20150415 003250000656+01003-01002-00930+00963+00906-00539+09822+008780560180000+ 81CBOOVX OVX OOPP 20150415 003250000003-00002+00001+00004+00012-00001-00003+00004+00030- 82CBOOVX OVX OOPP 20150415 003250000011-00003+00004+00064-00034-00001+00369-00112-008019150000417+ 81CBOOVX OVX OOPC 20150415 003500000006-00003+00335-00330-00315+00332+00668-00666-00622+ 82CBOOVX OVX OOPC 20150415 003500000651+01003-01001-00903+00945+00906-00465+09794+007468620155000+ 81CBOOVX OVX OOPP 20150415 003500000006-00004+00002+00007+00021-00003-00005+00008+00052- 82CBOOVX OVX OOPP 20150415 003500000022-00007+00008+00107-00065-00003+00442-00218-007573550000834+ 81CBOOVX OVX OOPC 20150415 003750000009-00006+00334-00326-00303+00329+00664-00661-00593+ 82CBOOVX OVX OOPC 20150415 003750000634+00998-00997-00847+00900+00904-00391+09652+006821500130500+ 81CBOOVX OVX OOPP 20150415 003750000008-00006+00003+00010+00032-00006-00008+00012+00078- 82CBOOVX OVX OOPP 20150415 003750000038-00011+00012+00161-00108-00004+00516-00344-006808780001251+ 81CBOOVX OVX OOPC 20150415 004000000013-00010+00330-00318-00284+00322+00657-00651-00548+ 82CBOOVX OVX OOPC 20150415 004000000602+00989-00987-00764+00824+00901-00319+09385+006306710106500+ 81CBOOVX OVX OOPP 20150415 004000000012-00009+00006+00017+00050-00013-00014+00019+00120- 82CBOOVX OVX OOPP 20150415 004000000067-00018+00020+00240-00180-00006+00589-00567-006131880002000+ 81CBOOVX OVX OOPC 20150415 004250000020-00017+00322-00300-00252+00305+00640-00629-00479+ 82CBOOVX OVX OOPC 20150415 004250000543+00968-00962-00650+00709+00894-00252+08829+006124660084000+ 81CBOOVX OVX OOPP 20150415 004250000016-00013+00010+00024+00072-00022-00021+00027+00175- 82CBOOVX OVX OOPP 20150415 004250000111-00025+00027+00343-00286-00008+00662-00855-005230630002750+ 81CBOOVX OVX OOPC 20150415 004500000028-00026+00305-00268-00209+00275+00608-00586-00395+ 82CBOOVX OVX OOPC 20150415 004500000461+00927-00915-00523+00572+00879-00192+07932+006126250064000+ 81CBOOVX OVX OOPP 20150415 004500000027-00026+00030+00065+00124-00059-00061+00082+00275- 82CBOOVX OVX OOPP 20150415 004500000210-00077+00087+00486-00437-00027+00718-02000-005915280009000+ 81CBOOVX OVX OOPC 20150415 004750000035-00033+00281-00227-00165+00235+00563-00526-00309+ 82CBOOVX OVX OOPC 20150415 004750000367+00869-00846-00398+00434+00856-00140+06809+006046290046500+ 81CBOOVX OVX OOPP 20150415 004750000034-00034+00055+00108+00171-00100-00108+00144+00364- 82CBOOVX OVX OOPP 20150415 004750000305-00138+00159+00612-00577-00050+00770-03169-005934900016750+ 81CBOOVX OVX OOPC 20150415 005000000038-00037+00249-00179-00122+00189+00502-00448-00228+ 82CBOOVX OVX OOPC 20150415 005000000276+00787-00750-00289+00314+00822-00098+05526+006087550032750+ 81CBOOVX OVX OOPP 20150415 005000000037-00038+00088+00158+00214-00146-00171+00226+00443- 82CBOOVX OVX OOPP 20150415 005000000395-00223+00261+00718-00693-00086+00808-04472-006137410028750+ 81CBOOVX OVX OOPC 20150415 005500000034-00032+00168-00087-00051+00092+00353-00272-00096+ 82CBOOVX OVX OOPC 20150415 005500000115+00586-00517-00115+00121+00734-00037+02935+005631720012250+ 81CBOOVX OVX OOPP 20150415 005500000034-00033+00164+00244+00278-00232-00314+00395+00562- 82CBOOVX OVX OOPP 20150415 005500000537-00421+00492+00873-00863-00181+00863-06843-006197080060500+ 81CBOOVX OVX OOPC 20150415 006000000023-00019+00099-00034-00020+00041+00217-00134-00040+ 82CBOOVX OVX OOPC 20150415 006000000048+00381-00291-00047+00050+00608-00015+01389+005967880005000+ 81CBOOVX OVX OOPP 20150415 006000000024-00022+00230+00297+00312-00286-00444+00528+00623- 82CBOOVX OVX OOPP 20150415 006000000612-00615+00705+00950-00946-00302+00889-08417-006397750102000+ 81CBOOVX OVX OOPC 20150415 006500000014-00011+00057-00013-00008+00019+00130-00063-00018+ 82CBOOVX OVX OOPC 20150415 006500000022+00238-00153-00021+00022+00478-00007+00672+006410360002250+ 81CBOOVX OVX OOPP 20150415 006500000014-00011+00279+00323+00327-00316-00543+00609+00654- 82CBOOVX OVX OOPP 20150415 006500000650-00771+00856+00986-00985-00429+00901-09324-006419510148000+ 81CBOOVX OVX OOPC 20150415 007000000009-00006+00035-00006-00004+00010+00080-00032-00009+ 82CBOOVX OVX OOPC 20150415 007000000012+00151-00083-00011+00012+00363-00004+00364+006945780001198+ 81CBOOVX OVX OOPP 20150415 007000000009-00007+00301+00331+00332-00325-00591+00639+00662- 82CBOOVX OVX OOPP 20150415 007000000659-00855+00924+00996-00995-00544+00904-09619-007015640197000+ 81CBOOVX OVX OOPC 20150415 007500000001-00001+00006-00000-00000+00001+00019-00003-00001+ 82CBOOVX OVX OOPC 20150415 007500000001+00045-00013-00001+00001+00234-00000+00031+005646810000066+ 81CBOOVX OVX OOPP 20150415 007500000011-00004-00312+00328+00341-00338-00623+00653+00675- 82CBOOVX OVX OOPP 20150415 007500000674-00917+00965+01010-01010-00644+00908-09848-007015640245500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00011-00001-00000+00000+00134-00000+00002+005105780000003+ 81CBOOVX OVX OOPP 20150415 008000000005-00002-00325+00333+00339-00338-00648+00664+00674- 82CBOOVX OVX OOPP 20150415 008000000674-00961+00990+01010-01010-00728+00908-09943-007015640295500+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00112-00112-00108+00108+00225-00225-00206+ 82CBORVX RVX OOPC 20150415 001500000206+00338-00338-00285+00285+00305-00112+09732+004693430003723+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00003+00003+00008-00008-00004+00004+00026- 82CBORVX RVX OOPP 20150415 001500000026-00005+00005+00062-00062-00001+00194-00433-005336550000047+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00105-00105-00095+00095+00215-00215-00174+ 82CBORVX RVX OOPC 20150415 001600000174+00327-00327-00231+00231+00302-00085+08907+005343650002840+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00009+00009+00019-00019-00013+00013+00054- 82CBORVX RVX OOPP 20150415 001600000054-00015+00015+00110-00110-00005+00220-01173-005556050000160+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00097-00097-00081+00081+00203-00203-00141+ 82CBORVX RVX OOPC 20150415 001700000141+00314-00314-00176+00176+00298-00059+07970+004943040001981+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00017+00017+00032-00032-00025+00025+00086- 82CBORVX RVX OOPP 20150415 001700000086-00028+00028+00164-00164-00009+00246-02074-005056130000296+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00081-00081-00062+00062+00175-00175-00103+ 82CBORVX RVX OOPC 20150415 001800000103+00279-00279-00126+00126+00285-00042+06359+005461390001391+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00033+00033+00051-00051-00052+00052+00123- 82CBORVX RVX OOPP 20150415 001800000123-00062+00062+00213-00213-00021+00264-03649-005523970000702+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00064-00064-00046+00046+00145-00145-00075+ 82CBORVX RVX OOPC 20150415 001900000075+00237-00237-00089+00089+00268-00029+04874+005944850000977+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00049+00049+00067-00067-00082+00082+00152- 82CBORVX RVX OOPP 20150415 001900000152-00103+00103+00250-00250-00038+00276-05120-005982120001284+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00050-00050-00034+00034+00116-00116-00054+ 82CBORVX RVX OOPC 20150415 002000000054+00196-00196-00064+00064+00246-00021+03688+006432650000701+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00064+00064+00079-00079-00111+00111+00172- 82CBORVX RVX OOPP 20150415 002000000172-00145+00145+00275-00275-00060+00285-06306-006449100002004+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00039-00039-00025+00025+00092-00092-00040+ 82CBORVX RVX OOPC 20150415 002100000040+00159-00159-00047+00047+00223-00015+02796+006886390000513+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00075+00075+00088-00088-00135+00135+00187- 82CBORVX RVX OOPP 20150415 002100000187-00182+00182+00293-00293-00083+00291-07206-006879090002811+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00030-00030-00019+00019+00073-00073-00030+ 82CBORVX RVX OOPC 20150415 002200000030+00128-00128-00036+00036+00200-00012+02150+007342190000387+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00083+00083+00094-00094-00154+00154+00197- 82CBORVX RVX OOPP 20150415 002200000197-00212+00212+00305-00305-00106+00294-07864-007304090003682+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00023-00023-00014+00014+00056-00056-00021+ 82CBORVX RVX OOPC 20150415 002300000021+00101-00101-00025+00025+00177-00008+01583+007520410000270+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00091+00091+00100-00100-00171+00171+00206- 82CBORVX RVX OOPP 20150415 002300000206-00240+00240+00316-00316-00129+00298-08448-007438030004560+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00018-00018-00011+00011+00045-00045-00017+ 82CBORVX RVX OOPC 20150415 002400000017+00082-00082-00019+00019+00156-00006+01237+007913070000209+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00096+00096+00103-00103-00183+00183+00211- 82CBORVX RVX OOPP 20150415 002400000211-00260+00260+00322-00322-00151+00300-08811-007771970005496+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00014-00014-00008+00008+00035-00035-00012+ 82CBORVX RVX OOPC 20150415 002500000012+00064-00064-00014+00014+00135-00005+00921+008091530000150+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00101+00101+00106-00106-00194+00194+00216- 82CBORVX RVX OOPP 20150415 002500000216-00279+00279+00327-00327-00172+00302-09150-007860300006432+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00010-00010-00006+00006+00027-00027-00009+ 82CBORVX RVX OOPC 20150415 002600000009+00051-00051-00010+00010+00117-00003+00700+008307430000112+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00104+00104+00108-00108-00203+00203+00219- 82CBORVX RVX OOPP 20150415 002600000219-00293+00293+00331-00331-00191+00303-09396-007947060007389+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00007-00007-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20150415 002700000006+00038-00038-00007+00007+00100-00002+00486+008301830000073+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00108+00108+00110-00110-00211+00211+00222- 82CBORVX RVX OOPP 20150415 002700000222-00308+00308+00335-00335-00210+00305-09644-007694000008347+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20150415 002800000003+00024-00024-00003+00003+00081-00001+00263+007896020000035+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00112+00112+00113-00113-00223+00223+00226- 82CBORVX RVX OOPP 20150415 002800000226-00330+00330+00339-00339-00239+00306-09941-006181420009304+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20150415 002900000002+00019-00019-00003+00003+00068-00001+00201+008121390000026+ 81CBORVX RVX OOPP 20150415 002900000001-00001-00112+00112+00114-00114-00224+00224+00227- 82CBORVX RVX OOPP 20150415 002900000227-00333+00333+00341-00341-00254+00306-09970-006181420010292+ 81CBORVX RVX OOPC 20150415 003000000000+00000+00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150415 003000000002+00015-00015-00002+00002+00057-00001+00147+008257250000019+ 81CBORVX RVX OOPP 20150415 003000000002-00002-00111+00111+00115-00115-00224+00224+00228- 82CBORVX RVX OOPP 20150415 003000000228-00335+00335+00342-00342-00266+00307-09985-006181420011280+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00001-00001-00000+00000+00019-00000+00003+006299600000000+ 81CBORVX RVX OOPP 20150415 003250000005-00005-00109+00109+00118-00118-00222+00222+00231- 82CBORVX RVX OOPP 20150415 003250000231-00335+00335+00345-00345-00286+00307-09997-006181420013751+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00010-00000+00001+006702600000000+ 81CBORVX RVX OOPP 20150415 003500000006-00006-00108+00108+00119-00119-00221+00221+00232- 82CBORVX RVX OOPP 20150415 003500000232-00334+00334+00346-00346-00297+00308-09999-006181420016240+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00007-00000+00001+007378970000000+ 81CBORVX RVX OOPP 20150415 003750000007-00007-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150415 003750000233-00333+00333+00347-00347-00301+00308-09999-006181420018730+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00005-00000+00001+008006440000000+ 81CBORVX RVX OOPP 20150415 004000000008-00008-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150415 004000000234-00332+00332+00348-00348-00303+00308-09999-006181420021219+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+008590940000000+ 81CBORVX RVX OOPP 20150415 004250000009-00009-00105+00105+00122-00122-00218+00218+00235- 82CBORVX RVX OOPP 20150415 004250000235-00331+00331+00349-00349-00303+00309-09999-006181420023709+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00003-00000+00001+009138400000000+ 81CBORVX RVX OOPP 20150415 004500000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150415 004500000236-00330+00330+00350-00350-00303+00309-10000-006181420026199+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+009654010000000+ 81CBORVX RVX OOPP 20150415 004750000011-00011-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150415 004750000237-00329+00329+00351-00351-00303+00309-10000-006181420028688+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+010139980000000+ 81CBORVX RVX OOPP 20150415 005000000012-00012-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150415 005000000238-00328+00328+00352-00352-00302+00310-10000-006181420031178+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00099-00099-00096+00096+00198-00198-00189+ 82CBORVX RVX OOPC 20150520 001500000189+00298-00298-00275+00275+00269-00157+09749+003993730005256+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20150520 001500000013-00005+00005+00028-00028-00002+00113-00346-004340290000051+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00095-00095-00089+00089+00191-00191-00173+ 82CBORVX RVX OOPC 20150520 001600000173+00290-00290-00248+00248+00266-00130+09240+004375620004353+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00007+00007+00011-00011-00010+00010+00028- 82CBORVX RVX OOPP 20150520 001600000028-00012+00012+00053-00053-00004+00139-00826-004538180000149+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00089-00089-00081+00081+00181-00181-00154+ 82CBORVX RVX OOPC 20150520 001700000154+00277-00277-00217+00217+00261-00106+08526+004563670003529+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00012+00012+00019-00019-00020+00020+00046- 82CBORVX RVX OOPP 20150520 001700000046-00025+00025+00083-00083-00010+00164-01519-004669230000325+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00080-00080-00071+00071+00165-00165-00132+ 82CBORVX RVX OOPC 20150520 001800000132+00255-00255-00183+00183+00251-00086+07548+004961040002870+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00021+00021+00029-00029-00036+00036+00067- 82CBORVX RVX OOPP 20150520 001800000067-00047+00047+00116-00116-00020+00183-02475-005040800000666+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00070-00070-00061+00061+00148-00148-00112+ 82CBORVX RVX OOPC 20150520 001900000112+00231-00231-00153+00153+00239-00069+06573+005239760002315+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00031+00031+00039-00039-00054+00054+00087- 82CBORVX RVX OOPP 20150520 001900000087-00071+00071+00146-00146-00032+00200-03435-005309700001111+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00061-00061-00052+00052+00130-00130-00094+ 82CBORVX RVX OOPC 20150520 002000000094+00205-00205-00127+00127+00223-00056+05646+005540020001883+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00040+00040+00048-00048-00071+00071+00105- 82CBORVX RVX OOPP 20150520 002000000105-00096+00096+00171-00171-00047+00213-04351-005606770001679+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00053-00053-00044+00044+00113-00113-00079+ 82CBORVX RVX OOPC 20150520 002100000079+00181-00181-00106+00106+00207-00046+04828+005853540001551+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00048+00048+00055-00055-00087+00087+00120- 82CBORVX RVX OOPP 20150520 002100000120-00120+00120+00192-00192-00064+00223-05158-005920870002348+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00046-00046-00037+00037+00099-00099-00067+ 82CBORVX RVX OOPC 20150520 002200000067+00159-00159-00090+00090+00189-00039+04148+006204600001308+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00055+00055+00062-00062-00102+00102+00132- 82CBORVX RVX OOPP 20150520 002200000132-00142+00142+00208-00208-00081+00230-05831-006274850003105+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00040-00040-00032+00032+00086-00086-00057+ 82CBORVX RVX OOPC 20150520 002300000057+00139-00139-00076+00076+00173-00033+03573+006498870001106+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00061+00061+00067-00067-00114+00114+00141- 82CBORVX RVX OOPP 20150520 002300000141-00161+00161+00222-00222-00097+00236-06399-006573690003903+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00034-00034-00027+00027+00075-00075-00048+ 82CBORVX RVX OOPC 20150520 002400000048+00122-00122-00064+00064+00158-00027+03057+006682820000919+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00066+00066+00072-00072-00126+00126+00150- 82CBORVX RVX OOPP 20150520 002400000150-00178+00178+00234-00234-00113+00242-06909-006763950004715+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00029-00029-00023+00023+00065-00065-00041+ 82CBORVX RVX OOPC 20150520 002500000041+00106-00106-00054+00054+00143-00023+02616+006850070000765+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00071+00071+00076-00076-00135+00135+00158- 82CBORVX RVX OOPP 20150520 002500000158-00193+00193+00244-00244-00127+00246-07345-006939080005562+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20150520 002600000036+00094-00094-00047+00047+00130-00020+02279+007094490000661+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00075+00075+00079-00079-00143+00143+00163- 82CBORVX RVX OOPP 20150520 002600000163-00206+00206+00251-00251-00140+00249-07677-007192030006458+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00022-00022-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20150520 002700000030+00082-00082-00040+00040+00117-00017+01970+007262420000562+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00078+00078+00082-00082-00150+00150+00168- 82CBORVX RVX OOPP 20150520 002700000168-00217+00217+00258-00258-00152+00252-07982-007370410007359+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20150520 002800000026+00072-00072-00034+00034+00106-00014+01695+007388950000473+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00081+00081+00084-00084-00157+00157+00172- 82CBORVX RVX OOPP 20150520 002800000172-00227+00227+00264-00264-00163+00255-08253-007509470008270+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00016-00016-00012+00012+00037-00037-00022+ 82CBORVX RVX OOPC 20150520 002900000022+00062-00062-00028+00028+00095-00012+01430+007434470000387+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00084+00084+00086-00086-00163+00163+00177- 82CBORVX RVX OOPP 20150520 002900000177-00237+00237+00270-00270-00174+00257-08512-007571230009184+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20150520 003000000019+00055-00055-00025+00025+00086-00010+01272+007648650000344+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00086+00086+00088-00088-00167+00167+00179- 82CBORVX RVX OOPP 20150520 003000000179-00244+00244+00273-00273-00183+00259-08668-007799070010141+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20150520 003250000014+00042-00042-00018+00018+00068-00008+00943+008060390000252+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00089+00089+00091-00091-00175+00175+00184- 82CBORVX RVX OOPP 20150520 003250000184-00257+00257+00279-00279-00200+00261-08990-008253140012550+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20150520 003500000009+00029-00029-00012+00012+00051-00005+00635+008146440000161+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00092+00092+00093-00093-00182+00182+00189- 82CBORVX RVX OOPP 20150520 003500000189-00269+00269+00286-00286-00216+00264-09287-008412100014959+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150520 003750000006+00021-00021-00008+00008+00039-00003+00434+008247860000105+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00095+00095+00095-00095-00187+00187+00192- 82CBORVX RVX OOPP 20150520 003750000192-00277+00277+00289-00289-00228+00266-09480-008610980017403+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150520 004000000004+00014-00014-00005+00005+00028-00002+00275+008212590000062+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00096+00096+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150520 004000000194-00283+00283+00292-00292-00238+00267-09628-008730910019861+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150520 004250000002+00009-00009-00003+00003+00020-00001+00170+008162850000036+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150520 004250000195-00287+00287+00294-00294-00244+00268-09722-008898220022335+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004500000001+00004-00004-00001+00001+00011-00000+00062+007573180000011+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150520 004500000197-00291+00291+00296-00296-00251+00268-09812-008883940024810+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00001-00001-00000+00000+00004-00000+00010+006645650000001+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150520 004750000197-00293+00293+00297-00297-00254+00269-09849-009105580027300+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00004+006599630000001+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150520 005000000197-00294+00294+00297-00297-00256+00269-09854-009565710029800+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00099-00099-00095+00095+00198-00198-00189+ 82CBORVX RVX OOPC 20150617 001500000189+00297-00297-00279+00279+00269-00194+09700+004329510006829+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20150617 001500000010-00004+00004+00019-00019-00002+00076-00290-004296440000055+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00097-00097-00092+00092+00194-00194-00181+ 82CBORVX RVX OOPC 20150617 001600000181+00292-00292-00264+00264+00267-00170+09421+004333710005896+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20150617 001600000018-00009+00009+00034-00034-00004+00099-00571-004313490000122+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00093-00093-00087+00087+00188-00188-00170+ 82CBORVX RVX OOPC 20150617 001700000170+00285-00285-00246+00246+00264-00146+09039+004255810004995+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00008+00008+00012-00012-00013+00013+00028- 82CBORVX RVX OOPP 20150617 001700000028-00016+00016+00052-00052-00007+00123-00953-004241460000220+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00088-00088-00080+00080+00179-00179-00155+ 82CBORVX RVX OOPC 20150617 001800000155+00272-00272-00222+00222+00258-00124+08436+004354270004191+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00013+00013+00018-00018-00023+00023+00043- 82CBORVX RVX OOPP 20150617 001800000043-00029+00029+00077-00077-00012+00146-01559-004343630000415+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00080-00080-00072+00072+00165-00165-00138+ 82CBORVX RVX OOPC 20150617 001900000138+00253-00253-00195+00195+00248-00104+07641+004647710003539+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00021+00021+00027-00027-00036+00036+00061- 82CBORVX RVX OOPP 20150617 001900000061-00048+00048+00104-00104-00022+00165-02355-004639080000763+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00072-00072-00064+00064+00150-00150-00121+ 82CBORVX RVX OOPC 20150617 002000000121+00232-00232-00170+00170+00236-00089+06832+004944510003004+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00029+00029+00035-00035-00051+00051+00078- 82CBORVX RVX OOPP 20150617 002000000078-00069+00069+00129-00129-00034+00181-03166-004936740001227+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00065-00065-00056+00056+00135-00135-00106+ 82CBORVX RVX OOPC 20150617 002100000106+00211-00211-00148+00148+00222-00076+06072+005208160002559+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00036+00036+00042-00042-00066+00066+00093- 82CBORVX RVX OOPP 20150617 002100000093-00090+00090+00151-00151-00048+00194-03927-005200680001782+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00058-00058-00049+00049+00121-00121-00092+ 82CBORVX RVX OOPC 20150617 002200000092+00191-00191-00128+00128+00208-00064+05374+005392640002167+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00043+00043+00049-00049-00080+00080+00106- 82CBORVX RVX OOPP 20150617 002200000106-00110+00110+00171-00171-00062+00206-04626-005385120002389+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00052-00052-00044+00044+00109-00109-00081+ 82CBORVX RVX OOPC 20150617 002300000081+00172-00172-00112+00112+00193-00056+04762+005659460001880+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00050+00050+00055-00055-00093+00093+00118- 82CBORVX RVX OOPP 20150617 002300000118-00129+00129+00187-00187-00077+00214-05239-005651680003101+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00046-00046-00038+00038+00097-00097-00071+ 82CBORVX RVX OOPC 20150617 002400000071+00155-00155-00097+00097+00179-00048+04211+005843950001617+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00056+00056+00060-00060-00104+00104+00128- 82CBORVX RVX OOPP 20150617 002400000128-00147+00147+00201-00201-00091+00222-05791-005835760003837+ 81CBORVX RVX OOPC 20150617 002500000001-00001-00041-00041-00034+00034+00087-00087-00063+ 82CBORVX RVX OOPC 20150617 002500000063+00139-00139-00086+00086+00166-00042+03738+006047230001410+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00061+00061+00065-00065-00114+00114+00136- 82CBORVX RVX OOPP 20150617 002500000136-00162+00162+00213-00213-00105+00228-06264-006038480004629+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00036-00036-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20150617 002600000055+00125-00125-00075+00075+00153-00036+03311+006200460001221+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00065+00065+00069-00069-00124+00124+00144- 82CBORVX RVX OOPP 20150617 002600000144-00177+00177+00224-00224-00118+00234-06692-006191030005440+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00032-00032-00027+00027+00070-00070-00049+ 82CBORVX RVX OOPC 20150617 002700000049+00112-00112-00066+00066+00141-00032+02943+006357130001067+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00069+00069+00072-00072-00132+00132+00150- 82CBORVX RVX OOPP 20150617 002700000150-00189+00189+00233-00233-00130+00238-07061-006346890006285+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00029-00029-00023+00023+00062-00062-00042+ 82CBORVX RVX OOPC 20150617 002800000042+00100-00100-00058+00058+00129-00027+02596+006451410000918+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00073+00073+00075-00075-00139+00139+00156- 82CBORVX RVX OOPP 20150617 002800000156-00201+00201+00241-00241-00141+00243-07408-006440180007135+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00026-00026-00021+00021+00055-00055-00037+ 82CBORVX RVX OOPC 20150617 002900000037+00090-00090-00051+00051+00118-00024+02303+006566150000799+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00076+00076+00078-00078-00146+00146+00161- 82CBORVX RVX OOPP 20150617 002900000161-00211+00211+00248-00248-00152+00246-07702-006553810008016+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20150617 003000000033+00081-00081-00045+00045+00109-00021+02045+006672700000698+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00079+00079+00081-00081-00152+00152+00166- 82CBORVX RVX OOPP 20150617 003000000166-00221+00221+00254-00254-00162+00249-07961-006659110008914+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20150617 003250000024+00061-00061-00032+00032+00087-00015+01515+006883570000495+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00084+00084+00085-00085-00164+00164+00175- 82CBORVX RVX OOPP 20150617 003250000175-00240+00240+00267-00267-00184+00255-08492-006865970011209+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150617 003500000017+00046-00046-00023+00023+00069-00010+01106+007007700000344+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00089+00089+00089-00089-00174+00174+00182- 82CBORVX RVX OOPP 20150617 003500000182-00256+00256+00276-00276-00202+00260-08903-006984330013557+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150617 003750000013+00035-00035-00017+00017+00055-00007+00826+007164670000249+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00092+00092+00092-00092-00181+00181+00186- 82CBORVX RVX OOPP 20150617 003750000186-00267+00267+00282-00282-00216+00262-09184-007133880015959+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150617 004000000008+00025-00025-00011+00011+00042-00005+00559+007101970000157+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00095+00095+00094-00094-00187+00187+00190- 82CBORVX RVX OOPP 20150617 004000000190-00277+00277+00288-00288-00229+00265-09454-007057730018366+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150617 004250000006+00017-00017-00007+00007+00032-00003+00382+007081470000101+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00097+00097+00096-00096-00192+00192+00193- 82CBORVX RVX OOPP 20150617 004250000193-00284+00284+00292-00292-00239+00267-09633-007017630020808+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004500000003+00011-00011-00004+00004+00022-00002+00219+006849820000053+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150617 004500000196-00291+00291+00295-00295-00250+00268-09799-006741080023258+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00002-00002-00000+00000+00007-00000+00031+005590200000005+ 81CBORVX RVX OOPP 20150617 004750000002-00002-00097+00097+00101-00101-00194+00194+00200- 82CBORVX RVX OOPP 20150617 004750000200-00291+00291+00299-00299-00254+00270-09867-006741080025708+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+004454970000000+ 81CBORVX RVX OOPP 20150617 005000000001-00001-00098+00098+00100-00100-00196+00196+00200- 82CBORVX RVX OOPP 20150617 005000000200-00294+00294+00300-00300-00259+00270-09912-006741080028201+ 81CBOBVZ VIX OOPC 20150415 001000000032+00027+00023+00017+00044+00040+00016+00011+00059+ 82CBOBVZ VIX OOPC 20150415 001000000058+00011+00007+00075+00077+00000-00029+00565+008133580000965+ 81CBOBVZ VIX OOPP 20150415 001000000029-00027-00020-00017-00042-00040-00013-00011-00057- 82CBOBVZ VIX OOPP 20150415 001000000057-00009-00006-00074-00075-00001+00028-00565-008133580000050+ 81CBOBVZ VIX OOPC 20150415 001100000040+00035+00029+00024+00052+00050+00022+00016+00067+ 82CBOBVZ VIX OOPC 20150415 001100000067+00016+00011+00080+00082+00000-00029+00799+008133580000965+ 81CBOBVZ VIX OOPP 20150415 001100000036-00034-00026-00023-00049-00048-00018-00015-00064- 82CBOBVZ VIX OOPP 20150415 001100000065-00012-00009-00078-00079-00001+00028-00799-008133580000060+ 81CBOBVZ VIX OOPC 20150415 001200000045+00042+00034+00030+00058+00057+00026+00020+00071+ 82CBOBVZ VIX OOPC 20150415 001200000073+00019+00014+00083+00085+00000-00028+00958+008133580000950+ 81CBOBVZ VIX OOPP 20150415 001200000042-00040-00031-00027-00055-00054-00022-00018-00068- 82CBOBVZ VIX OOPP 20150415 001200000069-00015-00011-00080-00081-00001+00028-00958-008133580000080+ 81CBOBVZ VIX OOPC 20150415 001300000048+00046+00037+00033+00060+00061+00028+00022+00072+ 82CBOBVZ VIX OOPC 20150415 001300000074+00020+00015+00082+00084+00001-00027+01013+008133580000910+ 81CBOBVZ VIX OOPP 20150415 001300000050-00044-00040-00028-00060-00062-00032-00017-00071- 82CBOBVZ VIX OOPP 20150415 001300000077-00025-00009-00080-00086-00001+00027-01013-008133580000090+ 81CBOBVZ VIX OOPC 20150415 001400000032+00031+00020+00018+00043+00044+00011+00007+00054+ 82CBOBVZ VIX OOPC 20150415 001400000055+00002+00002-00061+00063+00007-00021+00969+008133580000685+ 81CBOBVZ VIX OOPP 20150415 001400000033-00031-00024-00015-00043-00047-00015-00002-00052- 82CBOBVZ VIX OOPP 20150415 001400000058-00008-00007+00060-00065-00007+00021-00969-008133580000310+ 81CBOBVZ VIX OOPC 20150415 001500000020+00020+00009+00008+00031+00032+00001-00003-00040+ 82CBOBVZ VIX OOPC 20150415 001500000041+00010-00013-00046+00047+00012-00015+00856+008133580000515+ 81CBOBVZ VIX OOPP 20150415 001500000020-00022-00011-00006-00029-00035-00003-00008+00038- 82CBOBVZ VIX OOPP 20150415 001500000044-00005+00019+00044-00049-00012+00015-00856-008133580000485+ 81CBOBVZ VIX OOPC 20150415 001600000011+00012+00001+00000+00020+00022+00009-00011-00028+ 82CBOBVZ VIX OOPC 20150415 001600000029+00018-00021-00033+00034+00015-00011+00709+008133580000375+ 81CBOBVZ VIX OOPP 20150415 001600000009-00013-00001-00001+00018-00024-00008+00016+00025- 82CBOBVZ VIX OOPP 20150415 001600000031-00015+00028+00031-00035-00015+00011-00709-008133580000635+ 81CBOBVZ VIX OOPC 20150415 001700000003+00004+00007-00007-00011+00012+00016-00017-00017+ 82CBOBVZ VIX OOPC 20150415 001700000019+00026-00028-00022+00023+00018-00007+00557+008133580000250+ 81CBOBVZ VIX OOPP 20150415 001700000002-00007-00006+00005+00009-00016-00014+00019+00016- 82CBOBVZ VIX OOPP 20150415 001700000021-00022+00032+00021-00024-00018+00008-00557-008133580000745+ 81CBOBVZ VIX OOPC 20150415 001800000003-00002-00011-00011-00004+00006+00021-00021-00010+ 82CBOBVZ VIX OOPC 20150415 001800000011+00030-00031-00014+00014+00020-00005+00420+008133580000160+ 81CBOBVZ VIX OOPP 20150415 001800000003+00003-00010+00007+00004-00010-00018+00019+00010- 82CBOBVZ VIX OOPP 20150415 001800000015-00025+00032+00014-00017-00019+00005-00420-008133580000820+ 81CBOBVZ VIX OOPC 20150415 001900000000+00001+00008-00007-00006+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20150415 001900000012+00025-00026-00014+00015+00019-00005+00305+008133580000160+ 81CBOBVZ VIX OOPP 20150415 001900000004+00002-00011+00006+00002-00008-00018+00017+00007- 82CBOBVZ VIX OOPP 20150415 001900000012-00025+00029+00011-00013-00020+00004-00305-008133580000860+ 81CBOBVZ VIX OOPC 20150415 002000000002-00001-00009-00008-00003+00004+00017-00017-00007+ 82CBOBVZ VIX OOPC 20150415 002000000008+00026-00026-00010+00010+00019-00003+00216+008133580000110+ 81CBOBVZ VIX OOPP 20150415 002000000005+00002-00011+00005+00001-00006-00018+00015+00005- 82CBOBVZ VIX OOPP 20150415 002000000009-00025+00026+00008-00011-00019+00003-00216-008133580000890+ 81CBOBVZ VIX OOPC 20150415 002100000003-00002-00010-00008-00001+00002+00017-00016-00005+ 82CBOBVZ VIX OOPC 20150415 002100000005+00025-00024-00007+00007+00019-00002+00149+008133580000080+ 81CBOBVZ VIX OOPP 20150415 002100000006+00000-00011+00005+00001+00004-00018+00013+00003- 82CBOBVZ VIX OOPP 20150415 002100000007-00024+00023+00006-00008-00019+00002-00149-008133580000920+ 81CBOBVZ VIX OOPC 20150415 002200000008-00007-00013-00012-00004-00003-00020-00019-00001- 82CBOBVZ VIX OOPC 20150415 002200000000-00027-00027-00001+00001+00020-00001+00100+008133580000018+ 81CBOBVZ VIX OOPP 20150415 002200000007+00001+00012+00006+00002+00002-00018+00013+00001- 82CBOBVZ VIX OOPP 20150415 002200000004-00024+00022+00003-00005-00019+00001-00100-008133580000950+ 81CBOBVZ VIX OOPC 20150415 002300000007-00006-00012-00011-00004-00003-00018-00017-00001- 82CBOBVZ VIX OOPC 20150415 002300000000-00025-00024-00000+00001+00019-00000+00067+008133580000011+ 81CBOBVZ VIX OOPP 20150415 002300000005+00000-00010+00004+00001+00003-00016+00010+00002- 82CBOBVZ VIX OOPP 20150415 002300000004-00022+00017+00004-00005-00018+00001-00067-008133580000950+ 81CBOBVZ VIX OOPC 20150415 002400000006-00005-00011-00009-00003-00002-00016-00015-00001- 82CBOBVZ VIX OOPC 20150415 002400000001-00022-00021-00000+00000+00018-00000+00044+008133580000007+ 81CBOBVZ VIX OOPP 20150415 002400000004+00001-00008+00002+00001+00003-00014+00007+00002- 82CBOBVZ VIX OOPP 20150415 002400000005-00019+00014+00004-00005-00017+00001-00044-008133580000950+ 81CBOBVZ VIX OOPC 20150415 002500000006-00005-00009-00008-00003-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150415 002500000001-00020-00019-00000-00000+00017-00000+00028+008133580000005+ 81CBOBVZ VIX OOPP 20150415 002500000003+00002-00007+00001+00000-00004-00012+00005+00003- 82CBOBVZ VIX OOPP 20150415 002500000005-00017+00011+00004-00005-00016+00001-00028-008133580000950+ 81CBOBVZ VIX OOPC 20150415 002600000005-00004-00008-00007-00003-00002-00013-00011-00001- 82CBOBVZ VIX OOPC 20150415 002600000001-00018-00017-00000-00000+00016-00000+00018+008133580000003+ 81CBOBVZ VIX OOPP 20150415 002600000002+00003-00006+00000+00001-00004-00010+00004+00003- 82CBOBVZ VIX OOPP 20150415 002600000005-00015+00009+00004-00005-00015+00001-00018-008133580000950+ 81CBOBVZ VIX OOPC 20150415 002700000004-00003-00007-00006-00002-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20150415 002700000000-00016-00015-00000-00000+00015-00000+00011+008133580000002+ 81CBOBVZ VIX OOPP 20150415 002700000002+00003-00005+00000-00001-00004-00009+00003+00003- 82CBOBVZ VIX OOPP 20150415 002700000004-00013+00007+00004-00004-00014+00001-00011-008133580000955+ 81CBOBVZ VIX OOPC 20150415 002800000004-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150415 002800000000-00014-00013-00000-00000-00015-00000+00007+008133580000001+ 81CBOBVZ VIX OOPP 20150415 002800000001+00003-00004+00001-00001-00004-00008+00002+00003- 82CBOBVZ VIX OOPP 20150415 002800000004-00012+00006+00004-00004-00013+00001-00007-008133580000955+ 81CBOBVZ VIX OOPC 20150415 002900000003-00003-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150415 002900000000-00013-00011-00000-00000-00014-00000+00004+008133580000001+ 81CBOBVZ VIX OOPP 20150415 002900000001+00003-00004+00001-00001-00004-00007+00001+00003- 82CBOBVZ VIX OOPP 20150415 002900000004-00011+00005+00003-00004-00012+00001-00004-008133580000960+ 81CBOBVZ VIX OOPC 20150415 003000000003-00002-00005-00004-00001-00001-00008-00007-00001- 82CBOBVZ VIX OOPC 20150415 003000000000-00011-00010-00000-00000-00013-00000+00002+008133580000000+ 81CBOBVZ VIX OOPP 20150415 003000000000+00003-00003+00002-00002-00004-00006+00000+00003- 82CBOBVZ VIX OOPP 20150415 003000000004-00009+00003+00004-00004-00011+00001-00002-008133580000960+ 81CBOBVZ VIX OOPC 20150520 001000000047+00038+00042+00032+00052+00044+00038+00028+00057+ 82CBOBVZ VIX OOPC 20150520 001000000052+00035+00024+00063+00060+00004+00029+00590+007289260000965+ 81CBOBVZ VIX OOPP 20150520 001000000042-00038-00037-00033-00047-00044-00033-00028-00053- 82CBOBVZ VIX OOPP 20150520 001000000051-00029-00024-00059-00058-00003-00028-00590-007289260000060+ 81CBOBVZ VIX OOPC 20150520 001100000051+00044+00047+00038+00056+00051+00043+00033+00061+ 82CBOBVZ VIX OOPC 20150520 001100000058+00039+00028+00067+00066+00005+00029+00691+007289260000960+ 81CBOBVZ VIX OOPP 20150520 001100000047-00043-00042-00037-00052-00049-00037-00032-00057- 82CBOBVZ VIX OOPP 20150520 001100000056-00033-00028-00063-00063-00004-00028-00691-007289260000070+ 81CBOBVZ VIX OOPC 20150520 001200000055+00049+00050+00043+00059+00056+00046+00037+00064+ 82CBOBVZ VIX OOPC 20150520 001200000063+00042+00033+00070+00070+00006+00028+00745+007289260000950+ 81CBOBVZ VIX OOPP 20150520 001200000050-00046-00045-00040-00055-00052-00041-00035-00060- 82CBOBVZ VIX OOPP 20150520 001200000059-00037-00030-00066-00066-00005-00027-00745-007289260000090+ 81CBOBVZ VIX OOPC 20150520 001300000054+00050+00049+00043+00058+00056+00045+00038+00063+ 82CBOBVZ VIX OOPC 20150520 001300000063+00041+00033+00068+00069+00005+00027+00753+007289260000900+ 81CBOBVZ VIX OOPP 20150520 001300000057-00045-00053-00037-00060-00055-00050-00029-00064- 82CBOBVZ VIX OOPP 20150520 001300000064-00047-00023-00068-00072-00005-00027-00753-007289260000100+ 81CBOBVZ VIX OOPC 20150520 001400000041+00039+00037+00034+00046+00045+00033+00029+00051+ 82CBOBVZ VIX OOPC 20150520 001400000051+00029+00024+00055+00057+00002+00022+00723+007289260000745+ 81CBOBVZ VIX OOPP 20150520 001400000045-00038-00041-00029-00048-00047-00038-00021-00052- 82CBOBVZ VIX OOPP 20150520 001400000055-00035-00014-00056-00061-00002-00022-00723-007289260000250+ 81CBOBVZ VIX OOPC 20150520 001500000029+00028+00024+00022+00033+00033+00020+00017+00037+ 82CBOBVZ VIX OOPC 20150520 001500000038+00016+00013+00042+00043+00002-00017+00666+007289260000585+ 81CBOBVZ VIX OOPP 20150520 001500000031-00028-00027-00020-00034-00036-00024-00012-00038- 82CBOBVZ VIX OOPP 20150520 001500000042-00021-00004-00041-00047-00002+00017-00666-007289260000415+ 81CBOBVZ VIX OOPC 20150520 001600000021+00020+00016+00015+00025+00025+00012+00011+00029+ 82CBOBVZ VIX OOPC 20150520 001600000030+00008+00006+00033+00034+00004-00014+00595+007289260000475+ 81CBOBVZ VIX OOPP 20150520 001600000022-00022-00019-00015-00025-00029-00016-00007-00028- 82CBOBVZ VIX OOPP 20150520 001600000034-00013-00000+00032-00038-00004+00014-00595-007289260000525+ 81CBOBVZ VIX OOPC 20150520 001700000013+00014+00009+00009+00017+00018+00005+00004+00021+ 82CBOBVZ VIX OOPC 20150520 001700000022+00002+00000-00025+00026+00006-00011+00517+007289260000375+ 81CBOBVZ VIX OOPP 20150520 001700000014-00017-00011-00010-00017-00022-00008-00003-00020- 82CBOBVZ VIX OOPP 20150520 001700000026-00005-00004+00023-00030-00006+00011-00517-007289260000625+ 81CBOBVZ VIX OOPC 20150520 001800000008+00009+00005+00005+00012+00013+00001+00000+00016+ 82CBOBVZ VIX OOPC 20150520 001800000017+00003-00004-00019+00020+00007-00009+00439+007289260000300+ 81CBOBVZ VIX OOPP 20150520 001800000009-00013-00006-00008-00012-00018-00003-00001-00015- 82CBOBVZ VIX OOPP 20150520 001800000021-00000-00005+00018-00025-00007+00009-00439-007289260000695+ 81CBOBVZ VIX OOPC 20150520 001900000005+00006+00002+00002+00009+00010+00002-00002-00012+ 82CBOBVZ VIX OOPC 20150520 001900000013+00005-00006-00015+00016+00008-00007+00367+007289260000250+ 81CBOBVZ VIX OOPP 20150520 001900000004-00009-00001-00005-00007-00013-00001+00001+00010- 82CBOBVZ VIX OOPP 20150520 001900000017-00004+00007+00012-00019-00008+00007-00367-007289260000760+ 81CBOBVZ VIX OOPC 20150520 002000000002+00003+00001-00000-00006+00007+00004-00004-00009+ 82CBOBVZ VIX OOPC 20150520 002000000010+00008-00008-00011+00013+00008-00006+00302+007289260000200+ 81CBOBVZ VIX OOPP 20150520 002000000003-00008-00000-00004-00005-00012-00003+00000+00008- 82CBOBVZ VIX OOPP 20150520 002000000015-00005+00005+00010-00017-00008+00006-00302-007289260000790+ 81CBOBVZ VIX OOPC 20150520 002100000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20150520 002100000007+00009-00009-00008+00009+00009-00005+00246+007289260000160+ 81CBOBVZ VIX OOPP 20150520 002100000000-00006-00002+00003-00003-00009-00005+00001+00005- 82CBOBVZ VIX OOPP 20150520 002100000012-00007+00006+00007-00014-00008+00005-00246-007289260000830+ 81CBOBVZ VIX OOPC 20150520 002200000002+00003+00001-00000-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20150520 002200000008+00007-00007-00009+00010+00008-00005+00198+007289260000160+ 81CBOBVZ VIX OOPP 20150520 002200000001+00006-00003+00003-00002-00009-00005+00001+00004- 82CBOBVZ VIX OOPP 20150520 002200000011-00008+00005+00006-00013-00008+00004-00198-007289260000850+ 81CBOBVZ VIX OOPC 20150520 002300000003+00004+00000-00001+00005+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20150520 002300000008+00006-00006-00010+00010+00007-00005+00158+007289260000155+ 81CBOBVZ VIX OOPP 20150520 002300000002+00005-00004+00003-00001-00008-00006+00001+00003- 82CBOBVZ VIX OOPP 20150520 002300000010-00008+00004+00005-00011-00008+00004-00158-007289260000870+ 81CBOBVZ VIX OOPC 20150520 002400000001-00000+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20150520 002400000005+00009-00008-00006+00007+00008-00003+00126+007289260000110+ 81CBOBVZ VIX OOPP 20150520 002400000003+00004-00005+00002-00000+00006-00007+00001+00002- 82CBOBVZ VIX OOPP 20150520 002400000008-00009+00004+00004-00009-00008+00003-00126-007289260000890+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002500000003+00009-00008-00004+00005+00008-00003+00099+007289260000090+ 81CBOBVZ VIX OOPP 20150520 002500000004+00003-00006+00001-00002+00005-00008+00001+00000- 82CBOBVZ VIX OOPP 20150520 002500000007-00010+00004+00002-00008-00008+00003-00099-007289260000910+ 81CBOBVZ VIX OOPC 20150520 002600000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002600000003+00009-00008-00004+00004+00007-00002+00078+007289260000080+ 81CBOBVZ VIX OOPP 20150520 002600000004+00003-00006+00001-00002+00005-00008+00001+00000+ 82CBOBVZ VIX OOPP 20150520 002600000006-00010+00004+00002-00007-00007+00002-00078-007289260000920+ 81CBOBVZ VIX OOPC 20150520 002700000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 002700000003-00014-00013-00002-00001-00009-00001+00061+007289260000018+ 81CBOBVZ VIX OOPP 20150520 002700000004+00003-00006+00001-00002+00004-00008+00001+00000+ 82CBOBVZ VIX OOPP 20150520 002700000005-00010+00003+00001-00006-00007+00002-00061-007289260000930+ 81CBOBVZ VIX OOPC 20150520 002800000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150520 002800000003-00013-00012-00002-00001-00008-00000+00047+007289260000014+ 81CBOBVZ VIX OOPP 20150520 002800000005+00001-00007+00000+00004+00003-00009+00002+00002+ 82CBOBVZ VIX OOPP 20150520 002800000004-00011+00004+00000+00004-00007+00001-00047-007289260000950+ 81CBOBVZ VIX OOPC 20150520 002900000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150520 002900000002-00012-00011-00002-00001-00008-00000+00037+007289260000011+ 81CBOBVZ VIX OOPP 20150520 002900000005+00002-00006+00001-00003+00003-00008+00001+00001+ 82CBOBVZ VIX OOPP 20150520 002900000004-00010+00003+00000+00004-00007+00001-00037-007289260000950+ 81CBOBVZ VIX OOPC 20150520 003000000006-00005-00008-00007-00005-00004-00010-00008-00003- 82CBOBVZ VIX OOPC 20150520 003000000002-00011-00010-00002-00001-00007-00000+00029+007289260000009+ 81CBOBVZ VIX OOPP 20150520 003000000004+00002-00006+00001-00002+00003-00007+00000+00001+ 82CBOBVZ VIX OOPP 20150520 003000000004-00009+00002+00000-00004-00006+00001-00029-007289260000950+ 81CBOBVZ VIX OOPC 20150617 001000000052+00040+00048+00035+00056+00046+00045+00030+00060+ 82CBOBVZ VIX OOPC 20150617 001000000053+00041+00026+00065+00061+00006+00028+00576+006117230000965+ 81CBOBVZ VIX OOPP 20150617 001000000062-00030-00059-00024-00065-00037-00056-00019-00069- 82CBOBVZ VIX OOPP 20150617 001000000047-00054-00016-00072-00061-00007-00030-00576-006117230000000+ 81CBOBVZ VIX OOPC 20150617 001100000055+00046+00052+00040+00059+00052+00048+00035+00064+ 82CBOBVZ VIX OOPC 20150617 001100000059+00045+00031+00068+00066+00007+00028+00665+006117230000960+ 81CBOBVZ VIX OOPP 20150617 001100000065-00037-00062-00030-00068-00046-00060-00025-00072- 82CBOBVZ VIX OOPP 20150617 001100000058-00057-00021-00075-00071-00008-00030-00665-006117230000000+ 81CBOBVZ VIX OOPC 20150617 001200000058+00050+00054+00045+00062+00057+00051+00040+00066+ 82CBOBVZ VIX OOPC 20150617 001200000063+00048+00035+00070+00070+00008+00028+00711+006117230000950+ 81CBOBVZ VIX OOPP 20150617 001200000068-00045-00065-00037-00071-00056-00062-00031-00074- 82CBOBVZ VIX OOPP 20150617 001200000068-00060-00026-00077-00078-00009-00030-00711-006117230000002+ 81CBOBVZ VIX OOPC 20150617 001300000056+00051+00053+00045+00060+00057+00049+00040+00064+ 82CBOBVZ VIX OOPC 20150617 001300000063+00046+00035+00068+00069+00007+00027+00716+006117230000900+ 81CBOBVZ VIX OOPP 20150617 001300000061-00045-00058-00035-00063-00055-00055-00027-00066- 82CBOBVZ VIX OOPP 20150617 001300000065-00053-00021-00070-00073-00007-00027-00716-006117230000100+ 81CBOBVZ VIX OOPC 20150617 001400000042+00039+00039+00034+00046+00045+00035+00030+00050+ 82CBOBVZ VIX OOPC 20150617 001400000050+00032+00025+00054+00055+00003+00022+00687+006117230000735+ 81CBOBVZ VIX OOPP 20150617 001400000046-00036-00043-00026-00049-00046-00041-00017-00051- 82CBOBVZ VIX OOPP 20150617 001400000053-00038-00010-00054-00059-00003-00022-00687-006117230000270+ 81CBOBVZ VIX OOPC 20150617 001500000031+00029+00027+00025+00035+00034+00024+00020+00038+ 82CBOBVZ VIX OOPC 20150617 001500000039+00020+00016+00042+00043+00000-00018+00636+006117230000595+ 81CBOBVZ VIX OOPP 20150617 001500000034-00030-00032-00021-00037-00038-00029-00011-00040- 82CBOBVZ VIX OOPP 20150617 001500000044-00027-00003-00042-00049-00000+00018-00636-006117230000405+ 81CBOBVZ VIX OOPC 20150617 001600000024+00024+00021+00019+00028+00028+00017+00015+00032+ 82CBOBVZ VIX OOPC 20150617 001600000032+00014+00011+00035+00036+00002-00015+00571+006117230000505+ 81CBOBVZ VIX OOPP 20150617 001600000027-00026-00025-00019-00030-00033-00022-00010-00032- 82CBOBVZ VIX OOPP 20150617 001600000038-00020-00001-00035-00042-00002+00015-00571-006117230000495+ 81CBOBVZ VIX OOPC 20150617 001700000014+00013+00010+00009+00017+00018+00007+00005+00020+ 82CBOBVZ VIX OOPC 20150617 001700000021+00004+00001+00024+00025+00005-00011+00500+006117230000375+ 81CBOBVZ VIX OOPP 20150617 001700000018-00020-00015-00013-00020-00025-00013-00006-00023- 82CBOBVZ VIX OOPP 20150617 001700000029-00011-00003+00025-00033-00004+00012-00500-006117230000605+ 81CBOBVZ VIX OOPC 20150617 001800000010+00010+00007+00007+00014+00014+00004+00003+00017+ 82CBOBVZ VIX OOPC 20150617 001800000018+00001+00001-00020+00021+00006-00010+00429+006117230000320+ 81CBOBVZ VIX OOPP 20150617 001800000012-00016-00010-00011-00014-00020-00008-00004-00017- 82CBOBVZ VIX OOPP 20150617 001800000024-00006-00003+00019-00027-00005+00010-00429-006117230000675+ 81CBOBVZ VIX OOPC 20150617 001900000008+00009+00005+00005+00011+00012+00002+00001+00014+ 82CBOBVZ VIX OOPC 20150617 001900000015+00001-00002-00017+00018+00006-00008+00362+006117230000280+ 81CBOBVZ VIX OOPP 20150617 001900000010-00014-00007-00010-00012-00018-00005-00005-00014- 82CBOBVZ VIX OOPP 20150617 001900000022-00003-00002+00016-00024-00006+00008-00362-006117230000715+ 81CBOBVZ VIX OOPC 20150617 002000000005+00006+00002+00002+00008+00009+00001-00001-00011+ 82CBOBVZ VIX OOPC 20150617 002000000012+00004-00005-00013+00014+00007-00007+00302+006117230000230+ 81CBOBVZ VIX OOPP 20150617 002000000006-00012-00004-00008-00008-00015-00002-00004-00010- 82CBOBVZ VIX OOPP 20150617 002000000018-00000-00002+00013-00021-00006+00007-00302-006117230000760+ 81CBOBVZ VIX OOPC 20150617 002100000003+00004+00001+00001+00006+00007+00002-00002-00009+ 82CBOBVZ VIX OOPC 20150617 002100000010+00005-00005-00011+00012+00007-00006+00249+006117230000200+ 81CBOBVZ VIX OOPP 20150617 002100000003-00010-00001-00006-00005-00013-00001+00003-00007- 82CBOBVZ VIX OOPP 20150617 002100000015-00003+00002+00009-00017-00007+00006-00249-006117230000800+ 81CBOBVZ VIX OOPC 20150617 002200000001+00002+00002-00001-00003+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20150617 002200000007+00007-00007-00008+00009+00007-00005+00203+006117230000160+ 81CBOBVZ VIX OOPP 20150617 002200000001-00008-00001+00005-00003-00011-00002+00002-00005- 82CBOBVZ VIX OOPP 20150617 002200000013-00004+00002+00007-00015-00007+00005-00203-006117230000830+ 81CBOBVZ VIX OOPC 20150617 002300000002+00003+00000-00000+00004+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20150617 002300000008+00006-00005-00009+00010+00007-00005+00165+006117230000160+ 81CBOBVZ VIX OOPP 20150617 002300000000-00008-00002+00005-00002-00010-00003+00002-00004- 82CBOBVZ VIX OOPP 20150617 002300000012-00005+00002+00006-00013-00007+00004-00165-006117230000850+ 81CBOBVZ VIX OOPC 20150617 002400000001-00000+00003-00002-00001+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20150617 002400000005+00008-00008-00005+00007+00007-00004+00133+006117230000120+ 81CBOBVZ VIX OOPP 20150617 002400000002+00006-00004+00003-00000+00008-00005+00001-00002- 82CBOBVZ VIX OOPP 20150617 002400000009-00007+00002+00003-00011-00007+00004-00133-006117230000880+ 81CBOBVZ VIX OOPC 20150617 002500000002-00001-00004-00003-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00009-00008-00004+00005+00007-00003+00106+006117230000100+ 81CBOBVZ VIX OOPP 20150617 002500000003+00005-00005+00003-00001+00007-00006+00000-00000- 82CBOBVZ VIX OOPP 20150617 002500000008-00008+00003+00002-00009-00007+00003-00106-006117230000900+ 81CBOBVZ VIX OOPC 20150617 002600000001-00000+00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20150617 002600000004+00007-00007-00005+00006+00007-00003+00085+006117230000100+ 81CBOBVZ VIX OOPP 20150617 002600000002+00006-00004+00004-00001+00007-00006+00001-00001- 82CBOBVZ VIX OOPP 20150617 002600000008-00007+00001+00002-00009-00007+00003-00085-006117230000900+ 81CBOBVZ VIX OOPC 20150617 002700000002-00001-00004-00003-00000-00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20150617 002700000003+00008-00008-00003+00004+00007-00002+00067+006117230000080+ 81CBOBVZ VIX OOPP 20150617 002700000004+00004-00005+00003-00002+00006-00007+00001-00001+ 82CBOBVZ VIX OOPP 20150617 002700000007-00008+00002+00001-00007-00007+00002-00067-006117230000920+ 81CBOBVZ VIX OOPC 20150617 002800000001-00000-00003-00002-00000+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150617 002800000003+00007-00006-00003+00004+00006-00002+00053+006117230000080+ 81CBOBVZ VIX OOPP 20150617 002800000003+00005-00005+00003-00002+00006-00006+00002-00000+ 82CBOBVZ VIX OOPP 20150617 002800000007-00008+00000+00001-00007-00006+00002-00053-006117230000920+ 81CBOBVZ VIX OOPC 20150617 002900000008-00007-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150617 002900000004-00014-00012-00003-00002-00008-00000+00042+006117230000008+ 81CBOBVZ VIX OOPP 20150617 002900000010+00002+00011+00003+00008+00001+00012+00005+00007+ 82CBOBVZ VIX OOPP 20150617 002900000000-00014+00006+00005+00000-00008+00000-00042-006117230000990+ 81CBOBVZ VIX OOPC 20150617 003000000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150617 003000000003-00013-00012-00003-00002-00007-00000+00033+006117230000006+ 81CBOBVZ VIX OOPP 20150617 003000000009+00002+00011+00003+00008+00001+00012+00004+00007+ 82CBOBVZ VIX OOPP 20150617 003000000000+00014+00006+00005+00000-00007+00000-00033-006117230000993+ 81CBOVIX VIX OOPC 20150415 001000000003-00003-00191-00191-00184+00185+00379-00379-00363+ 82CBOVIX VIX OOPC 20150415 001000000370+00568-00568-00511+00525+00509-00182+09991+006209200006050+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001000000002-00000+00000+00044-00029-00000+00300-00001-005401730000000+ 81CBOVIX VIX OOPC 20150415 001050000003-00003-00191-00191-00182+00185+00379-00379-00355+ 82CBOVIX VIX OOPC 20150415 001050000365+00568-00568-00486+00501+00509-00167+09975+006209200005550+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150415 001050000003-00000+00000+00063-00047-00000+00315-00001-004873530000000+ 81CBOVIX VIX OOPC 20150415 001100000004-00003-00191-00191-00179+00184+00379-00379-00342+ 82CBOVIX VIX OOPC 20150415 001100000356+00568-00568-00456+00471+00509-00152+09940+006209200005050+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20150415 001100000005-00000+00000+00088-00074-00000+00330-00002-004368300000000+ 81CBOVIX VIX OOPC 20150415 001150000005-00003-00191-00191-00173+00181+00379-00379-00325+ 82CBOVIX VIX OOPC 20150415 001150000342+00568-00568-00421+00434+00509-00137+09870+006209200004550+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150415 001150000010-00000+00000+00122-00112-00000+00345-00002-003883810000000+ 81CBOVIX VIX OOPC 20150415 001200000002-00001+00187-00186-00170+00181+00374-00374-00309+ 82CBOVIX VIX OOPC 20150415 001200000327+00563-00563-00387+00398+00508-00123+09746+006209200004100+ 81CBOVIX VIX OOPP 20150415 001200000002-00001+00001+00001+00015-00005-00001+00001+00062- 82CBOVIX VIX OOPP 20150415 001200000044-00001+00001+00175-00165-00000+00360-00164-005646090000014+ 81CBOVIX VIX OOPC 20150415 001250000003-00001+00187-00186-00166+00179+00374-00374-00292+ 82CBOVIX VIX OOPC 20150415 001250000311+00563-00563-00349+00356+00508-00108+09715+005461870003600+ 81CBOVIX VIX OOPP 20150415 001250000003-00002+00002+00003+00022-00009-00003+00003+00085- 82CBOVIX VIX OOPP 20150415 001250000067-00003+00003+00216-00209-00001+00374-00307-005569460000028+ 81CBOVIX VIX OOPC 20150415 001300000003-00001+00187-00186-00161+00177+00374-00374-00270+ 82CBOVIX VIX OOPC 20150415 001300000287+00563-00563-00306+00309+00508-00093+09676+004733800003100+ 81CBOVIX VIX OOPP 20150415 001300000004-00003+00005+00007+00036-00019-00007+00007+00116- 82CBOVIX VIX OOPP 20150415 001300000098-00007+00007+00259-00253-00002+00388-00670-005943540000075+ 81CBOVIX VIX OOPC 20150415 001350000006-00004+00182-00179-00142+00161+00367-00367-00233+ 82CBOVIX VIX OOPC 20150415 001350000248+00555-00555-00264+00267+00506-00080+09086+005509360002675+ 81CBOVIX VIX OOPP 20150415 001350000006-00005+00008+00012+00049-00029-00012+00012+00145- 82CBOVIX VIX OOPP 20150415 001350000129-00012+00012+00300-00296-00004+00401-01038-005864550000125+ 81CBOVIX VIX OOPC 20150415 001400000008-00007+00176-00170-00125+00146+00358-00357-00201+ 82CBOVIX VIX OOPC 20150415 001400000214+00545-00545-00225+00227+00503-00068+08466+005803330002275+ 81CBOVIX VIX OOPP 20150415 001400000008-00007+00014+00020+00064-00043-00020+00022+00176- 82CBOVIX VIX OOPP 20150415 001400000162-00022+00022+00338-00336-00007+00413-01621-006057950000225+ 81CBOVIX VIX OOPC 20150415 001450000010-00009+00167-00157-00108+00130+00344-00340-00172+ 82CBOVIX VIX OOPC 20150415 001450000184+00529-00528-00192+00194+00497-00058+07673+006316010001950+ 81CBOVIX VIX OOPP 20150415 001450000010-00009+00023+00033+00080-00059-00035+00039+00204- 82CBOVIX VIX OOPP 20150415 001450000191-00038+00040+00370-00368-00012+00423-02379-006516080000400+ 81CBOVIX VIX OOPC 20150415 001500000011-00010+00157-00143-00093+00114+00327-00320-00148+ 82CBOVIX VIX OOPC 20150415 001500000158+00508-00506-00165+00167+00491-00050+06889+006767910001675+ 81CBOVIX VIX OOPP 20150415 001500000011-00011+00033+00047+00095-00074-00052+00059+00227- 82CBOVIX VIX OOPP 20150415 001500000217-00059+00062+00398-00395-00019+00431-03138-006942110000625+ 81CBOVIX VIX OOPC 20150415 001600000012-00012+00135-00114-00070+00088+00288-00274-00110+ 82CBOVIX VIX OOPC 20150415 001600000119+00460-00452-00123+00125+00473-00037+05477+007559330001250+ 81CBOVIX VIX OOPP 20150415 001600000012-00012+00054+00075+00118-00099-00089+00104+00265- 82CBOVIX VIX OOPP 20150415 001600000256-00107+00115+00440-00438-00036+00444-04516-007715720001200+ 81CBOVIX VIX OOPC 20150415 001700000012-00012+00115-00090-00054+00070+00250-00229-00086+ 82CBOVIX VIX OOPC 20150415 001700000092+00407-00393-00096+00097+00452-00029+04367+008403880000975+ 81CBOVIX VIX OOPP 20150415 001700000012-00012+00074+00099+00135-00118-00127+00148+00291- 82CBOVIX VIX OOPP 20150415 001700000284-00158+00172+00469-00468-00057+00453-05632-008404480001900+ 81CBOVIX VIX OOPC 20150415 001800000011-00011+00098-00071-00042+00056+00215-00190-00068+ 82CBOVIX VIX OOPC 20150415 001800000073+00358-00337-00076+00077+00428-00023+03523+009121500000775+ 81CBOVIX VIX OOPP 20150415 001800000011-00011+00091+00118+00146-00132-00161+00187+00309- 82CBOVIX VIX OOPP 20150415 001800000303-00207+00228+00489-00488-00081+00459-06476-009122840002700+ 81CBOVIX VIX OOPC 20150415 001900000011-00010+00083-00057-00033+00045+00186-00157-00054+ 82CBOVIX VIX OOPC 20150415 001900000059+00314-00288-00061+00062+00403-00019+02874+009741330000625+ 81CBOVIX VIX OOPP 20150415 001900000010-00010+00105+00132+00155-00143-00191+00219+00322- 82CBOVIX VIX OOPP 20150415 001900000318-00251+00277+00504-00503-00106+00463-07125-009743530003550+ 81CBOVIX VIX OOPC 20150415 002000000009-00009+00070-00044-00026+00035+00159-00129-00041+ 82CBOVIX VIX OOPC 20150415 002000000045+00273-00244-00046+00047+00378-00014+02283+010001170000475+ 81CBOVIX VIX OOPP 20150415 002000000010-00009+00116+00142+00161-00150-00215+00245+00331- 82CBOVIX VIX OOPP 20150415 002000000327-00289+00318+00514-00513-00131+00466-07596-010408420004450+ 81CBOVIX VIX OOPC 20150415 002100000009-00008+00062-00037-00022+00031+00140-00110-00037+ 82CBOVIX VIX OOPC 20150415 002100000040+00242-00210-00041+00042+00352-00013+01979+010810350000425+ 81CBOVIX VIX OOPP 20150415 002100000009-00008+00127+00151+00166-00157-00237+00267+00340- 82CBOVIX VIX OOPP 20150415 002100000336-00323+00355+00523-00523-00156+00469-08018-010814890005350+ 81CBOVIX VIX OOPC 20150415 002200000008-00007+00053-00030-00018+00026+00121-00092-00030+ 82CBOVIX VIX OOPC 20150415 002200000033+00212-00180-00034+00035+00328-00010+01649+011208780000350+ 81CBOVIX VIX OOPP 20150415 002200000008-00008+00134+00157+00169-00161-00253+00282+00345- 82CBOVIX VIX OOPP 20150415 002200000341-00350+00382+00528-00528-00181+00471-08280-011461180006300+ 81CBOVIX VIX OOPC 20150415 002300000007-00006+00045-00024-00014+00021+00104-00076-00024+ 82CBOVIX VIX OOPC 20150415 002300000026+00184-00152-00027+00027+00304-00008+01337+011396030000275+ 81CBOVIX VIX OOPP 20150415 002300000007-00006+00143+00164+00174-00167-00273+00301+00353- 82CBOVIX VIX OOPP 20150415 002300000350-00381+00413+00538-00537-00204+00474-08660-011404270007200+ 81CBOVIX VIX OOPC 20150415 002400000006-00006+00040-00021-00013+00019+00093-00066-00021+ 82CBOVIX VIX OOPC 20150415 002400000024+00166-00134-00024+00025+00282-00007+01189+011995530000250+ 81CBOVIX VIX OOPP 20150415 002400000006-00006+00146+00166+00174-00168-00281+00307+00353- 82CBOVIX VIX OOPP 20150415 002400000351-00395+00427+00538-00538-00226+00474-08732-012310350008200+ 81CBOVIX VIX OOPC 20150415 002500000006-00005+00036-00018-00011+00017+00084-00058-00019+ 82CBOVIX VIX OOPC 20150415 002500000021+00149-00118-00022+00022+00262-00007+01056+012500860000225+ 81CBOVIX VIX OOPP 20150415 002500000006-00005+00152+00170+00177-00171-00293+00318+00357- 82CBOVIX VIX OOPP 20150415 002500000355-00416+00447+00543-00542-00247+00475-08940-012513390009150+ 81CBOVIX VIX OOPC 20150415 002600000005-00004+00031-00015-00009+00013+00071-00048-00015+ 82CBOVIX VIX OOPC 20150415 002600000017+00129-00099-00017+00017+00241-00005+00852+012532230000175+ 81CBOVIX VIX OOPP 20150415 002600000005-00005+00158+00174+00179-00175-00306+00329+00361- 82CBOVIX VIX OOPP 20150415 002600000360-00436+00466+00548-00547-00268+00477-09144-012548540010100+ 81CBOVIX VIX OOPC 20150415 002700000005-00004+00027-00012-00007+00011+00063-00041-00013+ 82CBOVIX VIX OOPC 20150415 002700000014+00115-00086-00015+00015+00223-00004+00734+012815990000150+ 81CBOVIX VIX OOPP 20150415 002700000005-00004+00159+00175+00180-00175-00310+00332+00362- 82CBOVIX VIX OOPP 20150415 002700000360-00444+00473+00548-00547-00284+00477-09178-013261390011100+ 81CBOVIX VIX OOPC 20150415 002800000004-00003+00023-00010-00006+00010+00055-00035-00011+ 82CBOVIX VIX OOPC 20150415 002800000012+00101-00074-00012+00012+00205-00004+00620+012996380000125+ 81CBOVIX VIX OOPP 20150415 002800000004-00004+00165+00178+00182-00178-00322+00342+00366- 82CBOVIX VIX OOPP 20150415 002800000365-00464+00491+00553-00552-00303+00478-09374-013021330012050+ 81CBOVIX VIX OOPC 20150415 002900000003-00003+00020-00008-00005+00008+00047-00029-00009+ 82CBOVIX VIX OOPC 20150415 002900000010+00088-00063-00010+00010+00188-00003+00509+013058380000100+ 81CBOVIX VIX OOPP 20150415 002900000004-00003+00166+00179+00182-00179-00325+00344+00366- 82CBOVIX VIX OOPP 20150415 002900000365-00470+00496+00553-00552-00317+00478-09396-013640500013050+ 81CBOVIX VIX OOPC 20150415 003000000003-00003+00019-00008-00005+00008+00045-00027-00008+ 82CBOVIX VIX OOPC 20150415 003000000009+00083-00059-00010+00010+00176-00003+00492+013631890000100+ 81CBOVIX VIX OOPP 20150415 003000000004-00003+00167+00179+00182-00179-00327+00346+00366- 82CBOVIX VIX OOPP 20150415 003000000365-00475+00500+00553-00552-00328+00478-09415-014231490014050+ 81CBOVIX VIX OOPC 20150415 003250000003-00002+00015-00006-00004+00006+00035-00020-00006+ 82CBOVIX VIX OOPC 20150415 003250000007+00065-00044-00007+00007+00145-00002+00369+014260550000075+ 81CBOVIX VIX OOPP 20150415 003250000003-00002+00174+00183+00185-00182-00342+00356+00370- 82CBOVIX VIX OOPP 20150415 003250000369-00500+00521+00557-00557-00363+00480-09624-014312380016500+ 81CBOVIX VIX OOPC 20150415 003500000003-00002+00014-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20150415 003500000007+00058-00039-00007+00007+00127-00002+00347+015428120000075+ 81CBOVIX VIX OOPP 20150415 003500000002-00002+00175+00183+00185-00182-00345+00358+00370- 82CBOVIX VIX OOPP 20150415 003500000369-00507+00526+00557-00557-00381+00480-09645-015490840019000+ 81CBOVIX VIX OOPC 20150415 003750000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIX VIX OOPC 20150415 003750000003+00033-00020-00003+00003+00093-00001+00150+014359190000028+ 81CBOVIX VIX OOPP 20150415 003750000002-00002+00176+00184+00185-00183-00347+00360+00370- 82CBOVIX VIX OOPP 20150415 003750000369-00512+00530+00558-00557-00396+00480-09662-016568840021500+ 81CBOVIX VIX OOPC 20150415 004000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20150415 004000000001+00022-00012-00001+00001+00071-00000+00082+014105030000014+ 81CBOVIX VIX OOPP 20150415 004000000001-00001+00182+00187+00187-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150415 004000000374-00535+00547+00562-00562-00428+00481-09857-015247710023950+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00004-00001-00000+00000+00032-00000+00004+011237870000001+ 81CBOVIX VIX OOPP 20150415 004250000001-00001+00182+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20150415 004250000374-00538+00549+00562-00562-00437+00481-09862-016096880026450+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00002-00000-00000+00000+00020-00000+00001+010830420000000+ 81CBOVIX VIX OOPP 20150415 004500000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150415 004500000374-00540+00550+00562-00562-00444+00481-09866-016890880028950+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00000-00000+00000+00015-00000+00000+011174160000000+ 81CBOVIX VIX OOPP 20150415 004750000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150415 004750000374-00541+00551+00562-00562-00449+00481-09869-017636550031450+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+011655690000000+ 81CBOVIX VIX OOPP 20150415 005000000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150415 005000000374-00542+00552+00562-00562-00454+00481-09872-018339480033950+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+012546150000000+ 81CBOVIX VIX OOPP 20150415 005500000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150415 005500000374-00544+00553+00562-00562-00461+00481-09877-019635170038950+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+013350670000000+ 81CBOVIX VIX OOPP 20150415 006000000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150415 006000000374-00546+00554+00562-00562-00466+00481-09880-020807570043950+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+014087040000000+ 81CBOVIX VIX OOPP 20150415 006500000001-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150415 006500000374-00547+00554+00562-00562-00470+00481-09883-021878460048950+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00001-00000-00000+00000+00004-00000+00000+014764140000000+ 81CBOVIX VIX OOPP 20150415 007000000001-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150415 007000000374-00548+00555+00562-00562-00474+00481-09885-022864310053950+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00125-00125-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00354+00361+00329-00228+09985+004923630007600+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00100-00001-004001600000000+ 81CBOVIX VIX OOPC 20150520 001050000004-00003-00125-00125-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20150520 001050000240+00368-00368-00349+00359+00329-00213+09969+004923630007100+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00005-00000-00000+00115-00001-003673040000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00003-00125-00125-00114+00118+00247-00246-00230+ 82CBOVIX VIX OOPC 20150520 001100000238+00368-00368-00341+00355+00329-00198+09938+004923630006600+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00000-00000+00130-00001-003358570000000+ 81CBOVIX VIX OOPC 20150520 001150000007-00003-00126-00125-00111+00117+00247-00246-00225+ 82CBOVIX VIX OOPC 20150520 001150000236+00368-00368-00331+00350+00329-00183+09885+004923630006100+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00009-00001-00000+00145-00001-003057430000000+ 81CBOVIX VIX OOPC 20150520 001200000004-00001+00122-00120-00112+00121+00243-00241-00222+ 82CBOVIX VIX OOPC 20150520 001200000238+00364-00363-00324+00346+00328-00169+09802+004923630005650+ 81CBOVIX VIX OOPP 20150520 001200000003-00002+00000-00003+00010-00000-00001+00003+00021- 82CBOVIX VIX OOPP 20150520 001200000005-00002+00003+00042-00019-00001+00159-00210-004995120000029+ 81CBOVIX VIX OOPC 20150520 001250000006-00004+00122-00116-00105+00120+00240-00237-00209+ 82CBOVIX VIX OOPC 20150520 001250000231+00360-00358-00303+00331+00326-00156+09550+005433080005200+ 81CBOVIX VIX OOPP 20150520 001250000005-00003+00000+00005+00015-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20150520 001250000010-00004+00006+00058-00031-00002+00173-00375-005145230000059+ 81CBOVIX VIX OOPC 20150520 001300000007-00004+00122-00116-00103+00120+00240-00237-00205+ 82CBOVIX VIX OOPC 20150520 001300000229+00360-00358-00294+00323+00326-00141+09508+004915650004700+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00000+00006+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20150520 001300000014-00006+00007+00071-00041-00002+00187-00484-004893160000075+ 81CBOVIX VIX OOPC 20150520 001350000009-00006+00121-00112-00097+00118+00238-00232-00193+ 82CBOVIX VIX OOPC 20150520 001350000221+00356-00353-00275+00307+00325-00127+09257+004977920004250+ 81CBOVIX VIX OOPP 20150520 001350000009-00007+00001+00012+00026-00003-00007+00014+00052- 82CBOVIX VIX OOPP 20150520 001350000023-00011+00015+00092-00060-00004+00200-00822-005206870000150+ 81CBOVIX VIX OOPC 20150520 001400000012-00010+00119-00103-00087+00115+00231-00220-00175+ 82CBOVIX VIX OOPC 20150520 001400000208+00347-00340-00250+00283+00320-00117+08732+005616410003900+ 81CBOVIX VIX OOPP 20150520 001400000011-00010+00003+00018+00033-00006-00012+00022+00066- 82CBOVIX VIX OOPP 20150520 001400000034-00017+00024+00113-00080-00007+00212-01204-005433690000250+ 81CBOVIX VIX OOPC 20150520 001450000014-00012+00117-00098-00080+00112+00227-00213-00163+ 82CBOVIX VIX OOPC 20150520 001450000197+00341-00331-00231+00264+00317-00105+08378+005611740003500+ 81CBOVIX VIX OOPP 20150520 001450000013-00012+00005+00025+00041-00009-00017+00031+00080- 82CBOVIX VIX OOPP 20150520 001450000045-00025+00034+00133-00100-00011+00223-01618-005605460000375+ 81CBOVIX VIX OOPC 20150520 001500000016-00014+00114-00089-00072+00107+00219-00200-00149+ 82CBOVIX VIX OOPC 20150520 001500000184+00330-00315-00211+00244+00312-00096+07870+005990960003200+ 81CBOVIX VIX OOPP 20150520 001500000016-00015+00008+00033+00049-00014-00025+00044+00094- 82CBOVIX VIX OOPP 20150520 001500000058-00036+00050+00153-00121-00017+00232-02128-005986510000575+ 81CBOVIX VIX OOPC 20150520 001600000019-00018+00107-00074-00059+00097+00204-00175-00124+ 82CBOVIX VIX OOPC 20150520 001600000161+00307-00284-00177+00207+00299-00079+06936+006446430002650+ 81CBOVIX VIX OOPP 20150520 001600000018-00019+00015+00049+00062-00024-00040+00069+00118- 82CBOVIX VIX OOPP 20150520 001600000082-00059+00083+00187-00156-00031+00248-03076-006545400001050+ 81CBOVIX VIX OOPC 20150520 001700000021-00020+00100-00060-00048+00087+00187-00151-00105+ 82CBOVIX VIX OOPC 20150520 001700000140+00283-00250-00149+00178+00282-00067+06064+007004890002250+ 81CBOVIX VIX OOPP 20150520 001700000020-00021+00023+00062+00073-00034-00057+00093+00138- 82CBOVIX VIX OOPP 20150520 001700000103-00083+00115+00215-00187-00047+00261-03935-007004090001625+ 81CBOVIX VIX OOPC 20150520 001800000021-00021+00092-00049-00039+00078+00172-00130-00088+ 82CBOVIX VIX OOPC 20150520 001800000121+00259-00220-00127+00152+00265-00057+05305+007379420001900+ 81CBOVIX VIX OOPP 20150520 001800000021-00021+00030+00073+00082-00043-00072+00114+00154- 82CBOVIX VIX OOPP 20150520 001800000121-00106+00146+00237-00211-00064+00271-04683-007469370002300+ 81CBOVIX VIX OOPC 20150520 001900000021-00021+00084-00040-00032+00069+00157-00111-00075+ 82CBOVIX VIX OOPC 20150520 001900000106+00237-00193-00108+00132+00248-00049+04650+007748060001625+ 81CBOVIX VIX OOPP 20150520 001900000021-00021+00038+00082+00089-00051-00087+00132+00167- 82CBOVIX VIX OOPP 20150520 001900000136-00128+00172+00255-00232-00081+00279-05330-007839330003025+ 81CBOVIX VIX OOPC 20150520 002000000021-00020+00078-00033-00027+00062+00143-00096-00065+ 82CBOVIX VIX OOPC 20150520 002000000094+00217-00170-00094+00116+00231-00043+04113+008171240001425+ 81CBOVIX VIX OOPP 20150520 002000000020-00021+00045+00089+00094-00059-00101+00148+00178- 82CBOVIX VIX OOPP 20150520 002000000149-00148+00196+00270-00249-00098+00286-05886-008174250003800+ 81CBOVIX VIX OOPC 20150520 002100000020-00019+00072-00027-00022+00056+00131-00083-00056+ 82CBOVIX VIX OOPC 20150520 002100000083+00199-00149-00082+00102+00214-00037+03649+008516330001250+ 81CBOVIX VIX OOPP 20150520 002100000020-00020+00051+00095+00099-00066-00113+00161+00187- 82CBOVIX VIX OOPP 20150520 002100000161-00167+00217+00283-00264-00114+00292-06378-008425910004600+ 81CBOVIX VIX OOPC 20150520 002200000019-00018+00065-00022-00019+00050+00120-00072-00049+ 82CBOVIX VIX OOPC 20150520 002200000073+00182-00131-00071+00088+00199-00032+03215+008717020001075+ 81CBOVIX VIX OOPP 20150520 002200000019-00019+00056+00099+00102-00070-00123+00171+00193- 82CBOVIX VIX OOPP 20150520 002200000168-00182+00233+00291-00273-00129+00295-06717-008920930005500+ 81CBOVIX VIX OOPC 20150520 002300000018-00017+00060-00018-00016+00045+00110-00063-00042+ 82CBOVIX VIX OOPC 20150520 002300000065+00167-00116-00062+00078+00185-00028+02869+008993400000950+ 81CBOVIX VIX OOPP 20150520 002300000018-00018+00061+00103+00105-00075-00133+00180+00199- 82CBOVIX VIX OOPP 20150520 002300000177-00198+00249+00301-00284-00144+00299-07091-009105390006350+ 81CBOVIX VIX OOPC 20150520 002400000017-00016+00055-00015-00013+00040+00100-00055-00037+ 82CBOVIX VIX OOPC 20150520 002400000057+00152-00102-00054+00069+00171-00025+02541+009164560000825+ 81CBOVIX VIX OOPP 20150520 002400000017-00017+00067+00107+00108-00081-00144+00189+00206- 82CBOVIX VIX OOPP 20150520 002400000185-00213+00263+00310-00296-00158+00304-07454-009174370007200+ 81CBOVIX VIX OOPC 20150520 002500000017-00015+00051-00013-00011+00037+00093-00048-00033+ 82CBOVIX VIX OOPC 20150520 002500000052+00141-00092-00049+00062+00159-00022+02307+009469650000750+ 81CBOVIX VIX OOPP 20150520 002500000016-00016+00072+00110+00110-00085-00152+00196+00210- 82CBOVIX VIX OOPP 20150520 002500000192-00226+00275+00316-00303-00170+00306-07730-009364040008100+ 81CBOVIX VIX OOPC 20150520 002600000016-00014+00047-00011-00009+00033+00084-00042-00029+ 82CBOVIX VIX OOPC 20150520 002600000046+00129-00081-00043+00055+00147-00019+02043+009579120000650+ 81CBOVIX VIX OOPP 20150520 002600000015-00015+00075+00111+00111-00087-00158+00201+00213- 82CBOVIX VIX OOPP 20150520 002600000195-00235+00283+00320-00308-00181+00308-07907-009718330009050+ 81CBOVIX VIX OOPC 20150520 002700000015-00013+00044-00009-00008+00030+00079-00038-00026+ 82CBOVIX VIX OOPC 20150520 002700000042+00120-00073-00039+00050+00137-00018+01876+009870360000600+ 81CBOVIX VIX OOPP 20150520 002700000015-00014+00078+00113+00112-00090-00164+00205+00216- 82CBOVIX VIX OOPP 20150520 002700000199-00244+00291+00324-00312-00191+00309-08071-010018560010000+ 81CBOVIX VIX OOPC 20150520 002800000014-00012+00040-00007-00007+00027+00072-00033-00023+ 82CBOVIX VIX OOPC 20150520 002800000038+00110-00065-00034+00044+00127-00016+01672+009969240000525+ 81CBOVIX VIX OOPP 20150520 002800000013-00013+00082+00115+00114-00094-00172+00211+00220- 82CBOVIX VIX OOPP 20150520 002800000205-00256+00301+00330-00320-00202+00312-08320-009989680010900+ 81CBOVIX VIX OOPC 20150520 002900000013-00012+00037-00006-00006+00025+00067-00029-00020+ 82CBOVIX VIX OOPC 20150520 002900000034+00102-00058-00031+00040+00118-00014+01521+010151050000475+ 81CBOVIX VIX OOPP 20150520 002900000012-00012+00087+00117+00116-00098-00180+00216+00224- 82CBOVIX VIX OOPP 20150520 002900000211-00268+00310+00336-00327-00213+00315-08573-009866150011800+ 81CBOVIX VIX OOPC 20150520 003000000012-00010+00033-00005-00005+00022+00060-00025-00017+ 82CBOVIX VIX OOPC 20150520 003000000029+00091-00050-00026+00034+00108-00012+01321+010118690000400+ 81CBOVIX VIX OOPP 20150520 003000000012-00011+00088+00117+00116-00098-00182+00218+00224- 82CBOVIX VIX OOPP 20150520 003000000212-00272+00313+00336-00328-00219+00315-08616-010310670012800+ 81CBOVIX VIX OOPC 20150520 003250000010-00009+00027-00003-00003+00017+00049-00018-00013+ 82CBOVIX VIX OOPC 20150520 003250000022+00074-00038-00020+00026+00090-00009+01018+010382100000300+ 81CBOVIX VIX OOPP 20150520 003250000010-00010+00094+00119+00118-00103-00193+00224+00229- 82CBOVIX VIX OOPP 20150520 003250000218-00288+00325+00343-00336-00237+00318-08912-010617970015200+ 81CBOVIX VIX OOPC 20150520 003500000008-00007+00022-00002-00002+00013+00039-00013-00010+ 82CBOVIX VIX OOPC 20150520 003500000017+00060-00029-00015+00020+00074-00007+00786+010582280000225+ 81CBOVIX VIX OOPP 20150520 003500000008-00008+00100+00120+00119-00108-00204+00230+00233- 82CBOVIX VIX OOPP 20150520 003500000225-00304+00336+00349-00344-00254+00321-09199-010640390017600+ 81CBOVIX VIX OOPC 20150520 003750000007-00006+00018-00001-00001+00010+00032-00010-00007+ 82CBOVIX VIX OOPC 20150520 003750000014+00050-00022-00012+00015+00062-00005+00622+010809200000175+ 81CBOVIX VIX OOPP 20150520 003750000007-00006+00104+00121+00120-00110-00211+00233+00235- 82CBOVIX VIX OOPP 20150520 003750000229-00315+00343+00352-00348-00266+00323-09359-010888400020050+ 81CBOVIX VIX OOPC 20150520 004000000006-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20150520 004000000012+00043-00019-00010+00013+00054-00004+00530+011178510000150+ 81CBOVIX VIX OOPP 20150520 004000000006-00006+00104+00121+00120-00111-00213+00234+00235- 82CBOVIX VIX OOPP 20150520 004000000229-00318+00344+00353-00349-00271+00323-09385-011585450022550+ 81CBOVIX VIX OOPC 20150520 004250000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20150520 004250000008+00033-00013-00007+00009+00042-00003+00375+011034840000100+ 81CBOVIX VIX OOPP 20150520 004250000004-00004+00111+00122+00121-00116-00225+00239+00239- 82CBOVIX VIX OOPP 20150520 004250000236-00335+00354+00359-00357-00289+00326-09672-010733160024950+ 81CBOVIX VIX OOPC 20150520 004500000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150520 004500000006+00027-00010-00005+00007+00035-00002+00289+011098050000075+ 81CBOVIX VIX OOPP 20150520 004500000004-00004+00112+00122+00121-00116-00225+00239+00239- 82CBOVIX VIX OOPP 20150520 004500000236-00337+00355+00359-00357-00292+00326-09682-011295140027450+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00009-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00026-00009-00005+00007+00032-00002+00279+011601620000075+ 81CBOVIX VIX OOPP 20150520 004750000004-00004+00112+00122+00121-00116-00226+00240+00239- 82CBOVIX VIX OOPP 20150520 004750000236-00338+00355+00359-00357-00295+00326-09690-011822100029950+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00009-00005+00007+00030-00002+00271+012074030000075+ 81CBOVIX VIX OOPP 20150520 005000000004-00004+00112+00122+00121-00116-00227+00240+00239- 82CBOVIX VIX OOPP 20150520 005000000236-00339+00356+00359-00357-00297+00326-09697-012318250032450+ 81CBOVIX VIX OOPC 20150520 005500000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20150520 005500000003+00014-00004-00002+00003+00018-00001+00132+011647160000033+ 81CBOVIX VIX OOPP 20150520 005500000002-00002+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 005500000240-00350+00361+00362-00361-00309+00327-09851-011847330037400+ 81CBOVIX VIX OOPC 20150520 006000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000001+00005-00001-00000+00001+00008-00000+00034+010535300000007+ 81CBOVIX VIX OOPP 20150520 006000000004-00002-00115+00119+00124-00123-00234+00240+00245- 82CBOVIX VIX OOPP 20150520 006000000244-00352+00360+00366-00366-00314+00329-09907-011847330042350+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+008296100000000+ 81CBOVIX VIX OOPP 20150520 006500000003-00001-00118+00120+00123-00122-00237+00241+00244- 82CBOVIX VIX OOPP 20150520 006500000244-00356+00362+00366-00365-00319+00329-09942-011847330047350+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+008723550000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00000-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20150520 007000000244-00359+00363+00365-00365-00322+00329-09963-011847330052350+ 81CBOVIX VIX OOPC 20150617 001000000003-00000-00123-00122-00116+00121+00244-00243-00233+ 82CBOVIX VIX OOPC 20150617 001000000241+00365-00365-00347+00359+00328-00238+09917+005356140008034+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00003-00000-00000+00088-00001-003405610000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00000-00123-00121-00115+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20150617 001100000241+00365-00365-00340+00358+00328-00211+09904+004563040007035+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00006-00000-00000+00118-00001-002878520000000+ 81CBOVIX VIX OOPC 20150617 001200000007-00003+00124-00117-00106+00121+00242-00238-00214+ 82CBOVIX VIX OOPC 20150617 001200000236+00362-00360-00314+00343+00327-00182+09643+004990320006089+ 81CBOVIX VIX OOPP 20150617 001200000006-00003+00001-00004+00014-00000+00001+00005+00027- 82CBOVIX VIX OOPP 20150617 001200000006-00003+00005+00047-00019-00001+00146-00305-004776640000050+ 81CBOVIX VIX OOPC 20150617 001300000010-00006+00124-00113-00098+00121+00240-00233-00199+ 82CBOVIX VIX OOPC 20150617 001300000229+00358-00354-00290+00326+00325-00154+09379+004740040005145+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00001-00008+00021-00000+00004+00009+00041- 82CBOVIX VIX OOPP 20150617 001300000012-00006+00010+00071-00035-00003+00175-00544-004516920000100+ 81CBOVIX VIX OOPC 20150617 001400000016-00012+00122-00101-00084+00118+00233-00218-00174+ 82CBOVIX VIX OOPC 20150617 001400000213+00348-00337-00253+00294+00319-00130+08734+005124150004340+ 81CBOVIX VIX OOPP 20150617 001400000014-00012+00001+00021+00036-00003-00011+00025+00067- 82CBOVIX VIX OOPP 20150617 001400000028-00018+00028+00110-00069-00009+00199-01229-005026900000300+ 81CBOVIX VIX OOPC 20150617 001500000020-00017+00118-00087-00070+00112+00223-00197-00150+ 82CBOVIX VIX OOPC 20150617 001500000193+00332-00312-00218+00260+00310-00110+07945+005515790003663+ 81CBOVIX VIX OOPP 20150617 001500000019-00018+00005+00036+00051-00009-00022+00048+00092- 82CBOVIX VIX OOPP 20150617 001500000049-00035+00055+00146-00104-00019+00218-02065-005554740000650+ 81CBOVIX VIX OOPC 20150617 001600000023-00021+00113-00072-00057+00104+00210-00173-00128+ 82CBOVIX VIX OOPC 20150617 001600000173+00312-00281-00187+00228+00297-00094+07114+005982740003136+ 81CBOVIX VIX OOPP 20150617 001600000022-00022+00010+00051+00063-00017-00035+00071+00114- 82CBOVIX VIX OOPP 20150617 001600000069-00054+00084+00177-00136-00032+00235-02878-005940580001100+ 81CBOVIX VIX OOPC 20150617 001700000025-00024+00107-00059-00047+00096+00196-00151-00110+ 82CBOVIX VIX OOPC 20150617 001700000155+00291-00251-00162+00200+00282-00082+06351+006436260002722+ 81CBOVIX VIX OOPP 20150617 001700000024-00025+00016+00064+00073-00025-00049+00093+00132- 82CBOVIX VIX OOPP 20150617 001700000087-00075+00115+00202-00163-00047+00247-03648-006442180001700+ 81CBOVIX VIX OOPC 20150617 001800000026-00025+00101-00048-00039+00088+00183-00132-00095+ 82CBOVIX VIX OOPC 20150617 001800000138+00271-00223-00141+00177+00266-00071+05679+006798030002372+ 81CBOVIX VIX OOPP 20150617 001800000025-00026+00022+00074+00082-00033-00062+00113+00147- 82CBOVIX VIX OOPP 20150617 001800000104-00095+00143+00223-00187-00063+00257-04319-006807990002350+ 81CBOVIX VIX OOPC 20150617 001900000027-00026+00094-00040-00032+00080+00170-00115-00082+ 82CBOVIX VIX OOPC 20150617 001900000124+00252-00198-00123+00157+00250-00062+05089+007128820002083+ 81CBOVIX VIX OOPP 20150617 001900000026-00027+00028+00083+00088-00040-00075+00130+00160- 82CBOVIX VIX OOPP 20150617 001900000118-00114+00168+00241-00207-00079+00266-04913-007106870003050+ 81CBOVIX VIX OOPC 20150617 002000000027-00025+00088-00033-00027+00074+00158-00100-00072+ 82CBOVIX VIX OOPC 20150617 002000000112+00234-00176-00108+00140+00235-00055+04569+007400220001833+ 81CBOVIX VIX OOPP 20150617 002000000025-00027+00034+00090+00094-00047-00087+00144+00170- 82CBOVIX VIX OOPP 20150617 002000000131-00132+00190+00256-00224-00094+00273-05435-007381330003800+ 81CBOVIX VIX OOPC 20150617 002100000026-00025+00083-00027-00023+00067+00147-00088-00063+ 82CBOVIX VIX OOPC 20150617 002100000101+00218-00157-00096+00125+00220-00049+04122+007679370001632+ 81CBOVIX VIX OOPP 20150617 002100000025-00026+00040+00096+00098-00053-00098+00157+00179- 82CBOVIX VIX OOPP 20150617 002100000142-00148+00209+00268-00239-00109+00279-05882-007663920004600+ 81CBOVIX VIX OOPC 20150617 002200000025-00024+00077-00022-00019+00062+00137-00077-00056+ 82CBOVIX VIX OOPC 20150617 002200000091+00203-00140-00085+00112+00206-00043+03719+007896300001449+ 81CBOVIX VIX OOPP 20150617 002200000024-00025+00046+00101+00102-00059-00108+00168+00187- 82CBOVIX VIX OOPP 20150617 002200000152-00164+00226+00280-00253-00123+00285-06302-007832080005400+ 81CBOVIX VIX OOPC 20150617 002300000025-00023+00072-00018-00016+00057+00127-00068-00049+ 82CBOVIX VIX OOPC 20150617 002300000082+00189-00126-00076+00101+00193-00039+03372+008117430001298+ 81CBOVIX VIX OOPP 20150617 002300000024-00024+00050+00104+00104-00063-00117+00176+00192- 82CBOVIX VIX OOPP 20150617 002300000159-00177+00239+00287-00261-00136+00288-06593-008210660006300+ 81CBOVIX VIX OOPC 20150617 002400000024-00022+00068-00015-00013+00052+00118-00060-00043+ 82CBOVIX VIX OOPC 20150617 002400000074+00175-00112-00067+00091+00180-00034+03041+008256770001149+ 81CBOVIX VIX OOPP 20150617 002400000023-00023+00056+00108+00108-00069-00127+00185+00199- 82CBOVIX VIX OOPP 20150617 002400000169-00192+00255+00297-00274-00149+00294-06983-008191750007100+ 81CBOVIX VIX OOPC 20150617 002500000023-00021+00063-00012-00011+00047+00110-00053-00039+ 82CBOVIX VIX OOPC 20150617 002500000067+00163-00101-00060+00082+00168-00031+02764+008428080001031+ 81CBOVIX VIX OOPP 20150617 002500000022-00022+00060+00110+00109-00073-00135+00192+00204- 82CBOVIX VIX OOPP 20150617 002500000175-00203+00265+00304-00282-00160+00297-07238-008421390008000+ 81CBOVIX VIX OOPC 20150617 002600000022-00020+00059-00010-00009+00044+00103-00047-00035+ 82CBOVIX VIX OOPC 20150617 002600000062+00152-00091-00054+00074+00158-00028+02520+008594360000931+ 81CBOVIX VIX OOPP 20150617 002600000021-00021+00064+00113+00111-00077-00142+00197+00208- 82CBOVIX VIX OOPP 20150617 002600000181-00214+00275+00310-00290-00171+00300-07481-008590580008900+ 81CBOVIX VIX OOPC 20150617 002700000021-00019+00055-00008-00008+00040+00095-00042-00031+ 82CBOVIX VIX OOPC 20150617 002700000056+00141-00081-00049+00067+00147-00025+02285+008705660000831+ 81CBOVIX VIX OOPP 20150617 002700000020-00020+00068+00115+00113-00081-00149+00203+00212- 82CBOVIX VIX OOPP 20150617 002700000187-00225+00285+00315-00297-00182+00303-07715-008702160009800+ 81CBOVIX VIX OOPC 20150617 002800000020-00018+00052-00007-00006+00037+00089-00037-00027+ 82CBOVIX VIX OOPC 20150617 002800000051+00132-00073-00044+00061+00138-00022+02084+008831340000750+ 81CBOVIX VIX OOPP 20150617 002800000019-00019+00072+00116+00114-00084-00156+00208+00215- 82CBOVIX VIX OOPP 20150617 002800000192-00235+00294+00321-00304-00192+00306-07945-008756830010700+ 81CBOVIX VIX OOPC 20150617 002900000019-00017+00049-00006-00005+00034+00084-00033-00025+ 82CBOVIX VIX OOPC 20150617 002900000047+00124-00067-00040+00056+00130-00021+01930+009013850000693+ 81CBOVIX VIX OOPP 20150617 002900000018-00018+00073+00117+00115-00085-00159+00210+00216- 82CBOVIX VIX OOPP 20150617 002900000193-00240+00297+00322-00305-00198+00306-08006-009173560011700+ 81CBOVIX VIX OOPC 20150617 003000000018-00016+00046-00005-00005+00032+00079-00030-00023+ 82CBOVIX VIX OOPC 20150617 003000000044+00116-00061-00037+00052+00122-00019+01783+009161980000637+ 81CBOVIX VIX OOPP 20150617 003000000017-00017+00077+00118+00116-00089-00166+00215+00220- 82CBOVIX VIX OOPP 20150617 003000000199-00250+00305+00327-00312-00207+00309-08224-009140880012600+ 81CBOVIX VIX OOPC 20150617 003250000016-00014+00039-00002-00003+00026+00067-00023-00018+ 82CBOVIX VIX OOPC 20150617 003250000035+00099-00048-00029+00042+00104-00015+01448+009421900000506+ 81CBOVIX VIX OOPP 20150617 003250000015-00015+00083+00120+00117-00093-00176+00220+00224- 82CBOVIX VIX OOPP 20150617 003250000205-00265+00316+00333-00320-00223+00312-08501-009558440015000+ 81CBOVIX VIX OOPC 20150617 003500000014-00012+00033-00001-00001+00021+00056-00017-00013+ 82CBOVIX VIX OOPC 20150617 003500000028+00083-00037-00022+00032+00088-00012+01145+009524780000386+ 81CBOVIX VIX OOPP 20150617 003500000013-00013+00090+00122+00119-00100-00189+00227+00229- 82CBOVIX VIX OOPP 20150617 003500000215-00284+00329+00342-00332-00241+00317-08856-009520700017350+ 81CBOVIX VIX OOPC 20150617 003750000012-00010+00028-00000-00001+00017+00047-00013-00011+ 82CBOVIX VIX OOPC 20150617 003750000023+00070-00030-00018+00026+00075-00009+00940+009715150000311+ 81CBOVIX VIX OOPP 20150617 003750000011-00011+00094+00122+00120-00102-00195+00230+00231- 82CBOVIX VIX OOPP 20150617 003750000218-00293+00335+00345-00336-00252+00318-09006-009887840019800+ 81CBOVIX VIX OOPC 20150617 004000000010-00008+00023-00000+00000+00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20150617 004000000018+00059-00023-00014+00020+00063-00007+00741+009754270000237+ 81CBOVIX VIX OOPP 20150617 004000000009-00009+00099+00123+00121-00107-00205+00235+00234- 82CBOVIX VIX OOPP 20150617 004000000224-00307+00343+00350-00343-00265+00321-09254-009767930022200+ 81CBOVIX VIX OOPC 20150617 004250000009-00007+00019-00001+00000-00011+00033-00007-00006+ 82CBOVIX VIX OOPC 20150617 004250000014+00049-00018-00011+00016+00053-00005+00590+009805430000183+ 81CBOVIX VIX OOPP 20150617 004250000008-00008+00103+00123+00121-00109-00211+00237+00236- 82CBOVIX VIX OOPP 20150617 004250000228-00316+00348+00353-00347-00275+00322-09392-009873780024650+ 81CBOVIX VIX OOPC 20150617 004500000007-00005+00016-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000011+00040-00013-00008+00012+00044-00004+00458+009789580000137+ 81CBOVIX VIX OOPP 20150617 004500000006-00007+00107+00124+00121-00112-00217+00239+00238- 82CBOVIX VIX OOPP 20150617 004500000231-00325+00353+00356-00351-00284+00324-09529-009844460027100+ 81CBOVIX VIX OOPC 20150617 004750000006-00005+00014-00001+00001-00007+00024-00004-00004+ 82CBOVIX VIX OOPC 20150617 004750000009+00035-00011-00007+00010+00039-00003+00392+009968650000117+ 81CBOVIX VIX OOPP 20150617 004750000006-00007+00107+00124+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150617 004750000231-00327+00353+00356-00351-00287+00324-09541-010303670029600+ 81CBOVIX VIX OOPC 20150617 005000000005-00004+00012-00001+00000-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20150617 005000000008+00030-00009-00006+00009+00034-00003+00329+010083480000100+ 81CBOVIX VIX OOPP 20150617 005000000004-00005+00111+00124+00121-00114-00224+00241+00239- 82CBOVIX VIX OOPP 20150617 005000000235-00336+00357+00358-00355-00295+00325-09675-010049500032050+ 81CBOVIX VIX OOPC 20150617 005500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000005+00021-00005-00003+00005+00024-00002+00206+010053040000057+ 81CBOVIX VIX OOPP 20150617 005500000002-00003+00115+00124+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150617 005500000238-00347+00362+00361-00360-00307+00327-09821-009821700037000+ 81CBOVIX VIX OOPC 20150617 006000000001-00003+00004-00002+00001+00004+00008-00001+00003+ 82CBOVIX VIX OOPC 20150617 006000000004+00013-00001-00004+00005+00016-00001+00128+010010790000050+ 81CBOVIX VIX OOPP 20150617 006000000002-00003+00115+00124+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150617 006000000238-00348+00362+00361-00359-00309+00327-09820-010517890042000+ 81CBOVIX VIX OOPC 20150617 006500000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000001+00007-00001-00001+00001+00008-00000+00046+009347200000011+ 81CBOVIX VIX OOPP 20150617 006500000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150617 006500000242-00362+00366+00364-00364-00324+00328-09980-008549220046950+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+007096720000000+ 81CBOVIX VIX OOPP 20150617 007000000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150617 007000000242-00361+00365+00363-00363-00323+00328-09968-009433640051950+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+007375260000000+ 81CBOVIX VIX OOPP 20150617 007500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150617 007500000241-00360+00365+00363-00363-00322+00328-09958-010171790056950+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+007677520000000+ 81CBOVIX VIX OOPP 20150617 008000000000-00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20150617 008000000241-00360+00365+00363-00363-00322+00328-09949-010826490061950+ 81CBOVIX VIX OOPC 20150722 001000000007-00006-00094-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20150722 001000000167+00266-00266-00248+00254+00236-00213+09974+003960740008376+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00013-00001-002968900000000+ 81CBOVIX VIX OOPC 20150722 001100000010-00006-00095-00093-00074+00080+00181-00179-00158+ 82CBOVIX VIX OOPC 20150722 001100000166+00267-00266-00239+00252+00236-00197+09913+003960740007377+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000+00000+00025-00001-002525630000000+ 81CBOVIX VIX OOPC 20150722 001200000015-00007-00099-00093-00067+00079+00184-00179-00147+ 82CBOVIX VIX OOPC 20150722 001200000164+00269-00266-00225+00247+00236-00177+09771+003960740006379+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001200000000+00000-00000+00004-00000+00000+00044-00001-002138170000000+ 81CBOVIX VIX OOPC 20150722 001300000012-00005+00093-00081-00067+00088+00175-00166-00143+ 82CBOVIX VIX OOPC 20150722 001300000170+00259-00253-00215+00248+00232-00157+09503+003960740005516+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00005-00010+00020-00004+00000+00012+00032- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00012+00047-00012-00004+00077-00616-004284910000135+ 81CBOVIX VIX OOPC 20150722 001400000019-00013+00094-00067-00053+00090+00172-00149-00121+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00233-00185+00231+00225-00135+08766+004677630004765+ 81CBOVIX VIX OOPP 20150722 001400000018-00016+00006-00023+00033-00005+00004+00028+00051- 82CBOVIX VIX OOPP 20150722 001400000009-00011+00031+00074-00028-00011+00098-01299-004850170000383+ 81CBOVIX VIX OOPC 20150722 001500000024-00019+00094-00055-00042+00089+00167-00132-00104+ 82CBOVIX VIX OOPC 20150722 001500000154+00242-00212-00161+00213+00216-00116+08050+005019530004090+ 81CBOVIX VIX OOPP 20150722 001500000022-00022+00005-00035+00043-00005+00009+00045+00068- 82CBOVIX VIX OOPP 20150722 001500000018-00021+00052+00098-00046-00019+00116-01988-005146650000706+ 81CBOVIX VIX OOPC 20150722 001600000028-00025+00092-00042-00032+00087+00160-00113-00088+ 82CBOVIX VIX OOPC 20150722 001600000143+00230-00188-00139+00193+00205-00101+07291+005442640003563+ 81CBOVIX VIX OOPP 20150722 001600000026-00027+00003-00047+00053-00002+00016+00063+00084- 82CBOVIX VIX OOPP 20150722 001600000028-00032+00075+00119-00065-00030+00131-02726-005547130001178+ 81CBOVIX VIX OOPC 20150722 001700000030-00028+00089-00032-00024+00083+00152-00097-00075+ 82CBOVIX VIX OOPC 20150722 001700000132+00217-00165-00121+00175+00193-00089+06593+005832400003138+ 81CBOVIX VIX OOPP 20150722 001700000029-00030+00001-00057+00060-00002-00024+00079+00096- 82CBOVIX VIX OOPP 20150722 001700000039-00045+00097+00137-00082-00042+00143-03410-005925230001751+ 81CBOVIX VIX OOPC 20150722 001800000032-00030+00086-00024-00018+00078+00144-00083-00064+ 82CBOVIX VIX OOPC 20150722 001800000122+00205-00145-00105+00159+00181-00078+05967+006091850002751+ 81CBOVIX VIX OOPP 20150722 001800000030-00032+00003+00064+00066-00006-00031+00093+00107- 82CBOVIX VIX OOPP 20150722 001800000050-00057+00117+00152-00099-00054+00154-04026-006178210002362+ 81CBOVIX VIX OOPC 20150722 001900000033-00031+00082-00018-00013+00074+00136-00071-00055+ 82CBOVIX VIX OOPC 20150722 001900000112+00193-00128-00093+00144+00169-00070+05410+006388750002450+ 81CBOVIX VIX OOPP 20150722 001900000031-00032+00006+00071+00071-00011-00039+00105+00116- 82CBOVIX VIX OOPP 20150722 001900000059-00069+00134+00165-00113-00065+00163-04575-006471430003059+ 81CBOVIX VIX OOPC 20150722 002000000033-00031+00079-00012-00009+00069+00128-00060-00048+ 82CBOVIX VIX OOPC 20150722 002000000103+00181-00112-00081+00131+00158-00062+04909+006608530002175+ 81CBOVIX VIX OOPP 20150722 002000000031-00033+00010+00076+00075-00015-00047+00115+00124- 82CBOVIX VIX OOPP 20150722 002000000068-00080+00149+00176-00126-00076+00171-05070-006689200003783+ 81CBOVIX VIX OOPC 20150722 002100000032-00030+00075-00008-00006+00065+00121-00052-00041+ 82CBOVIX VIX OOPC 20150722 002100000095+00170-00099-00072+00120+00148-00056+04479+006861800001963+ 81CBOVIX VIX OOPP 20150722 002100000031-00032+00013+00080+00078-00020-00054+00123+00130- 82CBOVIX VIX OOPP 20150722 002100000076-00091+00162+00185-00137-00087+00177-05496-006941540004568+ 81CBOVIX VIX OOPC 20150722 002200000032-00030+00071-00005-00004+00061+00114-00045-00036+ 82CBOVIX VIX OOPC 20150722 002200000087+00160-00088-00064+00110+00138-00050+04086+007053490001763+ 81CBOVIX VIX OOPP 20150722 002200000030-00032+00017+00083+00081-00024-00061+00130+00135- 82CBOVIX VIX OOPP 20150722 002200000084-00101+00173+00193-00147-00097+00182-05885-007133030005367+ 81CBOVIX VIX OOPC 20150722 002300000031-00029+00068-00003-00002+00057+00107-00038-00031+ 82CBOVIX VIX OOPC 20150722 002300000080+00150-00078-00057+00100+00129-00045+03734+007225240001588+ 81CBOVIX VIX OOPP 20150722 002300000029-00031+00021+00086+00083-00028-00067+00136+00140- 82CBOVIX VIX OOPP 20150722 002300000090-00111+00183+00200-00157-00106+00187-06234-007305110006191+ 81CBOVIX VIX OOPC 20150722 002400000030-00028+00064-00001-00000+00053+00101-00033-00028+ 82CBOVIX VIX OOPC 20150722 002400000074+00142-00069-00052+00092+00120-00041+03427+007400940001443+ 81CBOVIX VIX OOPP 20150722 002400000029-00030+00024+00088+00084-00031-00073+00142+00143- 82CBOVIX VIX OOPP 20150722 002400000096-00120+00192+00206-00165-00114+00192-06539-007481470007043+ 81CBOVIX VIX OOPC 20150722 002500000029-00027+00061-00001+00001-00050+00095-00029-00024+ 82CBOVIX VIX OOPC 20150722 002500000069+00133-00062-00046+00085+00112-00037+03144+007542020001307+ 81CBOVIX VIX OOPP 20150722 002500000028-00029+00027+00089+00086-00035-00079+00146+00147- 82CBOVIX VIX OOPP 20150722 002500000102-00128+00199+00211-00172-00122+00195-06820-007623580007906+ 81CBOVIX VIX OOPC 20150722 002600000028-00026+00057-00002+00002-00046+00090-00025-00021+ 82CBOVIX VIX OOPC 20150722 002600000063+00125-00055-00041+00077+00105-00033+02870+007628760001171+ 81CBOVIX VIX OOPP 20150722 002600000027-00028+00031+00091+00087-00038-00085+00150+00150- 82CBOVIX VIX OOPP 20150722 002600000108-00136+00206+00216-00180-00129+00199-07092-007711840008768+ 81CBOVIX VIX OOPC 20150722 002700000027-00025+00054-00003+00003-00043+00084-00021-00018+ 82CBOVIX VIX OOPC 20150722 002700000058+00117-00049-00037+00071+00098-00030+02637+007743300001063+ 81CBOVIX VIX OOPP 20150722 002700000026-00027+00034+00092+00088-00041-00090+00154+00153- 82CBOVIX VIX OOPP 20150722 002700000112-00144+00212+00220-00186-00136+00202-07324-007827930009658+ 81CBOVIX VIX OOPC 20150722 002800000026-00023+00051-00004+00004-00040+00079-00018-00016+ 82CBOVIX VIX OOPC 20150722 002800000053+00110-00043-00033+00065+00091-00027+02411+007815460000955+ 81CBOVIX VIX OOPP 20150722 002800000024-00025+00037+00092+00088-00044-00095+00157+00155- 82CBOVIX VIX OOPP 20150722 002800000117-00151+00218+00224-00192-00143+00205-07549-007902090010549+ 81CBOVIX VIX OOPC 20150722 002900000025-00022+00048-00005+00004-00037+00075-00016-00014+ 82CBOVIX VIX OOPC 20150722 002900000049+00103-00039-00030+00059+00085-00025+02215+007903130000866+ 81CBOVIX VIX OOPP 20150722 002900000023-00024+00040+00093+00089-00047-00100+00159+00157- 82CBOVIX VIX OOPP 20150722 002900000121-00157+00222+00228-00197-00148+00208-07744-007991760011459+ 81CBOVIX VIX OOPC 20150722 003000000024-00021+00046-00005+00005-00034+00070-00013-00012+ 82CBOVIX VIX OOPC 20150722 003000000046+00097-00035-00027+00055+00080-00023+02044+008000330000792+ 81CBOVIX VIX OOPP 20150722 003000000022-00023+00042+00094+00089-00050-00104+00161+00159- 82CBOVIX VIX OOPP 20150722 003000000125-00163+00226+00231-00202-00154+00210-07914-008090900012382+ 81CBOVIX VIX OOPC 20150722 003250000021-00018+00040-00006+00005-00029+00060-00009-00009+ 82CBOVIX VIX OOPC 20150722 003250000037+00083-00026-00021+00044+00067-00018+01652+008147630000619+ 81CBOVIX VIX OOPP 20150722 003250000020-00020+00048+00094+00090-00055-00114+00166+00162- 82CBOVIX VIX OOPP 20150722 003250000133-00178+00235+00237-00213-00166+00215-08304-008244440014705+ 81CBOVIX VIX OOPC 20150722 003500000019-00015+00034-00006+00005-00024+00051-00006-00006+ 82CBOVIX VIX OOPC 20150722 003500000030+00071-00019-00016+00035+00057-00014+01333+008252860000483+ 81CBOVIX VIX OOPP 20150722 003500000017-00018+00054+00094+00090-00060-00123+00169+00165- 82CBOVIX VIX OOPP 20150722 003500000140-00190+00242+00242-00221-00177+00219-08623-008356970017065+ 81CBOVIX VIX OOPC 20150722 003750000016-00013+00029-00005+00005-00020+00044-00004-00004+ 82CBOVIX VIX OOPC 20150722 003750000025+00060-00015-00012+00029+00048-00011+01090+008369760000385+ 81CBOVIX VIX OOPP 20150722 003750000015-00016+00059+00094+00090-00064-00130+00171+00167- 82CBOVIX VIX OOPP 20150722 003750000146-00200+00246+00245-00228-00186+00222-08866-008480960019462+ 81CBOVIX VIX OOPC 20150722 004000000014-00011+00025-00005+00005-00016+00037-00002-00003+ 82CBOVIX VIX OOPC 20150722 004000000020+00051-00011-00009+00023+00040-00009+00876+008416440000299+ 81CBOVIX VIX OOPP 20150722 004000000013-00013+00063+00094+00090-00068-00137+00173+00168- 82CBOVIX VIX OOPP 20150722 004000000151-00209+00250+00248-00234-00193+00224-09081-008536610021873+ 81CBOVIX VIX OOPC 20150722 004250000012-00009+00021-00005+00005-00013+00032-00001-00002+ 82CBOVIX VIX OOPC 20150722 004250000016+00044-00008-00007+00019+00034-00007+00716+008489240000239+ 81CBOVIX VIX OOPP 20150722 004250000011-00012+00066+00093+00090-00071-00142+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000154-00217+00253+00250-00238-00199+00226-09242-008617280024308+ 81CBOVIX VIX OOPC 20150722 004500000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20150722 004500000013+00037-00006-00006+00015+00029-00006+00586+008546340000190+ 81CBOVIX VIX OOPP 20150722 004500000009-00010+00069+00093+00089-00073-00147+00175+00170- 82CBOVIX VIX OOPP 20150722 004500000157-00223+00255+00252-00242-00205+00227-09375-008682120026755+ 81CBOVIX VIX OOPC 20150722 004750000009-00006+00015-00004+00004-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000010+00031-00004-00004+00012+00024-00004+00456+008500450000143+ 81CBOVIX VIX OOPP 20150722 004750000008-00009+00073+00092+00089-00075-00152+00175+00171- 82CBOVIX VIX OOPP 20150722 004750000160-00229+00257+00254-00245-00210+00229-09506-008648780029203+ 81CBOVIX VIX OOPC 20150722 005000000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000008+00025-00003-00003+00009+00019-00003+00355+008456280000107+ 81CBOVIX VIX OOPP 20150722 005000000006-00007+00075+00092+00088-00077-00156+00175+00171- 82CBOVIX VIX OOPP 20150722 005000000163-00235+00258+00255-00248-00214+00230-09609-008617230031663+ 81CBOVIX VIX OOPC 20150722 005500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000005+00017-00001-00002+00005+00013-00002+00216+008387580000061+ 81CBOVIX VIX OOPP 20150722 005500000004-00006+00079+00091+00087-00080-00162+00176+00172- 82CBOVIX VIX OOPP 20150722 005500000166-00243+00260+00256-00252-00221+00231-09754-008568780036609+ 81CBOVIX VIX OOPC 20150722 006000000002-00004+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150722 006000000004+00010-00001+00002+00005+00008-00001+00130+008310350000050+ 81CBOVIX VIX OOPP 20150722 006000000002-00004+00082+00090+00087-00082-00166+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000168-00249+00261+00257-00254-00225+00232-09848-008497490041574+ 81CBOVIX VIX OOPC 20150722 006500000001+00004+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150722 006500000005+00004-00003+00004+00005+00004-00001+00072+008161650000050+ 81CBOVIX VIX OOPP 20150722 006500000001-00003+00085+00090+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150722 006500000170-00254+00262+00258-00256-00229+00233-09915-008324300046548+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000+00000+00000+00001-00000+00007+006849520000001+ 81CBOVIX VIX OOPP 20150722 007000000001+00002+00088+00089+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20150722 007000000171-00260+00262+00258-00258-00233+00233-09991-006957440051523+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00000+006123290000000+ 81CBOVIX VIX OOPP 20150722 007500000001+00002+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20150722 007500000172-00261+00262+00258-00258-00234+00234-09995-006957440056514+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006378870000000+ 81CBOVIX VIX OOPP 20150722 008000000001+00001+00088+00088+00086-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20150722 008000000172-00261+00261+00259-00259-00234+00234-09997-006957440061505+ 81CBOVIX VIX OOPC 20150819 001000000003-00003-00090-00089-00083+00084+00176-00176-00169+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00263-00254+00257+00235-00219+09993+003112060008563+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00003-00000+00000+00013-00003-002957050000000+ 81CBOVIX VIX OOPC 20150819 001100000004-00003-00090-00089-00082+00084+00176-00176-00167+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00263-00252+00257+00235-00207+09988+002766040007565+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00005-00000+00000+00025-00006-002614810000001+ 81CBOVIX VIX OOPC 20150819 001200000010-00002+00093-00084-00071+00087+00177-00171-00151+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00257-00227+00254+00233-00180+09709+003874100006623+ 81CBOVIX VIX OOPP 20150819 001200000008-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00005+00030-00003-00002+00053-00288-003864840000056+ 81CBOVIX VIX OOPC 20150819 001300000016-00007+00095-00077-00061+00090+00176-00162-00135+ 82CBOVIX VIX OOPC 20150819 001300000170+00259-00247-00206+00246+00230-00159+09311+004149340005736+ 81CBOVIX VIX OOPP 20150819 001300000013-00010+00006-00013+00023-00006+00000-00014+00035- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00015+00051-00011-00005+00074-00686-004143430000168+ 81CBOVIX VIX OOPC 20150819 001400000022-00015+00097-00065-00049+00091+00174-00146-00117+ 82CBOVIX VIX OOPC 20150819 001400000164+00253-00230-00181+00232+00224-00139+08699+004533620004972+ 81CBOVIX VIX OOPP 20150819 001400000020-00018+00008-00025+00035-00008+00002+00030+00053- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00033+00076-00025-00011+00095-01299-004529110000403+ 81CBOVIX VIX OOPC 20150819 001500000028-00022+00097-00052-00038+00091+00169-00128-00100+ 82CBOVIX VIX OOPC 20150819 001500000156+00244-00207-00158+00215+00214-00121+08004+004905960004334+ 81CBOVIX VIX OOPP 20150819 001500000025-00024+00008-00038+00046-00007+00007+00048+00070- 82CBOVIX VIX OOPP 20150819 001500000014-00019+00055+00099-00042-00020+00112-01994-004901940000763+ 81CBOVIX VIX OOPC 20150819 001600000032-00027+00096-00040-00029+00089+00163-00111-00086+ 82CBOVIX VIX OOPC 20150819 001600000147+00233-00185-00138+00198+00204-00106+07312+005256070003809+ 81CBOVIX VIX OOPP 20150819 001600000029-00030+00006-00049+00055-00005+00013+00065+00085- 82CBOVIX VIX OOPP 20150819 001600000024-00030+00078+00119-00059-00031+00127-02686-005252140001236+ 81CBOVIX VIX OOPC 20150819 001700000034-00030+00094-00030-00022+00086+00156-00095-00073+ 82CBOVIX VIX OOPC 20150819 001700000137+00222-00163-00121+00182+00193-00094+06668+005539740003358+ 81CBOVIX VIX OOPP 20150819 001700000032-00033+00004-00059+00062-00002+00020+00081+00097- 82CBOVIX VIX OOPP 20150819 001700000034-00041+00099+00137-00076-00042+00139-03330-005535700001784+ 81CBOVIX VIX OOPC 20150819 001800000036-00033+00091-00022-00016+00083+00149-00081-00063+ 82CBOVIX VIX OOPC 20150819 001800000127+00211-00144-00106+00166+00181-00084+06081+005831610002995+ 81CBOVIX VIX OOPP 20150819 001800000033-00035+00001-00067+00068-00001-00027+00095+00108- 82CBOVIX VIX OOPP 20150819 001800000043-00052+00119+00151-00091-00054+00149-03918-005827340002419+ 81CBOVIX VIX OOPC 20150819 001900000037-00034+00087-00016-00011+00078+00142-00069-00054+ 82CBOVIX VIX OOPC 20150819 001900000118+00199-00127-00093+00152+00170-00075+05551+006055870002671+ 81CBOVIX VIX OOPP 20150819 001900000034-00036+00002+00074+00073-00006-00034+00107+00117- 82CBOVIX VIX OOPP 20150819 001900000053-00063+00136+00164-00105-00065+00158-04449-006051280003093+ 81CBOVIX VIX OOPC 20150819 002000000037-00034+00084-00010-00007+00074+00135-00059-00047+ 82CBOVIX VIX OOPC 20150819 002000000109+00189-00112-00083+00140+00160-00067+05076+006266130002396+ 81CBOVIX VIX OOPP 20150819 002000000034-00037+00005+00079+00077-00010-00041+00117+00124- 82CBOVIX VIX OOPP 20150819 002000000061-00074+00150+00175-00117-00075+00166-04924-006261160003816+ 81CBOVIX VIX OOPC 20150819 002100000037-00034+00081-00006-00004+00070+00128-00051-00041+ 82CBOVIX VIX OOPC 20150819 002100000101+00178-00099-00074+00129+00150-00061+04650+006457360002158+ 81CBOVIX VIX OOPP 20150819 002100000034-00037+00009+00083+00080-00014-00048+00125+00130- 82CBOVIX VIX OOPP 20150819 002100000069-00084+00163+00184-00129-00085+00173-05350-006451940004577+ 81CBOVIX VIX OOPC 20150819 002200000036-00034+00077-00003-00001+00066+00121-00044-00035+ 82CBOVIX VIX OOPC 20150819 002200000094+00168-00088-00066+00118+00140-00055+04268+006627960001950+ 81CBOVIX VIX OOPP 20150819 002200000034-00036+00012+00086+00083-00018-00055+00132+00135- 82CBOVIX VIX OOPP 20150819 002200000077-00094+00175+00192-00139-00095+00178-05733-006622030005367+ 81CBOVIX VIX OOPC 20150819 002300000036-00033+00074-00000-00001-00062+00115-00038-00031+ 82CBOVIX VIX OOPC 20150819 002300000088+00159-00078-00059+00109+00131-00050+03931+006800260001775+ 81CBOVIX VIX OOPP 20150819 002300000033-00035+00016+00089+00085-00022-00061+00138+00140- 82CBOVIX VIX OOPP 20150819 002300000083-00103+00184+00199-00148-00103+00183-06071-006793770006191+ 81CBOVIX VIX OOPC 20150819 002400000035-00032+00070-00002+00002-00058+00109-00032-00027+ 82CBOVIX VIX OOPC 20150819 002400000081+00150-00070-00053+00100+00123-00045+03608+006912590001601+ 81CBOVIX VIX OOPP 20150819 002400000032-00034+00019+00091+00086-00026-00067+00144+00144- 82CBOVIX VIX OOPP 20150819 002400000090-00112+00193+00205-00157-00112+00188-06394-006905470007015+ 81CBOVIX VIX OOPC 20150819 002500000034-00031+00067-00003+00004-00055+00103-00028-00023+ 82CBOVIX VIX OOPC 20150819 002500000075+00142-00062-00047+00092+00115-00041+03318+007020430001449+ 81CBOVIX VIX OOPP 20150819 002500000031-00033+00023+00093+00088-00029-00073+00149+00148- 82CBOVIX VIX OOPP 20150819 002500000096-00121+00201+00210-00165-00119+00192-06684-007012610007861+ 81CBOVIX VIX OOPC 20150819 002600000033-00030+00064-00005+00005-00051+00098-00024-00020+ 82CBOVIX VIX OOPC 20150819 002600000070+00134-00055-00043+00086+00108-00038+03073+007158710001330+ 81CBOVIX VIX OOPP 20150819 002600000030-00032+00026+00094+00089-00033-00078+00152+00150- 82CBOVIX VIX OOPP 20150819 002600000101-00128+00207+00215-00172-00126+00196-06930-007150130008741+ 81CBOVIX VIX OOPC 20150819 002700000032-00028+00061-00006+00006-00048+00093-00020-00018+ 82CBOVIX VIX OOPC 20150819 002700000065+00127-00050-00038+00079+00102-00034+02837+007256920001212+ 81CBOVIX VIX OOPP 20150819 002700000029-00031+00029+00095+00090-00036-00084+00156+00153- 82CBOVIX VIX OOPP 20150819 002700000106-00136+00213+00219-00178-00133+00199-07167-007247520009622+ 81CBOVIX VIX OOPC 20150819 002800000031-00027+00058-00006+00006-00045+00087-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000060+00120-00044-00034+00073+00095-00031+02611+007325890001098+ 81CBOVIX VIX OOPP 20150819 002800000028-00030+00032+00096+00090-00039-00089+00159+00155- 82CBOVIX VIX OOPP 20150819 002800000111-00143+00219+00223-00185-00140+00202-07393-007315570010506+ 81CBOVIX VIX OOPC 20150819 002900000029-00026+00054-00007+00007-00042+00082-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000055+00113-00039-00031+00066+00089-00028+02392+007362970000987+ 81CBOVIX VIX OOPP 20150819 002900000027-00028+00035+00096+00091-00042-00094+00162+00158- 82CBOVIX VIX OOPP 20150819 002900000116-00150+00224+00227-00191-00146+00205-07613-007351600011393+ 81CBOVIX VIX OOPC 20150819 003000000028-00025+00052-00007+00007-00039+00078-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000052+00107-00035-00028+00062+00084-00026+02225+007465480000911+ 81CBOVIX VIX OOPP 20150819 003000000026-00027+00037+00097+00091-00045-00098+00164+00159- 82CBOVIX VIX OOPP 20150819 003000000119-00156+00228+00230-00196-00151+00207-07780-007453060012315+ 81CBOVIX VIX OOPC 20150819 003250000025-00022+00046-00008+00008-00033+00068-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000043+00092-00026-00022+00051+00071-00021+01828+007610490000726+ 81CBOVIX VIX OOPP 20150819 003250000023-00024+00044+00097+00092-00051-00108+00168+00163- 82CBOVIX VIX OOPP 20150819 003250000128-00170+00236+00236-00207-00164+00213-08178-007594900014626+ 81CBOVIX VIX OOPC 20150819 003500000023-00019+00040-00008+00008-00028+00059-00005-00006+ 82CBOVIX VIX OOPC 20150819 003500000036+00081-00020-00017+00042+00061-00017+01521+007758620000589+ 81CBOVIX VIX OOPP 20150819 003500000020-00021+00049+00097+00092-00056-00117+00171+00165- 82CBOVIX VIX OOPP 20150819 003500000135-00182+00243+00241-00216-00174+00216-08487-007739220016985+ 81CBOVIX VIX OOPC 20150819 003750000020-00016+00035-00007+00007-00023+00051-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000029+00069-00015-00013+00034+00052-00013+01243+007820450000466+ 81CBOVIX VIX OOPP 20150819 003750000017-00019+00055+00097+00091-00061-00125+00173+00167- 82CBOVIX VIX OOPP 20150819 003750000142-00194+00248+00244-00223-00183+00220-08766-007796080019358+ 81CBOVIX VIX OOPC 20150819 004000000018-00014+00030-00007+00007-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20150819 004000000025+00060-00012-00010+00028+00045-00011+01040+007924350000381+ 81CBOVIX VIX OOPP 20150819 004000000015-00017+00059+00096+00091-00064-00132+00175+00168- 82CBOVIX VIX OOPP 20150819 004000000146-00203+00251+00247-00229-00190+00222-08972-007894240021769+ 81CBOVIX VIX OOPC 20150819 004250000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20150819 004250000021+00053-00009-00008+00024+00039-00009+00878+008028130000316+ 81CBOVIX VIX OOPP 20150819 004250000013-00015+00063+00096+00091-00067-00137+00175+00169- 82CBOVIX VIX OOPP 20150819 004250000150-00210+00254+00249-00234-00196+00224-09135-007991260024200+ 81CBOVIX VIX OOPC 20150819 004500000014-00010+00023-00006+00006-00014+00034-00000+00001+ 82CBOVIX VIX OOPC 20150819 004500000017+00046-00007-00006+00019+00033-00007+00719+008044680000251+ 81CBOVIX VIX OOPP 20150819 004500000011-00013+00067+00095+00090-00070-00143+00176+00170- 82CBOVIX VIX OOPP 20150819 004500000154-00218+00256+00251-00238-00202+00226-09296-007998520026631+ 81CBOVIX VIX OOPC 20150819 004750000012-00009+00020-00005+00006-00012+00029-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000014+00039-00005-00005+00016+00028-00006+00593+008070740000202+ 81CBOVIX VIX OOPP 20150819 004750000009-00011+00070+00094+00089-00073-00148+00177+00171- 82CBOVIX VIX OOPP 20150819 004750000157-00224+00258+00253-00242-00207+00228-09423-008013320029078+ 81CBOVIX VIX OOPC 20150819 005000000010-00007+00017-00004+00005-00009+00024-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000011+00033-00003-00004+00012+00023-00004+00468+008008560000153+ 81CBOVIX VIX OOPP 20150819 005000000007-00010+00073+00094+00089-00075-00153+00177+00171- 82CBOVIX VIX OOPP 20150819 005000000160-00231+00260+00254-00246-00212+00229-09551-007934370031525+ 81CBOVIX VIX OOPC 20150819 005500000006-00006+00011-00004+00003-00007+00016-00002+00000+ 82CBOVIX VIX OOPC 20150819 005500000008+00022-00000-00003+00009+00016-00003+00294+007920650000100+ 81CBOVIX VIX OOPP 20150819 005500000004-00007+00078+00092+00087-00079-00160+00177+00171- 82CBOVIX VIX OOPP 20150819 005500000164-00241+00261+00256-00250-00220+00231-09730-007796890036453+ 81CBOVIX VIX OOPC 20150819 006000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000004+00016-00001-00001+00005+00011-00002+00192+007892540000056+ 81CBOVIX VIX OOPP 20150819 006000000002-00005+00082+00091+00086-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000167-00248+00262+00257-00253-00225+00232-09837-007689570041411+ 81CBOVIX VIX OOPC 20150819 006500000000-00004+00002-00004+00001+00005+00004-00003+00002+ 82CBOVIX VIX OOPC 20150819 006500000005+00006-00003+00003+00005+00005-00001+00085+007468090000050+ 81CBOVIX VIX OOPP 20150819 006500000001+00003+00086+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20150819 006500000170-00257+00263+00257-00256-00231+00233-09953-006930230046369+ 81CBOVIX VIX OOPC 20150819 007000000002+00005+00001+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150819 007000000005+00002-00004+00004+00005+00003-00001+00052+007412250000050+ 81CBOVIX VIX OOPP 20150819 007000000003+00003+00089+00089+00084-00084-00176+00176+00171- 82CBOVIX VIX OOPP 20150819 007000000171-00262+00263+00257-00257-00235+00233-09998-005366180051351+ 81CBOVIX VIX OOPC 20150916 001000000008-00007-00094-00094-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20150916 001000000166+00267-00267-00250+00253+00236-00220+09996+002809740008821+ 81CBOVIX VIX OOPP 20150916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00003-00000+00000+00012-00004-002848700000001+ 81CBOVIX VIX OOPC 20150916 001100000009-00007-00095-00094-00077+00079+00181-00181-00161+ 82CBOVIX VIX OOPC 20150916 001100000166+00268-00267-00245+00253+00236-00207+09979+002809740007824+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00005-00000+00000+00022-00007-002527380000001+ 81CBOVIX VIX OOPC 20150916 001200000007-00003-00092-00089-00077+00084+00178-00176-00159+ 82CBOVIX VIX OOPC 20150916 001200000170+00264-00263-00240+00256+00235-00191+09922+002809740006872+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00004-00005+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20150916 001200000002+00001+00005+00027-00001-00001+00047-00237-003512570000050+ 81CBOVIX VIX OOPC 20150916 001300000017-00005+00097-00079-00061+00089+00179-00165-00137+ 82CBOVIX VIX OOPC 20150916 001300000171+00262-00251-00209+00249+00231-00165+09432+003703020005997+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00007-00013+00024-00007+00002-00014+00036- 82CBOVIX VIX OOPP 20150916 001300000001+00003+00015+00051-00009-00005+00069-00654-003917620000167+ 81CBOVIX VIX OOPC 20150916 001400000024-00014+00099-00067-00049+00092+00177-00150-00118+ 82CBOVIX VIX OOPC 20150916 001400000167+00257-00234-00184+00238+00225-00144+08855+004067110005208+ 81CBOVIX VIX OOPP 20150916 001400000021-00018+00009-00024+00035-00009+00000+00029+00053- 82CBOVIX VIX OOPP 20150916 001400000003-00008+00032+00074-00020-00010+00089-01199-004195270000376+ 81CBOVIX VIX OOPC 20150916 001500000030-00022+00100-00053-00037+00093+00173-00131-00101+ 82CBOVIX VIX OOPC 20150916 001500000160+00249-00212-00160+00222+00217-00126+08166+004448260004555+ 81CBOVIX VIX OOPP 20150916 001500000027-00026+00010-00038+00046-00010+00004+00047+00070- 82CBOVIX VIX OOPP 20150916 001500000010-00015+00053+00097-00035-00019+00106-01864-004539940000720+ 81CBOVIX VIX OOPC 20150916 001600000035-00028+00100-00041-00027+00092+00168-00113-00085+ 82CBOVIX VIX OOPC 20150916 001600000152+00239-00188-00139+00205+00206-00111+07478+004792670004015+ 81CBOVIX VIX OOPP 20150916 001600000031-00032+00010-00050+00056-00009+00009+00065+00085- 82CBOVIX VIX OOPP 20150916 001600000018-00025+00076+00117-00051-00029+00121-02537-004866760001177+ 81CBOVIX VIX OOPC 20150916 001700000038-00032+00098-00030-00019+00090+00162-00096-00073+ 82CBOVIX VIX OOPC 20150916 001700000143+00228-00166-00122+00189+00195-00099+06831+005146160003588+ 81CBOVIX VIX OOPP 20150916 001700000034-00036+00008-00061+00064-00007+00015+00081+00097- 82CBOVIX VIX OOPP 20150916 001700000027-00035+00099+00135-00067-00041+00133-03173-005210460001747+ 81CBOVIX VIX OOPC 20150916 001800000040-00035+00096-00021-00013+00087+00155-00082-00062+ 82CBOVIX VIX OOPC 20150916 001800000133+00218-00146-00107+00175+00184-00089+06253+005424060003215+ 81CBOVIX VIX OOPP 20150916 001800000036-00039+00006-00069+00070-00004+00022+00095+00107- 82CBOVIX VIX OOPP 20150916 001800000036-00046+00118+00149-00081-00052+00143-03744-005482390002371+ 81CBOVIX VIX OOPC 20150916 001900000041-00037+00093-00014-00008+00083+00149-00070-00054+ 82CBOVIX VIX OOPC 20150916 001900000125+00207-00129-00095+00161+00173-00080+05739+005692740002908+ 81CBOVIX VIX OOPP 20150916 001900000037-00040+00003-00076+00075-00000+00028+00107+00116- 82CBOVIX VIX OOPP 20150916 001900000045-00056+00135+00161-00095-00063+00152-04252-005747110003061+ 81CBOVIX VIX OOPC 20150916 002000000041-00037+00090-00009-00004+00079+00142-00059-00046+ 82CBOVIX VIX OOPC 20150916 002000000116+00197-00114-00084+00149+00162-00072+05265+005854140002603+ 81CBOVIX VIX OOPP 20150916 002000000037-00041+00000+00081+00079-00004-00035+00117+00124- 82CBOVIX VIX OOPP 20150916 002000000053-00067+00150+00172-00107-00073+00160-04723-005905670003753+ 81CBOVIX VIX OOPC 20150916 002100000041-00037+00087-00005-00001+00075+00135-00051-00040+ 82CBOVIX VIX OOPC 20150916 002100000109+00187-00101-00075+00137+00153-00065+04847+006046390002362+ 81CBOVIX VIX OOPP 20150916 002100000037-00041+00004+00086+00082-00008-00041+00126+00130- 82CBOVIX VIX OOPP 20150916 002100000061-00076+00163+00181-00118-00082+00167-05137-006095810004509+ 81CBOVIX VIX OOPC 20150916 002200000041-00037+00083-00001-00001-00071+00129-00043-00034+ 82CBOVIX VIX OOPC 20150916 002200000101+00177-00089-00067+00127+00143-00059+04463+006195160002138+ 81CBOVIX VIX OOPP 20150916 002200000037-00041+00007+00089+00084-00012-00048+00133+00135- 82CBOVIX VIX OOPP 20150916 002200000068-00086+00174+00189-00129-00092+00173-05519-006242940005282+ 81CBOVIX VIX OOPC 20150916 002300000040-00036+00080-00002+00004-00067+00123-00037-00030+ 82CBOVIX VIX OOPC 20150916 002300000094+00168-00079-00060+00117+00135-00054+04113+006325690001938+ 81CBOVIX VIX OOPP 20150916 002300000037-00040+00010+00092+00087-00016-00054+00140+00140- 82CBOVIX VIX OOPP 20150916 002300000075-00095+00184+00196-00138-00100+00178-05867-006372150006079+ 81CBOVIX VIX OOPC 20150916 002400000039-00036+00077-00004+00005-00064+00117-00031-00026+ 82CBOVIX VIX OOPC 20150916 002400000088+00160-00070-00054+00109+00127-00049+03802+006460810001769+ 81CBOVIX VIX OOPP 20150916 002400000036-00039+00014+00094+00088-00019-00060+00145+00144- 82CBOVIX VIX OOPP 20150916 002400000081-00103+00193+00202-00147-00108+00183-06177-006506130006907+ 81CBOVIX VIX OOPC 20150916 002500000038-00035+00073-00006+00007-00060+00111-00027-00022+ 82CBOVIX VIX OOPC 20150916 002500000082+00152-00063-00048+00101+00119-00045+03517+006575300001614+ 81CBOVIX VIX OOPP 20150916 002500000035-00038+00017+00096+00090-00023-00066+00150+00147- 82CBOVIX VIX OOPP 20150916 002500000087-00111+00200+00208-00155-00116+00187-06461-006619620007749+ 81CBOVIX VIX OOPC 20150916 002600000037-00033+00070-00007+00008-00056+00105-00023-00019+ 82CBOVIX VIX OOPC 20150916 002600000076+00143-00056-00043+00093+00112-00041+03240+006646390001460+ 81CBOVIX VIX OOPP 20150916 002600000034-00037+00020+00097+00091-00026-00071+00154+00150- 82CBOVIX VIX OOPP 20150916 002600000093-00120+00208+00213-00163-00123+00192-06738-006689850008592+ 81CBOVIX VIX OOPC 20150916 002700000036-00032+00067-00008+00008-00053+00100-00019-00017+ 82CBOVIX VIX OOPC 20150916 002700000071+00136-00050-00039+00086+00105-00037+03004+006745330001338+ 81CBOVIX VIX OOPP 20150916 002700000033-00036+00023+00098+00091-00030-00076+00157+00153- 82CBOVIX VIX OOPP 20150916 002700000098-00127+00214+00217-00169-00130+00195-06974-006787890009467+ 81CBOVIX VIX OOPC 20150916 002800000035-00031+00064-00009+00009-00050+00095-00016-00014+ 82CBOVIX VIX OOPC 20150916 002800000066+00129-00044-00035+00080+00099-00034+02776+006813060001218+ 81CBOVIX VIX OOPP 20150916 002800000032-00035+00026+00099+00092-00033-00081+00161+00155- 82CBOVIX VIX OOPP 20150916 002800000103-00134+00219+00221-00176-00136+00198-07202-006854800010344+ 81CBOVIX VIX OOPC 20150916 002900000034-00029+00061-00009+00010-00047+00090-00013-00012+ 82CBOVIX VIX OOPC 20150916 002900000061+00122-00039-00031+00073+00093-00031+02560+006864310001105+ 81CBOVIX VIX OOPP 20150916 002900000030-00033+00029+00100+00093-00036-00086+00163+00157- 82CBOVIX VIX OOPP 20150916 002900000108-00141+00224+00225-00182-00142+00201-07417-006905240011228+ 81CBOVIX VIX OOPC 20150916 003000000033-00028+00058-00010+00010-00044+00086-00011-00010+ 82CBOVIX VIX OOPC 20150916 003000000057+00116-00035-00028+00068+00087-00029+02381+006944950001017+ 81CBOVIX VIX OOPP 20150916 003000000029-00032+00032+00100+00093-00039-00091+00166+00159- 82CBOVIX VIX OOPP 20150916 003000000112-00147+00228+00228-00187-00147+00204-07597-006984870012137+ 81CBOVIX VIX OOPC 20150916 003250000030-00025+00051-00010+00010-00037+00075-00007-00007+ 82CBOVIX VIX OOPC 20150916 003250000048+00101-00026-00022+00057+00075-00023+01977+007090920000820+ 81CBOVIX VIX OOPP 20150916 003250000026-00029+00039+00100+00093-00045-00101+00170+00163- 82CBOVIX VIX OOPP 20150916 003250000121-00162+00237+00234-00199-00160+00209-08003-007128020014433+ 81CBOVIX VIX OOPC 20150916 003500000027-00022+00045-00010+00010-00032+00066-00004-00004+ 82CBOVIX VIX OOPC 20150916 003500000040+00088-00020-00017+00047+00064-00019+01640+007195370000660+ 81CBOVIX VIX OOPP 20150916 003500000023-00026+00045+00100+00093-00051-00111+00173+00165- 82CBOVIX VIX OOPP 20150916 003500000129-00175+00244+00239-00209-00170+00214-08342-007228840016766+ 81CBOVIX VIX OOPC 20150916 003750000024-00019+00040-00010+00010-00027+00058-00002-00002+ 82CBOVIX VIX OOPC 20150916 003750000034+00077-00015-00013+00039+00055-00015+01370+007295570000538+ 81CBOVIX VIX OOPP 20150916 003750000021-00023+00050+00100+00093-00056-00119+00175+00167- 82CBOVIX VIX OOPP 20150916 003750000136-00186+00249+00243-00217-00179+00217-08615-007323990019136+ 81CBOVIX VIX OOPC 20150916 004000000021-00017+00035-00009+00009-00023+00051-00000-00001+ 82CBOVIX VIX OOPC 20150916 004000000028+00068-00011-00010+00033+00048-00013+01150+007382650000441+ 81CBOVIX VIX OOPP 20150916 004000000018-00020+00055+00099+00092-00060-00126+00177+00168- 82CBOVIX VIX OOPP 20150916 004000000141-00195+00252+00246-00223-00187+00220-08839-007404260021531+ 81CBOVIX VIX OOPC 20150916 004250000019-00014+00031-00008+00009-00020+00044-00001+00000+ 82CBOVIX VIX OOPC 20150916 004250000024+00059-00008-00008+00027+00041-00010+00956+007428830000357+ 81CBOVIX VIX OOPP 20150916 004250000016-00018+00059+00098+00092-00063-00133+00178+00169- 82CBOVIX VIX OOPP 20150916 004250000146-00204+00255+00248-00229-00194+00223-09038-007441530023940+ 81CBOVIX VIX OOPC 20150916 004500000017-00012+00027-00007+00008-00017+00039-00001+00000- 82CBOVIX VIX OOPC 20150916 004500000020+00052-00006-00006+00022+00035-00008+00799+007474710000291+ 81CBOVIX VIX OOPP 20150916 004500000013-00016+00063+00098+00091-00067-00138+00178+00170- 82CBOVIX VIX OOPP 20150916 004500000150-00212+00258+00250-00234-00200+00225-09199-007475460026366+ 81CBOVIX VIX OOPC 20150916 004750000015-00011+00024-00007+00007-00014+00034-00002+00001- 82CBOVIX VIX OOPC 20150916 004750000017+00045-00004-00005+00019+00030-00007+00669+007513290000238+ 81CBOVIX VIX OOPP 20150916 004750000011-00014+00067+00097+00090-00069-00143+00178+00171- 82CBOVIX VIX OOPP 20150916 004750000153-00219+00259+00252-00238-00205+00226-09335-007498300028806+ 81CBOVIX VIX OOPC 20150916 005000000013-00009+00020-00006+00007-00011+00029-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000013+00038-00003-00003+00015+00026-00005+00540+007478460000186+ 81CBOVIX VIX OOPP 20150916 005000000009-00012+00070+00096+00090-00072-00149+00179+00171- 82CBOVIX VIX OOPP 20150916 005000000157-00226+00261+00253-00242-00210+00228-09470-007441760031246+ 81CBOVIX VIX OOPC 20150916 005500000010-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000009+00028-00001-00002+00010+00018-00003+00365+007471390000119+ 81CBOVIX VIX OOPP 20150916 005500000006-00009+00076+00094+00088-00076-00157+00179+00171- 82CBOVIX VIX OOPP 20150916 005500000161-00237+00263+00255-00247-00218+00230-09659-007367250036165+ 81CBOVIX VIX OOPC 20150916 006000000005-00007+00009-00005+00002-00008+00013-00004+00001+ 82CBOVIX VIX OOPC 20150916 006000000008+00019-00002+00003+00009+00013-00003+00245+007447270000100+ 81CBOVIX VIX OOPP 20150916 006000000003-00007+00081+00093+00087-00079-00163+00178+00171- 82CBOVIX VIX OOPP 20150916 006000000165-00245+00263+00256-00251-00223+00231-09796-007218330041107+ 81CBOVIX VIX OOPC 20150916 006500000003-00004+00005-00003+00001-00004+00008-00003+00001+ 82CBOVIX VIX OOPC 20150916 006500000004+00011-00002+00002+00005+00007-00001+00121+007095400000050+ 81CBOVIX VIX OOPP 20150916 006500000001+00005+00087+00091+00084-00082-00172+00177+00170- 82CBOVIX VIX OOPP 20150916 006500000169-00257+00264+00256-00255-00231+00233-09947-006378240046049+ 81CBOVIX VIX OOPC 20150916 007000000000+00004+00001-00004+00001+00005+00003-00004+00002+ 82CBOVIX VIX OOPC 20150916 007000000005+00005-00003+00003+00005+00004-00001+00074+007009600000050+ 81CBOVIX VIX OOPP 20150916 007000000001+00003+00086+00089+00085-00084-00172+00176+00172- 82CBOVIX VIX OOPP 20150916 007000000171-00257+00262+00258-00257-00232+00233-09967-006378240051020+ 81CBOVXEEM VXEEM OOPC 20150415 001500000003-00002-00135-00135-00128+00130+00267-00267-00253+ 82CBOVXEEM VXEEM OOPC 20150415 001500000261+00400-00400-00362+00381+00358-00146+09989+003698860004853+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00027-00009-00000+00211-00002-003248930000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000002-00000+00133-00132-00125+00132+00265-00265-00237+ 82CBOVXEEM VXEEM OOPC 20150415 001600000255+00397-00397-00322+00346+00358-00116+09914+003698860003880+ 81CBOVXEEM VXEEM OOPP 20150415 001600000003-00002+00001+00002+00013-00002-00002+00002+00038- 82CBOVXEEM VXEEM OOPP 20150415 001600000018-00002+00002+00088-00064-00001+00241-00255-004565240000023+ 81CBOVXEEM VXEEM OOPC 20150415 001700000005-00002+00131-00129-00111+00128+00262-00262-00202+ 82CBOVXEEM VXEEM OOPC 20150415 001700000228+00394-00394-00259+00278+00357-00087+09567+003734560002909+ 81CBOVXEEM VXEEM OOPP 20150415 001700000005-00003+00002+00005+00024-00006-00004+00005+00066- 82CBOVXEEM VXEEM OOPP 20150415 001700000040-00005+00005+00140-00121-00001+00270-00543-004007890000048+ 81CBOVXEEM VXEEM OOPC 20150415 001800000011-00009+00123-00111-00082+00109+00245-00240-00150+ 82CBOVXEEM VXEEM OOPC 20150415 001800000175+00374-00372-00190+00204+00350-00064+08122+004783850002136+ 81CBOVXEEM VXEEM OOPP 20150415 001800000011-00010+00011+00023+00050-00024-00021+00026+00115- 82CBOVXEEM VXEEM OOPP 20150415 001800000091-00025+00027+00207-00192-00008+00293-01922-004888470000275+ 81CBOVXEEM VXEEM OOPC 20150415 001900000014-00014+00109-00087-00060+00088+00219-00205-00110+ 82CBOVXEEM VXEEM OOPC 20150415 001900000131+00340-00332-00139+00150+00337-00047+06541+005488810001561+ 81CBOVXEEM VXEEM OOPP 20150415 001900000014-00014+00024+00046+00072-00045-00046+00061+00154- 82CBOVXEEM VXEEM OOPP 20150415 001900000133-00059+00067+00258-00246-00021+00310-03471-005562600000700+ 81CBOVXEEM VXEEM OOPC 20150415 002000000015-00015+00094-00065-00043+00068+00191-00168-00080+ 82CBOVXEEM VXEEM OOPC 20150415 002000000097+00301-00285-00100+00108+00321-00033+05127+005882760001112+ 81CBOVXEEM VXEEM OOPP 20150415 002000000015-00015+00039+00067+00089-00064-00075+00098+00184- 82CBOVXEEM VXEEM OOPP 20150415 002000000167-00097+00113+00297-00288-00037+00324-04866-005948450001250+ 81CBOVXEEM VXEEM OOPC 20150415 002100000015-00014+00079-00047-00031+00052+00161-00132-00059+ 82CBOVXEEM VXEEM OOPC 20150415 002100000072+00259-00235-00073+00079+00300-00024+03954+006347620000812+ 81CBOVXEEM VXEEM OOPP 20150415 002100000014-00014+00054+00085+00101-00079-00104+00133+00206- 82CBOVXEEM VXEEM OOPP 20150415 002100000192-00138+00163+00323-00317-00058+00333-06028-006417180001950+ 81CBOVXEEM VXEEM OOPC 20150415 002200000013-00013+00066-00034-00023+00041+00136-00103-00044+ 82CBOVXEEM VXEEM OOPC 20150415 002200000055+00221-00190-00056+00061+00276-00019+03089+006905310000624+ 81CBOVXEEM VXEEM OOPP 20150415 002200000013-00013+00066+00098+00109-00090-00129+00162+00219- 82CBOVXEEM VXEEM OOPP 20150415 002200000208-00176+00207+00340-00334-00082+00338-06860-007053550002775+ 81CBOVXEEM VXEEM OOPC 20150415 002300000012-00011+00055-00025-00017+00032+00113-00080-00034+ 82CBOVXEEM VXEEM OOPC 20150415 002300000042+00187-00153-00042+00046+00252-00014+02409+007312820000474+ 81CBOVXEEM VXEEM OOPP 20150415 002300000012-00011+00078+00108+00116-00100-00152+00186+00231- 82CBOVXEEM VXEEM OOPP 20150415 002300000223-00211+00245+00355-00351-00106+00343-07587-007319330003600+ 81CBOVXEEM VXEEM OOPC 20150415 002400000011-00010+00046-00018-00012+00025+00095-00062-00026+ 82CBOVXEEM VXEEM OOPC 20150415 002400000033+00158-00122-00033+00036+00228-00011+01899+007704190000368+ 81CBOVXEEM VXEEM OOPP 20150415 002400000010-00010+00087+00114+00120-00107-00170+00203+00238- 82CBOVXEEM VXEEM OOPP 20150415 002400000231-00239+00275+00364-00361-00130+00346-08078-007760740004500+ 81CBOVXEEM VXEEM OOPC 20150415 002500000009-00008+00039-00014-00010+00021+00080-00049-00021+ 82CBOVXEEM VXEEM OOPC 20150415 002500000027+00135-00099-00026+00029+00205-00009+01545+008158270000300+ 81CBOVXEEM VXEEM OOPP 20150415 002500000009-00009+00093+00118+00122-00110-00183+00214+00243- 82CBOVXEEM VXEEM OOPP 20150415 002500000236-00260+00296+00369-00366-00152+00348-08379-008371390005450+ 81CBOVXEEM VXEEM OOPC 20150415 002600000008-00007+00032-00010-00007+00016+00067-00038-00016+ 82CBOVXEEM VXEEM OOPC 20150415 002600000021+00114-00079-00020+00023+00184-00007+01222+008425900000232+ 81CBOVXEEM VXEEM OOPP 20150415 002600000008-00007+00101+00123+00125-00116-00199+00227+00249- 82CBOVXEEM VXEEM OOPP 20150415 002600000244-00285+00319+00377-00375-00174+00351-08799-008359590006350+ 81CBOVXEEM VXEEM OOPC 20150415 002700000007-00006+00028-00008-00006+00014+00058-00031-00013+ 82CBOVXEEM VXEEM OOPC 20150415 002700000017+00098-00066-00017+00019+00164-00006+01018+008828410000195+ 81CBOVXEEM VXEEM OOPP 20150415 002700000007-00006+00106+00125+00127-00120-00210+00236+00253- 82CBOVXEEM VXEEM OOPP 20150415 002700000249-00303+00335+00382-00380-00194+00352-09047-008608470007300+ 81CBOVXEEM VXEEM OOPC 20150415 002800000006-00005+00023-00006-00005+00011+00049-00025-00011+ 82CBOVXEEM VXEEM OOPC 20150415 002800000014+00084-00053-00014+00015+00146-00005+00831+009107830000158+ 81CBOVXEEM VXEEM OOPP 20150415 002800000006-00006+00108+00126+00127-00120-00214+00239+00253- 82CBOVXEEM VXEEM OOPP 20150415 002800000249-00311+00342+00382-00380-00210+00352-09105-009340080008300+ 81CBOVXEEM VXEEM OOPC 20150415 002900000005-00004+00019-00005-00003+00009+00040-00019-00008+ 82CBOVXEEM VXEEM OOPC 20150415 002900000011+00070-00042-00011+00012+00129-00004+00652+009243810000121+ 81CBOVXEEM VXEEM OOPP 20150415 002900000005-00005+00113+00128+00129-00123-00224+00245+00256- 82CBOVXEEM VXEEM OOPP 20150415 002900000253-00327+00354+00386-00385-00228+00354-09326-009329080009250+ 81CBOVXEEM VXEEM OOPC 20150415 003000000004-00003+00015-00003-00002+00006+00032-00014-00006+ 82CBOVXEEM VXEEM OOPC 20150415 003000000008+00056-00032-00007+00008+00112-00002+00476+009194070000083+ 81CBOVXEEM VXEEM OOPP 20150415 003000000004-00003+00118+00130+00130-00126-00235+00252+00259- 82CBOVXEEM VXEEM OOPP 20150415 003000000258-00343+00367+00391-00390-00247+00355-09554-009043160010200+ 81CBOVXEEM VXEEM OOPC 20150415 003250000003-00002+00009-00001-00001+00003+00019-00007-00003+ 82CBOVXEEM VXEEM OOPC 20150415 003250000004+00035-00017-00004+00004+00080-00001+00252+009446460000042+ 81CBOVXEEM VXEEM OOPP 20150415 003250000003-00003+00120+00130+00130-00127-00239+00254+00260- 82CBOVXEEM VXEEM OOPP 20150415 003250000258-00353+00373+00391-00390-00270+00355-09600-010407260012700+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00003-00000-00000+00000+00028-00000+00003+006477580000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000008-00004-00119+00126+00137-00135-00244+00254+00268- 82CBOVXEEM VXEEM OOPP 20150415 003500000267-00364+00378+00400-00400-00294+00358-09790-010407260015100+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00002-00000-00000+00000+00015-00000+00001+006757420000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000005-00003-00124+00128+00136-00135-00252+00258+00268- 82CBOVXEEM VXEEM OOPP 20150415 003750000267-00377+00387+00400-00400-00314+00358-09892-010407260017600+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00010-00000+00001+007387120000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000001-00001+00128+00132+00132-00130-00255+00262+00263- 82CBOVXEEM VXEEM OOPP 20150415 004000000262-00379+00390+00395-00395-00318+00357-09857-011901850020150+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00007-00000+00001+007974580000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000010-00008-00121+00124+00141-00140-00250+00254+00273- 82CBOVXEEM VXEEM OOPP 20150415 004250000272-00377+00384+00405-00405-00327+00360-09916-011901850022550+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00001-00000-00000+00000+00005-00000+00001+008525010000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000001-00001+00128+00132+00132-00130-00256+00262+00263- 82CBOVXEEM VXEEM OOPP 20150415 004500000262-00382+00391+00395-00395-00328+00357-09870-013578190025150+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00004-00000+00000+009041350000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000010-00008-00121+00123+00141-00140-00250+00254+00273- 82CBOVXEEM VXEEM OOPP 20150415 004750000272-00378+00384+00405-00405-00333+00360-09914-013578190027550+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00003-00000+00000+009528810000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000001-00001+00129+00132+00132-00130-00257+00263+00263- 82CBOVXEEM VXEEM OOPP 20150415 005000000262-00384+00392+00395-00395-00333+00357-09878-015050650030150+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000003-00003-00247-00247-00239+00241+00490-00490-00478+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000484+00734-00734-00706+00722+00659-00347+09994+004708550011550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00016-00003-00000+00311-00001-004151980000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000004-00003-00247-00247-00237+00241+00490-00490-00472+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000482+00734-00734-00688+00713+00659-00317+09983+004708550010550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00024-00005-00000+00341-00001-003744530000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000005-00003-00247-00247-00234+00240+00491-00490-00461+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000478+00734-00734-00663+00696+00659-00287+09957+004708550009550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00036-00010-00000+00371-00001-003351160000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000007-00003-00248-00247-00227+00238+00491-00490-00444+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000470+00734-00734-00627+00667+00659-00257+09898+004708550008550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00055-00019-00000+00401-00001-002970380000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000011-00004-00249-00247-00216+00234+00491-00490-00420+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000454+00734-00734-00582+00626+00659-00227+09784+004708550007550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000001-00000+00000+00085-00042-00000+00431-00001-002601140000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000008-00004+00242-00237-00210+00237+00482-00481-00398+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000439+00725-00724-00537+00581+00656-00200+09587+004708550006650+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000007-00004+00002+00006+00031-00006-00005+00006+00086- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000045-00006+00006+00190-00147-00002+00459-00363-004545200000063+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000019-00017+00225-00201-00157+00204+00448-00435-00294+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000342+00682-00676-00386+00422+00641-00140+08139+005739070004650+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000019-00017+00019+00042+00086-00039-00038+00051+00192- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000145-00048+00054+00345-00310-00016+00520-01821-005628830000549+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000026-00025+00196-00152-00110+00161+00392-00359-00208+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000249+00607-00585-00269+00295+00611-00095+06383+006432890003175+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000026-00026+00048+00091+00134-00083-00095+00127+00280- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000239-00123+00144+00464-00439-00047+00564-03602-006307880001557+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000028-00027+00163-00107-00075+00122+00327-00277-00146+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000180+00515-00474-00189+00208+00565-00067+04810+007187560002225+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000027-00028+00081+00137+00169-00123-00160+00210+00344- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000312-00215+00255+00547-00529-00092+00594-05218-006963460003068+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000026-00025+00133-00074-00052+00092+00268-00208-00104+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000130+00428-00372-00134+00148+00511-00047+03595+007788930001575+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000026-00026+00113+00171+00193-00154-00222+00281+00387- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000362-00305+00360+00602-00589-00145+00613-06466-007559550004921+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000024-00022+00109-00053-00038+00071+00219-00157-00078+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000099+00354-00290-00101+00113+00454-00036+02764+008530680001200+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000023-00022+00139+00194+00209-00177-00274+00336+00416- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000397-00383+00447+00639-00630-00202+00626-07379-008093440006992+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000021-00019+00088-00037-00027+00054+00178-00117-00057+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000073+00290-00224-00074+00083+00400-00026+02090+008952090000875+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000019-00018+00162+00211+00220-00196-00319+00379+00438- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000424-00453+00519+00668-00662-00258+00637-08113-008355970009147+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000018-00016+00073-00027-00020+00044+00148-00091-00045+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000059+00242-00178-00059+00066+00350-00021+01666+009569050000700+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000016-00015+00178+00222+00227-00208-00353+00408+00452- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000441-00506+00570+00685-00680-00312+00642-08583-008794730011455+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000015-00014+00059-00020-00015+00034+00120-00069-00033+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000044+00199-00138-00044+00050+00304-00016+01284+009896170000525+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000013-00011+00194+00230+00233-00219-00385+00432+00464- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000456-00556+00615+00701-00697-00362+00648-09011-008895520013772+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000011-00009+00041-00011-00008+00021+00082-00042-00020+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000028+00138-00087-00027+00031+00229-00010+00813+010621790000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000007-00006+00219+00240+00240-00234-00434+00465+00479- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000476-00636+00679+00720-00719-00454+00655-09592-008774550018546+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000001-00000+00004-00000-00000+00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000001+00023-00007-00001+00001+00105-00000+00035+007081280000007+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000014-00008-00221+00232+00253-00251-00450+00468+00495- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000494-00671+00698+00738-00738-00522+00660-09836-008774550023357+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00004-00000-00000+00000+00042-00000+00001+006116250000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000012-00009-00228+00233+00254-00253-00465+00474+00497- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000496-00696+00712+00740-00740-00572+00661-09937-008774550028332+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00023-00000+00000+006657410000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000012-00010-00231+00233+00255-00254-00471+00476+00498- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000498-00708+00717+00742-00742-00606+00661-09977-008774550033315+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00172-00172-00154+00154+00354-00354-00275+ 82CBOVXST VXST OOPC 20150324 000900000275+00539-00539-00348+00348+00500-00113+08776+062380950003761+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00007-00007-00000+00000+00063- 82CBOVXST VXST OOPP 20150324 000900000063-00000+00000+00218-00218-00000+00270-00061-025617000000004+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00171-00171-00149+00149+00352-00352-00257+ 82CBOVXST VXST OOPC 20150324 000950000257+00538-00538-00312+00312+00500-00098+08624+054913200003261+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00001+00001+00015-00015-00001+00001+00097- 82CBOVXST VXST OOPP 20150324 000950000097-00001+00001+00267-00267-00000+00285-00179-025617000000011+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00169-00169-00141+00141+00350-00350-00234+ 82CBOVXST VXST OOPC 20150324 001000000234+00536-00536-00271+00271+00500-00083+08410+048463180002773+ 81CBOVXST VXST OOPP 20150324 001000000000-00000-00003+00003+00027-00027-00003+00003+00136- 82CBOVXST VXST OOPP 20150324 001000000136-00003+00003+00314-00314-00001+00299-00430-025617000000031+ 81CBOVXST VXST OOPC 20150324 001050000000+00000+00161-00161-00129+00129+00338-00338-00208+ 82CBOVXST VXST OOPC 20150324 001050000208+00522-00522-00238+00238+00495-00073+07863+049601960002424+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00007+00007+00045-00045-00007+00007+00177- 82CBOVXST VXST OOPP 20150324 001050000177-00007+00007+00360-00360-00002+00313-00881-025617000000072+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00153-00153-00117+00117+00326-00326-00183+ 82CBOVXST VXST OOPC 20150324 001100000183+00508-00508-00205+00205+00490-00062+07319+049038300002076+ 81CBOVXST VXST OOPP 20150324 001100000000-00000-00013+00013+00066-00066-00015+00015+00217- 82CBOVXST VXST OOPP 20150324 001100000217-00015+00015+00403-00403-00004+00326-01573-025617000000147+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00145-00145-00104+00104+00314-00314-00157+ 82CBOVXST VXST OOPC 20150324 001150000157+00494-00494-00172+00172+00486-00052+06747+047183260001729+ 81CBOVXST VXST OOPP 20150324 001150000000-00000-00023+00023+00088-00088-00026+00026+00253- 82CBOVXST VXST OOPP 20150324 001150000253-00027+00027+00441-00441-00008+00337-02501-025617000000268+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00138-00138-00087+00087+00307-00307-00121+ 82CBOVXST VXST OOPC 20150324 001200000121+00489-00489-00127+00127+00485-00038+06143+039669000001267+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00037+00037+00111-00111-00044+00044+00285- 82CBOVXST VXST OOPP 20150324 001200000285-00044+00044+00473-00473-00013+00347-03606-025617000000444+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00126-00126-00073+00073+00287-00287-00098+ 82CBOVXST VXST OOPC 20150324 001250000098+00465-00465-00102+00102+00477-00031+05375+039669000001020+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00054+00054+00131-00131-00066+00066+00311- 82CBOVXST VXST OOPP 20150324 001250000311-00068+00068+00499-00499-00020+00355-04792-025617000000680+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00113-00113-00060+00060+00265-00265-00079+ 82CBOVXST VXST OOPC 20150324 001300000079+00439-00439-00081+00081+00468-00024+04622+039669000000811+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00073+00073+00148-00148-00094+00094+00332- 82CBOVXST VXST OOPP 20150324 001300000332-00097+00097+00520-00520-00029+00361-05949-025617000000975+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00099-00099-00049+00049+00242-00242-00062+ 82CBOVXST VXST OOPC 20150324 001350000062+00410-00410-00064+00064+00459-00019+03910+039669000000638+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00093+00093+00161-00161-00125+00125+00347- 82CBOVXST VXST OOPP 20150324 001350000347-00131+00131+00535-00535-00040+00365-06991-025617000001324+ 81CBOVXST VXST OOPC 20150324 001400000000+00000+00086-00086-00039+00039+00218-00218-00049+ 82CBOVXST VXST OOPC 20150324 001400000049+00380-00380-00050+00050+00448-00015+03257+039669000000496+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00112+00112+00170-00170-00158+00158+00358- 82CBOVXST VXST OOPP 20150324 001400000358-00169+00169+00546-00546-00051+00369-07861-025617000001716+ 81CBOVXST VXST OOPC 20150324 001450000000+00000+00074-00074-00031+00031+00194-00194-00038+ 82CBOVXST VXST OOPC 20150324 001450000038+00349-00349-00038+00038+00436-00011+02674+039669000000382+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00130+00130+00177-00177-00192+00192+00365- 82CBOVXST VXST OOPP 20150324 001450000365-00210+00210+00553-00553-00064+00371-08542-025617000002143+ 81CBOVXST VXST OOPC 20150324 001500000000+00000+00063-00063-00024+00024+00171-00171-00029+ 82CBOVXST VXST OOPC 20150324 001500000029+00317-00317-00029+00029+00424-00009+02165+039669000000291+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00145+00145+00181-00181-00224+00224+00370- 82CBOVXST VXST OOPP 20150324 001500000370-00252+00252+00558-00558-00078+00372-09044-025617000002596+ 81CBOVXST VXST OOPC 20150324 001600000000+00000+00044-00044-00014+00014+00129-00129-00016+ 82CBOVXST VXST OOPC 20150324 001600000016+00255-00255-00016+00016+00398-00005+01368+039669000000165+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00167+00167+00186-00186-00280+00280+00374- 82CBOVXST VXST OOPP 20150324 001600000374-00333+00333+00563-00563-00106+00374-09631-025617000003548+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00029-00029-00008+00008+00094-00094-00009+ 82CBOVXST VXST OOPC 20150324 001700000009+00199-00199-00009+00009+00370-00003+00827+039669000000090+ 81CBOVXST VXST OOPP 20150324 001700000005-00005-00174+00174+00192-00192-00316+00316+00380- 82CBOVXST VXST OOPP 20150324 001700000380-00400+00400+00569-00569-00135+00375-09864-025953480004488+ 81CBOVXST VXST OOPC 20150324 001800000000+00000+00019-00019-00004+00004+00066-00066-00005+ 82CBOVXST VXST OOPC 20150324 001800000005+00151-00151-00005+00005+00342-00001+00482+039669000000048+ 81CBOVXST VXST OOPP 20150324 001800000005-00005-00179+00179+00194-00194-00341+00341+00382- 82CBOVXST VXST OOPP 20150324 001800000382-00456+00456+00570-00570-00164+00376-09957-025953480005473+ 81CBOVXST VXST OOPC 20150324 001900000000+00000+00011-00011-00002+00002+00045-00045-00003+ 82CBOVXST VXST OOPC 20150324 001900000003+00111-00111-00003+00003+00313-00001+00272+039669000000025+ 81CBOVXST VXST OOPP 20150324 001900000006-00006-00181+00181+00194-00194-00356+00356+00382- 82CBOVXST VXST OOPP 20150324 001900000382-00496+00496+00571-00571-00194+00376-09987-025953480006467+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00007-00007-00001+00001+00030-00030-00001+ 82CBOVXST VXST OOPC 20150324 002000000001+00080-00080-00001+00001+00284-00000+00150+039669000000013+ 81CBOVXST VXST OOPP 20150324 002000000006-00006-00182+00182+00194-00194-00364+00364+00382- 82CBOVXST VXST OOPP 20150324 002000000382-00524+00524+00571-00571-00224+00376-09996-025953480007467+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00004-00004-00001+00001+00019-00019-00001+ 82CBOVXST VXST OOPC 20150324 002100000001+00056-00056-00001+00001+00256-00000+00081+039669000000007+ 81CBOVXST VXST OOPP 20150324 002100000006-00006-00183+00183+00194-00194-00368+00368+00382- 82CBOVXST VXST OOPP 20150324 002100000382-00541+00541+00571-00571-00254+00376-09999-025953480008470+ 81CBOVXST VXST OOPC 20150324 002200000000+00000+00002-00002-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20150324 002200000000+00039-00039-00000+00000+00228-00000+00042+039669000000003+ 81CBOVXST VXST OOPP 20150324 002200000005-00005-00183+00183+00193-00193-00370+00370+00382- 82CBOVXST VXST OOPP 20150324 002200000382-00551+00551+00570-00570-00284+00376-09999-025953480009475+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150324 002300000000+00026-00026-00000+00000+00202-00000+00022+039669000000002+ 81CBOVXST VXST OOPP 20150324 002300000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150324 002300000381-00556+00556+00570-00570-00313+00376-09999-025953480010480+ 81CBOVXST VXST OOPC 20150324 002400000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150324 002400000000+00017-00017-00000+00000+00177-00000+00011+039669000000001+ 81CBOVXST VXST OOPP 20150324 002400000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVXST VXST OOPP 20150324 002400000381-00559+00559+00569-00569-00341+00375-09999-025953480011485+ 81CBOVXST VXST OOPC 20150324 002500000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150324 002500000000+00011-00011-00000+00000+00154-00000+00005+039669000000000+ 81CBOVXST VXST OOPP 20150324 002500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150324 002500000380-00561+00561+00568-00568-00369+00375-09999-025953480012490+ 81CBOVXST VXST OOPC 20150324 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 002600000000+00007-00007-00000+00000+00132-00000+00002+039669000000000+ 81CBOVXST VXST OOPP 20150324 002600000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150324 002600000380-00562+00562+00568-00568-00394+00375-09999-025953480013496+ 81CBOVXST VXST OOPC 20150324 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002700000000+00005-00005-00000+00000+00112-00000+00001+039669000000000+ 81CBOVXST VXST OOPP 20150324 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150324 002700000379-00562+00562+00567-00567-00417+00375-10000-025953480014501+ 81CBOVXST VXST OOPC 20150324 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002800000000+00003-00003-00000+00000+00095-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002800000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVXST VXST OOPP 20150324 002800000379-00563+00563+00567-00567-00437+00375-10000-025953480015506+ 81CBOVXST VXST OOPC 20150324 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 002900000000+00002-00002-00000+00000+00079-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150324 002900000378-00564+00564+00566-00566-00454+00375-10000-025953480016511+ 81CBOVXST VXST OOPC 20150324 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003000000000+00001-00001-00000+00000+00065-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150324 003000000377-00564+00564+00566-00566-00468+00374-10000-025953480017517+ 81CBOVXST VXST OOPC 20150324 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003250000000+00000-00000-00000+00000+00039-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00187+00187+00188-00188-00371+00371+00376- 82CBOVXST VXST OOPP 20150324 003250000376-00551+00551+00565-00565-00424+00374-09959-064911900020030+ 81CBOVXST VXST OOPC 20150324 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003500000000+00000-00000-00000+00000+00022-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00184+00184+00187-00187-00364+00364+00374- 82CBOVXST VXST OOPP 20150324 003500000374-00538+00538+00563-00563-00415+00374-09852-082398630022550+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 003750000000+00000-00000-00000+00000+00012-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00181+00181+00185-00185-00358+00358+00372- 82CBOVXST VXST OOPP 20150324 003750000372-00528+00528+00560-00560-00410+00373-09733-096229870025079+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00000+00000+00000+00000+00007-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 004000000005+00005+00188+00188+00181-00181-00367+00367+00369- 82CBOVXST VXST OOPP 20150324 004000000369-00540+00540+00557-00557-00426+00372-09803-096229870027609+ 81CBOVXST VXST OOPC 20150324 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00000+00000+00000+00000+00002-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 004500000012+00012+00198+00198+00175-00175-00380+00380+00362- 82CBOVXST VXST OOPP 20150324 004500000362-00560+00560+00551-00551-00453+00370-09891-096229870032668+ 81CBOVXST VXST OOPC 20150324 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00000+00000+00000+00000+00000-00000+00000+039669000000000+ 81CBOVXST VXST OOPP 20150324 005000000019+00019+00206+00206+00168-00168-00391+00391+00356- 82CBOVXST VXST OOPP 20150324 005000000356-00573+00573+00545-00545-00472+00368-09938-096229870037728+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00187-00187-00180+00180+00376-00376-00323+ 82CBOVXST VXST OOPC 20150401 000900000323+00564-00564-00385+00385+00508-00117+09868+010725110003910+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00001-00001-00000+00000+00032- 82CBOVXST VXST OOPP 20150401 000900000032-00000+00000+00176-00176-00000+00270-00002-006748540000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00188-00188-00178+00178+00376-00376-00305+ 82CBOVXST VXST OOPC 20150401 000950000305+00564-00564-00340+00340+00508-00102+09872+009005980003408+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00002-00002-00000+00000+00055- 82CBOVXST VXST OOPP 20150401 000950000055-00000+00000+00225-00225-00000+00285-00003-005790660000000+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00184-00184-00163+00163+00371-00371-00266+ 82CBOVXST VXST OOPC 20150401 001000000266+00560-00560-00294+00294+00507-00089+09451+010701310002954+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00004+00004+00024-00024-00005+00005+00110- 82CBOVXST VXST OOPP 20150401 001000000110-00005+00005+00271-00271-00001+00299-00504-010407740000048+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00180-00180-00150+00150+00367-00367-00232+ 82CBOVXST VXST OOPC 20150401 001050000232+00555-00555-00249+00249+00505-00075+09062+010621670002501+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00008+00008+00038-00038-00010+00010+00145- 82CBOVXST VXST OOPP 20150401 001050000145-00010+00010+00316-00316-00003+00312-00914-010493150000097+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00176-00176-00136+00136+00362-00362-00196+ 82CBOVXST VXST OOPC 20150401 001100000196+00550-00550-00205+00205+00504-00061+08641+009940810002049+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00012+00012+00053-00053-00014+00014+00181- 82CBOVXST VXST OOPP 20150401 001100000181-00015+00015+00360-00360-00004+00326-01348-009889860000146+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00168-00168-00117+00117+00353-00353-00160+ 82CBOVXST VXST OOPC 20150401 001150000160+00541-00541-00164+00164+00501-00049+07968+009701640001641+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00020+00020+00071-00071-00024+00024+00217- 82CBOVXST VXST OOPP 20150401 001150000217-00024+00024+00401-00401-00007+00338-02030-009698660000241+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00157-00157-00098+00098+00338-00338-00127+ 82CBOVXST VXST OOPC 20150401 001200000127+00525-00525-00130+00130+00497-00039+07072+009842740001299+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00032+00032+00091-00091-00039+00039+00249- 82CBOVXST VXST OOPP 20150401 001200000249-00040+00040+00435-00435-00012+00348-02931-009870060000401+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00143-00143-00079+00079+00319-00319-00099+ 82CBOVXST VXST OOPC 20150401 001250000099+00505-00505-00101+00101+00490-00030+06101+009964480001008+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00046+00046+00109-00109-00058+00058+00277- 82CBOVXST VXST OOPP 20150401 001250000277-00061+00061+00464-00464-00018+00357-03900-010015660000612+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00128-00128-00061+00061+00298-00298-00073+ 82CBOVXST VXST OOPC 20150401 001300000073+00482-00482-00073+00073+00484-00022+05099+009649690000733+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00060+00060+00127-00127-00079+00079+00303- 82CBOVXST VXST OOPP 20150401 001300000303-00083+00083+00491-00491-00025+00365-04896-009724600000839+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00111-00111-00048+00048+00270-00270-00057+ 82CBOVXST VXST OOPC 20150401 001350000057+00450-00450-00057+00057+00473-00017+04182+010119090000570+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00077+00077+00140-00140-00107+00107+00319- 82CBOVXST VXST OOPP 20150401 001350000319-00116+00116+00507-00507-00035+00370-05803-010221780001178+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00094-00094-00036+00036+00242-00242-00041+ 82CBOVXST VXST OOPC 20150401 001400000041+00418-00418-00041+00041+00463-00012+03319+010132390000413+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00094+00094+00152-00152-00135+00135+00335- 82CBOVXST VXST OOPP 20150401 001400000335-00148+00148+00523-00523-00046+00374-06651-010270890001523+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00078-00078-00025+00025+00213-00213-00028+ 82CBOVXST VXST OOPC 20150401 001450000028+00383-00383-00028+00028+00452-00009+02526+009995770000284+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00110+00110+00162-00162-00163+00163+00347- 82CBOVXST VXST OOPP 20150401 001450000347-00183+00183+00535-00535-00057+00378-07424-010184480001896+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00065-00065-00020+00020+00186-00186-00022+ 82CBOVXST VXST OOPC 20150401 001500000022+00345-00345-00022+00022+00439-00007+02025+010496880000224+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00122+00122+00167-00167-00191+00191+00353- 82CBOVXST VXST OOPP 20150401 001500000353-00220+00220+00541-00541-00070+00380-07908-010745600002338+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00043-00043-00011+00011+00136-00136-00013+ 82CBOVXST VXST OOPC 20150401 001600000013+00275-00275-00013+00013+00412-00004+01231+011008230000126+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00143+00143+00175-00175-00238+00238+00362- 82CBOVXST VXST OOPP 20150401 001600000362-00289+00289+00550-00550-00097+00383-08661-011443510003245+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00020-00020-00003+00003+00083-00083-00003+ 82CBOVXST VXST OOPC 20150401 001700000003+00199-00199-00003+00003+00385-00001+00399+009616930000030+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00163+00163+00183-00183-00285+00285+00371- 82CBOVXST VXST OOPP 20150401 001700000371-00358+00358+00560-00560-00125+00385-09402-010709420004152+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00012-00012-00002+00002+00056-00056-00002+ 82CBOVXST VXST OOPC 20150401 001800000002+00145-00145-00002+00002+00355-00001+00238+010290600000018+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00169+00169+00184-00184-00307+00307+00372- 82CBOVXST VXST OOPP 20150401 001800000372-00403+00403+00561-00561-00154+00386-09527-012009150005144+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00010-00010-00002+00002+00042-00042-00002+ 82CBOVXST VXST OOPC 20150401 001900000002+00112-00112-00002+00002+00325-00000+00200+011510440000016+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00172+00172+00184-00184-00318+00318+00372- 82CBOVXST VXST OOPP 20150401 001900000372-00431+00431+00560-00560-00183+00386-09551-013662890006147+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00008-00008-00001+00001+00033-00033-00001+ 82CBOVXST VXST OOPC 20150401 002000000001+00089-00089-00001+00001+00296-00000+00173+012628420000015+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00173+00173+00184-00184-00326+00326+00372- 82CBOVXST VXST OOPP 20150401 002000000372-00450+00450+00560-00560-00211+00385-09567-015230590007150+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00007-00007-00001+00001+00027-00027-00001+ 82CBOVXST VXST OOPC 20150401 002100000001+00072-00072-00001+00001+00268-00000+00150+013639640000014+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00174+00174+00184-00184-00331+00331+00371- 82CBOVXST VXST OOPP 20150401 002100000371-00464+00464+00560-00560-00236+00385-09577-016714490008153+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00006-00006-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150401 002200000001+00059-00059-00001+00001+00243-00000+00131+014553540000013+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00175+00175+00184-00184-00335+00335+00371- 82CBOVXST VXST OOPP 20150401 002200000371-00474+00474+00559-00559-00259+00385-09584-018124410009156+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00005-00005-00001+00001+00019-00019-00001+ 82CBOVXST VXST OOPC 20150401 002300000001+00050-00050-00001+00001+00219-00000+00114+015376890000011+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00176+00176+00184-00184-00338+00338+00371- 82CBOVXST VXST OOPP 20150401 002300000371-00482+00482+00559-00559-00279+00385-09589-019468410010159+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00004-00004-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150401 002400000001+00042-00042-00001+00001+00197-00000+00099+016113950000010+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00176+00176+00184-00184-00340+00340+00371- 82CBOVXST VXST OOPP 20150401 002400000371-00488+00488+00559-00559-00296+00385-09592-020753180011162+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150401 002500000001+00035-00035-00001+00001+00177-00000+00086+016766520000009+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00177+00177+00183-00183-00342+00342+00370- 82CBOVXST VXST OOPP 20150401 002500000370-00493+00493+00558-00558-00311+00385-09594-021984320012164+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150401 002600000001+00030-00030-00001+00001+00160-00000+00073+017333520000008+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00177+00177+00183-00183-00343+00343+00370- 82CBOVXST VXST OOPP 20150401 002600000370-00496+00496+00558-00558-00323+00385-09594-023166610013167+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150401 002700000001+00025-00025-00001+00001+00143-00000+00061+017810140000007+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00177+00177+00183-00183-00345+00345+00370- 82CBOVXST VXST OOPP 20150401 002700000370-00500+00500+00558-00558-00334+00385-09594-024304200014170+ 81CBOVXST VXST OOPC 20150401 002800000000+00000+00002-00002-00000+00000+00008-00008-00001+ 82CBOVXST VXST OOPC 20150401 002800000001+00021-00021-00001+00001+00129-00000+00050+018185870000006+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00177+00177+00183-00183-00345+00345+00370- 82CBOVXST VXST OOPP 20150401 002800000370-00502+00502+00558-00558-00344+00385-09593-025400680015173+ 81CBOVXST VXST OOPC 20150401 002900000000+00000+00002-00002-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00017-00017-00000+00000+00115-00000+00039+018439880000004+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00177+00177+00183-00183-00346+00346+00369- 82CBOVXST VXST OOPP 20150401 002900000369-00504+00504+00557-00557-00352+00385-09592-026459180016176+ 81CBOVXST VXST OOPC 20150401 003000000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00014-00014-00000+00000+00102-00000+00029+018529060000003+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00177+00177+00183-00183-00347+00347+00369- 82CBOVXST VXST OOPP 20150401 003000000369-00506+00506+00557-00557-00360+00385-09590-027482490017179+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00002-00002-00000+00000+00057-00000+00001+015642750000000+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00178+00178+00183-00183-00348+00348+00369- 82CBOVXST VXST OOPP 20150401 003250000369-00509+00509+00556-00556-00374+00384-09584-029902420019686+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00002-00002-00000+00000+00043-00000+00001+016785090000000+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00177+00177+00182-00182-00348+00348+00368- 82CBOVXST VXST OOPP 20150401 003500000368-00511+00511+00555-00555-00385+00384-09567-032306590022197+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00033-00000+00001+017841490000000+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00177+00177+00182-00182-00348+00348+00367- 82CBOVXST VXST OOPP 20150401 003750000367-00512+00512+00554-00554-00392+00384-09549-034559470024707+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00026-00000+00001+018822320000000+ 81CBOVXST VXST OOPP 20150401 004000000000+00000+00177+00177+00182-00182-00348+00348+00367- 82CBOVXST VXST OOPP 20150401 004000000367-00512+00512+00554-00554-00398+00383-09532-036676640027217+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00017-00000+00001+020595840000000+ 81CBOVXST VXST OOPP 20150401 004500000000+00000+00177+00177+00181-00181-00348+00348+00365- 82CBOVXST VXST OOPP 20150401 004500000365-00513+00513+00552-00552-00406+00383-09497-040566960032238+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00001+022167840000000+ 81CBOVXST VXST OOPP 20150401 005000000000+00000+00176+00176+00180-00180-00347+00347+00364- 82CBOVXST VXST OOPP 20150401 005000000364-00512+00512+00550-00550-00411+00382-09464-044078670037258+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00184-00184-00177+00177+00371-00371-00334+ 82CBOVXST VXST OOPC 20150408 000900000334+00559-00559-00454+00454+00507-00159+09648+013122200005310+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150408 000900000008-00000+00000+00069-00069-00000+00270-00002-006331460000000+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00184-00184-00175+00175+00372-00372-00327+ 82CBOVXST VXST OOPC 20150408 000950000327+00560-00560-00431+00431+00507-00144+09632+011606540004805+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150408 000950000013-00000+00000+00102-00102-00000+00285-00002-005623980000000+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00185-00185-00174+00174+00372-00372-00317+ 82CBOVXST VXST OOPC 20150408 001000000317+00560-00560-00402+00402+00507-00129+09616+010171100004300+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVXST VXST OOPP 20150408 001000000022-00000+00000+00143-00143-00000+00300-00002-004949840000000+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00184-00184-00170+00170+00372-00372-00301+ 82CBOVXST VXST OOPC 20150408 001050000301+00560-00560-00367+00367+00507-00114+09549+009121820003804+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00001+00001+00009-00009-00001+00001+00058- 82CBOVXST VXST OOPP 20150408 001050000058-00001+00001+00194-00194-00000+00315-00118-006654960000009+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00178-00178-00158+00158+00364-00364-00272+ 82CBOVXST VXST OOPC 20150408 001100000272+00551-00551-00327+00327+00504-00102+09089+010063830003389+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00008+00008+00027-00027-00009+00009+00101- 82CBOVXST VXST OOPP 20150408 001100000101-00010+00010+00239-00239-00003+00327-00741-009165620000098+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00173-00173-00147+00147+00356-00356-00246+ 82CBOVXST VXST OOPC 20150408 001150000246+00543-00543-00289+00289+00502-00089+08661+010228530002977+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00014+00014+00040-00040-00018+00018+00129- 82CBOVXST VXST OOPP 20150408 001150000129-00019+00019+00278-00278-00006+00339-01225-009653470000191+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00167-00167-00136+00136+00348-00348-00220+ 82CBOVXST VXST OOPC 20150408 001200000220+00534-00534-00251+00251+00499-00077+08229+009986030002565+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00020+00020+00052-00052-00026+00026+00157- 82CBOVXST VXST OOPP 20150408 001200000157-00028+00028+00316-00316-00009+00351-01691-009579240000284+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00159-00159-00123+00123+00337-00337-00193+ 82CBOVXST VXST OOPC 20150408 001250000193+00522-00522-00217+00217+00495-00066+07677+009986520002199+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00028+00028+00065-00065-00038+00038+00184- 82CBOVXST VXST OOPP 20150408 001250000184-00041+00041+00350-00350-00013+00362-02274-009697320000423+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00150-00150-00110+00110+00322-00322-00168+ 82CBOVXST VXST OOPC 20150408 001300000168+00505-00505-00186+00186+00490-00056+07051+010129740001881+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00038+00038+00079-00079-00053+00053+00209- 82CBOVXST VXST OOPP 20150408 001300000209-00059+00059+00381-00381-00018+00372-02924-009922300000610+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00140-00140-00096+00096+00307-00307-00143+ 82CBOVXST VXST OOPC 20150408 001350000143+00488-00488-00155+00155+00484-00047+06420+009963180001566+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00048+00048+00092-00092-00068+00068+00234- 82CBOVXST VXST OOPP 20150408 001350000234-00076+00076+00411-00411-00024+00381-03571-009815640000799+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00129-00129-00084+00084+00289-00289-00121+ 82CBOVXST VXST OOPC 20150408 001400000121+00466-00466-00130+00130+00477-00039+05751+010029340001310+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00059+00059+00105-00105-00087+00087+00256- 82CBOVXST VXST OOPP 20150408 001400000256-00098+00098+00436-00436-00031+00389-04248-009930560001049+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00118-00118-00072+00072+00270-00270-00102+ 82CBOVXST VXST OOPC 20150408 001450000102+00441-00441-00109+00109+00468-00033+05097+010135480001094+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00071+00071+00116-00116-00107+00107+00275- 82CBOVXST VXST OOPP 20150408 001450000275-00123+00123+00457-00457-00040+00395-04906-010079470001337+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00106-00106-00061+00061+00249-00249-00085+ 82CBOVXST VXST OOPC 20150408 001500000085+00416-00416-00090+00090+00459-00027+04469+010190350000903+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00082+00082+00127-00127-00127+00127+00292- 82CBOVXST VXST OOPP 20150408 001500000292-00149+00149+00475-00475-00050+00400-05532-010175250001651+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00085-00085-00045+00045+00208-00208-00061+ 82CBOVXST VXST OOPC 20150408 001600000061+00360-00360-00064+00064+00437-00019+03423+010679580000647+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00103+00103+00143-00143-00168+00168+00314- 82CBOVXST VXST OOPP 20150408 001600000314-00205+00205+00500-00500-00072+00408-06560-010752380002405+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00067-00067-00033+00033+00171-00171-00044+ 82CBOVXST VXST OOPC 20150408 001700000044+00307-00307-00045+00045+00413-00014+02577+011005570000456+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00121+00121+00154-00154-00205+00205+00331- 82CBOVXST VXST OOPP 20150408 001700000331-00258+00258+00518-00518-00096+00413-07375-011189000003224+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00052-00052-00023+00023+00138-00138-00030+ 82CBOVXST VXST OOPC 20150408 001800000030+00257-00257-00031+00031+00387-00009+01903+011221960000316+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00135+00135+00163-00163-00237+00237+00344- 82CBOVXST VXST OOPP 20150408 001800000344-00306+00306+00531-00531-00122+00417-08007-011556760004093+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00041-00041-00018+00018+00112-00112-00023+ 82CBOVXST VXST OOPC 20150408 001900000023+00215-00215-00024+00024+00360-00007+01475+011742730000240+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00145+00145+00168-00168-00260+00260+00350- 82CBOVXST VXST OOPP 20150408 001900000350-00346+00346+00537-00537-00149+00419-08392-012269180005027+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00033-00033-00014+00014+00093-00093-00018+ 82CBOVXST VXST OOPC 20150408 002000000018+00181-00181-00019+00019+00334-00006+01181+012327430000192+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00152+00152+00171-00171-00278+00278+00354- 82CBOVXST VXST OOPP 20150408 002000000354-00376+00376+00541-00541-00175+00420-08643-013085770005988+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00026-00026-00011+00011+00075-00075-00014+ 82CBOVXST VXST OOPC 20150408 002100000014+00150-00150-00014+00014+00308-00004+00913+012640950000144+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00158+00158+00174-00174-00293+00293+00358- 82CBOVXST VXST OOPP 20150408 002100000358-00403+00403+00545-00545-00200+00421-08863-013707970006951+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00020-00020-00007+00007+00058-00058-00009+ 82CBOVXST VXST OOPC 20150408 002200000009+00121-00121-00010+00010+00282-00003+00651+012606900000097+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00163+00163+00177-00177-00306+00306+00361- 82CBOVXST VXST OOPP 20150408 002200000361-00426+00426+00549-00549-00224+00423-09066-014124130007913+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00012-00012-00004+00004+00040-00040-00005+ 82CBOVXST VXST OOPC 20150408 002300000005+00089-00089-00005+00005+00256-00001+00377+012009640000050+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00168+00168+00179-00179-00318+00318+00365- 82CBOVXST VXST OOPP 20150408 002300000365-00448+00448+00552-00552-00247+00424-09260-014314830008875+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150408 002400000000+00031-00031-00000+00000+00221-00000+00028+008712940000002+ 81CBOVXST VXST OOPP 20150408 002400000000+00000+00173+00173+00182-00182-00331+00331+00368- 82CBOVXST VXST OOPP 20150408 002400000368-00470+00470+00556-00556-00270+00425-09453-014223730009838+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002500000000+00011-00011-00000+00000+00190-00000+00001+007392300000000+ 81CBOVXST VXST OOPP 20150408 002500000000+00000+00173+00173+00181-00181-00332+00332+00368- 82CBOVXST VXST OOPP 20150408 002500000368-00475+00475+00555-00555-00287+00425-09445-015305460010845+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002600000000+00008-00008-00000+00000+00166-00000+00001+007864940000000+ 81CBOVXST VXST OOPP 20150408 002600000000+00000+00173+00173+00181-00181-00333+00333+00367- 82CBOVXST VXST OOPP 20150408 002600000367-00479+00479+00554-00554-00301+00424-09427-016408290011855+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002700000000+00006-00006-00000+00000+00143-00000+00001+008317580000000+ 81CBOVXST VXST OOPP 20150408 002700000000+00000+00173+00173+00181-00181-00334+00334+00366- 82CBOVXST VXST OOPP 20150408 002700000366-00482+00482+00554-00554-00313+00424-09410-017471370012865+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00005-00005-00000+00000+00124-00000+00001+008751700000000+ 81CBOVXST VXST OOPP 20150408 002800000000+00000+00173+00173+00180-00180-00335+00335+00365- 82CBOVXST VXST OOPP 20150408 002800000365-00484+00484+00553-00553-00323+00424-09394-018497650013874+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00004-00004-00000+00000+00107-00000+00001+009168030000000+ 81CBOVXST VXST OOPP 20150408 002900000000+00000+00173+00173+00180-00180-00335+00335+00365- 82CBOVXST VXST OOPP 20150408 002900000365-00485+00485+00552-00552-00331+00423-09378-019489790014884+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00004-00004-00000+00000+00093-00000+00001+009568070000000+ 81CBOVXST VXST OOPP 20150408 003000000000+00000+00172+00172+00179-00179-00335+00335+00364- 82CBOVXST VXST OOPP 20150408 003000000364-00487+00487+00551-00551-00339+00423-09363-020450150015894+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00002-00002-00000+00000+00066-00000+00001+010507430000000+ 81CBOVXST VXST OOPP 20150408 003250000000+00000+00172+00172+00179-00179-00335+00335+00362- 82CBOVXST VXST OOPP 20150408 003250000362-00489+00489+00549-00549-00353+00422-09325-022725490018418+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00048-00000+00001+011369730000000+ 81CBOVXST VXST OOPP 20150408 003500000000+00000+00172+00172+00178-00178-00335+00335+00361- 82CBOVXST VXST OOPP 20150408 003500000361-00490+00490+00546-00546-00363+00422-09288-024842980020942+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00036-00000+00001+012165370000000+ 81CBOVXST VXST OOPP 20150408 003750000000+00000+00171+00171+00177-00177-00335+00335+00359- 82CBOVXST VXST OOPP 20150408 003750000359-00490+00490+00544-00544-00370+00421-09253-026824730023466+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00028-00000+00001+012904700000000+ 81CBOVXST VXST OOPP 20150408 004000000000+00000+00171+00171+00176-00176-00334+00334+00358- 82CBOVXST VXST OOPP 20150408 004000000358-00490+00490+00542-00542-00375+00420-09218-028688470025991+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00018-00000+00001+014242610000000+ 81CBOVXST VXST OOPP 20150408 004500000000+00000+00169+00169+00175-00175-00332+00332+00355- 82CBOVXST VXST OOPP 20150408 004500000355-00488+00488+00539-00539-00382+00419-09152-032117180031039+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+015426430000000+ 81CBOVXST VXST OOPP 20150408 005000000000+00000+00168+00168+00174-00174-00331+00331+00352- 82CBOVXST VXST OOPP 20150408 005000000352-00487+00487+00535-00535-00386+00417-09088-035217670036088+ 81CBOVXST VXST OOPC 20150415 000900000008-00008-00197-00197-00179+00179+00385-00385-00359+ 82CBOVXST VXST OOPC 20150415 000900000359+00573-00573-00516+00516+00511-00191+09975+007917720006369+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150415 000900000003-00000+00000+00026-00026-00000+00270-00001-006126250000000+ 81CBOVXST VXST OOPC 20150415 000950000008-00008-00196-00196-00177+00177+00384-00384-00353+ 82CBOVXST VXST OOPC 20150415 000950000353+00573-00573-00495+00495+00511-00176+09945+007917720005874+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150415 000950000004-00000+00000+00040-00040-00000+00285-00001-005541750000000+ 81CBOVXST VXST OOPC 20150415 001000000008-00008-00196-00196-00175+00175+00384-00384-00343+ 82CBOVXST VXST OOPC 20150415 001000000343+00572-00572-00469+00469+00511-00161+09889+007917720005379+ 81CBOVXST VXST OOPP 20150415 001000000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBOVXST VXST OOPP 20150415 001000000009-00000+00000+00064-00064-00000+00300-00005-005415070000000+ 81CBOVXST VXST OOPC 20150415 001050000008-00008-00194-00194-00172+00172+00382-00382-00331+ 82CBOVXST VXST OOPC 20150415 001050000331+00570-00570-00440+00440+00510-00147+09794+007917720004899+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00001+00001+00007-00007-00002+00002+00034- 82CBOVXST VXST OOPP 20150415 001050000034-00002+00002+00113-00113-00000+00315-00143-007348430000015+ 81CBOVXST VXST OOPC 20150415 001100000008-00008-00193-00193-00167+00167+00380-00380-00314+ 82CBOVXST VXST OOPC 20150415 001100000314+00568-00568-00406+00406+00509-00133+09647+007917720004419+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00002+00002+00011-00011-00003+00003+00050- 82CBOVXST VXST OOPP 20150415 001100000050-00003+00003+00148-00148-00001+00329-00263-007336170000031+ 81CBOVXST VXST OOPC 20150415 001150000009-00009-00191-00191-00159+00159+00378-00378-00293+ 82CBOVXST VXST OOPC 20150415 001150000293+00566-00566-00369+00369+00509-00118+09435+007917720003942+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00004+00004+00016-00016-00005+00005+00069- 82CBOVXST VXST OOPP 20150415 001150000069-00005+00005+00184-00184-00001+00344-00405-007108820000048+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00179-00179-00160+00160+00365-00365-00279+ 82CBOVXST VXST OOPC 20150415 001200000279+00552-00552-00341+00341+00505-00107+09148+007917720003580+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00012+00012+00032-00032-00016+00016+00101- 82CBOVXST VXST OOPP 20150415 001200000101-00018+00018+00224-00224-00005+00355-01027-008705250000182+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00171-00171-00147+00147+00353-00353-00252+ 82CBOVXST VXST OOPC 20150415 001250000252+00539-00539-00306+00306+00500-00097+08593+008723390003218+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00019+00019+00043-00043-00027+00027+00126- 82CBOVXST VXST OOPP 20150415 001250000126-00030+00030+00258-00258-00009+00366-01516-009245290000315+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00164-00164-00136+00136+00342-00342-00228+ 82CBOVXST VXST OOPC 20150415 001300000228+00527-00527-00273+00273+00496-00086+08100+008993140002857+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00026+00026+00053-00053-00037+00037+00148- 82CBOVXST VXST OOPP 20150415 001300000148-00042+00042+00290-00290-00013+00376-01973-009383390000449+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00156-00156-00125+00125+00330-00330-00206+ 82CBOVXST VXST OOPC 20150415 001350000206+00512-00512-00242+00242+00491-00076+07582+009188930002524+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00034+00034+00064-00064-00049+00049+00170- 82CBOVXST VXST OOPP 20150415 001350000170-00056+00056+00320-00320-00018+00387-02463-009490730000610+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00148-00148-00114+00114+00316-00316-00184+ 82CBOVXST VXST OOPC 20150415 001400000184+00495-00495-00214+00214+00486-00066+07049+009316260002215+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00042+00042+00075-00075-00063+00063+00192- 82CBOVXST VXST OOPP 20150415 001400000192-00072+00072+00349-00349-00024+00396-02976-009554060000797+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00139-00139-00103+00103+00301-00301-00163+ 82CBOVXST VXST OOPC 20150415 001450000163+00477-00477-00187+00187+00479-00058+06507+009395350001931+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00050+00050+00085-00085-00077+00077+00212- 82CBOVXST VXST OOPP 20150415 001450000212-00090+00090+00375-00375-00030+00405-03503-009583720001008+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00129-00129-00093+00093+00283-00283-00147+ 82CBOVXST VXST OOPC 20150415 001500000147+00454-00454-00168+00168+00470-00052+05962+009833880001731+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00060+00060+00095-00095-00094+00094+00229- 82CBOVXST VXST OOPP 20150415 001500000229-00113+00113+00395-00395-00039+00411-04037-009981800001303+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00111-00111-00075+00075+00250-00250-00115+ 82CBOVXST VXST OOPC 20150415 001600000115+00410-00410-00130+00130+00452-00040+04961+010140750001332+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00078+00078+00113-00113-00127+00127+00261- 82CBOVXST VXST OOPP 20150415 001600000261-00156+00156+00434-00434-00057+00423-05030-010221830001895+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00093-00093-00059+00059+00217-00217-00088+ 82CBOVXST VXST OOPC 20150415 001700000088+00365-00365-00098+00098+00433-00030+04038+010230200000995+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00095+00095+00129-00129-00160+00160+00288- 82CBOVXST VXST OOPP 20150415 001700000288-00201+00201+00467-00467-00076+00434-05958-010249300002548+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00078-00078-00048+00048+00187-00187-00071+ 82CBOVXST VXST OOPC 20150415 001800000071+00320-00320-00078+00078+00409-00024+03332+010748690000798+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00110+00110+00141-00141-00190+00190+00306- 82CBOVXST VXST OOPP 20150415 001800000306-00245+00245+00487-00487-00099+00440-06678-010700380003341+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00065-00065-00038+00038+00159-00159-00055+ 82CBOVXST VXST OOPC 20150415 001900000055+00279-00279-00060+00060+00386-00018+02696+010959610000613+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00124+00124+00151-00151-00219+00219+00323- 82CBOVXST VXST OOPP 20150415 001900000323-00287+00287+00506-00506-00123+00446-07338-010830550004146+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00054-00054-00030+00030+00134-00134-00043+ 82CBOVXST VXST OOPC 20150415 002000000043+00241-00241-00047+00047+00362-00014+02180+011184450000475+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00136+00136+00159-00159-00244+00244+00336- 82CBOVXST VXST OOPP 20150415 002000000336-00326+00326+00520-00520-00147+00450-07884-010953460004999+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00046-00046-00025+00025+00116-00116-00036+ 82CBOVXST VXST OOPC 20150415 002100000036+00210-00210-00039+00039+00337-00012+01840+011677080000399+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00144+00144+00165-00165-00264+00264+00343- 82CBOVXST VXST OOPP 20150415 002100000343-00358+00358+00529-00529-00171+00453-08256-011323840005913+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00038-00038-00021+00021+00099-00099-00029+ 82CBOVXST VXST OOPC 20150415 002200000029+00182-00182-00032+00032+00313-00010+01522+011959460000323+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00153+00153+00170-00170-00283+00283+00351- 82CBOVXST VXST OOPP 20150415 002200000351-00389+00389+00537-00537-00195+00455-08612-011445560006827+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00031-00031-00016+00016+00083-00083-00023+ 82CBOVXST VXST OOPC 20150415 002300000023+00156-00156-00024+00024+00290-00007+01217+012030550000248+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00161+00161+00175-00175-00302+00302+00359- 82CBOVXST VXST OOPP 20150415 002300000359-00420+00420+00546-00546-00220+00458-08966-011285690007742+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00028-00028-00014+00014+00073-00073-00020+ 82CBOVXST VXST OOPC 20150415 002400000020+00138-00138-00022+00022+00269-00007+01072+012540100000221+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00165+00165+00177-00177-00313+00313+00362- 82CBOVXST VXST OOPP 20150415 002400000362-00441+00441+00549-00549-00242+00459-09150-011557280008705+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00024-00024-00012+00012+00064-00064-00018+ 82CBOVXST VXST OOPC 20150415 002500000018+00122-00122-00019+00019+00249-00006+00937+012947880000194+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00170+00170+00180-00180-00325+00325+00365- 82CBOVXST VXST OOPP 20150415 002500000365-00461+00461+00553-00553-00264+00460-09329-011656130009668+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00021-00021-00011+00011+00056-00056-00015+ 82CBOVXST VXST OOPC 20150415 002600000015+00108-00108-00016+00016+00231-00005+00810+013253680000167+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00174+00174+00182-00182-00336+00336+00369- 82CBOVXST VXST OOPP 20150415 002600000369-00481+00481+00557-00557-00287+00461-09508-011531080010631+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00018-00018-00009+00009+00049-00049-00013+ 82CBOVXST VXST OOPC 20150415 002700000013+00095-00095-00014+00014+00213-00004+00689+013451930000140+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00179+00179+00185-00185-00348+00348+00372- 82CBOVXST VXST OOPP 20150415 002700000372-00502+00502+00560-00560-00310+00462-09696-011039440011595+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00015-00015-00007+00007+00041-00041-00010+ 82CBOVXST VXST OOPC 20150415 002800000010+00082-00082-00011+00011+00196-00003+00570+013532050000113+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00185+00185+00187-00187-00365+00365+00376- 82CBOVXST VXST OOPP 20150415 002800000376-00534+00534+00564-00564-00342+00463-09917-009418290012558+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00013-00013-00006+00006+00035-00035-00008+ 82CBOVXST VXST OOPC 20150415 002900000008+00070-00070-00009+00009+00180-00003+00470+013592950000091+ 81CBOVXST VXST OOPP 20150415 002900000003-00003-00183+00183+00190-00190-00365+00365+00379- 82CBOVXST VXST OOPP 20150415 002900000379-00539+00539+00567-00567-00361+00464-09945-009418290013526+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00012-00012-00006+00006+00032-00032-00008+ 82CBOVXST VXST OOPC 20150415 003000000008+00064-00064-00008+00008+00167-00003+00430+013968900000084+ 81CBOVXST VXST OOPP 20150415 003000000004-00004-00183+00183+00192-00192-00366+00366+00380- 82CBOVXST VXST OOPP 20150415 003000000380-00543+00543+00569-00569-00379+00465-09964-009418290014510+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBOVXST VXST OOPC 20150415 003250000006+00051-00051-00007+00007+00139-00002+00338+014723350000067+ 81CBOVXST VXST OOPP 20150415 003250000008-00008-00180+00180+00196-00196-00366+00366+00385- 82CBOVXST VXST OOPP 20150415 003250000385-00549+00549+00573-00573-00416+00466-09987-009418290016968+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00007-00007-00003+00003+00019-00019-00005+ 82CBOVXST VXST OOPC 20150415 003500000005+00039-00039-00005+00005+00116-00002+00255+015206780000050+ 81CBOVXST VXST OOPP 20150415 003500000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVXST VXST OOPP 20150415 003500000389-00549+00549+00577-00577-00444+00467-09995-009418290019427+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00005-00005-00003+00003+00015-00015-00003+ 82CBOVXST VXST OOPC 20150415 003750000003+00031-00031-00004+00004+00097-00001+00196+015640130000038+ 81CBOVXST VXST OOPP 20150415 003750000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150415 003750000392-00548+00548+00581-00581-00463+00468-09998-009418290021891+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBOVXST VXST OOPC 20150415 004000000002+00023-00023-00003+00003+00079-00001+00139+015801760000027+ 81CBOVXST VXST OOPP 20150415 004000000019-00019-00169+00169+00207-00207-00357+00357+00396- 82CBOVXST VXST OOPP 20150415 004000000396-00545+00545+00584-00584-00477+00469-09999-009418290024354+ 81CBOVXST VXST OOPC 20150415 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00006-00006-00000+00000+00037-00000+00020+013981800000003+ 81CBOVXST VXST OOPP 20150415 004500000026-00026-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150415 004500000403-00539+00539+00591-00591-00490+00471-09999-009418290029282+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00003-00003-00000+00000+00024-00000+00010+014360220000002+ 81CBOVXST VXST OOPP 20150415 005000000031-00031-00157+00157+00220-00220-00345+00345+00408- 82CBOVXST VXST OOPP 20150415 005000000408-00534+00534+00596-00596-00495+00473-09999-009418290034232+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201504 100010001000 15 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003680300003000000000063014 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000068493 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000145205 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000241096 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000317808 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000490411 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000739726 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000989041 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001238356 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001736986 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002734247 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201504 100010001000 15 C OVB 1001020000252010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010090300003000000000063014 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000063014 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000158904 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000235616 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000331507 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201504 100010001000 15 C VBEEM 1001020000099010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003980300003000000000063014 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201504 100010001000 15 C VBEWZ 1001020000183010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007320300003000000000063014 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011002415 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000024658 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000043836 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000063014 10000020150415VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000002740 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000063014 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000158904 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000235616 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000331507 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000408219 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000484932 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000580822 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000657534 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000734247 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000063014 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000158904 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000235616 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000005479 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000082192 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000178082 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000254795 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXGV GVB FUT 201504 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000183750+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008117109Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008117109+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007400320Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007400320+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008880575Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008880575+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009886152Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009886152+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009374236Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009374236+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005655288Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005655288+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010011189Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000011189+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009577872Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009577872+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008547579Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008547579+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009780991Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009780991+ 81CFXOV OVB FUT 201504 000000000000+00000+00336-00336-00336+00336+00672-00672-00672+ 82CFXOV OVB FUT 201504 000000000672+01009-01009-01008+01008+00908-00908+10000+000000000504250+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000187000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201504 000000000265+00398-00398-00397+00397+00358-00358+10000+000000000198750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CFXVXEW VBEWZ FUT 201504 000000000488+00732-00732-00732+00732+00658-00658+10000+000000000365750+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129000+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142500+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000154500+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000124750+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000160750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000169500+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+