0 CFX 20150312SFC 201503121740U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000769700 T BRLBUSD$0000316485 T CADCUSD$0000787339 T CHFSUSD$0000996412 T CNYCUSD$0000159680 T COPEUSD$0000000380 T CZKKUSD$0000038890 T DKKFUSD$0000142421 T EURUUSD$0001062200 T GBPLUSD$0001488800 T HKDHUSD$0000128703 T HUFHUSD$0000003494 T JPYYUSD$0000008241 T KRWWUSD$0000000887 T MXNPUSD$0000064808 T MYRMUSD$0000271223 T NOKNUSD$0000123189 T NZDZUSD$0000738600 T PLNPUSD$0000256548 T RUBRUSD$0000016338 T SEKKUSD$0000116292 T SGDJUSD$0000723850 T THBOUSD$0000030435 T TRYTUSD$0000386607 T TWDQUSD$0000031631 T ZARZUSD$0000081210 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000102010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0057785800075000003940300003000000140016438 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0052283200075000004000300003000000180093151 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000157010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0072069600075000010070300003000000140016438 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0061443100075000009720300003000000180093151 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0070973300000000003400300003000000140016438 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0067187200000000003000300003000000180093151 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0059798200000000003000300003000000230189041 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0094564400075000005650300003000000140016438 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0074522900075000003650300003000000180093151 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0059755600075000003650300003000000230189041 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0078460900075000005650300003000000140016438 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0083156600075000003650300003000000180093151 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0072204800075000003650300003000000230189041 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0069574100075000002600300003000000280265753 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0063244800075000002600300003000000330361644 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0058780300075000002600300003000000370438356 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000252010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0224614600075000003930300003000000140016438 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0087989600075000004230300003000000180093151 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000166010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0088308500075000007630300003000000140016438 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0074028000075000007350300003000000180093151 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011001808 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150318 0116666000000000005650300003000000140016438 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0114116800000000005650300003000000150032877 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0102817100000000005650300003000000160054795 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0103003400000000005650300003000000170073973 01000020150408VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000002-00001+00129-00126-00123+00127+00257-00256-00244+ 82CBOGVZ GVZ OOPC 20150318 001200000249+00387-00386-00358+00365+00352-00231+09626+023711220007800+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00003-00001-00000+00124-00001-010873390000000+ 81CBOGVZ GVZ OOPC 20150318 001300000002-00002+00128-00126-00121+00126+00257-00255-00239+ 82CBOGVZ GVZ OOPC 20150318 001300000246+00386-00385-00349+00358+00352-00203+09570+020443520006800+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00010-00005-00000+00154-00010-010816350000001+ 81CBOGVZ GVZ OOPC 20150318 001400000002-00002+00128-00125-00119+00125+00256-00255-00234+ 82CBOGVZ GVZ OOPC 20150318 001400000241+00386-00385-00337+00347+00352-00174+09499+017379640005800+ 81CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20150318 001400000003-00000+00000+00020-00013-00000+00184-00023-009610860000002+ 81CBOGVZ GVZ OOPC 20150318 001500000002-00002+00127-00125-00117+00123+00255-00254-00225+ 82CBOGVZ GVZ OOPC 20150318 001500000235+00385-00385-00319+00330+00352-00144+09407+014476410004800+ 81CBOGVZ GVZ OOPP 20150318 001500000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOGVZ GVZ OOPP 20150318 001500000006-00000+00000+00038-00028-00000+00214-00039-008153170000003+ 81CBOGVZ GVZ OOPC 20150318 001600000003-00002+00127-00124-00112+00121+00255-00253-00213+ 82CBOGVZ GVZ OOPC 20150318 001600000224+00385-00384-00291+00303+00352-00114+09282+011692890003800+ 81CBOGVZ GVZ OOPP 20150318 001600000000-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOGVZ GVZ OOPP 20150318 001600000013-00000+00000+00072-00060-00000+00243-00061-006600880000003+ 81CBOGVZ GVZ OOPC 20150318 001700000004-00003+00124-00120-00102+00114+00250-00249-00187+ 82CBOGVZ GVZ OOPC 20150318 001700000200+00380-00379-00243+00254+00350-00086+08857+010091920002850+ 81CBOGVZ GVZ OOPP 20150318 001700000001-00000+00000+00000+00009-00003-00000+00000+00046- 82CBOGVZ GVZ OOPP 20150318 001700000033-00000+00000+00133-00127-00000+00273-00098-004997090000004+ 81CBOGVZ GVZ OOPC 20150318 001800000004-00003+00126-00124-00096+00109+00255-00255-00154+ 82CBOGVZ GVZ OOPC 20150318 001800000164+00387-00387-00174+00177+00352-00053+08956+005771270001775+ 81CBOGVZ GVZ OOPP 20150318 001800000002-00001+00001+00001+00026-00013-00001+00001+00102- 82CBOGVZ GVZ OOPP 20150318 001800000095-00001+00001+00223-00223-00000+00303-00361-003974310000015+ 81CBOGVZ GVZ OOPC 20150318 001900000007-00006+00112-00107-00062+00075+00237-00235-00091+ 82CBOGVZ GVZ OOPC 20150318 001900000095+00367-00367-00097+00097+00346-00029+07047+005623240000975+ 81CBOGVZ GVZ OOPP 20150318 001900000007-00007+00020+00026+00069-00056-00028+00030+00170- 82CBOGVZ GVZ OOPP 20150318 001900000165-00030+00030+00295-00294-00009+00325-03029-005908060000300+ 81CBOGVZ GVZ OOPC 20150318 002000000007-00007+00086-00073-00032+00039+00196-00190-00043+ 82CBOGVZ GVZ OOPC 20150318 002000000045+00321-00319-00045+00045+00332-00013+04340+005791470000450+ 81CBOGVZ GVZ OOPP 20150318 002000000007-00007+00046+00058+00100-00092-00067+00073+00219- 82CBOGVZ GVZ OOPP 20150318 002000000218-00073+00075+00349-00349-00022+00341-05659-005791540000750+ 81CBOGVZ GVZ OOPC 20150318 002100000005-00005+00053-00037-00011+00013+00141-00129-00014+ 82CBOGVZ GVZ OOPC 20150318 002100000014+00256-00252-00014+00014+00311-00004+01886+005430170000138+ 81CBOGVZ GVZ OOPP 20150318 002100000006-00005+00076+00092+00118-00115-00121+00133+00246- 82CBOGVZ GVZ OOPP 20150318 002100000245-00140+00145+00376-00376-00044+00349-07875-005959060001475+ 81CBOGVZ GVZ OOPC 20150318 002200000004-00003+00035-00020-00007+00009+00095-00078-00009+ 82CBOGVZ GVZ OOPC 20150318 002200000010+00185-00173-00010+00010+00283-00003+01164+006958520000096+ 81CBOGVZ GVZ OOPP 20150318 002200000003-00002+00102+00116+00127-00126-00175+00192+00258- 82CBOGVZ GVZ OOPP 20150318 002200000258-00213+00225+00389-00389-00070+00353-09229-005887010002350+ 81CBOGVZ GVZ OOPC 20150318 002300000003-00003+00026-00014-00006+00008+00070-00053-00008+ 82CBOGVZ GVZ OOPC 20150318 002300000009+00138-00121-00009+00009+00253-00003+00908+008681170000088+ 81CBOGVZ GVZ OOPP 20150318 002300000004-00004+00100+00113+00122-00119-00184+00201+00249- 82CBOGVZ GVZ OOPP 20150318 002300000248-00246+00264+00379-00379-00103+00350-08737-009993500003450+ 81CBOGVZ GVZ OOPC 20150318 002400000003-00002+00021-00011-00005+00007+00054-00039-00007+ 82CBOGVZ GVZ OOPC 20150318 002400000008+00108-00090-00008+00008+00224-00002+00738+010175470000081+ 81CBOGVZ GVZ OOPP 20150318 002400000004-00003+00105+00116+00123-00120-00198+00213+00250- 82CBOGVZ GVZ OOPP 20150318 002400000248-00273+00291+00379-00379-00132+00350-08894-011846560004450+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00002+00017-00008-00004+00006+00044-00030-00006+ 82CBOGVZ GVZ OOPC 20150318 002500000007+00086-00069-00007+00007+00196-00002+00612+011484000000073+ 81CBOGVZ GVZ OOPP 20150318 002500000003-00003+00112+00121+00126-00123-00214+00228+00254- 82CBOGVZ GVZ OOPP 20150318 002500000253-00301+00318+00384-00384-00158+00352-09237-012307850005400+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00002+00014-00007-00003+00005+00036-00024-00006+ 82CBOGVZ GVZ OOPC 20150318 002600000006+00071-00055-00006+00006+00172-00002+00513+012630610000065+ 81CBOGVZ GVZ OOPP 20150318 002600000003-00002+00114+00123+00126-00124-00220+00233+00254- 82CBOGVZ GVZ OOPP 20150318 002600000253-00314+00331+00384-00384-00181+00352-09304-013805150006400+ 81CBOGVZ GVZ OOPC 20150318 002700000002-00002+00012-00005-00003+00004+00030-00019-00005+ 82CBOGVZ GVZ OOPC 20150318 002700000005+00058-00044-00005+00006+00150-00002+00430+013628520000057+ 81CBOGVZ GVZ OOPP 20150318 002700000002-00002+00116+00123+00127-00124-00225+00237+00255- 82CBOGVZ GVZ OOPP 20150318 002700000253-00324+00339+00384-00384-00201+00352-09356-015209030007400+ 81CBOGVZ GVZ OOPC 20150318 002800000002-00001+00010-00004-00002+00004+00025-00016-00004+ 82CBOGVZ GVZ OOPC 20150318 002800000005+00049-00036-00005+00005+00130-00001+00358+014483090000049+ 81CBOGVZ GVZ OOPP 20150318 002800000002-00002+00117+00124+00127-00124-00229+00239+00255- 82CBOGVZ GVZ OOPP 20150318 002800000254-00331+00346+00385-00384-00218+00352-09397-016532310008400+ 81CBOGVZ GVZ OOPC 20150318 002900000001-00001+00008-00003-00002+00003+00021-00013-00003+ 82CBOGVZ GVZ OOPC 20150318 002900000004+00040-00029-00004+00004+00113-00001+00295+015191990000041+ 81CBOGVZ GVZ OOPP 20150318 002900000002-00002+00118+00125+00127-00125-00231+00242+00255- 82CBOGVZ GVZ OOPP 20150318 002900000254-00337+00350+00385-00384-00232+00352-09431-017784920009400+ 81CBOGVZ GVZ OOPC 20150318 003000000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOGVZ GVZ OOPC 20150318 003000000003+00033-00023-00003+00003+00098-00001+00237+015742850000033+ 81CBOGVZ GVZ OOPP 20150318 003000000001-00001+00123+00128+00129-00128-00242+00250+00259- 82CBOGVZ GVZ OOPP 20150318 003000000258-00355+00366+00389-00389-00252+00353-09674-016801400010350+ 81CBOGVZ GVZ OOPC 20150318 003250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOGVZ GVZ OOPC 20150318 003250000001+00018-00011-00001+00001+00065-00000+00106+016221470000014+ 81CBOGVZ GVZ OOPP 20150318 003250000008-00006-00121+00123+00137-00137-00246+00250+00268- 82CBOGVZ GVZ OOPP 20150318 003250000268-00367+00374+00399-00399-00285+00356-09866-016801400012750+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOGVZ GVZ OOPC 20150318 003500000001+00010-00006-00001+00001+00043-00000+00053+016836940000007+ 81CBOGVZ GVZ OOPP 20150318 003500000001-00001+00125+00129+00129-00128-00248+00253+00259- 82CBOGVZ GVZ OOPP 20150318 003500000258-00367+00375+00389-00389-00291+00353-09734-021624920015350+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00014-00000+00001+013406970000000+ 81CBOGVZ GVZ OOPP 20150318 003750000008-00007-00120+00122+00138-00137-00246+00250+00268- 82CBOGVZ GVZ OOPP 20150318 003750000268-00370+00375+00399-00399-00307+00356-09854-021624920017750+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00010-00000+00001+014639690000000+ 81CBOGVZ GVZ OOPP 20150318 004000000001-00001+00126+00129+00130-00128-00251+00255+00259- 82CBOGVZ GVZ OOPP 20150318 004000000259-00373+00379+00390-00389-00309+00353-09768-025620540020350+ 81CBOGVZ GVZ OOPC 20150415 001200000002-00001+00133-00131-00127+00132+00265-00264-00254+ 82CBOGVZ GVZ OOPC 20150415 001200000262+00398-00397-00375+00388+00359-00239+09863+008012630007999+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00004-00000-00000+00120-00001-004684630000000+ 81CBOGVZ GVZ OOPC 20150415 001300000003-00001+00133-00131-00126+00132+00265-00264-00250+ 82CBOGVZ GVZ OOPC 20150415 001300000261+00398-00397-00367+00383+00359-00210+09843+006877860006999+ 81CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000-00000+00003-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000+00018-00006-00000+00150-00033-005356570000004+ 81CBOGVZ GVZ OOPC 20150415 001400000003-00001+00133-00131-00124+00132+00265-00264-00245+ 82CBOGVZ GVZ OOPC 20150415 001400000259+00398-00397-00356+00377+00359-00180+09817+005819790005999+ 81CBOGVZ GVZ OOPP 20150415 001400000001-00001+00000+00001+00005-00000-00000+00001+00013- 82CBOGVZ GVZ OOPP 20150415 001400000003-00001+00001+00032-00014-00000+00180-00069-004884440000007+ 81CBOGVZ GVZ OOPC 20150415 001500000004-00002+00133-00130-00121+00132+00265-00263-00236+ 82CBOGVZ GVZ OOPC 20150415 001500000255+00397-00397-00335+00361+00359-00150+09735+005050190005007+ 81CBOGVZ GVZ OOPP 20150415 001500000003-00001+00000+00002+00010-00001-00001+00002+00026- 82CBOGVZ GVZ OOPP 20150415 001500000008-00002+00002+00057-00032-00001+00210-00173-004601940000019+ 81CBOGVZ GVZ OOPC 20150415 001600000007-00004+00132-00126-00110+00129+00261-00259-00214+ 82CBOGVZ GVZ OOPC 20150415 001600000240+00393-00392-00296+00326+00357-00122+09402+004908570004056+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00004+00002+00006+00021-00004-00005+00007+00051- 82CBOGVZ GVZ OOPP 20150415 001600000025-00006+00007+00101-00072-00002+00238-00546-004758710000071+ 81CBOGVZ GVZ OOPC 20150415 001700000011-00009+00128-00115-00094+00121+00252-00245-00181+ 82CBOGVZ GVZ OOPC 20150415 001700000212+00381-00377-00246+00274+00353-00096+08644+005178060003207+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00009+00006+00018+00039-00012-00014+00021+00085- 82CBOGVZ GVZ OOPP 20150415 001700000054-00019+00022+00153-00125-00007+00263-01335-005126960000226+ 81CBOGVZ GVZ OOPC 20150415 001800000014-00013+00122-00102-00077+00109+00240-00228-00148+ 82CBOGVZ GVZ OOPC 20150415 001800000179+00365-00358-00196+00219+00347-00072+07753+005025980002405+ 81CBOGVZ GVZ OOPP 20150415 001800000014-00013+00012+00031+00056-00023-00027+00039+00118- 82CBOGVZ GVZ OOPP 20150415 001800000087-00035+00041+00203-00181-00013+00287-02240-005009490000427+ 81CBOGVZ GVZ OOPC 20150415 001900000017-00016+00111-00083-00059+00093+00220-00199-00114+ 82CBOGVZ GVZ OOPC 20150415 001900000142+00338-00325-00149+00166+00336-00053+06543+005171280001774+ 81CBOGVZ GVZ OOPP 20150415 001900000017-00017+00022+00050+00074-00040-00047+00067+00152- 82CBOGVZ GVZ OOPP 20150415 001900000124-00062+00075+00250-00233-00024+00306-03457-005174510000800+ 81CBOGVZ GVZ OOPC 20150415 002000000018-00018+00099-00064-00043+00075+00195-00167-00085+ 82CBOGVZ GVZ OOPC 20150415 002000000107+00305-00284-00109+00122+00321-00038+05294+005274520001270+ 81CBOGVZ GVZ OOPP 20150415 002000000018-00018+00035+00070+00090-00058-00071+00100+00181- 82CBOGVZ GVZ OOPP 20150415 002000000158-00095+00116+00290-00277-00039+00321-04704-005292940001299+ 81CBOGVZ GVZ OOPC 20150415 002100000018-00017+00084-00046-00030+00057+00169-00133-00060+ 82CBOGVZ GVZ OOPC 20150415 002100000077+00268-00239-00076+00084+00303-00026+04094+005278740000866+ 81CBOGVZ GVZ OOPP 20150415 002100000018-00018+00049+00087+00103-00076-00098+00134+00206- 82CBOGVZ GVZ OOPP 20150415 002100000189-00132+00161+00322-00314-00057+00333-05895-005313390001899+ 81CBOGVZ GVZ OOPC 20150415 002200000016-00015+00070-00031-00020+00042+00141-00101-00042+ 82CBOGVZ GVZ OOPC 20150415 002200000054+00229-00192-00052+00058+00282-00018+03058+005357690000586+ 81CBOGVZ GVZ OOPP 20150415 002200000016-00016+00063+00102+00113-00090-00125+00165+00224- 82CBOGVZ GVZ OOPP 20150415 002200000211-00171+00208+00346-00341-00078+00342-06917-005413530002623+ 81CBOGVZ GVZ OOPC 20150415 002300000014-00013+00056-00020-00012+00029+00114-00073-00027+ 82CBOGVZ GVZ OOPC 20150415 002300000035+00189-00148-00034+00037+00259-00011+02160+005324360000370+ 81CBOGVZ GVZ OOPP 20150415 002300000014-00013+00077+00113+00120-00103-00152+00193+00238- 82CBOGVZ GVZ OOPP 20150415 002300000230-00210+00251+00364-00361-00101+00348-07793-005411740003410+ 81CBOGVZ GVZ OOPC 20150415 002400000012-00010+00044-00012-00008+00020+00091-00051-00018+ 82CBOGVZ GVZ OOPC 20150415 002400000023+00154-00110-00022+00024+00234-00007+01517+005406790000241+ 81CBOGVZ GVZ OOPP 20150415 002400000012-00010+00089+00121+00125-00112-00174+00214+00247- 82CBOGVZ GVZ OOPP 20150415 002400000241-00244+00287+00375-00373-00126+00352-08413-005540590004285+ 81CBOGVZ GVZ OOPC 20150415 002500000009-00007+00033-00007-00004+00012+00070-00034-00011+ 82CBOGVZ GVZ OOPC 20150415 002500000014+00122-00078-00014+00015+00209-00004+01004+005396050000146+ 81CBOGVZ GVZ OOPP 20150415 002500000009-00008+00099+00126+00128-00119-00194+00231+00254- 82CBOGVZ GVZ OOPP 20150415 002500000250-00275+00318+00384-00382-00151+00354-08897-005604920005193+ 81CBOGVZ GVZ OOPC 20150415 002600000006-00004+00022-00003-00002+00007+00050-00019-00006+ 82CBOGVZ GVZ OOPC 20150415 002600000007+00090-00050-00007+00007+00183-00002+00577+005219900000074+ 81CBOGVZ GVZ OOPP 20150415 002600000007-00006+00108+00130+00130-00124-00212+00244+00258- 82CBOGVZ GVZ OOPP 20150415 002600000256-00303+00343+00390-00389-00176+00356-09284-005570560006125+ 81CBOGVZ GVZ OOPC 20150415 002700000001-00000+00004-00000+00000-00000+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 002700000000+00033-00008-00000+00000+00151-00000+00033+003571920000002+ 81CBOGVZ GVZ OOPP 20150415 002700000004-00003+00119+00133+00132-00130-00234+00257+00263- 82CBOGVZ GVZ OOPP 20150415 002700000263-00337+00371+00396-00396-00202+00358-09706-005017660007057+ 81CBOGVZ GVZ OOPC 20150415 002800000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002800000000+00013-00001-00000+00000+00122-00000+00002+003102250000000+ 81CBOGVZ GVZ OOPP 20150415 002800000003-00003+00121+00133+00132-00130-00237+00258+00263- 82CBOGVZ GVZ OOPP 20150415 002800000263-00344+00375+00396-00396-00223+00358-09718-005547760008058+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00010-00001-00000+00000+00098-00000+00001+003398940000000+ 81CBOGVZ GVZ OOPP 20150415 002900000003-00003+00121+00133+00132-00129-00239+00259+00263- 82CBOGVZ GVZ OOPP 20150415 002900000262-00349+00378+00396-00395-00239+00358-09715-006112090009062+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00007-00000-00000+00000+00078-00000+00001+003683790000000+ 81CBOGVZ GVZ OOPP 20150415 003000000003-00003+00121+00133+00132-00129-00241+00259+00263- 82CBOGVZ GVZ OOPP 20150415 003000000262-00353+00379+00395-00395-00253+00358-09712-006657650010065+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00004-00000-00000+00000+00044-00000+00001+004348300000000+ 81CBOGVZ GVZ OOPP 20150415 003250000003-00003+00122+00133+00132-00129-00243+00259+00263- 82CBOGVZ GVZ OOPP 20150415 003250000261-00359+00382+00395-00394-00276+00358-09702-007947460012574+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00003-00000-00000+00000+00026-00000+00001+004955760000000+ 81CBOGVZ GVZ OOPP 20150415 003500000003-00003+00122+00133+00132-00128-00245+00260+00262- 82CBOGVZ GVZ OOPP 20150415 003500000261-00362+00383+00394-00393-00290+00358-09692-009144260015083+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00002-00000-00000+00000+00016-00000+00001+005515450000000+ 81CBOGVZ GVZ OOPP 20150415 003750000003-00003+00123+00133+00132-00128-00245+00260+00262- 82CBOGVZ GVZ OOPP 20150415 003750000260-00364+00384+00394-00392-00299+00357-09681-010261150017592+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00011-00000+00001+006034390000000+ 81CBOGVZ GVZ OOPP 20150415 004000000003-00003+00123+00132+00132-00128-00246+00260+00262- 82CBOGVZ GVZ OOPP 20150415 004000000259-00366+00384+00393-00392-00305+00357-09670-011308610020101+ 81CBOOVX OVX OOPC 20150318 002000000001-00000+00335-00334-00333+00334+00670-00669-00665+ 82CBOOVX OVX OOPC 20150318 002000000667+01005-01004-00995+00998+00905-00819+09960+029139530303500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00055-00000+018653420000001+ 81CBOOVX OVX OOPC 20150318 002100000001-00000+00335-00334-00333+00334+00670-00669-00664+ 82CBOOVX OVX OOPC 20150318 002100000667+01005-01004-00993+00998+00905-00806+09958+027687950293500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00070-00000+017696290000001+ 81CBOOVX OVX OOPC 20150318 002200000001-00000+00335-00334-00332+00334+00670-00669-00664+ 82CBOOVX OVX OOPC 20150318 002200000667+01005-01004-00992+00997+00905-00791+09956+026304320283500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00087-00000+016783600000001+ 81CBOOVX OVX OOPC 20150318 002300000001-00000+00335-00334-00332+00334+00670-00669-00663+ 82CBOOVX OVX OOPC 20150318 002300000666+01005-01004-00991+00996+00905-00774+09954+024982200273500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00107-00000+016279850000001+ 81CBOOVX OVX OOPC 20150318 002400000001-00001+00335-00334-00332+00334+00670-00669-00662+ 82CBOOVX OVX OOPC 20150318 002400000666+01005-01004-00989+00995+00905-00756+09951+023715960263500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00002-00001-00000+00130-00000+015784990000002+ 81CBOOVX OVX OOPC 20150318 002500000001-00001+00335-00334-00332+00334+00670-00669-00662+ 82CBOOVX OVX OOPC 20150318 002500000666+01005-01004-00987+00993+00905-00735+09949+022500720253500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00001-00000+00155-00001-015257530000003+ 81CBOOVX OVX OOPC 20150318 002600000001-00001+00335-00334-00331+00334+00669-00669-00661+ 82CBOOVX OVX OOPC 20150318 002600000665+01005-01004-00985+00992+00905-00713+09946+021332090243500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00003-00001-00000+00181-00001-014721550000004+ 81CBOOVX OVX OOPC 20150318 002700000001-00001+00335-00334-00331+00334+00669-00669-00660+ 82CBOOVX OVX OOPC 20150318 002700000665+01004-01004-00982+00990+00905-00689+09943+020206260233500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00004-00002-00000+00209-00002-014197050000005+ 81CBOOVX OVX OOPC 20150318 002800000001-00001+00335-00334-00331+00334+00669-00669-00659+ 82CBOOVX OVX OOPC 20150318 002800000664+01004-01004-00979+00988+00905-00663+09940+019119760223500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150318 002800000001-00000+00000+00006-00003-00000+00238-00003-013758680000008+ 81CBOOVX OVX OOPC 20150318 002900000001-00001+00335-00334-00330+00334+00669-00669-00657+ 82CBOOVX OVX OOPC 20150318 002900000663+01004-01004-00976+00986+00905-00636+09937+018069540213500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00000+00002-00001-00000+00001+00006- 82CBOOVX OVX OOPP 20150318 002900000003-00001+00001+00016-00010-00000+00268-00018-015326840000056+ 81CBOOVX OVX OOPC 20150318 003000000001-00001+00335-00334-00330+00333+00669-00669-00656+ 82CBOOVX OVX OOPC 20150318 003000000662+01004-01004-00972+00983+00905-00608+09933+017052770203500+ 81CBOOVX OVX OOPP 20150318 003000000001-00001+00001+00001+00004-00001-00001+00001+00011- 82CBOOVX OVX OOPP 20150318 003000000006-00001+00001+00027-00018-00000+00297-00041-015888860000140+ 81CBOOVX OVX OOPC 20150318 003250000002-00002+00333-00330-00323+00330+00666-00665-00638+ 82CBOOVX OVX OOPC 20150318 003250000650+01000-00999-00937+00954+00904-00536+09824+017076840179000+ 81CBOOVX OVX OOPP 20150318 003250000001-00001+00001+00003+00008-00003-00003+00003+00023- 82CBOOVX OVX OOPP 20150318 003250000013-00003+00003+00053-00038-00001+00370-00098-015263350000349+ 81CBOOVX OVX OOPC 20150318 003500000003-00002+00332-00330-00320+00329+00665-00664-00629+ 82CBOOVX OVX OOPC 20150318 003500000643+01000-00999-00912+00933+00904-00462+09795+014519330154000+ 81CBOOVX OVX OOPP 20150318 003500000002-00002+00002+00004+00013-00005-00004+00005+00037- 82CBOOVX OVX OOPP 20150318 003500000024-00005+00005+00087-00066-00002+00444-00164-013850280000559+ 81CBOOVX OVX OOPC 20150318 003750000004-00003+00330-00326-00310+00323+00661-00660-00602+ 82CBOOVX OVX OOPC 20150318 003750000623+00995-00994-00857+00884+00902-00388+09652+013264440129500+ 81CBOOVX OVX OOPP 20150318 003750000003-00002+00004+00006+00020-00009-00006+00007+00058- 82CBOOVX OVX OOPP 20150318 003750000038-00007+00008+00134-00107-00002+00519-00246-012146910000768+ 81CBOOVX OVX OOPC 20150318 004000000005-00004+00329-00325-00303+00320+00661-00659-00577+ 82CBOOVX OVX OOPC 20150318 004000000603+00995-00994-00795+00826+00902-00314+09580+010796190104500+ 81CBOOVX OVX OOPP 20150318 004000000004-00003+00005+00008+00029-00014-00008+00009+00088- 82CBOOVX OVX OOPP 20150318 004000000062-00009+00010+00204-00173-00003+00593-00353-010287990000978+ 81CBOOVX OVX OOPC 20150318 004250000006-00005+00328-00324-00290+00313+00660-00659-00533+ 82CBOOVX OVX OOPC 20150318 004250000565+00994-00994-00693+00721+00902-00239+09474+008412620079500+ 81CBOOVX OVX OOPP 20150318 004250000006-00004+00007+00011+00044-00022-00011+00012+00137- 82CBOOVX OVX OOPP 20150318 004250000105-00012+00012+00312-00285-00004+00667-00508-008326140001193+ 81CBOOVX OVX OOPC 20150318 004500000010-00008+00318-00311-00252+00284+00646-00644-00434+ 82CBOOVX OVX OOPC 20150318 004500000467+00980-00979-00526+00543+00898-00168+08874+007488270056000+ 81CBOOVX OVX OOPP 20150318 004500000010-00009+00017+00024+00083-00051-00025+00027+00236- 82CBOOVX OVX OOPP 20150318 004500000204-00027+00027+00480-00464-00008+00738-01125-007487290002750+ 81CBOOVX OVX OOPC 20150318 004750000016-00015+00290-00273-00188+00224+00602-00596-00304+ 82CBOOVX OVX OOPC 20150318 004750000327+00931-00929-00349+00356+00883-00108+07437+007421220036000+ 81CBOOVX OVX OOPP 20150318 004750000016-00015+00043+00058+00146-00110-00063+00068+00368- 82CBOOVX OVX OOPP 20150318 004750000346-00069+00070+00663-00657-00021+00800-02469-007056450007000+ 81CBOOVX OVX OOPC 20150318 005000000019-00019+00243-00214-00119+00148+00530-00515-00179+ 82CBOOVX OVX OOPC 20150318 005000000190+00848-00843-00195+00197+00856-00059+05466+007048630019750+ 81CBOOVX OVX OOPP 20150318 005000000019-00019+00092+00121+00216-00187-00142+00156+00492- 82CBOOVX OVX OOPP 20150318 005000000480-00159+00164+00811-00809-00049+00847-04533-007048600016500+ 81CBOOVX OVX OOPC 20150318 005500000013-00012+00119-00078-00031+00040+00301-00262-00043+ 82CBOOVX OVX OOPC 20150318 005500000045+00553-00526-00045+00045+00752-00013+01832+007292610004500+ 81CBOOVX OVX OOPP 20150318 005500000014-00013+00216+00256+00303-00293-00368+00408+00626- 82CBOOVX OVX OOPP 20150318 005500000624-00453+00480+00959-00959-00154+00892-08115-007438000051500+ 81CBOOVX OVX OOPC 20150318 006000000007-00005+00052-00025-00010+00014+00144-00103-00014+ 82CBOOVX OVX OOPC 20150318 006000000015+00296-00250-00015+00015+00611-00004+00640+008695170001500+ 81CBOOVX OVX OOPP 20150318 006000000007-00006+00281+00308+00324-00320-00522+00562+00654- 82CBOOVX OVX OOPP 20150318 006000000654-00704+00750+00989-00989-00295+00901-09288-008994270098500+ 81CBOOVX OVX OOPC 20150318 006500000005-00004+00033-00015-00007+00010+00088-00058-00011+ 82CBOOVX OVX OOPC 20150318 006500000011+00181-00139-00011+00012+00471-00003+00421+011100690001166+ 81CBOOVX OVX OOPP 20150318 006500000005-00004+00302+00320+00328-00325-00581+00612+00660- 82CBOOVX OVX OOPP 20150318 006500000659-00822+00864+00994-00994-00435+00902-09556-011248350148000+ 81CBOOVX OVX OOPC 20150318 007000000003-00002+00019-00007-00004+00005+00051-00030-00006+ 82CBOOVX OVX OOPC 20150318 007000000006+00108-00076-00006+00006+00351-00002+00226+012370540000641+ 81CBOOVX OVX OOPP 20150318 007000000003-00003+00315+00327+00331-00329-00616+00638+00664- 82CBOOVX OVX OOPP 20150318 007000000664-00893+00926+00999-00999-00553+00904-09743-012680950197500+ 81CBOOVX OVX OOPC 20150318 007500000001-00001+00006-00002-00001+00001+00018-00008-00001+ 82CBOOVX OVX OOPC 20150318 007500000001+00043-00025-00001+00001+00238-00000+00051+011767440000117+ 81CBOOVX OVX OOPP 20150318 007500000016-00014-00312+00318+00349-00348-00632+00644+00684- 82CBOOVX OVX OOPP 20150318 007500000683-00937+00958+01019-01019-00654+00910-09911-012680950245500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00008-00003-00000+00000+00133-00000+00002+010132940000004+ 81CBOOVX OVX OOPP 20150318 008000000014-00013-00319+00322+00348-00348-00648+00654+00683- 82CBOOVX OVX OOPP 20150318 008000000683-00969+00980+01019-01019-00738+00910-09971-012680950295500+ 81CBOOVX OVX OOPC 20150415 002500000006-00004+00324-00317-00308+00322+00644-00639-00617+ 82CBOOVX OVX OOPC 20150415 002500000636+00965-00961-00918+00943+00871-00680+09814+011394620237000+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00003-00000-00000+00171-00000+005716580000001+ 81CBOOVX OVX OOPC 20150415 002600000007-00004+00324-00316-00307+00322+00643-00638-00614+ 82CBOOVX OVX OOPC 20150415 002600000635+00965-00961-00914+00941+00871-00658+09804+010791770227000+ 81CBOOVX OVX OOPP 20150415 002600000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOOVX OVX OOPP 20150415 002600000001-00001+00001+00016-00005-00000+00204-00018-007356860000064+ 81CBOOVX OVX OOPC 20150415 002700000007-00004+00324-00316-00306+00321+00643-00638-00612+ 82CBOOVX OVX OOPC 20150415 002700000634+00964-00961-00908+00938+00871-00635+09793+010210820217000+ 81CBOOVX OVX OOPP 20150415 002700000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOOVX OVX OOPP 20150415 002700000002-00001+00001+00025-00009-00000+00232-00035-007466930000129+ 81CBOOVX OVX OOPC 20150415 002800000007-00004+00324-00316-00304+00321+00643-00638-00609+ 82CBOOVX OVX OOPC 20150415 002800000633+00964-00961-00902+00934+00871-00610+09782+009649920207000+ 81CBOOVX OVX OOPP 20150415 002800000002-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOOVX OVX OOPP 20150415 002800000004-00002+00002+00033-00013-00001+00260-00052-007376100000195+ 81CBOOVX OVX OOPC 20150415 002900000008-00004+00324-00316-00303+00321+00643-00638-00606+ 82CBOOVX OVX OOPC 20150415 002900000631+00964-00960-00896+00930+00871-00584+09769+009107420197000+ 81CBOOVX OVX OOPP 20150415 002900000003-00002+00000+00002+00009-00000-00001+00002+00020- 82CBOOVX OVX OOPP 20150415 002900000005-00002+00003+00042-00017-00001+00288-00069-007195930000260+ 81CBOOVX OVX OOPC 20150415 003000000008-00005+00324-00315-00302+00321+00642-00637-00602+ 82CBOOVX OVX OOPC 20150415 003000000630+00963-00960-00888+00926+00871-00557+09756+008581810187000+ 81CBOOVX OVX OOPP 20150415 003000000003-00002+00000+00003+00011-00000-00002+00003+00025- 82CBOOVX OVX OOPP 20150415 003000000007-00003+00003+00052-00022-00001+00317-00087-006965160000326+ 81CBOOVX OVX OOPC 20150415 003250000009-00005+00323-00315-00297+00320+00642-00637-00591+ 82CBOOVX OVX OOPC 20150415 003250000625+00963-00960-00864+00911+00871-00485+09718+007332970162000+ 81CBOOVX OVX OOPP 20150415 003250000005-00003+00000+00004+00016-00001-00003+00005+00039- 82CBOOVX OVX OOPP 20150415 003250000012-00004+00005+00081-00039-00001+00391-00140-006268780000489+ 81CBOOVX OVX OOPC 20150415 003500000012-00008+00322-00311-00287+00318+00638-00632-00566+ 82CBOOVX OVX OOPC 20150415 003500000612+00958-00955-00818+00876+00869-00412+09585+006577150137500+ 81CBOOVX OVX OOPP 20150415 003500000007-00005+00001+00007+00025-00002-00005+00007+00060- 82CBOOVX OVX OOPP 20150415 003500000021-00006+00007+00124-00069-00002+00465-00221-005581140000727+ 81CBOOVX OVX OOPC 20150415 003750000018-00013+00319-00300-00266+00311+00630-00619-00523+ 82CBOOVX OVX OOPC 20150415 003750000583+00947-00941-00742+00811+00865-00342+09269+006248590114000+ 81CBOOVX OVX OOPP 20150415 003750000016-00012+00005+00022+00054-00010-00016+00026+00118- 82CBOOVX OVX OOPP 20150415 003750000059-00022+00027+00221-00153-00008+00534-00657-005986560002750+ 81CBOOVX OVX OOPC 20150415 004000000025-00020+00312-00282-00238+00299+00615-00597-00466+ 82CBOOVX OVX OOPC 20150415 004000000538+00927-00917-00648+00719+00857-00274+08777+005933240091500+ 81CBOOVX OVX OOPP 20150415 004000000024-00020+00012+00041+00084-00024-00032+00050+00179- 82CBOOVX OVX OOPP 20150415 004000000108-00043+00053+00321-00250-00016+00600-01191-005844490005500+ 81CBOOVX OVX OOPC 20150415 004250000033-00030+00298-00251-00200+00275+00585-00553-00393+ 82CBOOVX OVX OOPC 20150415 004250000469+00887-00867-00537+00603+00841-00216+07945+005996570072000+ 81CBOOVX OVX OOPP 20150415 004250000031-00028+00022+00063+00117-00043-00053+00078+00248- 82CBOOVX OVX OOPP 20150415 004250000171-00070+00084+00431-00368-00026+00666-01850-005383720008750+ 81CBOOVX OVX OOPC 20150415 004500000040-00038+00278-00213-00161+00243+00545-00496-00318+ 82CBOOVX OVX OOPC 20150415 004500000392+00833-00798-00429+00484+00817-00165+06946+006015240055000+ 81CBOOVX OVX OOPP 20150415 004500000039-00039+00046+00111+00162-00080-00103+00151+00329- 82CBOOVX OVX OOPP 20150415 004500000255-00139+00172+00542-00487-00057+00710-03043-005965940019000+ 81CBOOVX OVX OOPC 20150415 004750000044-00043+00251-00170-00125+00207+00491-00422-00253+ 82CBOOVX OVX OOPC 20150415 004750000320+00757-00702-00339+00385+00779-00129+05843+006402370043000+ 81CBOOVX OVX OOPP 20150415 004750000043-00044+00072+00153+00199-00117-00154+00221+00399- 82CBOOVX OVX OOPP 20150415 004750000333-00209+00260+00641-00598-00090+00752-04150-006012840030000+ 81CBOOVX OVX OOPC 20150415 005000000045-00044+00222-00132-00092+00167+00437-00354-00188+ 82CBOOVX OVX OOPC 20150415 005000000242+00683-00614-00247+00279+00744-00089+04752+006080800029750+ 81CBOOVX OVX OOPP 20150415 005000000044-00045+00102+00193+00231-00156-00211+00295+00459- 82CBOOVX OVX OOPP 20150415 005000000405-00289+00359+00724-00692-00131+00785-05247-006081210044000+ 81CBOOVX OVX OOPC 20150415 005500000039-00037+00162-00069-00047+00102+00320-00220-00103+ 82CBOOVX OVX OOPC 20150415 005500000137+00514-00415-00134+00151+00640-00047+02934+006348940015750+ 81CBOOVX OVX OOPP 20150415 005500000038-00038+00164+00257+00277-00222-00330+00430+00546- 82CBOOVX OVX OOPP 20150415 005500000513-00460+00558+00840-00824-00233+00828-07104-006252730079500+ 81CBOOVX OVX OOPC 20150415 006000000030-00026+00108-00032-00022+00057+00218-00123-00052+ 82CBOOVX OVX OOPC 20150415 006000000071+00361-00255-00068+00076+00527-00023+01661+006473220007750+ 81CBOOVX OVX OOPP 20150415 006000000028-00026+00219+00295+00302-00269-00434+00529+00597- 82CBOOVX OVX OOPP 20150415 006000000580-00616+00722+00907-00899-00348+00852-08398-006341520121500+ 81CBOOVX OVX OOPC 20150415 006500000016-00011+00056-00008-00006+00019+00119-00048-00016+ 82CBOOVX OVX OOPC 20150415 006500000022+00210-00117-00021+00022+00407-00007+00634+005900620002250+ 81CBOOVX OVX OOPP 20150415 006500000019-00017+00256+00312+00313-00293-00507+00584+00621- 82CBOOVX OVX OOPP 20150415 006500000611-00730+00827+00937-00933-00460+00863-09098-006618590168000+ 81CBOOVX OVX OOPC 20150415 007000000010-00006+00033-00003-00002+00009+00071-00022-00008+ 82CBOOVX OVX OOPC 20150415 007000000010+00131-00059-00010+00010+00303-00003+00314+006127570001043+ 81CBOOVX OVX OOPP 20150415 007000000012-00010+00283+00320+00319-00308-00560+00617+00635- 82CBOOVX OVX OOPP 20150415 007000000630-00816+00894+00955-00953-00560+00869-09532-006723700216000+ 81CBOOVX OVX OOPC 20150415 007500000006-00003+00020-00001-00001+00005+00044-00011-00004+ 82CBOOVX OVX OOPC 20150415 007500000005+00084-00031-00005+00005+00221-00002+00170+006414590000545+ 81CBOOVX OVX OOPP 20150415 007500000011-00009+00288+00321+00320-00309-00573+00622+00635- 82CBOOVX OVX OOPP 20150415 007500000630-00842+00909+00955-00953-00622+00869-09579-007710040266000+ 81CBOOVX OVX OOPC 20150415 008000000001-00000+00005-00000+00000-00001+00013-00001-00000+ 82CBOOVX OVX OOPC 20150415 008000000001+00029-00006-00001+00001+00131-00000+00025+005658450000060+ 81CBOOVX OVX OOPP 20150415 008000000022-00010-00286+00307+00338-00331-00585+00619+00657- 82CBOOVX OVX OOPP 20150415 008000000654-00872+00922+00979-00978-00683+00876-09773-007710040313500+ 81CBORVX RVX OOPC 20150318 001500000002-00002-00115-00115-00108+00108+00228-00228-00206+ 82CBORVX RVX OOPC 20150318 001500000206+00341-00341-00273+00273+00306-00092+09905+006305750003063+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00003+00003+00010-00010-00004+00004+00034- 82CBORVX RVX OOPP 20150318 001500000034-00005+00005+00083-00083-00001+00212-00508-009221810000048+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00110-00110-00098+00098+00223-00223-00169+ 82CBORVX RVX OOPC 20150318 001600000169+00336-00336-00202+00202+00305-00063+09393+006305750002115+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00006+00006+00018-00018-00007+00007+00062- 82CBORVX RVX OOPP 20150318 001600000062-00007+00007+00139-00139-00002+00242-00885-007299930000072+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00097-00097-00073+00073+00206-00206-00113+ 82CBORVX RVX OOPC 20150318 001700000113+00318-00318-00127+00127+00299-00039+07708+006856810001296+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00016+00016+00040-00040-00021+00021+00113- 82CBORVX RVX OOPP 20150318 001700000113-00022+00022+00213-00213-00007+00267-02311-006927470000226+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00075-00075-00045+00045+00172-00172-00064+ 82CBORVX RVX OOPC 20150318 001800000064+00280-00280-00069+00069+00287-00021+05364+007100670000693+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00038+00038+00069-00069-00053+00053+00164- 82CBORVX RVX OOPP 20150318 001800000164-00058+00058+00273-00273-00018+00286-04635-006856260000596+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00050-00050-00024+00024+00127-00127-00033+ 82CBORVX RVX OOPC 20150318 001900000033+00223-00223-00034+00034+00268-00010+03195+007521530000344+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00064+00064+00091-00091-00100+00100+00198- 82CBORVX RVX OOPP 20150318 001900000198-00115+00115+00311-00311-00037+00297-06980-006910870001219+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00031-00031-00014+00014+00085-00085-00018+ 82CBORVX RVX OOPC 20150318 002000000018+00162-00162-00019+00019+00243-00006+01860+008341360000187+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00087+00087+00104-00104-00147+00147+00216- 82CBORVX RVX OOPP 20150318 002000000216-00181+00181+00329-00329-00061+00303-08611-006981930002035+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00019-00019-00007+00007+00055-00055-00009+ 82CBORVX RVX OOPC 20150318 002100000009+00112-00112-00010+00010+00215-00003+01042+008897550000098+ 81CBORVX RVX OOPP 20150318 002100000004-00004-00098+00098+00114-00114-00180+00180+00227- 82CBORVX RVX OOPP 20150318 002100000227-00237+00237+00341-00341-00088+00306-09485-006981930002918+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00005-00005-00001+00001+00020-00020-00001+ 82CBORVX RVX OOPC 20150318 002200000001+00055-00055-00001+00001+00188-00000+00186+007201470000011+ 81CBORVX RVX OOPP 20150318 002200000013-00013-00096+00096+00126-00126-00195+00195+00239- 82CBORVX RVX OOPP 20150318 002200000239-00274+00274+00352-00352-00114+00310-09842-006981930003804+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20150318 002300000000+00017-00017-00000+00000+00158-00000+00008+005942160000000+ 81CBORVX RVX OOPP 20150318 002300000016-00016-00096+00096+00129-00129-00203+00203+00243- 82CBORVX RVX OOPP 20150318 002300000243-00299+00299+00356-00356-00143+00311-09959-006981930004765+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002400000000+00007-00007-00000+00000+00129-00000+00002+006324050000000+ 81CBORVX RVX OOPP 20150318 002400000019-00019-00094+00094+00132-00132-00205+00205+00245- 82CBORVX RVX OOPP 20150318 002400000245-00311+00311+00359-00359-00171+00312-09991-006981930005738+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002500000000+00004-00004-00000+00000+00101-00000+00002+007160430000000+ 81CBORVX RVX OOPP 20150318 002500000021-00021-00092+00092+00135-00135-00204+00204+00248- 82CBORVX RVX OOPP 20150318 002500000248-00315+00315+00361-00361-00199+00312-09998-006981930006710+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00003-00003-00000+00000+00078-00000+00002+007956800000000+ 81CBORVX RVX OOPP 20150318 002600000024-00024-00089+00089+00138-00138-00202+00202+00251- 82CBORVX RVX OOPP 20150318 002600000251-00315+00315+00364-00364-00224+00313-09999-006981930007683+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00002-00002-00000+00000+00059-00000+00002+008716140000000+ 81CBORVX RVX OOPP 20150318 002700000027-00027-00086+00086+00140-00140-00200+00200+00254- 82CBORVX RVX OOPP 20150318 002700000254-00313+00313+00367-00367-00245+00314-09999-006981930008655+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00001-00001-00000+00000+00045-00000+00001+009442880000000+ 81CBORVX RVX OOPP 20150318 002800000030-00030-00084+00084+00143-00143-00197+00197+00256- 82CBORVX RVX OOPP 20150318 002800000256-00310+00310+00370-00370-00263+00315-09999-006981930009628+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00001-00001-00000+00000+00034-00000+00001+010139240000000+ 81CBORVX RVX OOPP 20150318 002900000032-00032-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150318 002900000259-00308+00308+00372-00372-00275+00316-09999-006981930010600+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00027-00000+00001+010808200000000+ 81CBORVX RVX OOPP 20150318 003000000035-00035-00078+00078+00149-00149-00191+00191+00262- 82CBORVX RVX OOPP 20150318 003000000262-00305+00305+00375-00375-00284+00317-10000-006981930011573+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00015-00000+00001+012372800000000+ 81CBORVX RVX OOPP 20150318 003250000042-00042-00071+00071+00155-00155-00185+00185+00269- 82CBORVX RVX OOPP 20150318 003250000269-00298+00298+00382-00382-00291+00319-10000-006981930014004+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00009-00000+00001+013805530000000+ 81CBORVX RVX OOPP 20150318 003500000049-00049-00064+00064+00162-00162-00178+00178+00276- 82CBORVX RVX OOPP 20150318 003500000276-00291+00291+00389-00389-00291+00321-10000-006981930016435+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00006-00000+00001+015125660000000+ 81CBORVX RVX OOPP 20150318 003750000056-00056-00058+00058+00169-00169-00171+00171+00282- 82CBORVX RVX OOPP 20150318 003750000282-00284+00284+00396-00396-00289+00323-10000-006981930018866+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+016350970000000+ 81CBORVX RVX OOPP 20150318 004000000063-00063-00051+00051+00176-00176-00164+00164+00289- 82CBORVX RVX OOPP 20150318 004000000289-00277+00277+00403-00403-00287+00325-10000-006981930021298+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+017493300000000+ 81CBORVX RVX OOPP 20150318 004250000070-00070-00044+00044+00183-00183-00157+00157+00296- 82CBORVX RVX OOPP 20150318 004250000296-00270+00270+00410-00410-00285+00327-10000-006981930023729+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00001+018563040000000+ 81CBORVX RVX OOPP 20150318 004500000076-00076-00037+00037+00190-00190-00150+00150+00303- 82CBORVX RVX OOPP 20150318 004500000303-00264+00264+00416-00416-00283+00329-10000-006981930026160+ 81CBORVX RVX OOPC 20150318 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+019569070000000+ 81CBORVX RVX OOPP 20150318 004750000083-00083-00030+00030+00197-00197-00143+00143+00310- 82CBORVX RVX OOPP 20150318 004750000310-00257+00257+00423-00423-00281+00331-10000-006981930028591+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+020518790000000+ 81CBORVX RVX OOPP 20150318 005000000090-00090-00023+00023+00203-00203-00137+00137+00317- 82CBORVX RVX OOPP 20150318 005000000317-00250+00250+00430-00430-00279+00333-10000-006981930031023+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+022271560000000+ 81CBORVX RVX OOPP 20150318 005500000104-00104-00009+00009+00217-00217-00123+00123+00331- 82CBORVX RVX OOPP 20150318 005500000331-00236+00236+00444-00444-00275+00337-10000-006981930035885+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+023856900000000+ 81CBORVX RVX OOPP 20150318 006000000118-00118-00004-00004-00231-00231-00109+00109+00344- 82CBORVX RVX OOPP 20150318 006000000344-00222+00222+00458-00458-00271+00341-10000-006981930040748+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+025302970000000+ 81CBORVX RVX OOPP 20150318 006500000131-00131-00018-00018-00245-00245-00095+00095+00358- 82CBORVX RVX OOPP 20150318 006500000358-00209+00209+00471-00471-00267+00345-10000-006981930045610+ 81CBORVX RVX OOPC 20150318 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+026633470000000+ 81CBORVX RVX OOPP 20150318 007000000145-00145-00032-00032-00258-00258-00082+00082+00372- 82CBORVX RVX OOPP 20150318 007000000372-00195+00195+00485-00485-00262+00350-10000-006981930050473+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00099-00099-00097+00097+00199-00199-00192+ 82CBORVX RVX OOPC 20150415 001500000192+00299-00299-00282+00282+00270-00160+09849+004772960005366+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150415 001500000001-00000+00000+00003-00003-00000+00109-00002-002878150000000+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00095-00095-00091+00091+00192-00192-00176+ 82CBORVX RVX OOPC 20150415 001600000176+00291-00291-00252+00252+00267-00133+09316+005624290004462+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00005+00005+00008-00008-00007+00007+00022- 82CBORVX RVX OOPP 20150415 001600000022-00008+00008+00045-00045-00003+00137-00614-005398690000095+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00091-00091-00084+00084+00185-00185-00160+ 82CBORVX RVX OOPC 20150415 001700000160+00282-00282-00225+00225+00264-00107+08798+005402660003563+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00009+00009+00015-00015-00014+00014+00038- 82CBORVX RVX OOPP 20150415 001700000038-00017+00017+00073-00073-00006+00164-01143-005248690000195+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00082-00082-00073+00073+00170-00170-00137+ 82CBORVX RVX OOPC 20150415 001800000137+00262-00262-00189+00189+00255-00086+07794+005921700002860+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00018+00018+00026-00026-00030+00030+00062- 82CBORVX RVX OOPP 20150415 001800000062-00038+00038+00111-00111-00015+00185-02173-005813240000491+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00072-00072-00062+00062+00152-00152-00115+ 82CBORVX RVX OOPC 20150415 001900000115+00238-00238-00155+00155+00243-00068+06762+006222110002259+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00028+00028+00037-00037-00048+00048+00085- 82CBORVX RVX OOPP 20150415 001900000085-00062+00062+00144-00144-00026+00203-03222-006128080000888+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00062-00062-00052+00052+00133-00133-00095+ 82CBORVX RVX OOPC 20150415 002000000095+00211-00211-00127+00127+00228-00054+05744+006575860001793+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00038+00038+00047-00047-00067+00067+00105- 82CBORVX RVX OOPP 20150415 002000000105-00089+00089+00174-00174-00041+00217-04256-006485350001421+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00053-00053-00044+00044+00115-00115-00078+ 82CBORVX RVX OOPC 20150415 002100000078+00184-00184-00103+00103+00211-00043+04835+006953510001441+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00047+00047+00056-00056-00086+00086+00122- 82CBORVX RVX OOPP 20150415 002100000122-00116+00116+00197-00197-00058+00227-05178-006860160002068+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00045-00045-00036+00036+00098-00098-00065+ 82CBORVX RVX OOPC 20150415 002200000065+00159-00159-00085+00085+00193-00035+04070+007343450001177+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00055+00055+00064-00064-00102+00102+00136- 82CBORVX RVX OOPP 20150415 002200000136-00141+00141+00216-00216-00077+00235-05953-007243060002802+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00038-00038-00030+00030+00084-00084-00053+ 82CBORVX RVX OOPC 20150415 002300000053+00138-00138-00070+00070+00176-00028+03410+007618370000951+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00063+00063+00070-00070-00117+00117+00147- 82CBORVX RVX OOPP 20150415 002300000147-00163+00163+00231-00231-00094+00242-06623-007507330003575+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00032-00032-00025+00025+00072-00072-00044+ 82CBORVX RVX OOPC 20150415 002400000044+00118-00118-00057+00057+00159-00023+02861+007881800000775+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00069+00069+00075-00075-00129+00129+00157- 82CBORVX RVX OOPP 20150415 002400000157-00183+00183+00244-00244-00111+00247-07182-007756750004398+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00028-00028-00021+00021+00062-00062-00037+ 82CBORVX RVX OOPC 20150415 002500000037+00102-00102-00048+00048+00143-00019+02429+008197310000649+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00073+00073+00079-00079-00140+00140+00164- 82CBORVX RVX OOPP 20150415 002500000164-00199+00199+00253-00253-00127+00251-07622-008055580005271+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00023-00023-00018+00018+00052-00052-00030+ 82CBORVX RVX OOPC 20150415 002600000030+00087-00087-00039+00039+00128-00016+02026+008358000000524+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00078+00078+00083-00083-00149+00149+00170- 82CBORVX RVX OOPP 20150415 002600000170-00215+00215+00262-00262-00143+00255-08034-008194130006145+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00020-00020-00015+00015+00045-00045-00026+ 82CBORVX RVX OOPC 20150415 002700000026+00075-00075-00033+00033+00115-00013+01713+008576410000435+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00081+00081+00086-00086-00157+00157+00175- 82CBORVX RVX OOPP 20150415 002700000175-00227+00227+00269-00269-00156+00258-08354-008387070007055+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20150415 002800000021+00065-00065-00027+00027+00102-00011+01446+008756260000360+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00084+00084+00088-00088-00164+00164+00180- 82CBORVX RVX OOPP 20150415 002800000180-00238+00238+00274-00274-00169+00260-08630-008535750007978+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00014-00014-00011+00011+00033-00033-00018+ 82CBORVX RVX OOPC 20150415 002900000018+00056-00056-00024+00024+00092-00009+01249+009005160000309+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00087+00087+00090-00090-00169+00169+00183- 82CBORVX RVX OOPP 20150415 002900000183-00247+00247+00278-00278-00180+00262-08833-008751410008926+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20150415 003000000016+00049-00049-00020+00020+00082-00008+01064+009172290000260+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00089+00089+00091-00091-00174+00174+00186- 82CBORVX RVX OOPP 20150415 003000000186-00255+00255+00282-00282-00190+00263-09026-008875990009875+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20150415 003250000010+00033-00033-00012+00012+00060-00005+00684+009401120000158+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00093+00093+00095-00095-00184+00184+00192- 82CBORVX RVX OOPP 20150415 003250000192-00272+00272+00290-00290-00213+00266-09428-008938820012270+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150415 003500000005+00020-00020-00007+00007+00042-00002+00393+009341800000083+ 81CBORVX RVX OOPP 20150415 003500000000+00000+00097+00097+00098-00098-00193+00193+00196- 82CBORVX RVX OOPP 20150415 003500000196-00286+00286+00296-00296-00235+00269-09752-008480560014693+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 003750000001+00004-00004-00001+00001+00017-00000+00060+007619060000009+ 81CBORVX RVX OOPP 20150415 003750000005-00005-00093+00093+00104-00104-00191+00191+00203- 82CBORVX RVX OOPP 20150415 003750000203-00287+00287+00303-00303-00246+00271-09871-008480560017115+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00003-00000+00001+005950310000000+ 81CBORVX RVX OOPP 20150415 004000000005-00005-00094+00094+00105-00105-00193+00193+00204- 82CBORVX RVX OOPP 20150415 004000000204-00291+00291+00304-00304-00254+00271-09934-008480560019603+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00002-00000+00001+006362570000000+ 81CBORVX RVX OOPP 20150415 004250000005-00005-00095+00095+00105-00105-00194+00194+00204- 82CBORVX RVX OOPP 20150415 004250000204-00293+00293+00304-00304-00259+00271-09966-008480560022100+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+006815210000000+ 81CBORVX RVX OOPP 20150415 004500000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150415 004500000205-00294+00294+00305-00305-00263+00271-09983-008480560024597+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+007241180000000+ 81CBORVX RVX OOPP 20150415 004750000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150415 004750000205-00294+00294+00305-00305-00265+00271-09991-008480560027094+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+007642700000000+ 81CBORVX RVX OOPP 20150415 005000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150415 005000000205-00295+00295+00305-00305-00266+00272-09995-008480560029591+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00098-00098-00095+00095+00197-00197-00188+ 82CBORVX RVX OOPC 20150520 001500000188+00296-00296-00278+00278+00269-00189+09684+004736100006581+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20150520 001500000005-00001+00001+00012-00012-00000+00078-00117-003811040000015+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00095-00095-00090+00090+00191-00191-00178+ 82CBORVX RVX OOPC 20150520 001600000178+00289-00289-00259+00259+00266-00164+09297+005004660005682+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00005+00005+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20150520 001600000018-00009+00009+00035-00035-00003+00105-00570-004618840000115+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00092-00092-00086+00086+00186-00186-00167+ 82CBORVX RVX OOPC 20150520 001700000167+00282-00282-00241+00241+00263-00141+08910+004824210004784+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20150520 001700000030-00016+00016+00055-00055-00006+00130-00977-004547350000214+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00085-00085-00078+00078+00174-00174-00150+ 82CBORVX RVX OOPC 20150520 001800000150+00266-00266-00214+00214+00255-00119+08186+005168700004057+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00015+00015+00020-00020-00026+00026+00048- 82CBORVX RVX OOPP 20150520 001800000048-00033+00033+00083-00083-00014+00151-01742-004971170000485+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00078-00078-00070+00070+00160-00160-00133+ 82CBORVX RVX OOPC 20150520 001900000133+00247-00247-00188+00188+00245-00101+07421+005410710003417+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00023+00023+00029-00029-00039+00039+00065- 82CBORVX RVX OOPP 20150520 001900000065-00052+00052+00110-00110-00024+00170-02536-005245620000844+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00070-00070-00062+00062+00146-00146-00117+ 82CBORVX RVX OOPC 20150520 002000000117+00226-00226-00164+00164+00232-00086+06634+005710720002901+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00030+00030+00037-00037-00055+00055+00082- 82CBORVX RVX OOPP 20150520 002000000082-00073+00073+00135-00135-00037+00185-03348-005560570001326+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00063-00063-00055+00055+00132-00132-00103+ 82CBORVX RVX OOPC 20150520 002100000103+00206-00206-00143+00143+00219-00072+05895+005922390002450+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00038+00038+00044-00044-00069+00069+00097- 82CBORVX RVX OOPP 20150520 002100000097-00094+00094+00157-00157-00050+00199-04107-005777370001872+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00056-00056-00048+00048+00118-00118-00090+ 82CBORVX RVX OOPC 20150520 002200000090+00186-00186-00124+00124+00204-00062+05218+006182600002096+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00045+00045+00051-00051-00083+00083+00110- 82CBORVX RVX OOPP 20150520 002200000110-00115+00115+00176-00176-00065+00209-04801-006036910002517+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00050-00050-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20150520 002300000079+00167-00167-00108+00108+00190-00053+04619+006434160001807+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00051+00051+00057-00057-00096+00096+00121- 82CBORVX RVX OOPP 20150520 002300000121-00134+00134+00193-00193-00080+00218-05415-006283810003225+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00044-00044-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20150520 002400000068+00150-00150-00094+00094+00176-00045+04065+006572690001532+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00057+00057+00062-00062-00108+00108+00132- 82CBORVX RVX OOPP 20150520 002400000132-00152+00152+00207-00207-00094+00226-05984-006414370003949+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00039-00039-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20150520 002500000060+00135-00135-00082+00082+00162-00039+03602+006791330001332+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00062+00062+00067-00067-00118+00118+00140- 82CBORVX RVX OOPP 20150520 002500000140-00167+00167+00219-00219-00108+00232-06458-006622560004747+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20150520 002600000053+00121-00121-00072+00072+00149-00034+03192+006974210001158+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00067+00067+00071-00071-00127+00127+00148- 82CBORVX RVX OOPP 20150520 002600000148-00182+00182+00230-00230-00121+00237-06880-006792490005570+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20150520 002700000046+00108-00108-00062+00062+00137-00029+02799+007061980000984+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00071+00071+00075-00075-00136+00136+00155- 82CBORVX RVX OOPP 20150520 002700000155-00195+00195+00240-00240-00134+00242-07286-006863680006395+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00028-00028-00023+00023+00060-00060-00041+ 82CBORVX RVX OOPC 20150520 002800000041+00097-00097-00055+00055+00126-00026+02503+007263580000873+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00074+00074+00077-00077-00143+00143+00160- 82CBORVX RVX OOPP 20150520 002800000160-00206+00206+00247-00247-00145+00246-07591-007047930007281+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20150520 002900000036+00087-00087-00049+00049+00116-00023+02227+007407910000765+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00077+00077+00080-00080-00149+00149+00165- 82CBORVX RVX OOPP 20150520 002900000165-00217+00217+00253-00253-00156+00249-07877-007171570008171+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20150520 003000000032+00078-00078-00043+00043+00106-00020+01969+007507950000663+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00080+00080+00083-00083-00155+00155+00170- 82CBORVX RVX OOPP 20150520 003000000170-00226+00226+00260-00260-00166+00252-08145-007246770009068+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20150520 003250000023+00059-00059-00031+00031+00085-00014+01442+007703400000462+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00086+00086+00088-00088-00168+00168+00179- 82CBORVX RVX OOPP 20150520 003250000179-00247+00247+00272-00272-00189+00258-08699-007360510011362+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20150520 003500000017+00045-00045-00023+00023+00068-00010+01091+007957320000341+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00090+00090+00091-00091-00177+00177+00185- 82CBORVX RVX OOPP 20150520 003500000185-00261+00261+00280-00280-00207+00262-09073-007507970013736+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150520 003750000012+00033-00033-00016+00016+00053-00007+00775+007994490000229+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00094+00094+00094-00094-00186+00186+00191- 82CBORVX RVX OOPP 20150520 003750000191-00275+00275+00288-00288-00224+00265-09423-007354360016119+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150520 004000000007+00021-00021-00009+00009+00037-00003+00447+007640650000117+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150520 004000000197-00291+00291+00296-00296-00246+00269-09822-006356670018502+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 004250000005+00015-00015-00006+00006+00028-00002+00314+007713590000079+ 81CBORVX RVX OOPP 20150520 004250000002-00002-00097+00097+00101-00101-00195+00195+00200- 82CBORVX RVX OOPP 20150520 004250000200-00293+00293+00300-00300-00253+00270-09898-006356670020959+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150520 004500000003+00009-00009-00003+00003+00020-00001+00188+007561240000044+ 81CBORVX RVX OOPP 20150520 004500000005-00005-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150520 004500000204-00292+00292+00304-00304-00258+00271-09942-006356670023419+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004750000001+00003-00003-00001+00001+00009-00000+00047+006644330000009+ 81CBORVX RVX OOPP 20150520 004750000008-00008-00092+00092+00108-00108-00191+00191+00208- 82CBORVX RVX OOPP 20150520 004750000208-00290+00290+00308-00308-00260+00272-09967-006356670025879+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00002+005389510000000+ 81CBORVX RVX OOPP 20150520 005000000009-00009-00091+00091+00109-00109-00190+00190+00209- 82CBORVX RVX OOPP 20150520 005000000209-00290+00290+00309-00309-00263+00273-09981-006356670028366+ 81CBOBVZ VIX OOPC 20150318 001000000004+00002+00001+00000-00011+00007+00001-00001-00028+ 82CBOBVZ VIX OOPC 20150318 001000000023+00002-00002-00056+00056+00001-00029+00074+009456440000965+ 81CBOBVZ VIX OOPP 20150318 001000000004-00003-00001-00001-00011-00009-00000+00000+00027- 82CBOBVZ VIX OOPP 20150318 001000000026-00001+00001+00056-00056-00001+00029-00074-009456440000026+ 81CBOBVZ VIX OOPC 20150318 001100000009+00005+00003+00001+00021+00016+00000+00000-00042+ 82CBOBVZ VIX OOPC 20150318 001100000040+00001-00001-00070+00072+00001-00029+00096+009456440000965+ 81CBOBVZ VIX OOPP 20150318 001100000007-00006-00002-00001-00019-00017-00000+00001+00041- 82CBOBVZ VIX OOPP 20150318 001100000040-00001+00002+00070-00071-00001+00029-00096-009456440000039+ 81CBOBVZ VIX OOPC 20150318 001200000016+00011+00007+00004+00032+00029+00002+00001+00057+ 82CBOBVZ VIX OOPC 20150318 001200000057+00000+00001-00080+00083+00001-00029+00121+009456440000965+ 81CBOBVZ VIX OOPP 20150318 001200000013-00011-00004-00003-00030-00028-00000-00000+00055- 82CBOBVZ VIX OOPP 20150318 001200000055-00001+00002+00079-00080-00001+00028-00121-009456440000050+ 81CBOBVZ VIX OOPC 20150318 001300000025+00020+00012+00008+00045+00043+00005+00002+00068+ 82CBOBVZ VIX OOPC 20150318 001300000070+00002+00000+00086+00088+00001-00029+00319+009456440000960+ 81CBOBVZ VIX OOPP 20150318 001300000021-00018-00008-00006-00041-00040-00001-00000-00065- 82CBOBVZ VIX OOPP 20150318 001300000067-00002+00003+00084-00085-00002+00028-00319-009456440000070+ 81CBOBVZ VIX OOPC 20150318 001400000032+00028+00016+00011+00053+00053+00006+00002+00073+ 82CBOBVZ VIX OOPC 20150318 001400000076+00000+00002-00086+00088+00002-00028+01389+009456440000920+ 81CBOBVZ VIX OOPP 20150318 001400000031-00029-00015-00011-00053-00053-00005-00002-00073- 82CBOBVZ VIX OOPP 20150318 001400000076-00000+00002+00086-00087-00002+00028-01389-009456440000080+ 81CBOBVZ VIX OOPC 20150318 001500000018+00017+00000+00004-00039+00041+00013-00017-00055+ 82CBOBVZ VIX OOPC 20150318 001500000058+00021-00024-00064+00065+00009-00020+02911+009456440000675+ 81CBOBVZ VIX OOPP 20150318 001500000018-00016-00001+00004+00038-00040-00014+00017+00055- 82CBOBVZ VIX OOPP 20150318 001500000057-00021+00024+00063-00064-00009+00020-02911-009456440000330+ 81CBOBVZ VIX OOPC 20150318 001600000001-00001-00020-00022-00017+00019+00036-00039-00030+ 82CBOBVZ VIX OOPC 20150318 001600000031+00046-00049-00035+00035+00018-00011+02667+009456440000375+ 81CBOBVZ VIX OOPP 20150318 001600000001-00002-00016+00023+00017-00024-00031+00041+00030- 82CBOBVZ VIX OOPP 20150318 001600000035-00041+00050+00036-00038-00018+00012-02667-009456440000605+ 81CBOBVZ VIX OOPC 20150318 001700000009-00008-00028-00029-00006+00008+00045-00047-00015+ 82CBOBVZ VIX OOPC 20150318 001700000016+00058-00060-00018+00019+00023-00006+01242+009456440000200+ 81CBOBVZ VIX OOPP 20150318 001700000010+00006+00027+00030+00004-00011-00042+00051+00013- 82CBOBVZ VIX OOPP 20150318 001700000017-00054+00065+00018-00019-00023+00006-01242-009456440000800+ 81CBOBVZ VIX OOPC 20150318 001800000012-00010-00028-00028-00000+00002+00046-00047-00006+ 82CBOBVZ VIX OOPC 20150318 001800000007+00060-00063-00009+00009+00026-00003+00381+009456440000100+ 81CBOBVZ VIX OOPP 20150318 001800000013+00007+00028+00027+00002+00004-00044+00050+00005- 82CBOBVZ VIX OOPP 20150318 001800000008-00057+00067+00008-00009-00026+00003-00381-009456440000900+ 81CBOBVZ VIX OOPC 20150318 001900000009-00007-00023-00022-00000+00001+00040-00040-00005+ 82CBOBVZ VIX OOPC 20150318 001900000005+00055-00057-00006+00006+00027-00002+00137+009456440000070+ 81CBOBVZ VIX OOPP 20150318 001900000013+00006+00026+00022+00003+00001-00041+00043+00002- 82CBOBVZ VIX OOPP 20150318 001900000003-00055+00063+00004-00004-00027+00001-00137-009456440000950+ 81CBOBVZ VIX OOPC 20150318 002000000006-00004-00017-00016-00001+00002+00032-00032-00004+ 82CBOBVZ VIX OOPC 20150318 002000000004+00048-00049-00005+00005+00027-00002+00090+009456440000055+ 81CBOBVZ VIX OOPP 20150318 002000000009+00003+00020+00014+00002+00002-00034+00032+00002- 82CBOBVZ VIX OOPP 20150318 002000000003-00048+00053+00004-00004-00027+00001-00090-009456440000955+ 81CBOBVZ VIX OOPC 20150318 002100000005-00004-00014-00013-00001-00000-00028-00027-00001+ 82CBOBVZ VIX OOPC 20150318 002100000001+00043-00043-00002+00002+00027-00001+00075+009456440000026+ 81CBOBVZ VIX OOPP 20150318 002100000006+00001+00015+00009+00001+00002-00027+00023+00002- 82CBOBVZ VIX OOPP 20150318 002100000003-00041+00043+00003-00004-00027+00001-00075-009456440000960+ 81CBOBVZ VIX OOPC 20150318 002200000004-00003-00011-00009-00000-00000-00022-00021-00001+ 82CBOBVZ VIX OOPC 20150318 002200000001+00036-00035-00002+00002+00027-00001+00064+009456440000021+ 81CBOBVZ VIX OOPP 20150318 002200000004+00000+00012+00005+00000-00002-00022+00016+00002- 82CBOBVZ VIX OOPP 20150318 002200000003-00034+00033+00003-00003-00027+00001-00064-009456440000965+ 81CBOBVZ VIX OOPC 20150318 002300000003-00002-00008-00007-00000-00000-00017-00015-00001+ 82CBOBVZ VIX OOPC 20150318 002300000001+00029-00028-00001+00001+00026-00001+00055+009456440000017+ 81CBOBVZ VIX OOPP 20150318 002300000002+00001-00008+00002+00001-00003-00017+00010+00003- 82CBOBVZ VIX OOPP 20150318 002300000003-00028+00024+00003-00004-00026+00001-00055-009456440000960+ 81CBOBVZ VIX OOPC 20150318 002400000002-00002-00006-00005-00000-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150318 002400000001+00023-00022-00001+00001+00026-00000+00046+009456440000013+ 81CBOBVZ VIX OOPP 20150318 002400000000+00002-00005+00000+00002-00003-00012+00006+00003- 82CBOBVZ VIX OOPP 20150318 002400000003-00022+00017+00004-00004-00025+00001-00046-009456440000960+ 81CBOBVZ VIX OOPC 20150318 002500000001-00001-00004-00004-00000-00000-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150318 002500000000+00018-00017-00001+00001+00025-00000+00039+009456440000011+ 81CBOBVZ VIX OOPP 20150318 002500000001-00002-00003+00001-00002-00003-00009+00003+00003- 82CBOBVZ VIX OOPP 20150318 002500000004-00018+00011+00004-00004-00024+00001-00039-009456440000960+ 81CBOBVZ VIX OOPC 20150318 002600000001-00001-00003-00003-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20150318 002600000000+00014-00013-00001+00001+00024-00000+00032+009456440000008+ 81CBOBVZ VIX OOPP 20150318 002600000001-00002-00002+00001-00002-00003-00007+00002+00003- 82CBOBVZ VIX OOPP 20150318 002600000003-00014+00007+00003-00003-00023+00001-00032-009456440000965+ 81CBOBVZ VIX OOPC 20150318 002700000001-00001-00002-00002-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150318 002700000000+00011-00010-00000+00001+00022-00000+00027+009456440000007+ 81CBOBVZ VIX OOPP 20150318 002700000001-00002-00001+00001-00002-00003-00005+00000+00003- 82CBOBVZ VIX OOPP 20150318 002700000003-00011+00005+00003-00003-00021+00001-00027-009456440000965+ 81CBOBVZ VIX OOPC 20150318 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20150318 002800000000+00009-00008-00000+00000+00021-00000+00022+009456440000005+ 81CBOBVZ VIX OOPP 20150318 002800000002-00002-00000-00002-00003-00003-00003+00000-00003- 82CBOBVZ VIX OOPP 20150318 002800000003-00008+00002+00003-00003-00020+00001-00022-009456440000965+ 81CBOBVZ VIX OOPC 20150318 002900000001-00001-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150318 002900000000+00007-00006-00000+00000+00019-00000+00018+009456440000004+ 81CBOBVZ VIX OOPP 20150318 002900000002-00003-00001-00002-00003-00003-00002+00001-00003- 82CBOBVZ VIX OOPP 20150318 002900000003-00006+00001+00003-00003-00018+00001-00018-009456440000965+ 81CBOBVZ VIX OOPC 20150318 003000000001-00001-00001-00001-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20150318 003000000000+00005-00005-00000+00000+00017-00000+00015+009456440000003+ 81CBOBVZ VIX OOPP 20150318 003000000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150318 003000000003-00004+00000+00003-00003-00016+00001-00015-009456440000965+ 81CBOBVZ VIX OOPC 20150318 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150318 003250000000+00003-00003-00000+00000+00013-00000+00009+009456440000002+ 81CBOBVZ VIX OOPP 20150318 003250000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00001+00001-00003-00003-00012+00001-00009-009456440000965+ 81CBOBVZ VIX OOPC 20150318 003500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 003500000000+00002-00002-00000+00000+00009-00000+00005+009456440000001+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00002-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00001-00002-00003-00003-00008+00001-00005-009456440000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00001-00001-00000+00000+00007-00000+00003+009456440000001+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00001-00002-00003-00003-00005+00001-00003-009456440000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00001-00001-00000+00000+00004-00000+00001+009456440000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00002-00003-00003-00003-00003+00001-00001-009456440000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20150318 004250000000-00001-00001-00000+00000+00003-00000+00001+009456440000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002-00003-00003-00003-00002+00001-00001-009456440000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20150318 004500000000-00001-00001-00000+00000+00002-00000+00000+009456440000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00001+00001-00000+009456440000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000+00000+00001-00000+00000+009456440000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00000+00001-00000+009456440000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00000-00000-00000+00000+00001-00000+00000+009456440000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00000-00001-00000+009456440000965+ 81CBOBVZ VIX OOPC 20150415 001000000032+00017+00028+00013+00037+00023+00024+00009+00043+ 82CBOBVZ VIX OOPC 20150415 001000000030+00021+00007+00049+00039+00001+00028+00252+007452290000965+ 81CBOBVZ VIX OOPP 20150415 001000000024-00021-00020-00016-00030-00026-00016-00013-00036- 82CBOBVZ VIX OOPP 20150415 001000000033-00013-00009-00043-00041-00000-00027-00252-007452290000060+ 81CBOBVZ VIX OOPC 20150415 001100000038+00024+00033+00018+00043+00030+00029+00014+00049+ 82CBOBVZ VIX OOPC 20150415 001100000038+00026+00011+00055+00048+00002+00028+00381+007452290000965+ 81CBOBVZ VIX OOPP 20150415 001100000031-00027-00026-00022-00037-00033-00022-00018-00043- 82CBOBVZ VIX OOPP 20150415 001100000040-00018-00014-00050-00048-00001-00027-00381-007452290000060+ 81CBOBVZ VIX OOPC 20150415 001200000042+00030+00038+00023+00048+00037+00033+00018+00053+ 82CBOBVZ VIX OOPC 20150415 001200000046+00030+00014+00059+00056+00002+00028+00510+007452290000955+ 81CBOBVZ VIX OOPP 20150415 001200000035-00031-00030-00026-00041-00038-00025-00021-00047- 82CBOBVZ VIX OOPP 20150415 001200000045-00021-00017-00054-00053-00001-00027-00510-007452290000080+ 81CBOBVZ VIX OOPC 20150415 001300000047+00037+00042+00030+00052+00045+00038+00024+00058+ 82CBOBVZ VIX OOPC 20150415 001300000053+00034+00019+00063+00063+00003+00028+00691+007452290000950+ 81CBOBVZ VIX OOPP 20150415 001300000024-00020-00018-00014-00030-00027-00014-00009-00036- 82CBOBVZ VIX OOPP 20150415 001300000035-00009-00004-00043-00042-00003+00022-00691-007452290000252+ 81CBOBVZ VIX OOPC 20150415 001400000037+00029+00032+00021+00042+00037+00027+00015+00047+ 82CBOBVZ VIX OOPC 20150415 001400000046+00023+00009+00052+00054+00001-00024+01092+007452290000800+ 81CBOBVZ VIX OOPP 20150415 001400000035-00031-00030-00024-00041-00038-00025-00018-00046- 82CBOBVZ VIX OOPP 20150415 001400000046-00021-00013-00052-00053-00001+00024-01092-007452290000200+ 81CBOBVZ VIX OOPC 20150415 001500000024+00019+00020+00012+00029+00027+00015+00005+00034+ 82CBOBVZ VIX OOPC 20150415 001500000035+00011+00001-00040+00043+00005-00019+01515+007452290000635+ 81CBOBVZ VIX OOPP 20150415 001500000023-00019-00018-00012-00028-00026-00013-00006-00033- 82CBOBVZ VIX OOPP 20150415 001500000034-00008-00000-00039-00041-00005+00019-01515-007452290000375+ 81CBOBVZ VIX OOPC 20150415 001600000014+00012+00008+00005+00019+00019+00004+00001-00024+ 82CBOBVZ VIX OOPC 20150415 001600000025+00001-00006-00029+00031+00008-00015+01427+007452290000495+ 81CBOBVZ VIX OOPP 20150415 001600000014-00012-00009-00005-00019-00019-00004-00001+00024- 82CBOBVZ VIX OOPP 20150415 001600000025-00000+00007+00029-00032-00008+00015-01427-007452290000505+ 81CBOBVZ VIX OOPC 20150415 001700000005+00005+00000+00001-00010+00011+00004-00007-00015+ 82CBOBVZ VIX OOPC 20150415 001700000017+00009-00013-00020+00022+00010-00011+00986+007452290000375+ 81CBOBVZ VIX OOPP 20150415 001700000006-00005-00001-00002+00010-00011-00004+00008+00015- 82CBOBVZ VIX OOPP 20150415 001700000018-00008+00014+00020-00023-00010+00011-00986-007452290000625+ 81CBOBVZ VIX OOPC 20150415 001800000000+00001+00004-00005-00005+00006+00009-00011-00010+ 82CBOBVZ VIX OOPC 20150415 001800000011+00014-00016-00014+00016+00012-00009+00646+007452290000290+ 81CBOBVZ VIX OOPP 20150415 001800000001-00002-00004+00005+00005-00007-00008+00011+00010- 82CBOBVZ VIX OOPP 20150415 001800000013-00012+00017+00014-00018-00012+00009-00646-007452290000705+ 81CBOBVZ VIX OOPC 20150415 001900000002-00002-00007-00007-00002+00003+00012-00012-00006+ 82CBOBVZ VIX OOPC 20150415 001900000008+00016-00018-00010+00012+00012-00007+00477+007452290000230+ 81CBOBVZ VIX OOPP 20150415 001900000002+00000-00006+00006+00003-00005-00010+00012+00007- 82CBOBVZ VIX OOPP 20150415 001900000010-00014+00017+00011-00014-00012+00007-00477-007452290000760+ 81CBOBVZ VIX OOPC 20150415 002000000003-00002-00008-00007-00001+00002+00012-00012-00005+ 82CBOBVZ VIX OOPC 20150415 002000000006+00017-00017-00008+00010+00012-00006+00383+007452290000190+ 81CBOBVZ VIX OOPP 20150415 002000000004+00002+00008+00007+00000-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20150415 002000000007-00016+00018+00007-00011-00012+00006-00383-007452290000810+ 81CBOBVZ VIX OOPC 20150415 002100000004-00003-00008-00007-00000-00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20150415 002100000005+00016-00017-00007+00008+00012-00005+00311+007452290000160+ 81CBOBVZ VIX OOPP 20150415 002100000004+00002+00008+00006+00001+00003-00012+00011+00003- 82CBOBVZ VIX OOPP 20150415 002100000006-00016+00017+00006-00009-00012+00005-00311-007452290000840+ 81CBOBVZ VIX OOPC 20150415 002200000002-00000-00005-00004-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150415 002200000007+00013-00013-00008+00009+00011-00005+00250+007452290000160+ 81CBOBVZ VIX OOPP 20150415 002200000005+00002+00009+00006+00002+00002-00013+00011+00001- 82CBOBVZ VIX OOPP 20150415 002200000005-00016+00016+00004-00007-00012+00004-00250-007452290000870+ 81CBOBVZ VIX OOPC 20150415 002300000005-00003-00008-00007-00001-00000+00012-00011-00002+ 82CBOBVZ VIX OOPC 20150415 002300000003+00016-00015-00004+00005+00012-00003+00198+007452290000110+ 81CBOBVZ VIX OOPP 20150415 002300000005+00002+00009+00006+00002+00001-00012+00010+00001- 82CBOBVZ VIX OOPP 20150415 002300000004-00016+00015+00003-00006-00012+00003-00198-007452290000890+ 81CBOBVZ VIX OOPC 20150415 002400000005-00004-00008-00007-00002-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20150415 002400000002+00015-00014-00003+00004+00011-00003+00155+007452290000090+ 81CBOBVZ VIX OOPP 20150415 002400000006+00002+00009+00006+00003+00001-00012+00009+00000+ 82CBOBVZ VIX OOPP 20150415 002400000003-00015+00014+00002-00005-00011+00003-00155-007452290000910+ 81CBOBVZ VIX OOPC 20150415 002500000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150415 002500000002+00014-00013-00003+00004+00011-00002+00120+007452290000080+ 81CBOBVZ VIX OOPP 20150415 002500000006+00003+00009+00006+00004+00000-00012+00009+00001+ 82CBOBVZ VIX OOPP 20150415 002500000002-00015+00013+00001-00004-00011+00002-00120-007452290000930+ 81CBOBVZ VIX OOPC 20150415 002600000003-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150415 002600000002+00012-00011-00003+00004+00010-00002+00092+007452290000075+ 81CBOBVZ VIX OOPP 20150415 002600000007+00003+00010+00006+00004+00001+00012+00009+00002+ 82CBOBVZ VIX OOPP 20150415 002600000001-00015+00013+00000+00002-00011+00001-00092-007452290000950+ 81CBOBVZ VIX OOPC 20150415 002700000008-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00016-00015-00002-00001-00011-00000+00070+007452290000016+ 81CBOBVZ VIX OOPP 20150415 002700000006+00002+00008+00005+00003+00000+00011+00007+00001+ 82CBOBVZ VIX OOPP 20150415 002700000001-00014+00010+00000-00003-00010+00001-00070-007452290000950+ 81CBOBVZ VIX OOPC 20150415 002800000007-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150415 002800000003-00015-00014-00002-00001-00010-00000+00053+007452290000012+ 81CBOBVZ VIX OOPP 20150415 002800000005+00001+00007+00003+00003+00001-00009+00006+00001+ 82CBOBVZ VIX OOPP 20150415 002800000002-00012+00009+00001-00003-00009+00001-00053-007452290000950+ 81CBOBVZ VIX OOPC 20150415 002900000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00014-00013-00002-00001-00010-00000+00039+007452290000009+ 81CBOBVZ VIX OOPP 20150415 002900000004+00000+00006+00002+00002+00001-00008+00005+00000+ 82CBOBVZ VIX OOPP 20150415 002900000002-00011+00007+00001-00003-00008+00001-00039-007452290000950+ 81CBOBVZ VIX OOPC 20150415 003000000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00013-00011-00002-00001-00009-00000+00029+007452290000007+ 81CBOBVZ VIX OOPP 20150415 003000000003+00000-00005+00001+00001+00002-00007+00003+00000- 82CBOBVZ VIX OOPP 20150415 003000000003-00009+00006+00002-00004-00008+00001-00029-007452290000950+ 81CBOBVZ VIX OOPC 20150520 001000000046+00020+00043+00015+00050+00025+00040+00012+00054+ 82CBOBVZ VIX OOPC 20150520 001000000032+00037+00009+00058+00041+00003+00027+00303+005975550000965+ 81CBOBVZ VIX OOPP 20150520 001000000035-00030-00031-00026-00040-00035-00028-00022-00044- 82CBOBVZ VIX OOPP 20150520 001000000040-00025-00019-00050-00046-00003-00026-00303-005975550000060+ 81CBOBVZ VIX OOPC 20150520 001100000049+00025+00046+00020+00053+00032+00043+00016+00057+ 82CBOBVZ VIX OOPC 20150520 001100000039+00040+00012+00061+00048+00004+00027+00423+005975550000955+ 81CBOBVZ VIX OOPP 20150520 001100000040-00034-00036-00030-00044-00039-00032-00026-00049- 82CBOBVZ VIX OOPP 20150520 001100000045-00029-00022-00054-00051-00003-00026-00423-005975550000070+ 81CBOBVZ VIX OOPC 20150520 001200000053+00031+00049+00025+00056+00039+00046+00020+00060+ 82CBOBVZ VIX OOPC 20150520 001200000047+00044+00016+00064+00056+00005+00027+00532+005975550000950+ 81CBOBVZ VIX OOPP 20150520 001200000042-00036-00037-00032-00046-00042-00034-00027-00051- 82CBOBVZ VIX OOPP 20150520 001200000047-00030-00023-00056-00054-00003-00026-00532-005975550000100+ 81CBOBVZ VIX OOPC 20150520 001300000050+00032+00047+00026+00053+00040+00044+00020+00057+ 82CBOBVZ VIX OOPC 20150520 001300000048+00041+00015+00061+00057+00004+00026+00664+005975550000890+ 81CBOBVZ VIX OOPP 20150520 001300000046-00039-00042-00034-00050-00045-00039-00029-00054- 82CBOBVZ VIX OOPP 20150520 001300000051-00035-00025-00059-00057-00004-00026-00664-005975550000110+ 81CBOBVZ VIX OOPC 20150520 001400000038+00024+00034+00017+00041+00031+00031+00011+00044+ 82CBOBVZ VIX OOPC 20150520 001400000039+00029+00005+00048+00047+00001+00021+00969+005975550000735+ 81CBOBVZ VIX OOPP 20150520 001400000035-00029-00031-00024-00039-00034-00028-00019-00043- 82CBOBVZ VIX OOPP 20150520 001400000040-00024-00014-00047-00047-00001-00021-00969-005975550000260+ 81CBOBVZ VIX OOPC 20150520 001500000028+00018+00025+00011+00032+00025+00022+00005+00035+ 82CBOBVZ VIX OOPC 20150520 001500000033+00020+00001-00038+00040+00002-00018+01365+005975550000615+ 81CBOBVZ VIX OOPP 20150520 001500000028-00021-00024-00015-00031-00027-00021-00010-00035- 82CBOBVZ VIX OOPP 20150520 001500000033-00018-00005-00039-00039-00002+00018-01365-005975550000375+ 81CBOBVZ VIX OOPC 20150520 001600000017+00013+00013+00008+00021+00019+00010+00003+00024+ 82CBOBVZ VIX OOPC 20150520 001600000024+00007+00002-00028+00029+00005-00014+01281+005975550000495+ 81CBOBVZ VIX OOPP 20150520 001600000017-00013-00014-00007-00021-00019-00011-00002-00024- 82CBOBVZ VIX OOPP 20150520 001600000024-00008-00003+00028-00030-00005+00014-01281-005975550000505+ 81CBOBVZ VIX OOPC 20150520 001700000010+00009+00007+00004+00014+00013+00003+00001-00018+ 82CBOBVZ VIX OOPC 20150520 001700000018+00000+00005-00021+00023+00006-00012+00879+005975550000405+ 81CBOBVZ VIX OOPP 20150520 001700000011-00008-00008-00003-00014-00014-00005-00003+00018- 82CBOBVZ VIX OOPP 20150520 001700000019-00002-00008+00021-00024-00006+00012-00879-005975550000595+ 81CBOBVZ VIX OOPC 20150520 001800000005+00004+00002+00000-00009+00009+00002-00004-00012+ 82CBOBVZ VIX OOPC 20150520 001800000013+00005-00009-00016+00017+00008-00010+00609+005975550000330+ 81CBOBVZ VIX OOPP 20150520 001800000005-00004-00002-00001+00008-00009-00001+00006+00012- 82CBOBVZ VIX OOPP 20150520 001800000014-00004+00011+00015-00018-00008+00009-00609-005975550000675+ 81CBOBVZ VIX OOPC 20150520 001900000002+00001+00002-00003-00005+00006+00005-00007-00008+ 82CBOBVZ VIX OOPC 20150520 001900000010+00008-00011-00012+00013+00009-00008+00480+005975550000270+ 81CBOBVZ VIX OOPP 20150520 001900000001-00001-00002+00003+00004-00006-00004+00008+00008- 82CBOBVZ VIX OOPP 20150520 001900000010-00007+00013+00011-00014-00009+00008-00480-005975550000735+ 81CBOBVZ VIX OOPC 20150520 002000000001-00001-00005-00005-00002+00003+00008-00009-00005+ 82CBOBVZ VIX OOPC 20150520 002000000007+00011-00013-00008+00010+00009-00006+00402+005975550000220+ 81CBOBVZ VIX OOPP 20150520 002000000001-00002-00002+00003+00004-00006-00005+00007+00007- 82CBOBVZ VIX OOPP 20150520 002000000010-00008+00012+00009-00014-00009+00007-00402-005975550000760+ 81CBOBVZ VIX OOPC 20150520 002100000002-00002-00005-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00012-00013-00007+00008+00009-00006+00339+005975550000190+ 81CBOBVZ VIX OOPP 20150520 002100000002+00000+00005+00005+00000-00003-00008+00009+00003- 82CBOBVZ VIX OOPP 20150520 002100000007-00011+00013+00006-00010-00009+00006-00339-005975550000810+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00007-00006-00001-00001+00009-00010-00002+ 82CBOBVZ VIX OOPC 20150520 002200000004+00012-00013-00005+00007+00009-00005+00282+005975550000160+ 81CBOBVZ VIX OOPP 20150520 002200000003+00000+00005+00004+00000+00003-00008+00008+00002- 82CBOBVZ VIX OOPP 20150520 002200000007-00011+00012+00005-00009-00009+00005-00282-005975550000830+ 81CBOBVZ VIX OOPC 20150520 002300000002-00001-00005-00004-00001+00002+00008-00007-00004+ 82CBOBVZ VIX OOPC 20150520 002300000005+00010-00011-00006+00008+00008-00005+00231+005975550000160+ 81CBOBVZ VIX OOPP 20150520 002300000003+00000+00006+00004+00001+00003-00008+00007+00002- 82CBOBVZ VIX OOPP 20150520 002300000006-00011+00011+00004-00008-00009+00004-00231-005975550000850+ 81CBOBVZ VIX OOPC 20150520 002400000001-00000+00004-00003-00002+00003+00006-00006-00004+ 82CBOBVZ VIX OOPC 20150520 002400000006+00009-00009-00007+00008+00008-00005+00188+005975550000155+ 81CBOBVZ VIX OOPP 20150520 002400000004+00000+00006+00004+00002+00003-00009+00007+00001- 82CBOBVZ VIX OOPP 20150520 002400000005-00011+00011+00003-00007-00009+00004-00188-005975550000870+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00007-00006-00002-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002500000002+00012-00012-00003+00004+00009-00003+00151+005975550000110+ 81CBOBVZ VIX OOPP 20150520 002500000005+00001+00007+00004+00003+00002-00009+00007+00000+ 82CBOBVZ VIX OOPP 20150520 002500000004-00012+00011+00002-00006-00009+00003-00151-005975550000890+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00006-00005-00002-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002600000002+00011-00011-00003+00004+00008-00003+00121+005975550000100+ 81CBOBVZ VIX OOPP 20150520 002600000005+00001+00007+00003+00003+00002-00009+00006+00001+ 82CBOBVZ VIX OOPP 20150520 002600000004-00011+00009+00001-00006-00008+00003-00121-005975550000900+ 81CBOBVZ VIX OOPC 20150520 002700000004-00002-00006-00005-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002700000002+00011-00010-00002+00004+00008-00003+00096+005975550000090+ 81CBOBVZ VIX OOPP 20150520 002700000005+00000+00007+00003+00003+00002-00009+00006+00001+ 82CBOBVZ VIX OOPP 20150520 002700000004-00011+00009+00001-00005-00008+00003-00096-005975550000910+ 81CBOBVZ VIX OOPC 20150520 002800000004-00002-00006-00005-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002800000002+00010-00010-00002+00003+00008-00002+00075+005975550000080+ 81CBOBVZ VIX OOPP 20150520 002800000005+00000+00007+00003+00003+00002-00009+00005+00001+ 82CBOBVZ VIX OOPP 20150520 002800000003-00011+00008+00001-00005-00008+00002-00075-005975550000920+ 81CBOBVZ VIX OOPC 20150520 002900000003-00002-00005-00004-00001-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150520 002900000002+00010-00009-00002+00003+00007-00002+00059+005975550000075+ 81CBOBVZ VIX OOPP 20150520 002900000005+00000+00007+00002+00003+00001-00009+00005+00001+ 82CBOBVZ VIX OOPP 20150520 002900000003-00011+00007+00000-00004-00007+00002-00059-005975550000930+ 81CBOBVZ VIX OOPC 20150520 003000000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150520 003000000004-00015-00013-00004-00002-00008-00000+00046+005975550000014+ 81CBOBVZ VIX OOPP 20150520 003000000006+00002+00008+00003+00004+00000-00010+00006+00003+ 82CBOBVZ VIX OOPP 20150520 003000000001-00012+00008+00001+00003-00007+00001-00046-005975550000950+ 81CBOVIX VIX OOPC 20150318 001000000001-00001+00187-00186-00180+00183+00374-00374-00347+ 82CBOVIX VIX OOPC 20150318 001000000353+00563-00563-00481+00489+00508-00177+09825+018085490005900+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150318 001000000003-00000+00000+00047-00039-00000+00300-00001-010319260000000+ 81CBOVIX VIX OOPC 20150318 001050000001-00001+00187-00186-00179+00183+00374-00374-00341+ 82CBOVIX VIX OOPC 20150318 001050000347+00563-00563-00462+00470+00508-00162+09808+016398980005400+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150318 001050000006-00000+00000+00068-00060-00000+00315-00002-009283600000000+ 81CBOVIX VIX OOPC 20150318 001100000001-00001+00187-00186-00177+00181+00374-00374-00333+ 82CBOVIX VIX OOPC 20150318 001100000340+00563-00563-00439+00447+00508-00147+09788+014779680004900+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150318 001100000009-00000+00000+00097-00091-00000+00330-00002-008293870000000+ 81CBOVIX VIX OOPC 20150318 001150000001-00001+00187-00186-00175+00180+00374-00374-00322+ 82CBOVIX VIX OOPC 20150318 001150000330+00563-00563-00410+00417+00508-00132+09765+013219230004400+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150318 001150000017-00000+00000+00135-00131-00000+00345-00002-007342670000000+ 81CBOVIX VIX OOPC 20150318 001200000001-00001+00186-00186-00172+00178+00374-00374-00308+ 82CBOVIX VIX OOPC 20150318 001200000317+00563-00563-00375+00380+00508-00117+09737+011709790003900+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20150318 001200000030-00000+00000+00179-00178-00000+00360-00002-006427020000000+ 81CBOVIX VIX OOPC 20150318 001250000001-00001+00186-00186-00168+00175+00374-00374-00289+ 82CBOVIX VIX OOPC 20150318 001250000298+00563-00563-00334+00337+00508-00102+09703+010243720003400+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00004-00001-00000+00000+00062- 82CBOVIX VIX OOPP 20150318 001250000054-00000+00000+00228-00227-00000+00375-00003-005543230000000+ 81CBOVIX VIX OOPC 20150318 001300000002-00002+00184-00184-00158+00166+00372-00372-00258+ 82CBOVIX VIX OOPC 20150318 001300000267+00560-00560-00290+00291+00507-00088+09455+010132930002925+ 81CBOVIX VIX OOPP 20150318 001300000000-00000+00000+00000+00007-00002-00000+00000+00096- 82CBOVIX VIX OOPP 20150318 001300000091-00000+00000+00277-00277-00000+00390-00003-004687220000000+ 81CBOVIX VIX OOPC 20150318 001350000002-00002+00182-00181-00146+00156+00369-00369-00226+ 82CBOVIX VIX OOPC 20150318 001350000232+00558-00558-00244+00245+00506-00074+09185+009470590002450+ 81CBOVIX VIX OOPP 20150318 001350000001-00001+00001+00001+00030-00020-00001+00001+00145- 82CBOVIX VIX OOPP 20150318 001350000141-00001+00001+00326-00326-00000+00405-00266-006692510000014+ 81CBOVIX VIX OOPC 20150318 001400000003-00003+00180-00179-00132+00142+00367-00367-00189+ 82CBOVIX VIX OOPC 20150318 001400000193+00555-00555-00197+00197+00506-00059+08865+008497850001975+ 81CBOVIX VIX OOPP 20150318 001400000002-00002+00004+00004+00049-00038-00004+00004+00189- 82CBOVIX VIX OOPP 20150318 001400000186-00004+00004+00374-00374-00001+00419-00630-006592430000038+ 81CBOVIX VIX OOPC 20150318 001450000004-00004+00176-00174-00112+00123+00362-00362-00149+ 82CBOVIX VIX OOPC 20150318 001450000151+00550-00550-00152+00152+00504-00046+08308+007788610001525+ 81CBOVIX VIX OOPP 20150318 001450000003-00003+00007+00007+00072-00062-00007+00007+00233- 82CBOVIX VIX OOPP 20150318 001450000232-00007+00007+00420-00420-00002+00433-01178-006164710000075+ 81CBOVIX VIX OOPC 20150318 001500000005-00005+00166-00163-00090+00098+00350-00349-00114+ 82CBOVIX VIX OOPC 20150318 001500000115+00538-00538-00115+00115+00500-00034+07312+007809330001150+ 81CBOVIX VIX OOPP 20150318 001500000005-00005+00019+00022+00099-00091-00022+00022+00267- 82CBOVIX VIX OOPP 20150318 001500000267-00022+00022+00455-00455-00007+00443-02506-007051650000225+ 81CBOVIX VIX OOPC 20150318 001600000006-00006+00133-00125-00053+00058+00303-00301-00064+ 82CBOVIX VIX OOPC 20150318 001600000065+00488-00488-00065+00065+00485-00019+04944+008723600000650+ 81CBOVIX VIX OOPP 20150318 001600000006-00006+00053+00061+00140-00135-00068+00069+00319- 82CBOVIX VIX OOPP 20150318 001600000319-00070+00070+00507-00507-00021+00459-05112-007799740000700+ 81CBOVIX VIX OOPC 20150318 001700000005-00005+00098-00086-00031+00034+00244-00237-00037+ 82CBOVIX VIX OOPC 20150318 001700000037+00419-00417-00037+00037+00464-00011+03134+009730790000375+ 81CBOVIX VIX OOPP 20150318 001700000005-00005+00091+00103+00161-00158-00131+00137+00344- 82CBOVIX VIX OOPP 20150318 001700000344-00142+00144+00532-00532-00044+00466-07030-009030010001450+ 81CBOVIX VIX OOPC 20150318 001800000005-00004+00072-00058-00020+00023+00189-00178-00025+ 82CBOVIX VIX OOPC 20150318 001800000025+00345-00338-00025+00025+00437-00007+02090+011117750000250+ 81CBOVIX VIX OOPP 20150318 001800000004-00004+00121+00135+00173-00172-00190+00202+00359- 82CBOVIX VIX OOPP 20150318 001800000359-00219+00224+00547-00547-00069+00471-08265-009766630002300+ 81CBOVIX VIX OOPC 20150318 001900000004-00003+00053-00040-00014+00016+00146-00132-00017+ 82CBOVIX VIX OOPC 20150318 001900000017+00280-00269-00017+00017+00410-00005+01452+012335080000175+ 81CBOVIX VIX OOPP 20150318 001900000003-00003+00140+00153+00178-00177-00236+00251+00364- 82CBOVIX VIX OOPP 20150318 001900000364-00289+00299+00552-00552-00097+00472-08811-011187540003250+ 81CBOVIX VIX OOPC 20150318 002000000003-00003+00040-00028-00010+00011+00113-00098-00012+ 82CBOVIX VIX OOPC 20150318 002000000012+00226-00211-00012+00012+00381-00004+01033+013362520000125+ 81CBOVIX VIX OOPP 20150318 002000000002-00002+00155+00166+00182-00181-00274+00289+00369- 82CBOVIX VIX OOPP 20150318 002000000369-00349+00363+00557-00557-00126+00474-09259-011833230004200+ 81CBOVIX VIX OOPC 20150318 002100000002-00002+00028-00019-00006+00007+00084-00070-00007+ 82CBOVIX VIX OOPC 20150318 002100000007+00177-00161-00007+00007+00353-00002+00658+013677120000075+ 81CBOVIX VIX OOPP 20150318 002100000001-00001+00171+00178+00186-00186-00312+00326+00374- 82CBOVIX VIX OOPP 20150318 002100000374-00410+00426+00562-00562-00154+00475-09700-011173370005150+ 81CBOVIX VIX OOPC 20150318 002200000002-00002+00024-00016-00006+00007+00071-00058-00007+ 82CBOVIX VIX OOPC 20150318 002200000007+00149-00133-00007+00007+00324-00002+00598+015383370000075+ 81CBOVIX VIX OOPP 20150318 002200000004-00003-00175+00180+00191-00191-00332+00344+00379- 82CBOVIX VIX OOPP 20150318 002200000379-00452+00469+00567-00567-00183+00477-09863-011173370006100+ 81CBOVIX VIX OOPC 20150318 002300000002-00002+00022-00014-00005+00006+00062-00049-00007+ 82CBOVIX VIX OOPC 20150318 002300000007+00129-00112-00007+00007+00296-00002+00553+016971820000075+ 81CBOVIX VIX OOPP 20150318 002300000003-00003-00180+00183+00191-00191-00349+00358+00379- 82CBOVIX VIX OOPP 20150318 002300000379-00488+00503+00567-00567-00213+00477-09940-011173370007100+ 81CBOVIX VIX OOPC 20150318 002400000001-00001+00016-00010-00004+00004+00047-00037-00005+ 82CBOVIX VIX OOPC 20150318 002400000005+00102-00087-00005+00005+00270-00001+00385+017163200000050+ 81CBOVIX VIX OOPP 20150318 002400000003-00003-00183+00185+00191-00191-00359+00366+00379- 82CBOVIX VIX OOPP 20150318 002400000379-00514+00527+00567-00567-00242+00477-09975-011173370008100+ 81CBOVIX VIX OOPC 20150318 002500000001-00001+00015-00009-00004+00004+00042-00032-00005+ 82CBOVIX VIX OOPC 20150318 002500000005+00090-00076-00005+00005+00246-00001+00362+018499340000050+ 81CBOVIX VIX OOPP 20150318 002500000003-00002-00184+00185+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20150318 002500000379-00532+00542+00567-00567-00272+00477-09990-011173370009100+ 81CBOVIX VIX OOPC 20150318 002600000001-00001+00013-00008-00003+00004+00038-00029-00005+ 82CBOVIX VIX OOPC 20150318 002600000005+00081-00067-00005+00005+00225-00001+00343+019762970000050+ 81CBOVIX VIX OOPP 20150318 002600000002-00002-00185+00186+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150318 002600000379-00544+00551+00567-00567-00300+00477-09996-011173370010100+ 81CBOVIX VIX OOPC 20150318 002700000001-00001+00013-00008-00003+00004+00035-00026-00005+ 82CBOVIX VIX OOPC 20150318 002700000005+00073-00060-00005+00005+00206-00001+00327+020961910000050+ 81CBOVIX VIX OOPP 20150318 002700000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150318 002700000379-00551+00557+00567-00567-00328+00477-09998-011173370011100+ 81CBOVIX VIX OOPC 20150318 002800000001-00001+00012-00007-00003+00004+00032-00024-00005+ 82CBOVIX VIX OOPC 20150318 002800000005+00067-00055-00005+00005+00189-00001+00313+022102670000050+ 81CBOVIX VIX OOPP 20150318 002800000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150318 002800000379-00556+00560+00567-00567-00354+00477-09999-011173370012100+ 81CBOVIX VIX OOPC 20150318 002900000001-00001+00011-00007-00003+00004+00030-00023-00005+ 82CBOVIX VIX OOPC 20150318 002900000005+00062-00051-00005+00005+00175-00001+00302+023190740000050+ 81CBOVIX VIX OOPP 20150318 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 002900000379-00559+00561+00567-00567-00379+00477-09999-011173370013100+ 81CBOVIX VIX OOPC 20150318 003000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20150318 003000000001+00031-00023-00001+00001+00142-00000+00080+019594480000010+ 81CBOVIX VIX OOPP 20150318 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 003000000379-00561+00562+00567-00567-00401+00477-09999-011173370014100+ 81CBOVIX VIX OOPC 20150318 003250000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20150318 003250000001+00023-00016-00001+00001+00111-00000+00061+021170520000008+ 81CBOVIX VIX OOPP 20150318 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 003250000379-00562+00562+00567-00567-00447+00477-09999-011173370016600+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20150318 003500000001+00017-00012-00001+00001+00086-00000+00045+022384720000006+ 81CBOVIX VIX OOPP 20150318 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 003500000379-00562+00563+00567-00567-00477+00477-10000-011173370019100+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00012-00008-00000+00000+00067-00000+00030+023175440000004+ 81CBOVIX VIX OOPP 20150318 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 003750000379-00563+00563+00567-00567-00493+00477-10000-011173370021600+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00007-00005-00000+00000+00049-00000+00016+023295550000002+ 81CBOVIX VIX OOPP 20150318 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004000000384-00558+00558+00572-00572-00500+00478-10000-011173370024050+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00024-00000+00001+020062450000000+ 81CBOVIX VIX OOPP 20150318 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004250000384-00558+00558+00572-00572-00504+00478-10000-011173370026550+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00019-00000+00001+021124780000000+ 81CBOVIX VIX OOPP 20150318 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004500000384-00558+00558+00572-00572-00505+00478-10000-011173370029050+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00015-00000+00000+022123390000000+ 81CBOVIX VIX OOPP 20150318 004750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004750000384-00558+00558+00572-00572-00506+00478-10000-011173370031550+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00012-00000+00000+023065710000000+ 81CBOVIX VIX OOPP 20150318 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 005000000384-00558+00558+00572-00572-00506+00478-10000-011173370034050+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+024808100000000+ 81CBOVIX VIX OOPP 20150318 005500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 005500000384-00558+00558+00572-00572-00506+00478-10000-011173370039050+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+026384560000000+ 81CBOVIX VIX OOPP 20150318 006000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 006000000384-00558+00558+00572-00572-00506+00478-10000-011173370044050+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00000-00000-00000+00000+00005-00000+00000+027824700000000+ 81CBOVIX VIX OOPP 20150318 006500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 006500000384-00558+00558+00572-00572-00506+00478-10000-011173370049050+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00004-00000+00000+029149280000000+ 81CBOVIX VIX OOPP 20150318 007000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 007000000384-00558+00558+00572-00572-00506+00478-10000-011173370054050+ 81CBOVIX VIX OOPC 20150415 001000000003-00002+00121-00117-00112+00120+00240-00238-00225+ 82CBOVIX VIX OOPC 20150415 001000000235+00361-00359-00333+00346+00326-00222+09693+010654410007500+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00003-00000-00000+00106-00001-005129860000000+ 81CBOVIX VIX OOPC 20150415 001050000004-00002+00121-00117-00112+00120+00240-00237-00223+ 82CBOVIX VIX OOPC 20150415 001050000234+00360-00358-00329+00344+00326-00208+09668+009842150007000+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00004-00001-00000+00121-00001-004700180000000+ 81CBOVIX VIX OOPC 20150415 001100000004-00002+00121-00117-00111+00120+00240-00237-00221+ 82CBOVIX VIX OOPC 20150415 001100000233+00360-00358-00324+00340+00326-00194+09642+009064240006500+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00006-00001-00000+00136-00001-004289030000000+ 81CBOVIX VIX OOPC 20150415 001150000004-00003+00121-00117-00110+00119+00240-00237-00218+ 82CBOVIX VIX OOPC 20150415 001150000232+00360-00358-00319+00336+00326-00180+09611+008316800006000+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00009-00001-00000+00151-00001-003894920000000+ 81CBOVIX VIX OOPC 20150415 001200000004-00003+00121-00116-00108+00119+00240-00237-00215+ 82CBOVIX VIX OOPC 20150415 001200000230+00360-00358-00312+00331+00326-00165+09577+007596290005500+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00012-00002-00000+00166-00002-003516730000000+ 81CBOVIX VIX OOPC 20150415 001250000005-00003+00121-00116-00107+00119+00239-00237-00211+ 82CBOVIX VIX OOPC 20150415 001250000228+00359-00358-00304+00325+00326-00150+09538+006899460005000+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00018-00004-00000+00181-00002-003152250000000+ 81CBOVIX VIX OOPC 20150415 001300000005-00003+00121-00116-00105+00118+00239-00237-00206+ 82CBOVIX VIX OOPC 20150415 001300000225+00359-00358-00294+00317+00326-00135+09493+006223270004500+ 81CBOVIX VIX OOPP 20150415 001300000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001300000000-00000+00000+00027-00008-00000+00196-00002-002800370000000+ 81CBOVIX VIX OOPC 20150415 001350000007-00006+00118-00110-00096+00115+00234-00228-00190+ 82CBOVIX VIX OOPC 20150415 001350000213+00352-00349-00269+00294+00323-00123+09063+006894670004100+ 81CBOVIX VIX OOPP 20150415 001350000005-00004+00002+00006+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20150415 001350000021-00006+00007+00084-00059-00002+00208-00557-005553690000075+ 81CBOVIX VIX OOPC 20150415 001400000009-00008+00116-00104-00089+00111+00229-00221-00176+ 82CBOVIX VIX OOPC 20150415 001400000201+00345-00340-00248+00274+00320-00111+08684+007099700003700+ 81CBOVIX VIX OOPP 20150415 001400000007-00006+00004+00012+00027-00007-00009+00014+00059- 82CBOVIX VIX OOPP 20150415 001400000034-00012+00015+00108-00083-00004+00221-00948-005872900000150+ 81CBOVIX VIX OOPC 20150415 001450000011-00009+00114-00099-00083+00107+00224-00213-00164+ 82CBOVIX VIX OOPC 20150415 001450000190+00338-00331-00229+00254+00317-00099+08313+007075670003300+ 81CBOVIX VIX OOPP 20150415 001450000010-00009+00007+00019+00036-00012-00016+00024+00075- 82CBOVIX VIX OOPP 20150415 001450000049-00021+00026+00133-00108-00008+00232-01459-006291580000275+ 81CBOVIX VIX OOPC 20150415 001500000012-00011+00111-00092-00076+00102+00217-00203-00150+ 82CBOVIX VIX OOPC 20150415 001500000177+00329-00319-00208+00233+00313-00088+07854+007225490002950+ 81CBOVIX VIX OOPP 20150415 001500000011-00011+00010+00028+00044-00018-00024+00037+00092- 82CBOVIX VIX OOPP 20150415 001500000064-00033+00041+00156-00132-00013+00242-02024-006731810000450+ 81CBOVIX VIX OOPC 20150415 001600000014-00014+00102-00077-00062+00091+00200-00179-00124+ 82CBOVIX VIX OOPC 20150415 001600000151+00305-00288-00171+00193+00300-00071+06849+007690820002375+ 81CBOVIX VIX OOPP 20150415 001600000014-00014+00019+00043+00059-00030-00042+00061+00119- 82CBOVIX VIX OOPP 20150415 001600000093-00057+00072+00196-00174-00025+00260-03083-007158000000850+ 81CBOVIX VIX OOPC 20150415 001700000016-00015+00093-00063-00050+00079+00181-00154-00102+ 82CBOVIX VIX OOPC 20150415 001700000128+00277-00253-00141+00161+00284-00058+05889+008274750001950+ 81CBOVIX VIX OOPP 20150415 001700000015-00016+00029+00059+00072-00042-00062+00089+00142- 82CBOVIX VIX OOPP 20150415 001700000117-00087+00110+00226-00207-00043+00272-04114-007911900001450+ 81CBOVIX VIX OOPC 20150415 001800000016-00016+00084-00051-00040+00069+00163-00131-00085+ 82CBOVIX VIX OOPC 20150415 001800000108+00251-00221-00117+00134+00267-00048+05046+008714540001600+ 81CBOVIX VIX OOPP 20150415 001800000016-00016+00038+00071+00082-00053-00081+00113+00160- 82CBOVIX VIX OOPP 20150415 001800000137-00114+00143+00251-00235-00060+00283-04995-008361440002100+ 81CBOVIX VIX OOPC 20150415 001900000016-00016+00076-00042-00033+00060+00146-00111-00071+ 82CBOVIX VIX OOPC 20150415 001900000092+00226-00192-00098+00113+00248-00040+04344+009243800001350+ 81CBOVIX VIX OOPP 20150415 001900000016-00016+00047+00081+00089-00062-00098+00133+00174- 82CBOVIX VIX OOPP 20150415 001900000153-00140+00174+00270-00256-00080+00290-05725-008886090002850+ 81CBOVIX VIX OOPC 20150415 002000000015-00015+00068-00034-00027+00053+00131-00095-00060+ 82CBOVIX VIX OOPC 20150415 002000000080+00203-00167-00083+00097+00229-00034+03760+009716940001150+ 81CBOVIX VIX OOPP 20150415 002000000015-00015+00055+00089+00095-00070-00114+00150+00185- 82CBOVIX VIX OOPP 20150415 002000000167-00164+00200+00285-00272-00099+00296-06330-009345960003650+ 81CBOVIX VIX OOPC 20150415 002100000015-00014+00061-00028-00023+00046+00117-00081-00051+ 82CBOVIX VIX OOPC 20150415 002100000068+00182-00145-00071+00083+00211-00029+03254+010076700000975+ 81CBOVIX VIX OOPP 20150415 002100000014-00014+00061+00094+00099-00077-00128+00164+00194- 82CBOVIX VIX OOPP 20150415 002100000177-00184+00222+00297-00285-00117+00301-06816-009817510004500+ 81CBOVIX VIX OOPC 20150415 002200000014-00013+00056-00024-00019+00041+00106-00070-00044+ 82CBOVIX VIX OOPC 20150415 002200000060+00165-00126-00061+00072+00195-00025+02855+010505000000850+ 81CBOVIX VIX OOPP 20150415 002200000013-00013+00069+00100+00104-00084-00142+00178+00204- 82CBOVIX VIX OOPP 20150415 002200000189-00206+00244+00310-00301-00135+00307-07352-009804850005300+ 81CBOVIX VIX OOPC 20150415 002300000013-00012+00050-00019-00016+00036+00095-00060-00037+ 82CBOVIX VIX OOPC 20150415 002300000052+00148-00110-00053+00062+00179-00022+02484+010770900000725+ 81CBOVIX VIX OOPP 20150415 002300000012-00012+00075+00104+00107-00089-00153+00187+00209- 82CBOVIX VIX OOPP 20150415 002300000196-00222+00261+00318-00310-00151+00310-07699-010170440006200+ 81CBOVIX VIX OOPC 20150415 002400000012-00011+00046-00017-00014+00032+00087-00053-00033+ 82CBOVIX VIX OOPC 20150415 002400000046+00135-00098-00047+00055+00165-00019+02220+011198730000650+ 81CBOVIX VIX OOPP 20150415 002400000011-00011+00080+00108+00110-00093-00163+00196+00215- 82CBOVIX VIX OOPP 20150415 002400000203-00238+00275+00325-00318-00166+00313-08024-010389510007100+ 81CBOVIX VIX OOPC 20150415 002500000011-00010+00041-00014-00011+00028+00077-00045-00028+ 82CBOVIX VIX OOPC 20150415 002500000040+00121-00085-00040+00047+00151-00016+01925+011348210000550+ 81CBOVIX VIX OOPP 20150415 002500000011-00010+00083+00110+00111-00096-00170+00202+00218- 82CBOVIX VIX OOPP 20150415 002500000207-00249+00286+00329-00323-00180+00314-08229-010828290008050+ 81CBOVIX VIX OOPC 20150415 002600000011-00010+00038-00012-00010+00026+00071-00040-00025+ 82CBOVIX VIX OOPC 20150415 002600000036+00111-00076-00036+00043+00140-00015+01741+011734800000500+ 81CBOVIX VIX OOPP 20150415 002600000010-00009+00087+00111+00113-00098-00177+00207+00221- 82CBOVIX VIX OOPP 20150415 002600000211-00260+00295+00333-00327-00192+00316-08417-011179910009000+ 81CBOVIX VIX OOPC 20150415 002700000010-00009+00034-00010-00008+00022+00064-00035-00022+ 82CBOVIX VIX OOPC 20150415 002700000031+00100-00066-00031+00037+00128-00013+01514+011845210000425+ 81CBOVIX VIX OOPP 20150415 002700000009-00008+00092+00114+00115-00103-00187+00214+00226- 82CBOVIX VIX OOPP 20150415 002700000218-00275+00307+00340-00335-00206+00319-08716-011012870009900+ 81CBOVIX VIX OOPC 20150415 002800000009-00008+00031-00008-00007+00020+00058-00030-00019+ 82CBOVIX VIX OOPC 20150415 002800000028+00091-00059-00027+00033+00118-00011+01348+012061980000375+ 81CBOVIX VIX OOPP 20150415 002800000008-00008+00093+00115+00115-00103-00189+00216+00226- 82CBOVIX VIX OOPP 20150415 002800000218-00279+00311+00341-00336-00213+00319-08765-011631100010900+ 81CBOVIX VIX OOPC 20150415 002900000008-00007+00028-00007-00006+00018+00052-00026-00016+ 82CBOVIX VIX OOPC 20150415 002900000024+00082-00051-00024+00028+00108-00010+01186+012198670000325+ 81CBOVIX VIX OOPP 20150415 002900000007-00006+00099+00117+00117-00108-00199+00223+00231- 82CBOVIX VIX OOPP 20150415 002900000225-00294+00323+00347-00344-00228+00322-09066-011190150011800+ 81CBOVIX VIX OOPC 20150415 003000000008-00007+00026-00006-00005+00016+00048-00024-00015+ 82CBOVIX VIX OOPC 20150415 003000000022+00076-00047-00022+00026+00101-00009+01089+012506880000300+ 81CBOVIX VIX OOPP 20150415 003000000007-00006+00100+00117+00117-00108-00201+00224+00231- 82CBOVIX VIX OOPP 20150415 003000000225-00298+00325+00348-00344-00234+00322-09097-011722800012800+ 81CBOVIX VIX OOPC 20150415 003250000007-00006+00021-00004-00004+00013+00039-00018-00011+ 82CBOVIX VIX OOPC 20150415 003250000017+00061-00035-00016+00020+00082-00007+00833+012921010000225+ 81CBOVIX VIX OOPP 20150415 003250000005-00004+00107+00120+00119-00113-00215+00232+00236- 82CBOVIX VIX OOPP 20150415 003250000233-00318+00340+00355-00353-00257+00325-09444-011540470015200+ 81CBOVIX VIX OOPC 20150415 003500000006-00005+00017-00003-00003+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20150415 003500000013+00050-00027-00013+00015+00068-00005+00655+013334920000175+ 81CBOVIX VIX OOPP 20150415 003500000003-00003+00111+00121+00120-00116-00223+00236+00239- 82CBOVIX VIX OOPP 20150415 003500000236-00332+00349+00359-00357-00275+00326-09639-011565480017650+ 81CBOVIX VIX OOPC 20150415 003750000004-00004+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20150415 003750000010+00039-00020-00009+00011+00055-00004+00485+013464090000125+ 81CBOVIX VIX OOPP 20150415 003750000002-00002+00117+00122+00121-00119-00233+00241+00241- 82CBOVIX VIX OOPP 20150415 003750000240-00347+00358+00362-00362-00294+00328-09845-010803400020100+ 81CBOVIX VIX OOPC 20150415 004000000004-00003+00011-00001-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20150415 004000000008+00032-00016-00007+00009+00046-00003+00391+013806290000100+ 81CBOVIX VIX OOPP 20150415 004000000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150415 004000000240-00349+00359+00362-00362-00298+00328-09852-011571150022600+ 81CBOVIX VIX OOPC 20150415 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20150415 004250000006+00026-00012-00005+00007+00038-00002+00300+013955630000075+ 81CBOVIX VIX OOPP 20150415 004250000005-00003-00115+00118+00125-00124-00233+00238+00246- 82CBOVIX VIX OOPP 20150415 004250000245-00350+00357+00367-00367-00305+00329-09905-011571150025050+ 81CBOVIX VIX OOPC 20150415 004500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20150415 004500000006+00025-00011-00005+00007+00035-00002+00289+014658540000075+ 81CBOVIX VIX OOPP 20150415 004500000004-00002-00116+00119+00124-00124-00236+00239+00246- 82CBOVIX VIX OOPP 20150415 004500000245-00354+00360+00367-00367-00311+00329-09939-011571150027550+ 81CBOVIX VIX OOPC 20150415 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00023-00011-00005+00007+00032-00002+00279+015315310000075+ 81CBOVIX VIX OOPP 20150415 004750000003-00002-00118+00119+00124-00123-00238+00240+00245- 82CBOVIX VIX OOPP 20150415 004750000245-00357+00361+00367-00367-00316+00329-09961-011571150030050+ 81CBOVIX VIX OOPC 20150415 005000000002-00002+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150415 005000000004+00018-00008-00004+00004+00025-00001+00196+015077120000050+ 81CBOVIX VIX OOPP 20150415 005000000002-00002-00118+00120+00124-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150415 005000000245-00359+00362+00367-00367-00319+00329-09975-011571150032550+ 81CBOVIX VIX OOPC 20150415 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150415 005500000002+00011-00004-00002+00002+00017-00001+00111+014980690000027+ 81CBOVIX VIX OOPP 20150415 005500000007-00007-00114+00115+00128-00128-00236+00236+00250- 82CBOVIX VIX OOPP 20150415 005500000250-00356+00358+00372-00372-00322+00330-09989-011571150037500+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00003-00001-00000+00000+00006-00000+00023+013358730000004+ 81CBOVIX VIX OOPP 20150415 006000000012-00012-00110+00110+00133-00133-00231+00232+00255- 82CBOVIX VIX OOPP 20150415 006000000255-00352+00353+00376-00376-00322+00332-09995-011571150042450+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+011071930000000+ 81CBOVIX VIX OOPP 20150415 006500000011-00011-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20150415 006500000255-00353+00354+00376-00376-00324+00332-09998-011571150047450+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+011486780000000+ 81CBOVIX VIX OOPP 20150415 007000000011-00011-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20150415 007000000255-00353+00354+00376-00376-00324+00332-09999-011571150052450+ 81CBOVIX VIX OOPC 20150520 001000000005-00003+00123-00117-00111+00121+00242-00238-00223+ 82CBOVIX VIX OOPC 20150520 001000000237+00362-00359-00332+00350+00326-00234+09706+007809520008000+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00091-00001-003768980000000+ 81CBOVIX VIX OOPC 20150520 001100000006-00003+00123-00117-00109+00121+00242-00237-00219+ 82CBOVIX VIX OOPC 20150520 001100000236+00361-00359-00324+00346+00326-00208+09660+006691230007000+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00000-00000+00121-00001-003180400000000+ 81CBOVIX VIX OOPC 20150520 001200000007-00003+00123-00116-00106+00121+00241-00237-00214+ 82CBOVIX VIX OOPC 20150520 001200000234+00361-00358-00313+00339+00326-00180+09603+005661370006000+ 81CBOVIX VIX OOPP 20150520 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00017-00002-00000+00151-00010-003081640000001+ 81CBOVIX VIX OOPC 20150520 001300000010-00007+00122-00110-00096+00119+00237-00229-00196+ 82CBOVIX VIX OOPC 20150520 001300000224+00355-00349-00285+00317+00323-00153+09212+005739970005100+ 81CBOVIX VIX OOPP 20150520 001300000008-00005+00000-00008+00020-00001-00004+00009+00040- 82CBOVIX VIX OOPP 20150520 001300000014-00007+00010+00071-00039-00003+00178-00554-004979230000100+ 81CBOVIX VIX OOPC 20150520 001400000014-00012+00120-00099-00084+00115+00230-00214-00173+ 82CBOVIX VIX OOPC 20150520 001400000208+00344-00332-00251+00287+00318-00129+08600+005992410004300+ 81CBOVIX VIX OOPP 20150520 001400000013-00011+00002+00020+00035-00005-00012+00025+00066- 82CBOVIX VIX OOPP 20150520 001400000031-00019+00028+00110-00074-00009+00202-01252-005534160000300+ 81CBOVIX VIX OOPC 20150520 001500000018-00016+00116-00087-00071+00109+00220-00196-00150+ 82CBOVIX VIX OOPC 20150520 001500000189+00329-00310-00217+00254+00309-00108+07867+006224220003600+ 81CBOVIX VIX OOPP 20150520 001500000017-00016+00006+00035+00049-00012-00023+00046+00091- 82CBOVIX VIX OOPP 20150520 001500000052-00035+00053+00146-00109-00018+00222-02074-005996280000625+ 81CBOVIX VIX OOPC 20150520 001600000021-00020+00110-00072-00059+00101+00206-00173-00129+ 82CBOVIX VIX OOPC 20150520 001600000169+00308-00279-00187+00223+00295-00093+07031+006804740003100+ 81CBOVIX VIX OOPP 20150520 001600000020-00020+00012+00049+00061-00020-00037+00069+00114- 82CBOVIX VIX OOPP 20150520 001600000074-00056+00083+00178-00142-00031+00238-02919-006429520001075+ 81CBOVIX VIX OOPC 20150520 001700000023-00022+00103-00060-00049+00092+00192-00152-00111+ 82CBOVIX VIX OOPC 20150520 001700000150+00287-00251-00161+00195+00281-00079+06282+007152240002650+ 81CBOVIX VIX OOPP 20150520 001700000022-00022+00019+00062+00072-00029-00052+00091+00133- 82CBOVIX VIX OOPP 20150520 001700000093-00078+00113+00205-00171-00046+00251-03714-006896330001650+ 81CBOVIX VIX OOPC 20150520 001800000023-00023+00097-00050-00041+00084+00178-00133-00096+ 82CBOVIX VIX OOPC 20150520 001800000134+00267-00223-00140+00172+00265-00069+05606+007538620002300+ 81CBOVIX VIX OOPP 20150520 001800000023-00023+00026+00072+00080-00037-00066+00111+00148- 82CBOVIX VIX OOPP 20150520 001800000110-00099+00142+00226-00195-00063+00262-04416-007294730002300+ 81CBOVIX VIX OOPC 20150520 001900000024-00023+00090-00042-00034+00077+00165-00116-00083+ 82CBOVIX VIX OOPC 20150520 001900000120+00247-00199-00122+00152+00249-00060+05005+007852120002000+ 81CBOVIX VIX OOPP 20150520 001900000023-00024+00032+00081+00087-00045-00079+00129+00161- 82CBOVIX VIX OOPP 20150520 001900000124-00119+00167+00244-00215-00079+00270-05022-007692770003025+ 81CBOVIX VIX OOPC 20150520 002000000024-00023+00084-00034-00029+00070+00153-00101-00072+ 82CBOVIX VIX OOPC 20150520 002000000107+00229-00177-00107+00134+00234-00052+04477+008139130001750+ 81CBOVIX VIX OOPP 20150520 002000000023-00023+00038+00088+00092-00051-00092+00143+00171- 82CBOVIX VIX OOPP 20150520 002000000136-00137+00189+00258-00231-00095+00277-05540-008060940003800+ 81CBOVIX VIX OOPC 20150520 002100000023-00022+00078-00029-00024+00064+00142-00089-00063+ 82CBOVIX VIX OOPC 20150520 002100000096+00212-00158-00094+00120+00219-00046+04024+008435760001550+ 81CBOVIX VIX OOPP 20150520 002100000022-00023+00044+00094+00097-00058-00103+00156+00180- 82CBOVIX VIX OOPP 20150520 002100000147-00154+00209+00271-00246-00110+00283-05997-008357270004600+ 81CBOVIX VIX OOPC 20150520 002200000022-00021+00073-00024-00021+00058+00131-00078-00056+ 82CBOVIX VIX OOPC 20150520 002200000086+00196-00141-00084+00107+00204-00041+03623+008688870001375+ 81CBOVIX VIX OOPP 20150520 002200000022-00022+00050+00099+00101-00064-00114+00167+00188- 82CBOVIX VIX OOPP 20150520 002200000158-00171+00226+00283-00260-00125+00288-06429-008523400005400+ 81CBOVIX VIX OOPC 20150520 002300000022-00020+00068-00020-00017+00053+00122-00069-00049+ 82CBOVIX VIX OOPC 20150520 002300000078+00182-00126-00074+00096+00191-00037+03271+008920230001225+ 81CBOVIX VIX OOPP 20150520 002300000021-00021+00056+00103+00105-00070-00125+00178+00196- 82CBOVIX VIX OOPP 20150520 002300000168-00187+00243+00294-00274-00139+00294-06849-008569670006200+ 81CBOVIX VIX OOPC 20150520 002400000021-00020+00063-00017-00015+00049+00113-00061-00044+ 82CBOVIX VIX OOPC 20150520 002400000071+00169-00113-00067+00087+00178-00033+02967+009149060001100+ 81CBOVIX VIX OOPP 20150520 002400000020-00020+00060+00106+00107-00074-00133+00185+00201- 82CBOVIX VIX OOPP 20150520 002400000175-00200+00256+00301-00282-00151+00297-07129-008878580007100+ 81CBOVIX VIX OOPC 20150520 002500000020-00019+00059-00014-00013+00045+00105-00055-00040+ 82CBOVIX VIX OOPC 20150520 002500000065+00158-00102-00060+00079+00167-00030+02711+009393480001000+ 81CBOVIX VIX OOPP 20150520 002500000019-00019+00064+00109+00109-00078-00141+00192+00205- 82CBOVIX VIX OOPP 20150520 002500000181-00211+00267+00307-00290-00163+00300-07390-009112210008000+ 81CBOVIX VIX OOPC 20150520 002600000019-00018+00055-00012-00011+00041+00098-00049-00035+ 82CBOVIX VIX OOPC 20150520 002600000059+00147-00092-00054+00072+00156-00027+02467+009569730000900+ 81CBOVIX VIX OOPP 20150520 002600000018-00018+00069+00111+00111-00082-00149+00198+00209- 82CBOVIX VIX OOPP 20150520 002600000187-00223+00277+00313-00297-00174+00303-07640-009275500008900+ 81CBOVIX VIX OOPC 20150520 002700000018-00017+00051-00010-00009+00038+00091-00043-00031+ 82CBOVIX VIX OOPC 20150520 002700000053+00136-00083-00048+00064+00146-00024+02231+009680560000800+ 81CBOVIX VIX OOPP 20150520 002700000017-00017+00073+00113+00112-00085-00156+00203+00213- 82CBOVIX VIX OOPP 20150520 002700000193-00234+00287+00319-00305-00185+00306-07883-009370470009800+ 81CBOVIX VIX OOPC 20150520 002800000018-00016+00049-00009-00008+00035+00086-00039-00029+ 82CBOVIX VIX OOPC 20150520 002800000050+00128-00076-00045+00060+00137-00022+02080+009952940000750+ 81CBOVIX VIX OOPP 20150520 002800000016-00016+00077+00115+00114-00089-00164+00209+00217- 82CBOVIX VIX OOPP 20150520 002800000199-00245+00296+00325-00312-00196+00309-08122-009396180010700+ 81CBOVIX VIX OOPC 20150520 002900000016-00015+00045-00007-00007+00032+00078-00034-00025+ 82CBOVIX VIX OOPC 20150520 002900000044+00118-00067-00039+00053+00127-00019+01853+009947770000650+ 81CBOVIX VIX OOPP 20150520 002900000015-00015+00078+00116+00114-00090-00167+00211+00218- 82CBOVIX VIX OOPP 20150520 002900000200-00250+00300+00326-00313-00202+00309-08180-009850630011700+ 81CBOVIX VIX OOPC 20150520 003000000016-00014+00042-00006-00006+00029+00074-00031-00023+ 82CBOVIX VIX OOPC 20150520 003000000041+00110-00062-00036+00049+00120-00018+01715+010130050000600+ 81CBOVIX VIX OOPP 20150520 003000000014-00014+00082+00117+00116-00094-00174+00215+00222- 82CBOVIX VIX OOPP 20150520 003000000205-00260+00308+00332-00320-00212+00312-08410-009769840012600+ 81CBOVIX VIX OOPC 20150520 003250000013-00012+00035-00004-00004+00023+00061-00023-00017+ 82CBOVIX VIX OOPC 20150520 003250000032+00091-00047-00027+00037+00101-00013+01339+010272600000450+ 81CBOVIX VIX OOPP 20150520 003250000012-00012+00090+00120+00118-00100-00188+00224+00228- 82CBOVIX VIX OOPP 20150520 003250000215-00281+00323+00341-00332-00233+00317-08798-009849420014950+ 81CBOVIX VIX OOPC 20150520 003500000012-00010+00029-00002-00002+00019+00051-00017-00013+ 82CBOVIX VIX OOPC 20150520 003500000025+00076-00037-00021+00029+00085-00010+01070+010463120000350+ 81CBOVIX VIX OOPP 20150520 003500000010-00010+00096+00121+00119-00105-00198+00229+00232- 82CBOVIX VIX OOPP 20150520 003500000221-00296+00334+00347-00340-00249+00320-09076-009967970017350+ 81CBOVIX VIX OOPC 20150520 003750000010-00009+00026-00001-00002+00016+00044-00014-00011+ 82CBOVIX VIX OOPC 20150520 003750000022+00067-00031-00018+00025+00074-00009+00915+010831110000300+ 81CBOVIX VIX OOPP 20150520 003750000008-00008+00100+00122+00120-00107-00205+00232+00234- 82CBOVIX VIX OOPP 20150520 003750000225-00306+00340+00350-00344-00260+00321-09232-010278800019800+ 81CBOVIX VIX OOPC 20150520 004000000009-00008+00022-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20150520 004000000018+00058-00025-00015+00021+00064-00007+00770+011075970000250+ 81CBOVIX VIX OOPP 20150520 004000000006-00006+00106+00123+00121-00112-00216+00237+00237- 82CBOVIX VIX OOPP 20150520 004000000232-00323+00350+00356-00352-00277+00324-09509-009871960022200+ 81CBOVIX VIX OOPC 20150520 004250000008-00006+00019-00000-00001+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20150520 004250000015+00049-00020-00012+00017+00055-00006+00630+011192480000200+ 81CBOVIX VIX OOPP 20150520 004250000004-00004+00111+00123+00121-00115-00223+00240+00239- 82CBOVIX VIX OOPP 20150520 004250000235-00334+00355+00359-00356-00289+00326-09666-009706720024650+ 81CBOVIX VIX OOPC 20150520 004500000007-00005+00016-00000+00000+00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20150520 004500000011+00040-00015-00009+00013+00046-00004+00491+011159910000150+ 81CBOVIX VIX OOPP 20150520 004500000004-00004+00111+00123+00121-00115-00224+00240+00239- 82CBOVIX VIX OOPP 20150520 004500000235-00335+00356+00359-00356-00292+00326-09675-010228220027150+ 81CBOVIX VIX OOPC 20150520 004750000006-00004+00014-00000+00000+00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20150520 004750000010+00035-00013-00008+00011+00040-00004+00414+011312050000125+ 81CBOVIX VIX OOPP 20150520 004750000004-00004+00111+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150520 004750000236-00337+00356+00359-00356-00294+00326-09683-010717520029650+ 81CBOVIX VIX OOPC 20150520 005000000005-00004+00011-00000+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000008+00030-00010-00006+00009+00034-00003+00338+011369610000100+ 81CBOVIX VIX OOPP 20150520 005000000011-00004-00106+00115+00129-00124-00221+00234+00248- 82CBOVIX VIX OOPP 20150520 005000000245-00334+00351+00368-00366-00298+00329-09754-010717520032050+ 81CBOVIX VIX OOPC 20150520 005500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150520 005500000006+00023-00007-00004+00007+00027-00002+00256+011696280000075+ 81CBOVIX VIX OOPP 20150520 005500000007-00002-00112+00118+00126-00123-00229+00238+00246- 82CBOVIX VIX OOPP 20150520 005500000244-00345+00357+00366-00365-00308+00329-09850-010717520037050+ 81CBOVIX VIX OOPC 20150520 006000000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000004+00019-00005-00003+00005+00021-00002+00195+011957640000057+ 81CBOVIX VIX OOPP 20150520 006000000004-00001-00116+00120+00124-00122-00234+00240+00245- 82CBOVIX VIX OOPP 20150520 006000000243-00352+00360+00366-00365-00314+00328-09908-010717520042050+ 81CBOVIX VIX OOPC 20150520 006500000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000003+00013-00003-00002+00003+00015-00001+00125+011855010000034+ 81CBOVIX VIX OOPP 20150520 006500000007-00005-00113+00116+00128-00127-00233+00237+00249- 82CBOVIX VIX OOPP 20150520 006500000248-00352+00358+00370-00370-00317+00330-09943-010717520047000+ 81CBOVIX VIX OOPC 20150520 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000001+00006-00001-00001+00001+00008-00000+00051+011143670000012+ 81CBOVIX VIX OOPP 20150520 007000000011-00010-00110+00112+00132-00131-00230+00233+00253- 82CBOVIX VIX OOPP 20150520 007000000253-00350+00354+00375-00374-00319+00331-09964-010717520051950+ 81CBOVIX VIX OOPC 20150617 001000000004-00000-00089-00086-00081+00086+00175-00173-00165+ 82CBOVIX VIX OOPC 20150617 001000000172+00261-00260-00247+00257+00234-00207+09901+005306520008237+ 81CBOVIX VIX OOPP 20150617 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000+00000+00000+00004-00000-00000+00019-00011-003943120000001+ 81CBOVIX VIX OOPC 20150617 001100000004-00000+00089-00086-00080+00086+00175-00173-00162+ 82CBOVIX VIX OOPC 20150617 001100000172+00261-00259-00243+00257+00234-00195+09879+004589550007239+ 81CBOVIX VIX OOPP 20150617 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000+00000+00000+00007-00000-00000+00033-00021-003547480000002+ 81CBOVIX VIX OOPC 20150617 001200000008-00003+00091-00083-00073+00088+00174-00169-00152+ 82CBOVIX VIX OOPC 20150617 001200000171+00259-00255-00228+00252+00232-00174+09648+004817300006290+ 81CBOVIX VIX OOPP 20150617 001200000006-00003+00002-00004+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00005+00028-00006-00002+00059-00286-004554750000052+ 81CBOVIX VIX OOPC 20150617 001300000012-00007+00092-00077-00065+00089+00173-00161-00139+ 82CBOVIX VIX OOPC 20150617 001300000167+00256-00247-00209+00242+00230-00152+09287+004900550005384+ 81CBOVIX VIX OOPP 20150617 001300000010-00008+00003-00011+00020-00003+00002+00013+00032- 82CBOVIX VIX OOPP 20150617 001300000004-00005+00014+00049-00016-00004+00081-00679-004801970000150+ 81CBOVIX VIX OOPC 20150617 001400000017-00013+00092-00067-00054+00089+00169-00148-00122+ 82CBOVIX VIX OOPC 20150617 001400000160+00249-00231-00185+00226+00224-00131+08691+005189290004585+ 81CBOVIX VIX OOPP 20150617 001400000016-00014+00004-00021+00031-00003+00005+00026+00049- 82CBOVIX VIX OOPP 20150617 001400000011-00012+00029+00073-00032-00010+00103-01284-005122090000350+ 81CBOVIX VIX OOPC 20150617 001500000022-00019+00091-00054-00043+00087+00163-00130-00104+ 82CBOVIX VIX OOPC 20150617 001500000150+00237-00209-00160+00206+00214-00113+07911+005718150003962+ 81CBOVIX VIX OOPP 20150617 001500000020-00020+00003-00033+00042-00002+00012+00044+00067- 82CBOVIX VIX OOPP 20150617 001500000022-00023+00051+00098-00052-00019+00121-02049-005573200000700+ 81CBOVIX VIX OOPC 20150617 001600000025-00023+00088-00043-00034+00083+00155-00113-00089+ 82CBOVIX VIX OOPC 20150617 001600000138+00225-00186-00139+00187+00203-00098+07164+006134320003438+ 81CBOVIX VIX OOPP 20150617 001600000024-00024+00000-00045+00051-00002-00020+00062+00083- 82CBOVIX VIX OOPP 20150617 001600000034-00036+00075+00120-00072-00031+00136-02829-006089010001200+ 81CBOVIX VIX OOPC 20150617 001700000027-00025+00085-00034-00027+00079+00147-00097-00076+ 82CBOVIX VIX OOPC 20150617 001700000127+00212-00164-00121+00169+00191-00086+06470+006493650003001+ 81CBOVIX VIX OOPP 20150617 001700000026-00027+00003+00054+00059-00006-00028+00078+00096- 82CBOVIX VIX OOPP 20150617 001700000045-00049+00097+00138-00090-00043+00148-03527-006415550001750+ 81CBOVIX VIX OOPC 20150617 001800000028-00027+00081-00026-00021+00074+00138-00083-00066+ 82CBOVIX VIX OOPC 20150617 001800000116+00199-00145-00106+00153+00179-00075+05844+006820840002640+ 81CBOVIX VIX OOPP 20150617 001800000027-00028+00007+00062+00065-00011-00036+00091+00107- 82CBOVIX VIX OOPP 20150617 001800000056-00063+00116+00153-00106-00055+00158-04158-006779870002400+ 81CBOVIX VIX OOPC 20150617 001900000029-00027+00078-00020-00016+00070+00130-00072-00057+ 82CBOVIX VIX OOPC 20150617 001900000107+00186-00128-00093+00138+00167-00067+05291+007142680002347+ 81CBOVIX VIX OOPP 20150617 001900000027-00029+00011+00068+00069-00016-00045+00103+00115- 82CBOVIX VIX OOPP 20150617 001900000066-00075+00134+00166-00121-00067+00167-04718-007086240003100+ 81CBOVIX VIX OOPC 20150617 002000000029-00027+00074-00015-00012+00065+00122-00062-00049+ 82CBOVIX VIX OOPC 20150617 002000000098+00175-00113-00082+00126+00156-00060+04808+007448610002105+ 81CBOVIX VIX OOPP 20150617 002000000027-00029+00014+00073+00073-00020-00052+00113+00122- 82CBOVIX VIX OOPP 20150617 002000000074-00087+00148+00176-00132-00078+00173-05178-007506780003900+ 81CBOVIX VIX OOPC 20150617 002100000028-00027+00070-00011-00009+00061+00115-00053-00043+ 82CBOVIX VIX OOPC 20150617 002100000089+00163-00100-00073+00114+00145-00053+04357+007630770001863+ 81CBOVIX VIX OOPP 20150617 002100000027-00028+00018+00077+00076-00025-00060+00122+00130- 82CBOVIX VIX OOPP 20150617 002100000083-00099+00162+00187-00146-00089+00181-05670-007534290004600+ 81CBOVIX VIX OOPC 20150617 002200000028-00026+00066-00008-00007+00057+00108-00047-00038+ 82CBOVIX VIX OOPC 20150617 002200000083+00153-00089-00065+00105+00136-00048+03991+007914490001697+ 81CBOVIX VIX OOPP 20150617 002200000027-00028+00021+00080+00078-00028-00066+00128+00134- 82CBOVIX VIX OOPP 20150617 002200000089-00107+00171+00193-00153-00098+00184-05980-008000850005500+ 81CBOVIX VIX OOPC 20150617 002300000027-00026+00063-00006-00005+00053+00102-00041-00033+ 82CBOVIX VIX OOPC 20150617 002300000076+00144-00080-00058+00096+00127-00044+03648+008111970001530+ 81CBOVIX VIX OOPP 20150617 002300000026-00027+00025+00082+00081-00032-00073+00134+00139- 82CBOVIX VIX OOPP 20150617 002300000096-00118+00182+00200-00163-00108+00190-06353-008107080006300+ 81CBOVIX VIX OOPC 20150617 002400000026-00025+00059-00003-00003+00049+00095-00035-00029+ 82CBOVIX VIX OOPC 20150617 002400000070+00134-00071-00052+00087+00118-00039+03319+008232470001364+ 81CBOVIX VIX OOPP 20150617 002400000025-00026+00029+00085+00083-00037-00080+00140+00143- 82CBOVIX VIX OOPP 20150617 002400000103-00128+00191+00208-00173-00117+00195-06720-008129650007100+ 81CBOVIX VIX OOPC 20150617 002500000026-00024+00056-00002-00002+00046+00090-00031-00026+ 82CBOVIX VIX OOPC 20150617 002500000064+00126-00063-00047+00080+00110-00036+03053+008423250001245+ 81CBOVIX VIX OOPP 20150617 002500000024-00025+00032+00086+00084-00040-00085+00144+00146- 82CBOVIX VIX OOPP 20150617 002500000108-00135+00198+00212-00179-00124+00198-06964-008377650008000+ 81CBOVIX VIX OOPC 20150617 002600000025-00023+00053-00001-00001+00043+00085-00027-00023+ 82CBOVIX VIX OOPC 20150617 002600000060+00119-00057-00043+00074+00103-00033+02822+008617130001145+ 81CBOVIX VIX OOPP 20150617 002600000023-00024+00035+00087+00085-00043-00090+00148+00149- 82CBOVIX VIX OOPP 20150617 002600000112-00143+00204+00216-00185-00131+00201-07195-008571840008900+ 81CBOVIX VIX OOPC 20150617 002700000024-00022+00050-00000+00000-00040+00080-00024-00021+ 82CBOVIX VIX OOPC 20150617 002700000056+00112-00052-00039+00068+00097-00030+02602+008762130001046+ 81CBOVIX VIX OOPP 20150617 002700000022-00023+00038+00089+00086-00045-00095+00151+00152- 82CBOVIX VIX OOPP 20150617 002700000117-00150+00210+00220-00191-00138+00204-07416-008716100009800+ 81CBOVIX VIX OOPC 20150617 002800000023-00021+00048-00001+00001-00037+00075-00021-00018+ 82CBOVIX VIX OOPC 20150617 002800000051+00105-00046-00035+00063+00090-00027+02388+008860400000946+ 81CBOVIX VIX OOPP 20150617 002800000021-00022+00041+00089+00086-00048-00100+00154+00154- 82CBOVIX VIX OOPP 20150617 002800000121-00157+00215+00224-00197-00144+00207-07631-008812720010700+ 81CBOVIX VIX OOPC 20150617 002900000022-00020+00045-00002+00002-00034+00070-00018-00016+ 82CBOVIX VIX OOPC 20150617 002900000047+00098-00041-00031+00057+00084-00024+02178+008913310000847+ 81CBOVIX VIX OOPP 20150617 002900000020-00021+00044+00090+00087-00051-00105+00157+00156- 82CBOVIX VIX OOPP 20150617 002900000126-00164+00221+00228-00202-00151+00210-07842-008862500011600+ 81CBOVIX VIX OOPC 20150617 003000000021-00018+00042-00003+00002-00032+00065-00016-00014+ 82CBOVIX VIX OOPC 20150617 003000000043+00092-00037-00028+00052+00078-00022+01988+008964970000760+ 81CBOVIX VIX OOPP 20150617 003000000019-00020+00047+00091+00088-00054-00110+00159+00158- 82CBOVIX VIX OOPP 20150617 003000000130-00171+00225+00232-00208-00157+00212-08052-008864690012500+ 81CBOVIX VIX OOPC 20150617 003250000018-00016+00036-00003+00003-00026+00056-00011-00010+ 82CBOVIX VIX OOPC 20150617 003250000035+00078-00028-00022+00042+00066-00017+01614+009152180000599+ 81CBOVIX VIX OOPP 20150617 003250000017-00017+00052+00092+00088-00059-00119+00164+00162- 82CBOVIX VIX OOPP 20150617 003250000138-00184+00234+00237-00217-00169+00217-08407-009094870014850+ 81CBOVIX VIX OOPC 20150617 003500000017-00014+00032-00004+00003-00023+00049-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000030+00068-00023-00018+00035+00057-00014+01361+009428560000499+ 81CBOVIX VIX OOPP 20150617 003500000015-00015+00057+00092+00089-00063-00126+00167+00164- 82CBOVIX VIX OOPP 20150617 003500000143-00194+00239+00241-00224-00178+00220-08660-009369900017250+ 81CBOVIX VIX OOPC 20150617 003750000015-00012+00027-00004+00004-00019+00042-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000025+00058-00018-00014+00029+00049-00012+01120+009561980000401+ 81CBOVIX VIX OOPP 20150617 003750000013-00013+00061+00092+00089-00067-00133+00169+00166- 82CBOVIX VIX OOPP 20150617 003750000148-00204+00244+00245-00230-00186+00222-08901-009497210019650+ 81CBOVIX VIX OOPC 20150617 004000000013-00010+00023-00004+00004-00016+00036-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000020+00050-00013-00011+00023+00041-00009+00907+009616270000314+ 81CBOVIX VIX OOPP 20150617 004000000011-00011+00066+00092+00089-00071-00140+00171+00168- 82CBOVIX VIX OOPP 20150617 004000000153-00214+00249+00249-00237-00195+00225-09140-009462290022050+ 81CBOVIX VIX OOPC 20150617 004250000011-00009+00020-00004+00003-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000016+00043-00010-00009+00019+00035-00007+00747+009702280000253+ 81CBOVIX VIX OOPP 20150617 004250000010-00010+00068+00092+00089-00073-00145+00172+00169- 82CBOVIX VIX OOPP 20150617 004250000156-00220+00251+00250-00240-00200+00227-09273-009627560024500+ 81CBOVIX VIX OOPC 20150617 004500000010-00007+00017-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000014+00036-00008-00007+00016+00030-00006+00617+009773340000204+ 81CBOVIX VIX OOPP 20150617 004500000008-00009+00071+00091+00088-00075-00149+00173+00170- 82CBOVIX VIX OOPP 20150617 004500000159-00226+00254+00252-00244-00205+00228-09403-009693100026950+ 81CBOVIX VIX OOPC 20150617 004750000009-00006+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000011+00032-00006-00005+00013+00025-00005+00515+009854790000167+ 81CBOVIX VIX OOPP 20150617 004750000007-00007+00074+00091+00088-00077-00154+00174+00171- 82CBOVIX VIX OOPP 20150617 004750000162-00232+00256+00254-00247-00211+00229-09532-009640710029400+ 81CBOVIX VIX OOPC 20150617 005000000007-00005+00013-00003+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000009+00027-00005-00004+00010+00021-00004+00415+009847970000131+ 81CBOVIX VIX OOPP 20150617 005000000005-00006+00077+00090+00088-00079-00158+00174+00171- 82CBOVIX VIX OOPP 20150617 005000000165-00239+00258+00255-00251-00216+00231-09665-009425450031850+ 81CBOVIX VIX OOPC 20150617 005500000005-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000006+00019-00003-00003+00007+00015-00002+00276+009862220000083+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000168-00247+00260+00257-00254-00223+00232-09807-009271180036800+ 81CBOVIX VIX OOPC 20150617 006000000003-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000004+00013-00001-00002+00004+00010-00001+00169+009740040000050+ 81CBOVIX VIX OOPP 20150617 006000000000+00002+00086+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000171-00258+00261+00258-00258-00231+00233-09969-007848480041750+ 81CBOVIX VIX OOPC 20150617 006500000002-00003+00004-00002+00000-00004+00006-00001+00001+ 82CBOVIX VIX OOPC 20150617 006500000004+00009-00000+00002+00004+00008-00001+00134+009984550000050+ 81CBOVIX VIX OOPP 20150617 006500000000+00002+00086+00088+00086-00085-00171+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000171-00257+00261+00258-00258-00231+00233-09956-008667740046750+ 81CBOVIX VIX OOPC 20150617 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000002+00008-00001-00001+00002+00006-00001+00101+010108570000028+ 81CBOVIX VIX OOPP 20150617 007000000000-00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000171-00256+00261+00258-00257-00230+00233-09944-009377610051750+ 81CBOVIX VIX OOPC 20150617 007500000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000001+00006-00000-00000+00002+00005-00001+00068+010068450000018+ 81CBOVIX VIX OOPP 20150617 007500000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 007500000171-00255+00261+00258-00257-00230+00233-09934-010016420056750+ 81CBOVIX VIX OOPC 20150617 008000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000001+00004-00000-00000+00001+00003-00000+00034+009713370000008+ 81CBOVIX VIX OOPP 20150617 008000000004-00002-00082+00084+00090-00089-00167+00171+00176- 82CBOVIX VIX OOPP 20150617 008000000175-00253+00257+00262-00262-00230+00234-09954-010016420061700+ 81CBOVIX VIX OOPC 20150722 001000000007-00000+00091-00086-00077+00086+00176-00172-00160+ 82CBOVIX VIX OOPC 20150722 001000000172+00262-00258-00241+00256+00233-00206+09826+005259930008556+ 81CBOVIX VIX OOPP 20150722 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20150722 001000000000+00000+00001+00010-00001-00000+00023-00072-004444460000013+ 81CBOVIX VIX OOPC 20150722 001100000008-00001+00092-00085-00075+00087+00176-00171-00156+ 82CBOVIX VIX OOPC 20150722 001100000171+00261-00258-00236+00255+00233-00194+09776+004652120007564+ 81CBOVIX VIX OOPP 20150722 001100000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20150722 001100000000+00000+00002+00016-00001-00001+00035-00114-004033880000019+ 81CBOVIX VIX OOPC 20150722 001200000012-00005+00093-00080-00068+00088+00176-00165-00145+ 82CBOVIX VIX OOPC 20150722 001200000170+00260-00251-00220+00250+00231-00176+09509+004793360006640+ 81CBOVIX VIX OOPP 20150722 001200000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20150722 001200000000-00002+00009+00035-00006-00003+00056-00411-004520790000094+ 81CBOVIX VIX OOPC 20150722 001300000016-00008+00094-00075-00061+00090+00175-00159-00135+ 82CBOVIX VIX OOPC 20150722 001300000169+00257-00245-00205+00244+00229-00158+09233+004580820005718+ 81CBOVIX VIX OOPP 20150722 001300000013-00010+00005-00012+00022-00005+00000+00014+00035- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00015+00051-00013-00005+00075-00697-004392930000170+ 81CBOVIX VIX OOPC 20150722 001400000021-00015+00095-00064-00050+00091+00172-00145-00118+ 82CBOVIX VIX OOPC 20150722 001400000163+00250-00227-00181+00230+00222-00138+08632+004942480004961+ 81CBOVIX VIX OOPP 20150722 001400000019-00017+00007-00024+00034-00006+00003+00030+00053- 82CBOVIX VIX OOPP 20150722 001400000008-00011+00033+00075-00027-00011+00096-01323-004820580000412+ 81CBOVIX VIX OOPC 20150722 001500000026-00021+00095-00051-00039+00090+00167-00127-00101+ 82CBOVIX VIX OOPC 20150722 001500000154+00241-00206-00159+00213+00213-00121+07944+005334600004334+ 81CBOVIX VIX OOPP 20150722 001500000024-00023+00006-00037+00045-00006+00008+00047+00069- 82CBOVIX VIX OOPP 20150722 001500000017-00021+00055+00099-00045-00021+00113-02029-005240460000783+ 81CBOVIX VIX OOPC 20150722 001600000030-00026+00094-00041-00031+00088+00161-00111-00087+ 82CBOVIX VIX OOPC 20150722 001600000145+00230-00184-00139+00196+00203-00106+07273+005644290003795+ 81CBOVIX VIX OOPP 20150722 001600000027-00028+00005-00048+00054-00003+00015+00064+00084- 82CBOVIX VIX OOPP 20150722 001600000026-00031+00077+00119-00062-00031+00128-02713-005563060001243+ 81CBOVIX VIX OOPC 20150722 001700000032-00029+00091-00031-00023+00084+00154-00096-00075+ 82CBOVIX VIX OOPC 20150722 001700000135+00219-00164-00122+00179+00192-00094+06636+005930060003344+ 81CBOVIX VIX OOPP 20150722 001700000030-00031+00002-00058+00061-00000-00022+00080+00096- 82CBOVIX VIX OOPP 20150722 001700000036-00043+00098+00136-00079-00042+00140-03359-005855460001791+ 81CBOVIX VIX OOPC 20150722 001800000033-00031+00088-00024-00018+00081+00146-00082-00065+ 82CBOVIX VIX OOPC 20150722 001800000125+00208-00145-00108+00164+00180-00084+06055+006258340002993+ 81CBOVIX VIX OOPP 20150722 001800000031-00033+00001+00065+00067-00004-00029+00093+00107- 82CBOVIX VIX OOPP 20150722 001800000046-00055+00117+00151-00094-00054+00150-03949-006186970002438+ 81CBOVIX VIX OOPC 20150722 001900000034-00032+00085-00017-00013+00076+00139-00071-00056+ 82CBOVIX VIX OOPC 20150722 001900000116+00196-00128-00095+00150+00169-00075+05525+006461350002656+ 81CBOVIX VIX OOPP 20150722 001900000032-00034+00004+00072+00072-00008-00037+00105+00115- 82CBOVIX VIX OOPP 20150722 001900000056-00066+00134+00163-00108-00065+00160-04485-006391250003099+ 81CBOVIX VIX OOPC 20150722 002000000034-00032+00082-00012-00009+00072+00132-00061-00049+ 82CBOVIX VIX OOPC 20150722 002000000108+00186-00114-00085+00138+00159-00067+05064+006731500002404+ 81CBOVIX VIX OOPP 20150722 002000000032-00034+00007+00077+00076-00012-00044+00115+00123- 82CBOVIX VIX OOPP 20150722 002000000064-00077+00149+00174-00120-00076+00167-04951-006661370003846+ 81CBOVIX VIX OOPC 20150722 002100000034-00032+00078-00008-00006+00068+00125-00053-00042+ 82CBOVIX VIX OOPC 20150722 002100000100+00175-00101-00075+00127+00149-00061+04635+006903920002155+ 81CBOVIX VIX OOPP 20150722 002100000032-00034+00011+00081+00079-00017-00051+00123+00129- 82CBOVIX VIX OOPP 20150722 002100000072-00087+00161+00183-00132-00086+00174-05385-006832850004595+ 81CBOVIX VIX OOPC 20150722 002200000034-00032+00075-00005-00003+00064+00118-00046-00037+ 82CBOVIX VIX OOPC 20150722 002200000092+00166-00090-00067+00117+00140-00055+04259+007097330001953+ 81CBOVIX VIX OOPP 20150722 002200000032-00034+00015+00084+00081-00021-00057+00130+00134- 82CBOVIX VIX OOPP 20150722 002200000079-00097+00173+00191-00142-00095+00179-05764-007024650005393+ 81CBOVIX VIX OOPC 20150722 002300000033-00031+00071-00003-00001+00060+00112-00040-00033+ 82CBOVIX VIX OOPC 20150722 002300000086+00157-00081-00061+00108+00131-00050+03935+007305550001791+ 81CBOVIX VIX OOPP 20150722 002300000031-00033+00018+00087+00083-00024-00063+00136+00139- 82CBOVIX VIX OOPP 20150722 002300000086-00106+00182+00198-00151-00104+00184-06092-007230790006228+ 81CBOVIX VIX OOPC 20150722 002400000033-00030+00068-00001-00000-00057+00107-00035-00029+ 82CBOVIX VIX OOPC 20150722 002400000080+00148-00073-00055+00100+00123-00046+03639+007482100001641+ 81CBOVIX VIX OOPP 20150722 002400000030-00032+00021+00089+00085-00028-00069+00141+00142- 82CBOVIX VIX OOPP 20150722 002400000091-00115+00190+00203-00159-00112+00188-06391-007404840007077+ 81CBOVIX VIX OOPC 20150722 002500000032-00029+00065-00001+00002-00054+00101-00030-00026+ 82CBOVIX VIX OOPC 20150722 002500000075+00140-00065-00050+00093+00116-00042+03361+007614910001496+ 81CBOVIX VIX OOPP 20150722 002500000029-00031+00024+00090+00086-00031-00075+00146+00146- 82CBOVIX VIX OOPP 20150722 002500000097-00123+00198+00209-00166-00119+00192-06672-007534660007931+ 81CBOVIX VIX OOPC 20150722 002600000031-00028+00062-00002+00003-00050+00096-00026-00023+ 82CBOVIX VIX OOPC 20150722 002600000070+00133-00059-00045+00086+00109-00039+03112+007745870001370+ 81CBOVIX VIX OOPP 20150722 002600000028-00030+00027+00092+00087-00034-00080+00150+00149- 82CBOVIX VIX OOPP 20150722 002600000102-00130+00204+00214-00173-00126+00196-06923-007662280008804+ 81CBOVIX VIX OOPC 20150722 002700000030-00027+00059-00004+00004-00047+00091-00023-00020+ 82CBOVIX VIX OOPC 20150722 002700000065+00125-00052-00041+00079+00102-00035+02872+007833770001245+ 81CBOVIX VIX OOPP 20150722 002700000027-00029+00030+00093+00088-00038-00086+00153+00152- 82CBOVIX VIX OOPP 20150722 002700000107-00138+00211+00218-00180-00133+00199-07167-007746280009677+ 81CBOVIX VIX OOPC 20150722 002800000029-00026+00056-00005+00004-00044+00086-00020-00017+ 82CBOVIX VIX OOPC 20150722 002800000060+00118-00047-00036+00073+00095-00032+02635+007878700001120+ 81CBOVIX VIX OOPP 20150722 002800000026-00028+00034+00094+00089-00041-00091+00157+00154- 82CBOVIX VIX OOPP 20150722 002800000113-00145+00216+00222-00187-00140+00203-07406-007786600010551+ 81CBOVIX VIX OOPC 20150722 002900000028-00025+00053-00005+00005-00042+00081-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000056+00112-00042-00033+00068+00090-00029+02456+008002650001038+ 81CBOVIX VIX OOPP 20150722 002900000025-00027+00036+00094+00089-00044-00095+00159+00156- 82CBOVIX VIX OOPP 20150722 002900000116-00152+00221+00225-00191-00145+00205-07587-007906230011466+ 81CBOVIX VIX OOPC 20150722 003000000027-00024+00051-00006+00005-00039+00077-00015-00014+ 82CBOVIX VIX OOPC 20150722 003000000052+00106-00038-00030+00063+00085-00027+02285+008100230000957+ 81CBOVIX VIX OOPP 20150722 003000000024-00026+00039+00095+00090-00046-00099+00161+00158- 82CBOVIX VIX OOPP 20150722 003000000120-00157+00225+00228-00196-00151+00207-07761-007999000012384+ 81CBOVIX VIX OOPC 20150722 003250000024-00021+00045-00006+00006-00033+00067-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000044+00092-00029-00024+00052+00073-00022+01891+008258930000768+ 81CBOVIX VIX OOPP 20150722 003250000022-00023+00045+00095+00091-00052-00110+00166+00162- 82CBOVIX VIX OOPP 20150722 003250000129-00172+00234+00235-00207-00163+00212-08160-008143140014692+ 81CBOVIX VIX OOPC 20150722 003500000022-00018+00039-00007+00006-00028+00059-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000036+00080-00023-00019+00043+00062-00018+01568+008383870000619+ 81CBOVIX VIX OOPP 20150722 003500000019-00020+00051+00095+00091-00057-00118+00169+00164- 82CBOVIX VIX OOPP 20150722 003500000136-00184+00241+00240-00217-00174+00217-08489-008250330017039+ 81CBOVIX VIX OOPC 20150722 003750000020-00016+00035-00006+00006-00024+00052-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000031+00071-00018-00015+00037+00054-00015+01336+008564200000520+ 81CBOVIX VIX OOPP 20150722 003750000017-00018+00055+00095+00091-00061-00125+00171+00166- 82CBOVIX VIX OOPP 20150722 003750000141-00194+00245+00243-00223-00182+00219-08726-008411960019436+ 81CBOVIX VIX OOPC 20150722 004000000017-00014+00030-00006+00006-00021+00045-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000026+00061-00014-00012+00030+00047-00012+01112+008638230000421+ 81CBOVIX VIX OOPP 20150722 004000000015-00016+00060+00095+00090-00065-00132+00173+00168- 82CBOVIX VIX OOPP 20150722 004000000147-00203+00249+00247-00229-00190+00222-08954-008460790021834+ 81CBOVIX VIX OOPC 20150722 004250000015-00012+00026-00006+00006-00017+00038-00002-00002+ 82CBOVIX VIX OOPC 20150722 004250000021+00052-00010-00009+00024+00039-00009+00890+008592220000323+ 81CBOVIX VIX OOPP 20150722 004250000012-00013+00065+00094+00090-00069-00140+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000152-00213+00253+00250-00236-00198+00225-09183-008377460024232+ 81CBOVIX VIX OOPC 20150722 004500000014-00010+00023-00005+00005-00015+00034-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000018+00046-00008-00007+00021+00034-00008+00763+008710010000273+ 81CBOVIX VIX OOPP 20150722 004500000010-00012+00068+00094+00090-00071-00144+00175+00170- 82CBOVIX VIX OOPP 20150722 004500000155-00220+00255+00251-00240-00203+00227-09315-008462190026678+ 81CBOVIX VIX OOPC 20150722 004750000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000015+00040-00006-00006+00017+00029-00006+00641+008762880000224+ 81CBOVIX VIX OOPP 20150722 004750000009-00010+00071+00093+00089-00074-00149+00176+00171- 82CBOVIX VIX OOPP 20150722 004750000158-00226+00257+00253-00243-00208+00228-09442-008470780029126+ 81CBOVIX VIX OOPC 20150722 005000000010-00007+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000012+00034-00005-00005+00014+00025-00005+00520+008734140000176+ 81CBOVIX VIX OOPP 20150722 005000000007-00008+00074+00093+00089-00076-00154+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000161-00232+00259+00254-00247-00213+00229-09569-008376540031574+ 81CBOVIX VIX OOPC 20150722 005500000008-00006+00014-00003+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000009+00027-00003-00003+00010+00019-00004+00387+008893320000128+ 81CBOVIX VIX OOPP 20150722 005500000005-00007+00078+00092+00088-00079-00160+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000165-00240+00260+00256-00250-00219+00231-09711-008404410036519+ 81CBOVIX VIX OOPC 20150722 006000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000006+00020-00002-00002+00007+00014-00002+00259+008837270000081+ 81CBOVIX VIX OOPP 20150722 006000000002-00005+00082+00090+00086-00082-00166+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000168-00249+00262+00257-00254-00225+00232-09854-008052910041465+ 81CBOVIX VIX OOPC 20150722 006500000005-00003+00007-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20150722 006500000004+00015-00001-00001+00005+00010-00002+00179+008823440000054+ 81CBOVIX VIX OOPP 20150722 006500000001+00003+00086+00089+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20150722 006500000170-00257+00262+00258-00257-00231+00233-09953-007395270046430+ 81CBOVIX VIX OOPC 20150722 007000000003-00003+00005-00002+00001-00004+00008-00001+00000+ 82CBOVIX VIX OOPC 20150722 007000000004+00011-00000+00002+00004+00008-00001+00141+008969280000050+ 81CBOVIX VIX OOPP 20150722 007000000000+00002+00086+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20150722 007000000171-00258+00261+00259-00258-00232+00233-09971-007395270051411+ 81CBOVIX VIX OOPC 20150722 007500000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20150722 007500000002+00009-00000-00001+00003+00006-00001+00105+009011090000031+ 81CBOVIX VIX OOPP 20150722 007500000000-00001+00086+00087+00087-00086-00172+00174+00173- 82CBOVIX VIX OOPP 20150722 007500000173-00258+00260+00260-00259-00232+00234-09982-007395270056392+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000002+00007-00000-00000+00002+00004-00001+00068+008894890000019+ 81CBOVIX VIX OOPP 20150722 008000000001-00001-00085+00086+00088-00087-00171+00173+00174- 82CBOVIX VIX OOPP 20150722 008000000174-00257+00259+00261-00261-00233+00234-09989-007395270061373+ 81CBOVIX VIX OOPC 20150819 001000000008-00005-00094-00091-00077+00082+00180-00178-00161+ 82CBOVIX VIX OOPC 20150819 001000000168+00266-00264-00244+00254+00235-00211+09932+004067310008698+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00011-00001-002653420000000+ 81CBOVIX VIX OOPC 20150819 001100000013-00005-00097-00091-00070+00081+00182-00178-00152+ 82CBOVIX VIX OOPC 20150819 001100000166+00268-00264-00232+00251+00235-00197+09828+004067310007700+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00021-00002-002335150000000+ 81CBOVIX VIX OOPC 20150819 001200000012-00003+00094-00083-00069+00087+00178-00169-00147+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00255-00223+00253+00233-00181+09635+004067310006796+ 81CBOVIX VIX OOPP 20150819 001200000010-00006+00005-00008+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00009+00035-00005-00003+00053-00400-004185650000095+ 81CBOVIX VIX OOPC 20150819 001300000017-00008+00096-00076-00060+00090+00177-00161-00134+ 82CBOVIX VIX OOPC 20150819 001300000170+00259-00247-00205+00246+00230-00161+09295+004146620005897+ 81CBOVIX VIX OOPP 20150819 001300000014-00011+00007-00014+00024-00006+00001-00016+00037- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00017+00053-00011-00006+00072-00731-004216130000194+ 81CBOVIX VIX OOPC 20150819 001400000023-00015+00098-00065-00048+00092+00175-00147-00117+ 82CBOVIX VIX OOPC 20150819 001400000165+00254-00230-00182+00234+00224-00141+08726+004455050005123+ 81CBOVIX VIX OOPP 20150819 001400000021-00018+00008-00025+00035-00008+00001+00030+00054- 82CBOVIX VIX OOPP 20150819 001400000005-00009+00034+00076-00023-00012+00092-01290-004498950000417+ 81CBOVIX VIX OOPC 20150819 001500000029-00022+00098-00051-00037+00092+00171-00128-00100+ 82CBOVIX VIX OOPC 20150819 001500000158+00245-00207-00159+00218+00214-00124+08037+004863280004498+ 81CBOVIX VIX OOPP 20150819 001500000026-00025+00009-00038+00046-00009+00006+00049+00070- 82CBOVIX VIX OOPP 20150819 001500000013-00018+00056+00099-00039-00021+00109-01972-004895300000790+ 81CBOVIX VIX OOPC 20150819 001600000033-00028+00097-00040-00028+00091+00165-00111-00086+ 82CBOVIX VIX OOPC 20150819 001600000149+00235-00185-00139+00201+00204-00110+07372+005178080003961+ 81CBOVIX VIX OOPP 20150819 001600000030-00031+00008-00050+00055-00007+00011+00066+00085- 82CBOVIX VIX OOPP 20150819 001600000021-00028+00078+00118-00056-00031+00123-02632-005204280001251+ 81CBOVIX VIX OOPC 20150819 001700000036-00031+00096-00030-00021+00088+00159-00095-00073+ 82CBOVIX VIX OOPC 20150819 001700000140+00225-00164-00122+00186+00193-00098+06743+005492200003523+ 81CBOVIX VIX OOPP 20150819 001700000033-00034+00006-00060+00063-00004+00018+00081+00097- 82CBOVIX VIX OOPP 20150819 001700000031-00039+00099+00135-00071-00042+00135-03257-005515010001811+ 81CBOVIX VIX OOPC 20150819 001800000037-00034+00093-00022-00015+00084+00152-00081-00063+ 82CBOVIX VIX OOPC 20150819 001800000130+00214-00145-00107+00171+00182-00088+06174+005786020003161+ 81CBOVIX VIX OOPP 20150819 001800000034-00037+00003-00068+00068-00001+00025+00095+00107- 82CBOVIX VIX OOPP 20150819 001800000040-00050+00119+00149-00086-00053+00145-03824-005806670002450+ 81CBOVIX VIX OOPC 20150819 001900000038-00035+00090-00015-00010+00081+00145-00070-00054+ 82CBOVIX VIX OOPC 20150819 001900000121+00203-00128-00095+00157+00171-00078+05651+005950120002805+ 81CBOVIX VIX OOPP 20150819 001900000035-00038+00000-00074+00074-00003-00031+00107+00116- 82CBOVIX VIX OOPP 20150819 001900000049-00060+00135+00162-00100-00064+00155-04345-005969290003089+ 81CBOVIX VIX OOPC 20150819 002000000039-00035+00087-00010-00006+00077+00138-00060-00047+ 82CBOVIX VIX OOPC 20150819 002000000113+00193-00114-00084+00145+00161-00071+05196+006207560002551+ 81CBOVIX VIX OOPP 20150819 002000000036-00039+00003+00080+00077-00007-00038+00116+00123- 82CBOVIX VIX OOPP 20150819 002000000057-00070+00149+00172-00112-00074+00162-04799-006225650003833+ 81CBOVIX VIX OOPC 20150819 002100000039-00035+00083-00006-00003+00073+00131-00051-00041+ 82CBOVIX VIX OOPC 20150819 002100000105+00183-00101-00075+00134+00151-00064+04772+006372110002297+ 81CBOVIX VIX OOPP 20150819 002100000035-00039+00006+00084+00081-00011-00045+00125+00129- 82CBOVIX VIX OOPP 20150819 002100000065-00080+00162+00182-00123-00084+00169-05222-006389350004577+ 81CBOVIX VIX OOPC 20150819 002200000038-00035+00080-00003-00001+00069+00125-00044-00036+ 82CBOVIX VIX OOPC 20150819 002200000099+00174-00090-00068+00124+00142-00059+04416+006599290002113+ 81CBOVIX VIX OOPP 20150819 002200000035-00038+00009+00087+00083-00015-00051+00132+00134- 82CBOVIX VIX OOPP 20150819 002200000071-00089+00173+00189-00132-00093+00174-05577-006615820005391+ 81CBOVIX VIX OOPC 20150819 002300000038-00034+00077-00000-00001-00065+00119-00038-00031+ 82CBOVIX VIX OOPC 20150819 002300000092+00165-00080-00061+00115+00134-00054+04083+006761790001930+ 81CBOVIX VIX OOPP 20150819 002300000035-00038+00013+00090+00085-00018-00057+00138+00139- 82CBOVIX VIX OOPP 20150819 002300000078-00098+00183+00196-00141-00101+00179-05910-006777720006205+ 81CBOVIX VIX OOPC 20150819 002400000037-00034+00074-00002+00003-00061+00113-00033-00027+ 82CBOVIX VIX OOPC 20150819 002400000086+00156-00072-00055+00106+00126-00049+03763+006865910001746+ 81CBOVIX VIX OOPP 20150819 002400000034-00037+00016+00092+00087-00022-00063+00143+00143- 82CBOVIX VIX OOPP 20150819 002400000084-00107+00191+00202-00150-00109+00184-06230-006881310007020+ 81CBOVIX VIX OOPC 20150819 002500000036-00033+00070-00004+00005-00058+00108-00028-00024+ 82CBOVIX VIX OOPC 20150819 002500000080+00148-00064-00049+00098+00118-00044+03478+006976650001591+ 81CBOVIX VIX OOPP 20150819 002500000033-00036+00019+00094+00088-00026-00069+00148+00146- 82CBOVIX VIX OOPP 20150819 002500000090-00115+00199+00208-00158-00117+00188-06515-006991540007862+ 81CBOVIX VIX OOPC 20150819 002600000035-00031+00067-00005+00006-00054+00102-00024-00021+ 82CBOVIX VIX OOPC 20150819 002600000074+00140-00057-00044+00091+00111-00040+03209+007060160001443+ 81CBOVIX VIX OOPP 20150819 002600000032-00035+00023+00095+00089-00029-00074+00152+00150- 82CBOVIX VIX OOPP 20150819 002600000096-00123+00206+00213-00166-00124+00193-06783-007074570008713+ 81CBOVIX VIX OOPC 20150819 002700000034-00030+00064-00006+00006-00052+00097-00021-00018+ 82CBOVIX VIX OOPC 20150819 002700000070+00133-00051-00040+00085+00105-00037+02992+007196680001337+ 81CBOVIX VIX OOPP 20150819 002700000031-00033+00025+00096+00090-00032-00079+00155+00152- 82CBOVIX VIX OOPP 20150819 002700000100-00130+00211+00217-00172-00130+00195-07000-007210560009605+ 81CBOVIX VIX OOPC 20150819 002800000033-00029+00062-00007+00007-00049+00093-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000065+00126-00046-00037+00079+00099-00035+02784+007299660001232+ 81CBOVIX VIX OOPP 20150819 002800000030-00032+00028+00097+00091-00035-00084+00158+00154- 82CBOVIX VIX OOPP 20150819 002800000105-00136+00217+00220-00178-00136+00198-07208-007313000010498+ 81CBOVIX VIX OOPC 20150819 002900000032-00028+00059-00008+00008-00046+00088-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000061+00120-00042-00033+00074+00093-00032+02586+007379830001131+ 81CBOVIX VIX OOPP 20150819 002900000029-00031+00031+00097+00091-00038-00088+00161+00156- 82CBOVIX VIX OOPP 20150819 002900000109-00143+00221+00224-00183-00142+00201-07407-007392620011394+ 81CBOVIX VIX OOPC 20150819 003000000031-00027+00056-00008+00008-00043+00083-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000057+00114-00037-00030+00068+00087-00029+02394+007434240001032+ 81CBOVIX VIX OOPP 20150819 003000000028-00030+00034+00098+00092-00041-00093+00163+00158- 82CBOVIX VIX OOPP 20150819 003000000114-00149+00226+00227-00189-00148+00204-07599-007446460012293+ 81CBOVIX VIX OOPC 20150819 003250000028-00024+00049-00009+00009-00037+00073-00009-00008+ 82CBOVIX VIX OOPC 20150819 003250000048+00099-00028-00023+00057+00075-00024+01992+007580940000833+ 81CBOVIX VIX OOPP 20150819 003250000025-00027+00040+00098+00092-00047-00103+00168+00162- 82CBOVIX VIX OOPP 20150819 003250000123-00164+00235+00233-00200-00160+00209-08002-007591460014590+ 81CBOVIX VIX OOPC 20150819 003500000025-00021+00043-00009+00009-00031+00064-00005-00006+ 82CBOVIX VIX OOPC 20150819 003500000039+00086-00021-00018+00046+00064-00019+01638+007647720000661+ 81CBOVIX VIX OOPP 20150819 003500000022-00024+00046+00098+00092-00053-00113+00171+00165- 82CBOVIX VIX OOPP 20150819 003500000131-00177+00242+00239-00211-00171+00214-08357-007656150016912+ 81CBOVIX VIX OOPC 20150819 003750000023-00019+00039-00008+00009-00027+00057-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000034+00077-00017-00015+00040+00056-00016+01409+007835190000562+ 81CBOVIX VIX OOPP 20150819 003750000020-00022+00051+00098+00092-00056-00119+00173+00166- 82CBOVIX VIX OOPP 20150819 003750000136-00186+00246+00242-00217-00179+00217-08588-007840680019308+ 81CBOVIX VIX OOPC 20150819 004000000021-00016+00034-00008+00008-00023+00050-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000029+00068-00013-00012+00034+00049-00013+01190+007930370000464+ 81CBOVIX VIX OOPP 20150819 004000000018-00019+00055+00098+00092-00060-00126+00175+00168- 82CBOVIX VIX OOPP 20150819 004000000141-00196+00250+00245-00223-00186+00220-08809-007932240021705+ 81CBOVIX VIX OOPC 20150819 004250000018-00014+00030-00007+00008-00019+00043-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000024+00058-00010-00009+00027+00041-00010+00974+007926010000366+ 81CBOVIX VIX OOPP 20150819 004250000015-00017+00060+00097+00091-00064-00133+00176+00169- 82CBOVIX VIX OOPP 20150819 004250000147-00205+00254+00248-00230-00194+00223-09026-007923190024102+ 81CBOVIX VIX OOPC 20150819 004500000016-00012+00026-00007+00007-00016+00037-00000+00000+ 82CBOVIX VIX OOPC 20150819 004500000020+00050-00007-00007+00022+00035-00008+00807+007947930000295+ 81CBOVIX VIX OOPP 20150819 004500000013-00015+00064+00096+00091-00067-00139+00177+00170- 82CBOVIX VIX OOPP 20150819 004500000151-00213+00256+00250-00235-00200+00225-09195-007938940026526+ 81CBOVIX VIX OOPC 20150819 004750000014-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000016+00044-00005-00005+00019+00031-00007+00675+007980360000241+ 81CBOVIX VIX OOPP 20150819 004750000011-00013+00067+00096+00090-00070-00144+00177+00170- 82CBOVIX VIX OOPP 20150819 004750000154-00219+00258+00252-00238-00205+00226-09330-007963440028966+ 81CBOVIX VIX OOPC 20150819 005000000012-00008+00019-00005+00006-00011+00028-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000013+00037-00004-00004+00015+00026-00005+00542+007931630000187+ 81CBOVIX VIX OOPP 20150819 005000000009-00011+00071+00095+00089-00073-00149+00178+00171- 82CBOVIX VIX OOPP 20150819 005000000157-00226+00259+00253-00242-00210+00228-09465-007903660031407+ 81CBOVIX VIX OOPC 20150819 005500000009-00006+00014-00004+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20150819 005500000008+00027-00002-00002+00009+00018-00003+00352+007853800000113+ 81CBOVIX VIX OOPP 20150819 005500000006-00009+00076+00093+00088-00077-00157+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000162-00237+00262+00255-00248-00217+00230-09662-007791180036323+ 81CBOVIX VIX OOPC 20150819 006000000004-00007+00007-00006+00001-00008+00012-00004+00002+ 82CBOVIX VIX OOPC 20150819 006000000008+00017-00002+00004+00009+00012-00003+00234+007816900000100+ 81CBOVIX VIX OOPP 20150819 006000000003-00007+00080+00092+00087-00079-00163+00178+00171- 82CBOVIX VIX OOPP 20150819 006000000165-00245+00263+00256-00251-00223+00231-09787-007694500041271+ 81CBOVIX VIX OOPC 20150819 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000004+00015-00000-00001+00004+00010-00001+00169+007882610000050+ 81CBOVIX VIX OOPP 20150819 006500000001-00005+00083+00092+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20150819 006500000167-00250+00263+00256-00253-00226+00232-09858-007671780046240+ 81CBOVIX VIX OOPC 20150819 007000000001-00004+00003-00003+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20150819 007000000004+00008-00002+00002+00005+00006-00001+00105+007761260000050+ 81CBOVIX VIX OOPP 20150819 007000000001+00004+00086+00091+00085-00082-00171+00177+00171- 82CBOVIX VIX OOPP 20150819 007000000169-00255+00263+00257-00255-00230+00233-09932-007332860051209+ 81CBOVXEEM VXEEM OOPC 20150318 001500000000-00000-00131-00131-00130+00131+00262-00262-00255+ 82CBOVXEEM VXEEM OOPC 20150318 001500000259+00393-00393-00362+00373+00354-00140+09990+006857800004650+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20150318 001500000001-00000+00000+00025-00016-00000+00214-00002-006123290000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000004-00004+00122-00117-00105+00115+00246-00243-00201+ 82CBOVXEEM VXEEM OOPC 20150318 001600000212+00374-00372-00277+00289+00347-00116+08837+014565020003876+ 81CBOVXEEM VXEEM OOPP 20150318 001600000004-00004+00009+00014+00026-00016-00016+00019+00061- 82CBOVXEEM VXEEM OOPP 20150318 001600000050-00019+00021+00116-00104-00007+00237-01161-014555940000226+ 81CBOVXEEM VXEEM OOPC 20150318 001700000006-00006+00110-00100-00087+00100+00222-00214-00167+ 82CBOVXEEM VXEEM OOPC 20150318 001700000180+00340-00333-00232+00244+00331-00103+07604+019369160003433+ 81CBOVXEEM VXEEM OOPP 20150318 001700000006-00006+00021+00031+00044-00031-00040+00048+00095- 82CBOVXEEM VXEEM OOPP 20150318 001700000082-00053+00060+00161-00149-00023+00251-02395-019363440000783+ 81CBOVXEEM VXEEM OOPC 20150318 001800000007-00007+00100-00088-00076+00089+00203-00192-00145+ 82CBOVXEEM VXEEM OOPC 20150318 001800000158+00313-00303-00201+00212+00315-00090+06758+021487980002990+ 81CBOVXEEM VXEEM OOPP 20150318 001800000007-00007+00031+00043+00055-00042-00059+00070+00117- 82CBOVXEEM VXEEM OOPP 20150318 001800000104-00080+00090+00192-00181-00039+00264-03241-021483040001340+ 81CBOVXEEM VXEEM OOPC 20150318 001900000007-00007+00092-00077-00066+00080+00186-00173-00126+ 82CBOVXEEM VXEEM OOPC 20150318 001900000139+00288-00276-00174+00184+00300-00076+06028+022409970002548+ 81CBOVXEEM VXEEM OOPP 20150318 001900000007-00007+00039+00054+00065-00051-00076+00089+00136- 82CBOVXEEM VXEEM OOPP 20150318 001900000123-00105+00117+00219-00208-00054+00277-03971-022405370001897+ 81CBOVXEEM VXEEM OOPC 20150318 002000000008-00007+00083-00068-00057+00071+00170-00155-00109+ 82CBOVXEEM VXEEM OOPC 20150318 002000000121+00265-00251-00148+00158+00285-00063+05331+022517460002105+ 81CBOVXEEM VXEEM OOPP 20150318 002000000007-00008+00048+00063+00074-00060-00092+00107+00153- 82CBOVXEEM VXEEM OOPP 20150318 002000000141-00128+00142+00245-00235-00068+00291-04668-022513000002454+ 81CBOVXEEM VXEEM OOPC 20150318 002100000008-00007+00075-00059-00048+00061+00153-00137-00091+ 82CBOVXEEM VXEEM OOPC 20150318 002100000102+00241-00225-00122+00130+00271-00050+04620+021946990001662+ 81CBOVXEEM VXEEM OOPP 20150318 002100000007-00008+00056+00072+00083-00070-00109+00125+00171- 82CBOVXEEM VXEEM OOPP 20150318 002100000160-00152+00168+00271-00263-00083+00304-05380-021942520003011+ 81CBOVXEEM VXEEM OOPC 20150318 002200000007-00007+00065-00049-00038+00050+00134-00117-00072+ 82CBOVXEEM VXEEM OOPC 20150318 002200000081+00214-00198-00095+00101+00255-00037+03848+020706690001219+ 81CBOVXEEM VXEEM OOPP 20150318 002200000007-00007+00066+00082+00093-00081-00128+00145+00190- 82CBOVXEEM VXEEM OOPP 20150318 002200000181-00179+00195+00298-00292-00098+00317-06151-020702040003568+ 81CBOVXEEM VXEEM OOPC 20150318 002300000007-00006+00053-00037-00027+00037+00112-00095-00051+ 82CBOVXEEM VXEEM OOPC 20150318 002300000057+00183-00165-00065+00069+00239-00023+02950+018651730000776+ 81CBOVXEEM VXEEM OOPP 20150318 002300000007-00006+00078+00094+00103-00094-00150+00167+00211- 82CBOVXEEM VXEEM OOPP 20150318 002300000205-00210+00228+00328-00324-00115+00330-07049-018646590004126+ 81CBOVXEEM VXEEM OOPC 20150318 002400000005-00005+00036-00023-00015+00021+00081-00064-00025+ 82CBOVXEEM VXEEM OOPC 20150318 002400000029+00140-00122-00031+00032+00219-00010+01761+015181160000333+ 81CBOVXEEM VXEEM OOPP 20150318 002400000005-00005+00095+00108+00116-00110-00181+00198+00237- 82CBOVXEEM VXEEM OOPP 20150318 002400000233-00253+00271+00362-00361-00134+00344-08239-015174300004683+ 81CBOVXEEM VXEEM OOPC 20150318 002500000000-00000+00002-00000-00000+00000+00011-00004-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002500000000+00035-00021-00000+00000+00193-00000+00019+006411650000001+ 81CBOVXEEM VXEEM OOPP 20150318 002500000000-00000+00130+00131+00131-00131-00253+00259+00262- 82CBOVXEEM VXEEM OOPP 20150318 002500000262-00361+00375+00393-00393-00160+00354-09989-006041240005350+ 81CBOVXEEM VXEEM OOPC 20150318 002600000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002600000000+00019-00009-00000+00000+00164-00000+00006+006710010000000+ 81CBOVXEEM VXEEM OOPP 20150318 002600000000-00000+00131+00131+00131-00131-00259+00261+00262- 82CBOVXEEM VXEEM OOPP 20150318 002600000262-00379+00387+00393-00393-00190+00354-09998-006041240006350+ 81CBOVXEEM VXEEM OOPC 20150318 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002700000000+00011-00005-00000+00000+00135-00000+00003+007265620000000+ 81CBOVXEEM VXEEM OOPP 20150318 002700000000+00000+00131+00131+00131-00131-00261+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 002700000262-00387+00392+00393-00393-00220+00354-09999-006041240007350+ 81CBOVXEEM VXEEM OOPC 20150318 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002800000000+00007-00003-00000+00000+00109-00000+00002+007801230000000+ 81CBOVXEEM VXEEM OOPP 20150318 002800000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 002800000262-00391+00393+00393-00393-00248+00354-09999-006041240008350+ 81CBOVXEEM VXEEM OOPC 20150318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002900000000+00005-00002-00000+00000+00086-00000+00001+008428700000000+ 81CBOVXEEM VXEEM OOPP 20150318 002900000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 002900000262-00392+00393+00393-00393-00275+00354-09999-006041240009349+ 81CBOVXEEM VXEEM OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003000000000+00004-00001-00000+00000+00068-00000+00001+009104320000000+ 81CBOVXEEM VXEEM OOPP 20150318 003000000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 003000000262-00393+00393+00393-00393-00299+00354-10000-006041240010349+ 81CBOVXEEM VXEEM OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003250000000+00002-00001-00000+00000+00038-00000+00001+010683740000000+ 81CBOVXEEM VXEEM OOPP 20150318 003250000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 003250000262-00393+00393+00393-00393-00337+00354-10000-006041240012849+ 81CBOVXEEM VXEEM OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003500000000+00001-00000-00000+00000+00022-00000+00001+012126850000000+ 81CBOVXEEM VXEEM OOPP 20150318 003500000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 003500000262-00393+00393+00393-00393-00351+00354-10000-006041240015349+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003750000000+00001-00000-00000+00000+00014-00000+00001+013457350000000+ 81CBOVXEEM VXEEM OOPP 20150318 003750000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 003750000262-00393+00393+00393-00393-00353+00354-10000-006041240017849+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00001-00000-00000+00000+00010-00000+00001+014690060000000+ 81CBOVXEEM VXEEM OOPP 20150318 004000000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 004000000262-00393+00393+00393-00393-00354+00354-10000-006041240020349+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00001-00000-00000+00000+00007-00000+00001+015838330000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 004250000262-00393+00393+00393-00393-00354+00354-10000-006041240022849+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00000-00000-00000+00000+00005-00000+00001+016913990000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 004500000262-00393+00393+00393-00393-00354+00354-10000-006041240025349+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00000-00000-00000+00000+00004-00000+00000+017925940000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 004750000262-00393+00393+00393-00393-00354+00354-10000-006041240027849+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000-00000-00000+00000+00003-00000+00000+018880110000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000000+00000+00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 005000000262-00393+00393+00393-00393-00354+00354-10000-006041240030349+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00000+020638800000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 005500000262-00393+00393+00393-00393-00354+00354-10000-006041240035349+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+022230070000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 006000000262-00393+00393+00393-00393-00354+00354-10000-006041240040349+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+023682070000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 006500000262-00393+00393+00393-00393-00354+00354-10000-006041240045349+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+025018500000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEEM VXEEM OOPP 20150318 007000000262-00393+00393+00393-00393-00354+00354-10000-006041240050348+ 81CBOVXEEM VXEEM OOPC 20150415 001500000135-00132-00273-00272-00000+00008+00413-00413-00129+ 82CBOVXEEM VXEEM OOPC 20150415 001500000143+00554-00553-00246+00268+00420-00145+09864+005269410004818+ 81CBOVXEEM VXEEM OOPP 20150415 001500000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20150415 001500000004-00001+00001+00037-00016-00000+00196-00076-004773730000008+ 81CBOVXEEM VXEEM OOPC 20150415 001600000111-00103-00246-00242-00019+00033+00385-00383-00138+ 82CBOVXEEM VXEEM OOPC 20150415 001600000160+00524-00524-00241+00269+00411-00124+09647+005269410004117+ 81CBOVXEEM VXEEM OOPP 20150415 001600000005-00004+00001+00006+00018-00003-00004+00007+00041- 82CBOVXEEM VXEEM OOPP 20150415 001600000018-00006+00007+00081-00052-00002+00224-00449-005661020000072+ 81CBOVXEEM VXEEM OOPC 20150415 001700000060-00047-00191-00183-00061+00082+00326-00323-00167+ 82CBOVXEEM VXEEM OOPC 20150415 001700000196+00465-00463-00253+00284+00392-00112+09239+005269410003724+ 81CBOVXEEM VXEEM OOPP 20150415 001700000012-00011+00008+00026+00040-00013-00021+00034+00081- 82CBOVXEEM VXEEM OOPP 20150415 001700000051-00030+00039+00137-00106-00013+00243-01515-007824930000445+ 81CBOVXEEM VXEEM OOPC 20150415 001800000012-00010+00135-00121-00098+00127+00266-00258-00190+ 82CBOVXEEM VXEEM OOPC 20150415 001800000223+00401-00397-00259+00288+00372-00102+08592+005269410003388+ 81CBOVXEEM VXEEM OOPP 20150415 001800000015-00015+00015+00040+00054-00022-00036+00057+00107- 82CBOVXEEM VXEEM OOPP 20150415 001800000074-00052+00068+00173-00142-00026+00260-02314-008738100000873+ 81CBOVXEEM VXEEM OOPC 20150415 001900000017-00016+00123-00095-00076+00111+00239-00216-00154+ 82CBOVXEEM VXEEM OOPC 20150415 001900000187+00363-00345-00214+00242+00353-00092+07207+007356900003051+ 81CBOVXEEM VXEEM OOPP 20150415 001900000017-00017+00021+00052+00066-00031-00050+00077+00128- 82CBOVXEEM VXEEM OOPP 20150415 001900000094-00072+00095+00204-00175-00038+00277-03006-009051110001300+ 81CBOVXEEM VXEEM OOPC 20150415 002000000018-00018+00113-00079-00064+00100+00219-00188-00132+ 82CBOVXEEM VXEEM OOPC 20150415 002000000165+00333-00307-00185+00212+00334-00081+06338+008428760002714+ 81CBOVXEEM VXEEM OOPP 20150415 002000000018-00018+00028+00063+00076-00040-00064+00096+00148- 82CBOVXEEM VXEEM OOPP 20150415 002000000115-00092+00120+00234-00206-00050+00295-03679-009003200001728+ 81CBOVXEEM VXEEM OOPC 20150415 002100000019-00019+00105-00067-00054+00090+00202-00166-00115+ 82CBOVXEEM VXEEM OOPC 20150415 002100000146+00308-00275-00161+00186+00317-00071+05636+009052380002377+ 81CBOVXEEM VXEEM OOPP 20150415 002100000019-00019+00036+00074+00087-00051-00080+00116+00168- 82CBOVXEEM VXEEM OOPP 20150415 002100000137-00114+00146+00264-00240-00062+00312-04382-008676420002156+ 81CBOVXEEM VXEEM OOPC 20150415 002200000019-00019+00097-00057-00046+00081+00186-00146-00099+ 82CBOVXEEM VXEEM OOPC 20150415 002200000128+00284-00247-00139+00162+00300-00061+05007+009376230002040+ 81CBOVXEEM VXEEM OOPP 20150415 002200000019-00019+00045+00086+00097-00063-00097+00136+00190- 82CBOVXEEM VXEEM OOPP 20150415 002200000162-00138+00174+00296-00277-00074+00329-05160-008090810002584+ 81CBOVXEEM VXEEM OOPC 20150415 002300000019-00019+00089-00048-00039+00072+00170-00128-00084+ 82CBOVXEEM VXEEM OOPC 20150415 002300000111+00261-00220-00118+00138+00283-00051+04405+009460540001703+ 81CBOVXEEM VXEEM OOPP 20150415 002300000018-00019+00057+00098+00109-00079-00118+00160+00214- 82CBOVXEEM VXEEM OOPP 20150415 002300000192-00167+00206+00332-00318-00087+00346-06085-007211710003012+ 81CBOVXEEM VXEEM OOPC 20150415 002400000019-00018+00083-00042-00034+00066+00157-00114-00076+ 82CBOVXEEM VXEEM OOPC 20150415 002400000101+00241-00197-00107+00126+00265-00047+03986+010143290001568+ 81CBOVXEEM VXEEM OOPP 20150415 002400000017-00017+00070+00110+00118-00093-00142+00185+00233- 82CBOVXEEM VXEEM OOPP 20150415 002400000217-00199+00242+00358-00350-00106+00357-06949-006801830003642+ 81CBOVXEEM VXEEM OOPC 20150415 002500000018-00018+00078-00037-00031+00062+00146-00103-00070+ 82CBOVXEEM VXEEM OOPC 20150415 002500000095+00225-00179-00099+00118+00248-00045+03674+010912300001490+ 81CBOVXEEM VXEEM OOPP 20150415 002500000014-00014+00084+00121+00127-00108-00168+00211+00251- 82CBOVXEEM VXEEM OOPP 20150415 002500000240-00236+00281+00383-00378-00126+00367-07839-006256960004329+ 81CBOVXEEM VXEEM OOPC 20150415 002600000018-00017+00073-00033-00028+00058+00137-00094-00064+ 82CBOVXEEM VXEEM OOPC 20150415 002600000088+00210-00164-00092+00110+00233-00042+03405+011570510001411+ 81CBOVXEEM VXEEM OOPP 20150415 002600000009-00008+00106+00134+00136-00128-00206+00245+00270- 82CBOVXEEM VXEEM OOPP 20150415 002600000268-00288+00334+00409-00408-00148+00376-09010-004985120005015+ 81CBOVXEEM VXEEM OOPC 20150415 002700000018-00017+00069-00030-00025+00054+00129-00086-00060+ 82CBOVXEEM VXEEM OOPC 20150415 002700000083+00198-00151-00086+00103+00220-00040+03167+012135560001333+ 81CBOVXEEM VXEEM OOPP 20150415 002700000032-00020-00090+00112+00164-00158-00200+00234+00300- 82CBOVXEEM VXEEM OOPP 20150415 002700000299-00294+00337+00440-00439-00167+00385-09376-004985120005702+ 81CBOVXEEM VXEEM OOPC 20150415 002800000017-00016+00065-00027-00023+00051+00122-00079-00055+ 82CBOVXEEM VXEEM OOPC 20150415 002800000077+00186-00140-00080+00096+00207-00038+02951+012619790001255+ 81CBOVXEEM VXEEM OOPP 20150415 002800000058-00050-00070+00086+00192-00189-00188+00215+00331- 82CBOVXEEM VXEEM OOPP 20150415 002800000330-00292+00331+00471-00471-00184+00395-09620-004985120006388+ 81CBOVXEEM VXEEM OOPC 20150415 002900000016-00016+00062-00024-00021+00048+00115-00073-00051+ 82CBOVXEEM VXEEM OOPC 20150415 002900000072+00175-00129-00074+00090+00196-00035+02751+013032100001177+ 81CBOVXEEM VXEEM OOPP 20150415 002900000086-00080-00046+00058+00222-00220-00170+00192+00362- 82CBOVXEEM VXEEM OOPP 20150415 002900000361-00283+00316+00502-00502-00201+00404-09775-004985120007075+ 81CBOVXEEM VXEEM OOPC 20150415 003000000016-00015+00058-00022-00019+00045+00108-00067-00047+ 82CBOVXEEM VXEEM OOPC 20150415 003000000068+00165-00120-00069+00084+00185-00033+02564+013379020001098+ 81CBOVXEEM VXEEM OOPP 20150415 003000000115-00111-00020+00028+00253-00252-00149+00165+00393- 82CBOVXEEM VXEEM OOPP 20150415 003000000393-00268+00296+00533-00533-00215+00414-09870-004985120007761+ 81CBOVXEEM VXEEM OOPC 20150415 003250000014-00014+00050-00017-00015+00038+00093-00054-00039+ 82CBOVXEEM VXEEM OOPC 20150415 003250000056+00142-00099-00057+00069+00161-00027+02132+013987500000903+ 81CBOVXEEM VXEEM OOPP 20150415 003250000190-00189-00051-00049-00330-00330-00085+00091+00471- 82CBOVXEEM VXEEM OOPP 20150415 003250000471-00216+00229+00612-00612-00242+00437-09970-004985120009478+ 81CBOVXEEM VXEEM OOPC 20150415 003500000013-00012+00043-00013-00011+00031+00078-00043-00030+ 82CBOVXEEM VXEEM OOPC 20150415 003500000045+00120-00080-00045+00055+00139-00021+01728+014248880000707+ 81CBOVXEEM VXEEM OOPP 20150415 003500000217-00217-00077-00076-00358-00358-00062+00065+00499- 82CBOVXEEM VXEEM OOPP 20150415 003500000499-00199+00205+00639-00639-00269+00445-09994-004985120011700+ 81CBOVXEEM VXEEM OOPC 20150415 003750000011-00010+00035-00009-00008+00024+00063-00032-00022+ 82CBOVXEEM VXEEM OOPC 20150415 003750000034+00098-00061-00033+00041+00117-00015+01328+014145780000511+ 81CBOVXEEM VXEEM OOPP 20150415 003750000227-00227-00086-00086-00368-00368-00054+00055+00509- 82CBOVXEEM VXEEM OOPP 20150415 003750000509-00193+00195+00649-00649-00288+00448-09998-004985120014100+ 81CBOVXEEM VXEEM OOPC 20150415 004000000008-00007+00026-00005-00005+00016+00047-00022-00014+ 82CBOVXEEM VXEEM OOPC 20150415 004000000023+00073-00042-00021+00027+00094-00009+00910+013568430000316+ 81CBOVXEEM VXEEM OOPP 20150415 004000000237-00237-00096-00096-00378-00378-00045+00045+00518- 82CBOVXEEM VXEEM OOPP 20150415 004000000518-00185+00186+00659-00659-00298+00451-09999-004985120016500+ 81CBOVXEEM VXEEM OOPC 20150415 004250000005-00004+00014-00002-00002+00008+00027-00010-00006+ 82CBOVXEEM VXEEM OOPC 20150415 004250000010+00043-00021-00009+00011+00064-00004+00430+012049090000120+ 81CBOVXEEM VXEEM OOPP 20150415 004250000247-00247-00106-00106-00388-00388-00035+00035+00528- 82CBOVXEEM VXEEM OOPP 20150415 004250000528-00175+00176+00669-00669-00301+00454-09999-004985120018900+ 81CBOVXEEM VXEEM OOPC 20150415 004500000002-00002+00007-00000-00000+00003+00014-00004-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004500000004+00023-00009-00003+00004+00040-00001+00175+010899460000040+ 81CBOVXEEM VXEEM OOPP 20150415 004500000237-00237-00096-00096-00378-00378-00045+00045+00518- 82CBOVXEEM VXEEM OOPP 20150415 004500000518-00186+00186+00659-00659-00307+00451-09999-004985120021500+ 81CBOVXEEM VXEEM OOPC 20150415 004750000001-00000+00002-00000+00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00007-00002-00000+00000+00018-00000+00027+009118930000005+ 81CBOVXEEM VXEEM OOPP 20150415 004750000247-00247-00106-00106-00388-00388-00035+00035+00528- 82CBOVXEEM VXEEM OOPP 20150415 004750000528-00176+00176+00669-00669-00305+00454-09999-004985120023900+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00004-00000+00000+007334520000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000237-00237-00096-00096-00377-00377-00045+00045+00518- 82CBOVXEEM VXEEM OOPP 20150415 005000000518-00186+00186+00659-00659-00309+00451-10000-004985120026500+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000008-00008-00262-00262-00247+00247+00516-00516-00501+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000501+00770-00770-00755+00755+00689-00541+10000+006277290018050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00002-00001-00000+00145-00000+013421790000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000008-00008-00262-00262-00247+00247+00516-00516-00501+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000501+00770-00770-00755+00755+00689-00511+10000+006277290017050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00002-00001-00000+00173-00000+012446880000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000008-00008-00262-00262-00247+00247+00516-00516-00501+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000501+00770-00770-00755+00755+00689-00482+10000+006277290016050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00003-00001-00000+00203-00000+011514930000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000008-00008-00262-00262-00247+00247+00516-00516-00501+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000501+00770-00770-00755+00755+00689-00452+10000+006277290015050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00004-00001-00000+00233-00000+010624470000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000008-00008-00262-00262-00247+00247+00516-00516-00501+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000501+00770-00770-00755+00755+00689-00422+10000+006277290014050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00005-00002-00000+00262-00000+009768830000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000008-00008-00262-00262-00247+00247+00516-00516-00501+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000501+00770-00770-00754+00755+00689-00392+09999+006277290013050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00008-00003-00000+00292-00000+008946530000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000008-00008-00262-00262-00247+00247+00516-00516-00500+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000501+00770-00770-00751+00754+00689-00362+09999+006277290012050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000001-00000+00000+00012-00005-00000+00322-00001-008153860000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000008-00008-00262-00262-00247+00247+00516-00516-00500+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000501+00770-00770-00744+00751+00689-00332+09999+006277290011050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000001-00000+00000+00018-00008-00000+00352-00001-007388600000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000008-00008-00262-00262-00246+00247+00516-00516-00497+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000500+00770-00770-00731+00743+00689-00302+09999+006277290010050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000001-00000+00000+00028-00014-00000+00382-00001-006649270000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000008-00008-00262-00262-00245+00246+00516-00516-00492+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000498+00770-00770-00707+00725+00689-00272+09997+006277290009050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000002-00000+00000+00044-00025-00000+00412-00001-005932160000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000008-00008-00262-00262-00243+00246+00516-00516-00480+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000492+00770-00770-00669+00692+00689-00242+09987+006277290008050+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000003-00000+00000+00070-00047-00000+00442-00001-005235790000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000002-00001+00252-00252-00231+00245+00506-00506-00418+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000443+00760-00760-00525+00542+00686-00170+09785+006277290005650+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000002-00001+00002+00002+00022-00009-00002+00002+00089- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000065-00002+00002+00237-00219-00001+00517-00205-006216620000024+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000010-00009+00234-00226-00170+00197+00479-00476-00283+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000304+00731-00730-00331+00340+00677-00104+08340+007222400003450+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000010-00009+00021+00028+00084-00058-00030+00032+00226- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000204-00032+00033+00431-00423-00010+00583-01668-007250190000329+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000014-00014+00187-00165-00104+00129+00400-00387-00167+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000181+00637-00631-00191+00195+00646-00059+05817+008502850001975+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000014-00014+00066+00089+00151-00126-00107+00119+00343- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000329-00123+00129+00574-00570-00040+00628-04175-008347780001320+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000014-00014+00136-00105-00059+00077+00305-00279-00093+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000101+00510-00493-00105+00107+00598-00032+03665+009338880001075+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000014-00014+00119+00150+00196-00179-00204+00229+00418- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000410-00251+00268+00661-00659-00087+00655-06372-009133860002912+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000011-00011+00094-00063-00034+00046+00218-00186-00054+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000059+00384-00355-00061+00062+00536-00019+02267+010381020000625+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000011-00010+00164+00194+00224-00213-00295+00327+00461- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000457-00382+00411+00710-00710-00147+00670-07907-009723310004905+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000008-00008+00062-00037-00019+00027+00151-00119-00031+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000033+00278-00243-00034+00035+00471-00010+01360+011057170000350+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000007-00007+00199+00223+00239-00233-00369+00401+00486- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000484-00498+00532+00738-00737-00213+00679-08890-010055500007125+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000005-00004+00033-00016-00007+00010+00088-00061-00011+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000012+00177-00143-00012+00012+00404-00004+00583+010481410000122+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000004-00003+00228+00243+00249-00248-00434+00460+00501- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000501-00604+00638+00755-00755-00282+00684-09597-009478250009447+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000002-00001+00011-00004-00001+00002+00036-00020-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000002+00088-00060-00002+00002+00333-00001+00134+009305170000021+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000008-00006-00235+00243+00259-00259-00463+00481+00513- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000513-00665+00693+00767-00767-00351+00688-09850-009478250011831+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000000+00012-00004-00000+00000+00195-00000+00002+007996070000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000010-00009-00243+00244+00264-00264-00491+00496+00518- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000518-00729+00741+00772-00772-00480+00689-09984-009478250016780+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000000+00004-00001-00000+00000+00102-00000+00000+009324350000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000012-00012-00242+00242+00267-00267-00495+00496+00521- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000521-00745+00749+00775-00775-00579+00690-09998-009478250021750+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00002-00001-00000+00000+00055-00000+00000+010842270000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000015-00015-00239+00239+00270-00270-00493+00493+00524- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000524-00746+00747+00778-00778-00638+00691-09999-009478250026720+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00002-00000-00000+00000+00032-00000+00000+012232040000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000018-00018-00236+00236+00273-00273-00490+00490+00527- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000527-00744+00744+00781-00781-00665+00692-09999-009478250031690+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000011-00008-00254-00253-00229+00236+00498-00498-00462+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000477+00743-00742-00680+00708+00663-00349+09950+005033830011650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00017-00002-00000+00309-00001-003448950000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00003-00250-00248-00229+00239+00493-00493-00455+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000477+00738-00737-00661+00698+00662-00321+09899+005033830010700+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00025-00004-00000+00339-00001-003114100000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000012-00004-00251-00248-00220+00237+00494-00493-00438+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000468+00738-00737-00630+00674+00662-00291+09812+005033830009700+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00038-00007-00000+00369-00001-002790770000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000008-00004+00244-00239-00218+00241+00485-00483-00425+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000463+00728-00728-00602+00651+00659-00264+09673+005033830008800+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000006-00004+00001+00005+00023-00002-00004+00005+00058- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000022-00005+00005+00125-00076-00002+00398-00258-004746520000055+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000012-00008+00242-00231-00203+00237+00479-00473-00395+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000442+00720-00718-00554+00607+00656-00237+09367+005353260007900+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000011-00008+00003+00013+00039-00007-00010+00014+00090- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000044-00013+00015+00176-00123-00004+00425-00567-005146930000149+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000018-00014+00237-00217-00184+00228+00468-00456-00360+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000413+00705-00699-00502+00556+00650-00213+08899+005832220007100+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000016-00014+00007+00026+00058-00015-00020+00031+00126- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000073-00027+00033+00229-00175-00010+00449-01032-005635200000336+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000027-00025+00220-00178-00142+00201+00430-00398-00283+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000341+00652-00630-00390+00440+00626-00162+07593+006651790005400+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000026-00025+00025+00066+00101-00042-00058+00088+00205- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000147-00079+00100+00344-00295-00033+00501-02352-006433100001100+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000032-00031+00197-00138-00108+00170+00383-00333-00219+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000274+00586-00545-00301+00344+00591-00123+06287+007261310004100+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000032-00032+00047+00106+00137-00074-00105+00154+00271- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000217-00145+00184+00436-00395-00067+00542-03693-006951480002244+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000034-00033+00173-00105-00081+00142+00335-00270-00170+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000220+00516-00457-00234+00270+00547-00095+05135+007874330003175+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000033-00034+00072+00141+00164-00104-00155+00220+00322- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000274-00218+00275+00506-00472-00111+00570-04901-007524070003793+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000033-00032+00151-00080-00062+00118+00290-00217-00134+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000177+00450-00379-00185+00215+00499-00075+04195+008425400002500+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000032-00033+00096+00168+00185-00130-00202+00275+00361- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000320-00287+00358+00559-00531-00159+00592-05902-007981840005581+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000031-00030+00130-00060-00047+00097+00250-00174-00105+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000142+00389-00312-00145+00170+00452-00058+03413+008801180001950+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000030-00030+00118+00188+00200-00152-00245+00321+00391- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000356-00351+00428+00599-00577-00208+00608-06721-008339930007536+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000029-00028+00113-00046-00036+00081+00216-00141-00084+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000116+00338-00257-00117+00138+00406-00047+02815+009246480001575+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000027-00027+00138+00204+00212-00171-00283+00358+00414- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000386-00408+00489+00631-00614-00256+00621-07398-008594880009607+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000027-00025+00098-00035-00028+00067+00186-00114-00068+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000095+00293-00213-00095+00112+00363-00038+02328+009612620001275+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000024-00024+00155+00215+00221-00186-00316+00387+00432- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000408-00458+00538+00655-00641-00302+00630-07933-008838400011792+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000024-00022+00084-00027-00022+00056+00160-00092-00054+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000078+00253-00175-00076+00091+00324-00031+01919+009889670001025+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000021-00020+00170+00224+00227-00198-00346+00411+00446- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000427-00503+00580+00674-00664-00345+00638-08386-008974380014032+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000019-00017+00063-00016-00013+00039+00119-00061-00036+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000053+00189-00120-00050+00061+00255-00020+01318+010368710000675+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000015-00014+00195+00235+00236-00217-00393+00445+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000454-00576+00641+00701-00695-00422+00648-09035-009173680018689+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000015-00013+00047-00009-00008+00027+00088-00040-00024+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000036+00141-00082-00034+00041+00201-00013+00913+010745420000450+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000009-00008+00217+00242+00241-00232-00434+00470+00479- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000474-00641+00689+00720-00718-00494+00656-09544-008814470023439+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000002-00001+00007-00000-00000+00001+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000002+00028-00008-00001+00002+00085-00000+00064+007196160000016+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000015-00006-00219+00234+00253-00248-00446+00470+00494- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000492-00667+00701+00737-00736-00542+00662-09765-008814470028247+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00024-00000+00000+005442480000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000011-00006-00228+00237+00252-00249-00462+00478+00495- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000494-00692+00715+00739-00738-00580+00662-09881-008814470033225+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00187-00187-00183+00183+00374-00374-00358+ 82CBOVXST VXST OOPC 20150318 000900000358+00563-00563-00512+00512+00508-00209+09854+021795370006950+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 000900000002-00000+00000+00018-00018-00000+00270-00001-012608380000000+ 81CBOVXST VXST OOPC 20150318 000950000009-00009-00196-00196-00176+00176+00384-00384-00351+ 82CBOVXST VXST OOPC 20150318 000950000351+00573-00573-00499+00499+00511-00191+09901+018184850006350+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150318 000950000003-00000+00000+00027-00027-00000+00285-00001-011467520000000+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00187-00187-00182+00182+00374-00374-00350+ 82CBOVXST VXST OOPC 20150318 001000000350+00563-00563-00487+00487+00508-00179+09826+018184850005950+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150318 001000000005-00000+00000+00041-00041-00000+00300-00001-010383710000000+ 81CBOVXST VXST OOPC 20150318 001050000009-00009-00196-00196-00174+00174+00384-00384-00342+ 82CBOVXST VXST OOPC 20150318 001050000342+00573-00573-00467+00467+00511-00161+09886+014881900005350+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150318 001050000007-00000+00000+00062-00062-00000+00315-00002-009348790000000+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00186-00186-00180+00180+00374-00374-00337+ 82CBOVXST VXST OOPC 20150318 001100000337+00563-00563-00445+00445+00508-00149+09790+014881900004950+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00000+00000+00001-00001-00000+00000+00012- 82CBOVXST VXST OOPP 20150318 001100000012-00000+00000+00091-00091-00000+00330-00002-008359070000000+ 81CBOVXST VXST OOPC 20150318 001150000009-00009-00196-00196-00172+00172+00384-00384-00326+ 82CBOVXST VXST OOPC 20150318 001150000326+00573-00573-00413+00413+00511-00131+09869+011815540004350+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVXST VXST OOPP 20150318 001150000019-00000+00000+00128-00128-00000+00345-00002-007407860000000+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00186-00186-00176+00176+00374-00374-00314+ 82CBOVXST VXST OOPC 20150318 001200000314+00563-00563-00382+00382+00508-00119+09740+011815540003950+ 81CBOVXST VXST OOPP 20150318 001200000000-00000-00002+00002+00012-00012-00002+00002+00062- 82CBOVXST VXST OOPP 20150318 001200000062-00002+00002+00183-00183-00001+00359-00246-011670900000023+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00179-00179-00160+00160+00365-00365-00278+ 82CBOVXST VXST OOPC 20150318 001250000278+00553-00553-00339+00339+00505-00107+09159+014714280003550+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00004+00004+00020-00020-00005+00005+00088- 82CBOVXST VXST OOPP 20150318 001250000088-00005+00005+00225-00225-00001+00374-00464-011773010000049+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00186-00186-00168+00168+00374-00374-00270+ 82CBOVXST VXST OOPC 20150318 001300000270+00563-00563-00294+00294+00508-00089+09664+008923720002950+ 81CBOVXST VXST OOPP 20150318 001300000000-00000-00006+00006+00029-00029-00007+00007+00115- 82CBOVXST VXST OOPP 20150318 001300000115-00007+00007+00269-00269-00002+00388-00693-011236870000074+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00176-00176-00145+00145+00362-00362-00230+ 82CBOVXST VXST OOPC 20150318 001350000230+00550-00550-00255+00255+00504-00077+08803+011694810002575+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00012+00012+00043-00043-00014+00014+00147- 82CBOVXST VXST OOPP 20150318 001350000147-00015+00015+00310-00310-00004+00401-01193-011682120000150+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00169-00169-00130+00130+00353-00353-00199+ 82CBOVXST VXST OOPC 20150318 001400000199+00540-00540-00216+00216+00501-00065+08222+011851740002175+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00018+00018+00057-00057-00022+00022+00178- 82CBOVXST VXST OOPP 20150318 001400000178-00023+00023+00351-00351-00007+00413-01711-011469930000230+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00161-00161-00115+00115+00341-00341-00168+ 82CBOVXST VXST OOPC 20150318 001450000168+00528-00528-00179+00179+00497-00054+07565+011801080001800+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00027+00027+00073-00073-00034+00034+00209- 82CBOVXST VXST OOPP 20150318 001450000209-00036+00036+00387-00387-00011+00424-02396-011545570000359+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00151-00151-00099+00099+00328-00328-00138+ 82CBOVXST VXST OOPC 20150318 001500000138+00513-00513-00145+00145+00493-00044+06835+011571030001450+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00037+00037+00090-00090-00048+00048+00240- 82CBOVXST VXST OOPP 20150318 001500000240-00050+00050+00422-00422-00015+00435-03137-011309350000506+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00124-00124-00069+00069+00286-00286-00092+ 82CBOVXST VXST OOPC 20150318 001600000092+00466-00466-00095+00095+00478-00028+05189+012101610000950+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00064+00064+00120-00120-00089+00089+00288- 82CBOVXST VXST OOPP 20150318 001600000288-00097+00097+00473-00473-00030+00450-04825-011684390000991+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00096-00096-00047+00047+00237-00237-00061+ 82CBOVXST VXST OOPC 20150318 001700000061+00405-00405-00062+00062+00458-00019+03764+012825190000625+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00092+00092+00144-00144-00138+00138+00320- 82CBOVXST VXST OOPP 20150318 001700000320-00157+00157+00507-00507-00050+00460-06330-012183910001651+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00072-00072-00030+00030+00189-00189-00037+ 82CBOVXST VXST OOPC 20150318 001800000037+00343-00343-00037+00037+00435-00011+02561+012936640000375+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00119+00119+00162-00162-00189+00189+00346- 82CBOVXST VXST OOPP 20150318 001800000346-00221+00221+00533-00533-00072+00468-07638-012004670002390+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00051-00051-00018+00018+00145-00145-00022+ 82CBOVXST VXST OOPC 20150318 001900000022+00280-00280-00022+00022+00410-00007+01688+013195520000225+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00143+00143+00175-00175-00239+00239+00362- 82CBOVXST VXST OOPP 20150318 001900000362-00289+00289+00550-00550-00097+00473-08654-011670330003227+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00039-00039-00014+00014+00114-00114-00017+ 82CBOVXST VXST OOPC 20150318 002000000017+00228-00228-00017+00017+00381-00005+01282+014475140000175+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00162+00162+00182-00182-00283+00283+00370- 82CBOVXST VXST OOPP 20150318 002000000370-00356+00356+00559-00559-00124+00476-09328-011320050004139+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00032-00032-00012+00012+00093-00093-00015+ 82CBOVXST VXST OOPC 20150318 002100000015+00188-00188-00015+00015+00353-00004+01049+015910100000150+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00177+00177+00187-00187-00323+00323+00375- 82CBOVXST VXST OOPP 20150318 002100000375-00422+00422+00563-00563-00153+00477-09775-010413160005092+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00026-00026-00010+00010+00076-00076-00012+ 82CBOVXST VXST OOPC 20150318 002200000012+00157-00157-00012+00012+00325-00004+00853+017036260000125+ 81CBOVXST VXST OOPP 20150318 002200000001-00001-00181+00181+00189-00189-00344+00344+00377- 82CBOVXST VXST OOPP 20150318 002200000377-00468+00468+00566-00566-00182+00478-09907-010413160006068+ 81CBOVXST VXST OOPC 20150318 002300000000+00000+00011-00011-00003+00003+00041-00041-00003+ 82CBOVXST VXST OOPC 20150318 002300000003+00100-00100-00003+00003+00297-00001+00291+014433570000031+ 81CBOVXST VXST OOPP 20150318 002300000003-00003-00183+00183+00191-00191-00357+00357+00379- 82CBOVXST VXST OOPP 20150318 002300000379-00501+00501+00568-00568-00211+00479-09963-010413160007046+ 81CBOVXST VXST OOPC 20150318 002400000000+00000+00009-00009-00002+00002+00033-00033-00003+ 82CBOVXST VXST OOPC 20150318 002400000003+00081-00081-00003+00003+00269-00001+00242+015442660000027+ 81CBOVXST VXST OOPP 20150318 002400000004-00004-00183+00183+00192-00192-00364+00364+00381- 82CBOVXST VXST OOPP 20150318 002400000381-00524+00524+00569-00569-00241+00479-09986-010413160008035+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00008-00008-00002+00002+00027-00027-00002+ 82CBOVXST VXST OOPC 20150318 002500000002+00067-00067-00002+00002+00244-00001+00206+016398590000024+ 81CBOVXST VXST OOPP 20150318 002500000005-00005-00183+00183+00193-00193-00367+00367+00382- 82CBOVXST VXST OOPP 20150318 002500000382-00539+00539+00570-00570-00270+00479-09995-010413160009024+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00006-00006-00002+00002+00023-00023-00002+ 82CBOVXST VXST OOPC 20150318 002600000002+00056-00056-00002+00002+00220-00001+00174+017230730000021+ 81CBOVXST VXST OOPP 20150318 002600000006-00006-00182+00182+00194-00194-00368+00368+00383- 82CBOVXST VXST OOPP 20150318 002600000383-00547+00547+00571-00571-00299+00480-09998-010413160010013+ 81CBOVXST VXST OOPC 20150318 002700000000+00000+00005-00005-00001+00001+00019-00019-00002+ 82CBOVXST VXST OOPC 20150318 002700000002+00046-00046-00002+00002+00198-00001+00146+017936290000018+ 81CBOVXST VXST OOPP 20150318 002700000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150318 002700000384-00552+00552+00572-00572-00326+00480-09999-010413160011002+ 81CBOVXST VXST OOPC 20150318 002800000000+00000+00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150318 002800000001+00038-00038-00001+00001+00178-00000+00119+018505030000015+ 81CBOVXST VXST OOPP 20150318 002800000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150318 002800000385-00554+00554+00573-00573-00353+00480-09999-010413160011991+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150318 002900000001+00031-00031-00001+00001+00159-00000+00093+018914370000011+ 81CBOVXST VXST OOPP 20150318 002900000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150318 002900000386-00554+00554+00574-00574-00378+00481-09999-010413160012981+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150318 003000000001+00025-00025-00001+00001+00141-00000+00069+019116010000008+ 81CBOVXST VXST OOPP 20150318 003000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150318 003000000387-00554+00554+00575-00575-00401+00481-09999-010413160013970+ 81CBOVXST VXST OOPC 20150318 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00005-00005-00000+00000+00087-00000+00004+016275410000000+ 81CBOVXST VXST OOPP 20150318 003250000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150318 003250000390-00552+00552+00578-00578-00447+00482-09999-010413160016443+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00057-00000+00001+016342080000000+ 81CBOVXST VXST OOPP 20150318 003500000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150318 003500000392-00550+00550+00580-00580-00476+00482-10000-010413160018923+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00002-00002-00000+00000+00041-00000+00001+017651840000000+ 81CBOVXST VXST OOPP 20150318 003750000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150318 003750000394-00548+00548+00582-00582-00491+00483-10000-010413160021404+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00031-00000+00001+018866770000000+ 81CBOVXST VXST OOPP 20150318 004000000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVXST VXST OOPP 20150318 004000000396-00546+00546+00584-00584-00498+00483-10000-010413160023885+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00019-00000+00001+021062550000000+ 81CBOVXST VXST OOPP 20150318 004500000023-00023-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150318 004500000399-00542+00542+00588-00588-00501+00485-10000-010413160028846+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00012-00000+00000+023006440000000+ 81CBOVXST VXST OOPP 20150318 005000000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150318 005000000403-00538+00538+00592-00592-00500+00486-10000-010413160033808+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00187-00187-00184+00184+00375-00375-00361+ 82CBOVXST VXST OOPC 20150324 000900000361+00563-00563-00520+00520+00508-00216+09886+015086580007194+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 000900000002-00000+00000+00015-00015-00000+00270-00001-009137660000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00187-00187-00184+00184+00375-00375-00359+ 82CBOVXST VXST OOPC 20150324 000950000359+00563-00563-00510+00510+00508-00201+09876+013837220006694+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150324 000950000003-00000+00000+00022-00022-00000+00285-00001-008332400000000+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00187-00187-00183+00183+00375-00375-00355+ 82CBOVXST VXST OOPC 20150324 001000000355+00563-00563-00497+00497+00508-00186+09865+012646480006194+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150324 001000000004-00000+00000+00034-00034-00000+00300-00001-007567880000000+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00187-00187-00182+00182+00375-00375-00350+ 82CBOVXST VXST OOPC 20150324 001050000350+00563-00563-00481+00481+00508-00171+09852+011507480005694+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150324 001050000006-00000+00000+00051-00051-00000+00315-00001-006837430000000+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00187-00187-00181+00181+00375-00375-00344+ 82CBOVXST VXST OOPC 20150324 001100000344+00563-00563-00460+00460+00508-00156+09836+010414080005194+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150324 001100000009-00000+00000+00075-00075-00000+00330-00002-006138840000000+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00187-00187-00180+00180+00375-00375-00335+ 82CBOVXST VXST OOPC 20150324 001150000335+00563-00563-00434+00434+00508-00141+09819+009360820004694+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150324 001150000015-00000+00000+00109-00109-00000+00345-00002-005468410000000+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00187-00187-00178+00178+00375-00375-00324+ 82CBOVXST VXST OOPC 20150324 001200000324+00563-00563-00401+00401+00508-00126+09798+008342590004194+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20150324 001200000025-00000+00000+00150-00150-00000+00360-00002-004823160000000+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00181-00181-00165+00165+00368-00368-00290+ 82CBOVXST VXST OOPC 20150324 001250000290+00556-00556-00357+00357+00506-00113+09330+010102240003769+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00006+00006+00022-00022-00007+00007+00083- 82CBOVXST VXST OOPP 20150324 001250000083-00007+00007+00207-00207-00002+00373-00579-009569340000075+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00175-00175-00153+00153+00359-00359-00263+ 82CBOVXST VXST OOPC 20150324 001300000263+00546-00546-00320+00320+00503-00101+08844+010979630003373+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00013+00013+00035-00035-00016+00016+00112- 82CBOVXST VXST OOPP 20150324 001300000112-00018+00018+00245-00245-00005+00385-01093-010635900000179+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00169-00169-00142+00142+00350-00350-00239+ 82CBOVXST VXST OOPC 20150324 001350000239+00536-00536-00285+00285+00499-00089+08393+011204440002981+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00019+00019+00046-00046-00026+00026+00137- 82CBOVXST VXST OOPP 20150324 001350000137-00028+00028+00281-00281-00009+00396-01559-010931770000287+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00162-00162-00131+00131+00341-00341-00215+ 82CBOVXST VXST OOPC 20150324 001400000215+00525-00525-00250+00250+00496-00078+07943+011042230002589+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00025+00025+00057-00057-00035+00035+00162- 82CBOVXST VXST OOPP 20150324 001400000162-00038+00038+00316-00316-00012+00408-02018-010808780000395+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00154-00154-00119+00119+00328-00328-00191+ 82CBOVXST VXST OOPC 20150324 001450000191+00510-00510-00219+00219+00491-00067+07393+011169730002250+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00034+00034+00069-00069-00048+00048+00186- 82CBOVXST VXST OOPP 20150324 001450000186-00053+00053+00347-00347-00017+00418-02580-010965090000555+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00145-00145-00107+00107+00314-00314-00167+ 82CBOVXST VXST OOPC 20150324 001500000167+00495-00495-00188+00188+00486-00058+06827+011112690001925+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00043+00043+00081-00081-00061+00061+00210- 82CBOVXST VXST OOPP 20150324 001500000210-00069+00069+00378-00378-00022+00428-03156-010925870000730+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00125-00125-00084+00084+00280-00280-00126+ 82CBOVXST VXST OOPC 20150324 001600000126+00453-00453-00139+00139+00472-00042+05619+011357450001409+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00063+00063+00105-00105-00096+00096+00252- 82CBOVXST VXST OOPP 20150324 001600000252-00111+00111+00428-00428-00036+00444-04382-011187710001214+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00104-00104-00064+00064+00243-00243-00093+ 82CBOVXST VXST OOPC 20150324 001700000093+00404-00404-00101+00101+00453-00031+04482+011635870001019+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00084+00084+00125-00125-00134+00134+00285- 82CBOVXST VXST OOPP 20150324 001700000285-00160+00160+00466-00466-00055+00455-05537-011465670001825+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00085-00085-00048+00048+00205-00205-00068+ 82CBOVXST VXST OOPC 20150324 001800000068+00353-00353-00073+00073+00432-00022+03494+011910870000732+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00104+00104+00141-00141-00172+00172+00310- 82CBOVXST VXST OOPP 20150324 001800000310-00212+00212+00494-00494-00076+00464-06540-011727620002537+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00068-00068-00036+00036+00170-00170-00049+ 82CBOVXST VXST OOPC 20150324 001900000049+00302-00302-00052+00052+00408-00016+02677+012160770000523+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00121+00121+00154-00154-00208+00208+00329- 82CBOVXST VXST OOPP 20150324 001900000329-00263+00263+00515-00515-00100+00470-07370-011952960003328+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00054-00054-00027+00027+00140-00140-00036+ 82CBOVXST VXST OOPC 20150324 002000000036+00256-00256-00039+00039+00383-00012+02070+012576430000388+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00136+00136+00162-00162-00239+00239+00342- 82CBOVXST VXST OOPP 20150324 002000000342-00310+00310+00528-00528-00125+00474-07987-012334690004192+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00041-00041-00019+00019+00111-00111-00025+ 82CBOVXST VXST OOPC 20150324 002100000025+00212-00212-00026+00026+00357-00008+01514+012580340000263+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00149+00149+00171-00171-00268+00268+00353- 82CBOVXST VXST OOPP 20150324 002100000353-00355+00355+00541-00541-00151+00478-08555-012281970005067+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00031-00031-00013+00013+00088-00088-00017+ 82CBOVXST VXST OOPC 20150324 002200000017+00174-00174-00018+00018+00331-00005+01103+012660480000180+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00159+00159+00176-00176-00292+00292+00361- 82CBOVXST VXST OOPP 20150324 002200000361-00395+00395+00549-00549-00177+00480-08978-012282320005985+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00022-00022-00008+00008+00065-00065-00010+ 82CBOVXST VXST OOPC 20150324 002300000010+00135-00135-00011+00011+00305-00003+00715+012317230000105+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00169+00169+00182-00182-00316+00316+00368- 82CBOVXST VXST OOPP 20150324 002300000368-00436+00436+00556-00556-00204+00483-09384-011777000006910+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00015-00015-00005+00005+00047-00047-00006+ 82CBOVXST VXST OOPC 20150324 002400000006+00104-00104-00006+00006+00278-00002+00465+012157710000063+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00176+00176+00185-00185-00336+00336+00372- 82CBOVXST VXST OOPP 20150324 002400000372-00471+00471+00561-00561-00232+00484-09651-011352710007867+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00012-00012-00004+00004+00039-00039-00005+ 82CBOVXST VXST OOPC 20150324 002500000005+00086-00086-00005+00005+00253-00002+00375+012676070000052+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00179+00179+00186-00186-00345+00345+00374- 82CBOVXST VXST OOPP 20150324 002500000374-00490+00490+00562-00562-00258+00484-09744-011676940008856+ 81CBOVXST VXST OOPC 20150324 002600000000+00000+00010-00010-00003+00003+00032-00032-00004+ 82CBOVXST VXST OOPC 20150324 002600000004+00073-00073-00004+00004+00230-00001+00315+013229650000044+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00182+00182+00186-00186-00352+00352+00374- 82CBOVXST VXST OOPP 20150324 002600000374-00506+00506+00563-00563-00283+00485-09806-012021360009848+ 81CBOVXST VXST OOPC 20150324 002700000000+00000+00008-00008-00003+00003+00027-00027-00004+ 82CBOVXST VXST OOPC 20150324 002700000004+00062-00062-00004+00004+00208-00001+00264+013715920000037+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00183+00183+00187-00187-00358+00358+00375- 82CBOVXST VXST OOPP 20150324 002700000375-00518+00518+00563-00563-00306+00485-09860-012228010010841+ 81CBOVXST VXST OOPC 20150324 002800000000+00000+00007-00007-00002+00002+00023-00023-00003+ 82CBOVXST VXST OOPC 20150324 002800000003+00052-00052-00003+00003+00189-00001+00217+014102000000031+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00185+00185+00187-00187-00364+00364+00376- 82CBOVXST VXST OOPP 20150324 002800000376-00531+00531+00564-00564-00329+00485-09912-012166060011834+ 81CBOVXST VXST OOPC 20150324 002900000000+00000+00006-00006-00002+00002+00019-00019-00002+ 82CBOVXST VXST OOPC 20150324 002900000002+00043-00043-00002+00002+00170-00001+00173+014360900000024+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00187+00187+00188-00188-00370+00370+00376- 82CBOVXST VXST OOPP 20150324 002900000376-00545+00545+00565-00565-00355+00485-09967-011394920012828+ 81CBOVXST VXST OOPC 20150324 003000000000+00000+00004-00004-00001+00001+00015-00015-00002+ 82CBOVXST VXST OOPC 20150324 003000000002+00035-00035-00002+00002+00152-00001+00130+014456380000018+ 81CBOVXST VXST OOPP 20150324 003000000000-00000-00187+00187+00189-00189-00372+00372+00377- 82CBOVXST VXST OOPP 20150324 003000000377-00551+00551+00565-00565-00375+00485-09980-011394920013821+ 81CBOVXST VXST OOPC 20150324 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150324 003250000000+00009-00009-00000+00000+00099-00000+00015+012509110000002+ 81CBOVXST VXST OOPP 20150324 003250000002-00002-00186+00186+00190-00190-00373+00373+00379- 82CBOVXST VXST OOPP 20150324 003250000379-00557+00557+00567-00567-00417+00486-09994-011394920016304+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003500000000+00002-00002-00000+00000+00059-00000+00001+011335660000000+ 81CBOVXST VXST OOPP 20150324 003500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVXST VXST OOPP 20150324 003500000379-00561+00561+00567-00567-00449+00486-09998-011394920018802+ 81CBOVXST VXST OOPC 20150324 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003750000000+00002-00002-00000+00000+00042-00000+00001+012261670000000+ 81CBOVXST VXST OOPP 20150324 003750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVXST VXST OOPP 20150324 003750000379-00562+00562+00567-00567-00471+00486-09999-011394920021302+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00001-00001-00000+00000+00032-00000+00001+013121020000000+ 81CBOVXST VXST OOPP 20150324 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150324 004000000379-00563+00563+00567-00567-00486+00486-09999-011394920023801+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00001-00001-00000+00000+00019-00000+00001+014676730000000+ 81CBOVXST VXST OOPP 20150324 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150324 004500000379-00563+00563+00567-00567-00501+00486-09999-011394920028801+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00001-00001-00000+00000+00013-00000+00000+016051680000000+ 81CBOVXST VXST OOPP 20150324 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150324 005000000379-00563+00563+00567-00567-00506+00486-09999-011394920033800+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00186-00186-00182+00182+00374-00374-00354+ 82CBOVXST VXST OOPC 20150401 000900000354+00562-00562-00502+00502+00508-00198+09819+011983360006606+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150401 000900000003-00000+00000+00024-00024-00000+00270-00001-006658900000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00186-00186-00181+00181+00374-00374-00350+ 82CBOVXST VXST OOPC 20150401 000950000350+00562-00562-00489+00489+00508-00183+09799+010973290006107+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150401 000950000004-00000+00000+00036-00036-00000+00285-00001-006032910000000+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00186-00186-00180+00180+00374-00374-00344+ 82CBOVXST VXST OOPC 20150401 001000000344+00562-00562-00472+00472+00508-00168+09777+010005760005607+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150401 001000000006-00000+00000+00054-00054-00000+00300-00001-005438030000000+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00186-00186-00179+00179+00374-00374-00337+ 82CBOVXST VXST OOPC 20150401 001050000337+00562-00562-00450+00450+00508-00153+09751+009075190005108+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150401 001050000010-00000+00000+00081-00081-00000+00315-00002-004869090000000+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00186-00186-00177+00177+00374-00374-00328+ 82CBOVXST VXST OOPC 20150401 001100000328+00562-00562-00424+00424+00508-00138+09721+008176600004609+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150401 001100000016-00000+00000+00116-00116-00000+00330-00002-004324960000000+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00183-00183-00169+00169+00370-00370-00306+ 82CBOVXST VXST OOPC 20150401 001150000306+00558-00558-00386+00386+00506-00124+09472+008532840004149+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00003+00003+00015-00015-00004+00004+00063- 82CBOVXST VXST OOPP 20150401 001150000063-00004+00004+00174-00174-00001+00344-00346-007499280000040+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00177-00177-00158+00158+00361-00361-00280+ 82CBOVXST VXST OOPC 20150401 001200000280+00548-00548-00349+00349+00503-00112+09022+009410280003749+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00010+00010+00028-00028-00013+00013+00094- 82CBOVXST VXST OOPP 20150401 001200000094-00014+00014+00215-00215-00004+00356-00858-008820800000139+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00170-00170-00147+00147+00351-00351-00256+ 82CBOVXST VXST OOPC 20150401 001250000256+00536-00536-00316+00316+00499-00101+08546+010003150003379+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00017+00017+00040-00040-00023+00023+00120- 82CBOVXST VXST OOPP 20150401 001250000120-00026+00026+00250-00250-00008+00367-01367-009560700000268+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00163-00163-00137+00137+00340-00340-00234+ 82CBOVXST VXST OOPC 20150401 001300000234+00524-00524-00284+00284+00495-00090+08091+010231600003016+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00024+00024+00051-00051-00034+00034+00143- 82CBOVXST VXST OOPP 20150401 001300000143-00038+00038+00282-00282-00012+00378-01843-009857310000405+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00156-00156-00126+00126+00328-00328-00212+ 82CBOVXST VXST OOPC 20150401 001350000212+00510-00510-00254+00254+00490-00080+07611+010385710002679+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00032+00032+00061-00061-00046+00046+00165- 82CBOVXST VXST OOPP 20150401 001350000165-00053+00053+00313-00313-00017+00388-02340-010053020000566+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00148-00148-00116+00116+00317-00317-00191+ 82CBOVXST VXST OOPC 20150401 001400000191+00496-00496-00224+00224+00486-00070+07133+010298440002342+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00039+00039+00072-00072-00058+00058+00187- 82CBOVXST VXST OOPP 20150401 001400000187-00067+00067+00343-00343-00022+00398-02832-009990970000729+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00140-00140-00106+00106+00303-00303-00170+ 82CBOVXST VXST OOPC 20150401 001450000170+00479-00479-00197+00197+00480-00061+06619+010287910002041+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00048+00048+00083-00083-00072+00072+00208- 82CBOVXST VXST OOPP 20150401 001450000208-00084+00084+00371-00371-00028+00407-03361-009997170000928+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00131-00131-00095+00095+00288-00288-00150+ 82CBOVXST VXST OOPC 20150401 001500000150+00460-00460-00172+00172+00473-00053+06091+010258750001766+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00057+00057+00093-00093-00087+00087+00228- 82CBOVXST VXST OOPP 20150401 001500000228-00103+00103+00397-00397-00035+00415-03904-009977450001152+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00113-00113-00077+00077+00254-00254-00117+ 82CBOVXST VXST OOPC 20150401 001600000117+00416-00416-00132+00132+00455-00041+05062+010585170001353+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00076+00076+00113-00113-00122+00122+00262- 82CBOVXST VXST OOPP 20150401 001600000262-00147+00147+00436-00436-00052+00428-04962-010305460001737+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00095-00095-00061+00061+00221-00221-00092+ 82CBOVXST VXST OOPC 20150401 001700000092+00370-00370-00103+00103+00435-00032+04166+011013190001053+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00094+00094+00128-00128-00156+00156+00287- 82CBOVXST VXST OOPP 20150401 001700000287-00195+00195+00466-00466-00073+00437-05882-010717640002436+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00080-00080-00049+00049+00190-00190-00072+ 82CBOVXST VXST OOPC 20150401 001800000072+00325-00325-00080+00080+00412-00025+03405+011357390000817+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00109+00109+00141-00141-00188+00188+00307- 82CBOVXST VXST OOPP 20150401 001800000307-00240+00240+00489-00489-00095+00444-06667-011032120003199+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00068-00068-00041+00041+00164-00164-00060+ 82CBOVXST VXST OOPC 20150401 001900000060+00285-00285-00066+00066+00388-00020+02845+011964060000673+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00122+00122+00149-00149-00215+00215+00320- 82CBOVXST VXST OOPP 20150401 001900000320-00282+00282+00503-00503-00120+00448-07243-011600640004053+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00057-00057-00033+00033+00140-00140-00047+ 82CBOVXST VXST OOPC 20150401 002000000047+00248-00248-00052+00052+00364-00016+02328+012238530000530+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00134+00134+00158-00158-00240+00240+00333- 82CBOVXST VXST OOPP 20150401 002000000333-00320+00320+00517-00517-00144+00453-07778-011821210004909+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00046-00046-00026+00026+00118-00118-00036+ 82CBOVXST VXST OOPC 20150401 002100000036+00213-00213-00040+00040+00340-00012+01865+012330140000404+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00144+00144+00165-00165-00263+00263+00344- 82CBOVXST VXST OOPP 20150401 002100000344-00357+00357+00530-00530-00168+00457-08263-011836610005781+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00038-00038-00020+00020+00098-00098-00028+ 82CBOVXST VXST OOPC 20150401 002200000028+00182-00182-00030+00030+00316-00009+01476+012380740000304+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00154+00154+00171-00171-00284+00284+00353- 82CBOVXST VXST OOPP 20150401 002200000353-00390+00390+00540-00540-00193+00460-08673-011782980006680+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00031-00031-00016+00016+00082-00082-00022+ 82CBOVXST VXST OOPC 20150401 002300000022+00155-00155-00023+00023+00293-00007+01180+012509530000234+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00161+00161+00175-00175-00302+00302+00359- 82CBOVXST VXST OOPP 20150401 002300000359-00420+00420+00547-00547-00217+00462-08989-011780130007609+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00028-00028-00014+00014+00073-00073-00020+ 82CBOVXST VXST OOPC 20150401 002400000020+00139-00139-00022+00022+00271-00007+01075+013242600000220+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00164+00164+00177-00177-00311+00311+00361- 82CBOVXST VXST OOPP 20150401 002400000361-00436+00436+00548-00548-00239+00462-09097-012436040008594+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00025-00025-00013+00013+00067-00067-00019+ 82CBOVXST VXST OOPC 20150401 002500000019+00126-00126-00020+00020+00252-00006+00984+013910130000207+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00167+00167+00178-00178-00318+00318+00362- 82CBOVXST VXST OOPP 20150401 002500000362-00450+00450+00550-00550-00260+00463-09192-013020510009579+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00023-00023-00012+00012+00061-00061-00017+ 82CBOVXST VXST OOPC 20150401 002600000017+00115-00115-00019+00019+00235-00006+00903+014508070000194+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00169+00169+00179-00179-00324+00324+00364- 82CBOVXST VXST OOPP 20150401 002600000364-00463+00463+00551-00551-00278+00463-09278-013526290010565+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00021-00021-00011+00011+00056-00056-00016+ 82CBOVXST VXST OOPC 20150401 002700000016+00105-00105-00018+00018+00219-00006+00835+015084300000184+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00171+00171+00180-00180-00330+00330+00365- 82CBOVXST VXST OOPP 20150401 002700000365-00473+00473+00552-00552-00295+00463-09349-014007870011553+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00020-00020-00011+00011+00051-00051-00015+ 82CBOVXST VXST OOPC 20150401 002800000015+00097-00097-00017+00017+00205-00005+00774+015606340000173+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00173+00173+00181-00181-00335+00335+00366- 82CBOVXST VXST OOPP 20150401 002800000366-00482+00482+00553-00553-00311+00464-09415-014424870012540+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00018-00018-00010+00010+00047-00047-00014+ 82CBOVXST VXST OOPC 20150401 002900000014+00089-00089-00016+00016+00192-00005+00716+016077020000162+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00175+00175+00181-00181-00339+00339+00367- 82CBOVXST VXST OOPP 20150401 002900000367-00491+00491+00555-00555-00325+00464-09477-014777300013528+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00017-00017-00009+00009+00044-00044-00013+ 82CBOVXST VXST OOPC 20150401 003000000013+00082-00082-00015+00015+00180-00005+00662+016498950000152+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00176+00176+00182-00182-00343+00343+00368- 82CBOVXST VXST OOPP 20150401 003000000368-00498+00498+00556-00556-00339+00464-09537-015064150014516+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00014-00014-00007+00007+00035-00035-00011+ 82CBOVXST VXST OOPC 20150401 003250000011+00067-00067-00012+00012+00154-00004+00539+017350870000125+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00180+00180+00184-00184-00353+00353+00371- 82CBOVXST VXST OOPP 20150401 003250000371-00516+00516+00559-00559-00370+00465-09678-015464260016986+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00011-00011-00006+00006+00028-00028-00009+ 82CBOVXST VXST OOPC 20150401 003500000009+00054-00054-00010+00010+00131-00003+00426+017915750000098+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00183+00183+00186-00186-00362+00362+00373- 82CBOVXST VXST OOPP 20150401 003500000373-00533+00533+00562-00562-00400+00466-09818-015228030019456+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00008-00008-00004+00004+00022-00022-00006+ 82CBOVXST VXST OOPC 20150401 003750000006+00042-00042-00007+00007+00110-00002+00318+018163440000072+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150401 003750000376-00557+00557+00565-00565-00447+00467-09977-012547910021926+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBOVXST VXST OOPC 20150401 004000000004+00030-00030-00004+00004+00089-00001+00211+017983220000045+ 81CBOVXST VXST OOPP 20150401 004000000003-00003-00185+00185+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150401 004000000379-00558+00558+00568-00568-00463+00468-09989-012547910024396+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00022-00000+00002+012436510000000+ 81CBOVXST VXST OOPP 20150401 004500000008-00008-00180+00180+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150401 004500000384-00556+00556+00573-00573-00483+00470-09997-012547910029344+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+012839510000000+ 81CBOVXST VXST OOPP 20150401 005000000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150401 005000000385-00556+00556+00573-00573-00495+00470-09999-012547910034337+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00186-00186-00183+00183+00373-00373-00358+ 82CBOVXST VXST OOPC 20150408 000900000358+00561-00561-00518+00518+00507-00232+09811+011862490007741+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150408 000900000001-00000+00000+00010-00010-00000+00270-00001-006395170000000+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00186-00186-00182+00182+00373-00373-00355+ 82CBOVXST VXST OOPC 20150408 000950000355+00561-00561-00510+00510+00507-00217+09796+010936000007241+ 81CBOVXST VXST OOPP 20150408 000950000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150408 000950000004-00000+00000+00021-00021-00000+00285-00007-006713900000001+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00186-00186-00181+00181+00373-00373-00352+ 82CBOVXST VXST OOPC 20150408 001000000352+00561-00561-00500+00500+00507-00202+09779+010055280006741+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBOVXST VXST OOPP 20150408 001000000007-00000+00000+00033-00033-00000+00300-00014-006531940000001+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00186-00186-00180+00180+00373-00373-00348+ 82CBOVXST VXST OOPC 20150408 001050000348+00561-00561-00487+00487+00507-00187+09760+009213940006241+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVXST VXST OOPP 20150408 001050000010-00000+00000+00048-00048-00000+00315-00022-006190420000002+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00185-00185-00177+00177+00372-00372-00338+ 82CBOVXST VXST OOPC 20150408 001100000338+00559-00559-00466+00466+00507-00173+09662+009002970005759+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00002+00002+00006-00006-00002+00002+00028- 82CBOVXST VXST OOPP 20150408 001100000028-00002+00002+00085-00085-00001+00329-00160-007521310000021+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00183-00183-00174+00174+00370-00370-00328+ 82CBOVXST VXST OOPC 20150408 001150000328+00558-00558-00443+00443+00506-00158+09555+008668150005278+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00003+00003+00010-00010-00004+00004+00041- 82CBOVXST VXST OOPP 20150408 001150000041-00004+00004+00113-00113-00001+00344-00284-007620730000041+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00182-00182-00170+00170+00368-00368-00316+ 82CBOVXST VXST OOPC 20150408 001200000316+00556-00556-00418+00418+00506-00144+09438+008237000004797+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00004+00004+00014-00014-00006+00006+00054- 82CBOVXST VXST OOPP 20150408 001200000054-00006+00006+00142-00142-00002+00358-00410-007425370000061+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00178-00178-00163+00163+00363-00363-00297+ 82CBOVXST VXST OOPC 20150408 001250000297+00550-00550-00386+00386+00504-00131+09161+008420380004361+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00008+00008+00023-00023-00011+00011+00075- 82CBOVXST VXST OOPP 20150408 001250000075-00012+00012+00176-00176-00004+00371-00720-007870220000125+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00171-00171-00152+00152+00351-00351-00274+ 82CBOVXST VXST OOPC 20150408 001300000274+00536-00536-00354+00354+00499-00120+08684+009278030004012+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00016+00016+00034-00034-00023+00023+00101- 82CBOVXST VXST OOPP 20150408 001300000101-00026+00026+00211-00211-00008+00382-01238-008901880000277+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00164-00164-00143+00143+00341-00341-00255+ 82CBOVXST VXST OOPC 20150408 001350000255+00523-00523-00325+00325+00495-00110+08260+009698540003668+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00023+00023+00044-00044-00034+00034+00121- 82CBOVXST VXST OOPP 20150408 001350000121-00039+00039+00240-00240-00013+00392-01683-009395540000433+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00158-00158-00135+00135+00330-00330-00236+ 82CBOVXST VXST OOPC 20150408 001400000236+00510-00510-00298+00298+00490-00100+07860+009845170003324+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00030+00030+00053-00053-00045+00045+00140- 82CBOVXST VXST OOPP 20150408 001400000140-00052+00052+00268-00268-00018+00402-02097-009584810000590+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00152-00152-00126+00126+00320-00320-00218+ 82CBOVXST VXST OOPC 20150408 001450000218+00497-00497-00271+00271+00485-00090+07459+009846690002986+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00036+00036+00062-00062-00056+00056+00159- 82CBOVXST VXST OOPP 20150408 001450000159-00066+00066+00295-00295-00023+00412-02509-009615580000752+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00145-00145-00117+00117+00308-00308-00200+ 82CBOVXST VXST OOPC 20150408 001500000200+00482-00482-00246+00246+00479-00080+07030+009923080002683+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00043+00043+00071-00071-00068+00068+00177- 82CBOVXST VXST OOPP 20150408 001500000177-00081+00081+00321-00321-00028+00421-02949-009714030000950+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00129-00129-00100+00100+00281-00281-00167+ 82CBOVXST VXST OOPC 20150408 001600000167+00446-00446-00202+00202+00464-00065+06154+010225740002179+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00059+00059+00088-00088-00096+00096+00210- 82CBOVXST VXST OOPP 20150408 001600000210-00117+00117+00365-00365-00043+00437-03844-010045000001448+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00114-00114-00085+00085+00252-00252-00139+ 82CBOVXST VXST OOPC 20150408 001700000139+00408-00408-00166+00166+00447-00053+05326+010548130001775+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00074+00074+00104-00104-00124+00124+00239- 82CBOVXST VXST OOPP 20150408 001700000239-00156+00156+00401-00401-00061+00449-04686-010382460002045+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00100-00100-00072+00072+00225-00225-00117+ 82CBOVXST VXST OOPC 20150408 001800000117+00369-00369-00139+00139+00427-00044+04604+011034780001483+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00088+00088+00116-00116-00152+00152+00261- 82CBOVXST VXST OOPP 20150408 001800000261-00196+00196+00428-00428-00081+00457-05418-010876800002755+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00087-00087-00061+00061+00199-00199-00096+ 82CBOVXST VXST OOPC 20150408 001900000096+00332-00332-00113+00113+00406-00036+03927+011172600001195+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00102+00102+00128-00128-00178+00178+00282- 82CBOVXST VXST OOPP 20150408 001900000282-00233+00233+00454-00454-00102+00466-06103-011017640003468+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00076-00076-00051+00051+00176-00176-00081+ 82CBOVXST VXST OOPC 20150408 002000000081+00297-00297-00094+00094+00385-00030+03367+011476650000991+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00113+00113+00138-00138-00202+00202+00297- 82CBOVXST VXST OOPP 20150408 002000000297-00268+00268+00473-00473-00123+00472-06668-011322050004265+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00066-00066-00043+00043+00155-00155-00067+ 82CBOVXST VXST OOPC 20150408 002100000067+00265-00265-00078+00078+00363-00025+02877+011708680000818+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00123+00123+00146-00146-00223+00223+00311- 82CBOVXST VXST OOPP 20150408 002100000311-00301+00301+00489-00489-00146+00477-07162-011552380005094+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00058-00058-00037+00037+00137-00137-00058+ 82CBOVXST VXST OOPC 20150408 002200000058+00237-00237-00067+00067+00341-00021+02504+012093790000703+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00131+00131+00152-00152-00241+00241+00320- 82CBOVXST VXST OOPP 20150408 002200000320-00329+00329+00500-00500-00168+00481-07537-011936070005979+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00050-00050-00032+00032+00121-00121-00049+ 82CBOVXST VXST OOPC 20150408 002300000049+00211-00211-00056+00056+00320-00018+02154+012315430000590+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00139+00139+00157-00157-00258+00258+00329- 82CBOVXST VXST OOPP 20150408 002300000329-00356+00356+00510-00510-00189+00484-07888-012154650006868+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00043-00043-00027+00027+00106-00106-00041+ 82CBOVXST VXST OOPC 20150408 002400000041+00187-00187-00047+00047+00299-00015+01837+012450360000488+ 81CBOVXST VXST OOPP 20150408 002400000000+00000+00146+00146+00162-00162-00273+00273+00337- 82CBOVXST VXST OOPP 20150408 002400000337-00380+00380+00520-00520-00210+00487-08206-012285200007767+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00037-00037-00022+00022+00092-00092-00034+ 82CBOVXST VXST OOPC 20150408 002500000034+00165-00165-00038+00038+00279-00012+01555+012532870000400+ 81CBOVXST VXST OOPP 20150408 002500000000+00000+00152+00152+00166-00166-00287+00287+00344- 82CBOVXST VXST OOPP 20150408 002500000344-00403+00403+00528-00528-00230+00489-08488-012362220008681+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00031-00031-00018+00018+00078-00078-00027+ 82CBOVXST VXST OOPC 20150408 002600000027+00143-00143-00030+00030+00258-00009+01275+012447950000313+ 81CBOVXST VXST OOPP 20150408 002600000000+00000+00158+00158+00171-00171-00300+00300+00351- 82CBOVXST VXST OOPP 20150408 002600000351-00425+00425+00536-00536-00251+00492-08768-012267630009595+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00028-00028-00016+00016+00070-00070-00024+ 82CBOVXST VXST OOPC 20150408 002700000024+00128-00128-00027+00027+00241-00008+01125+012737580000275+ 81CBOVXST VXST OOPP 20150408 002700000000+00000+00162+00162+00173-00173-00309+00309+00354- 82CBOVXST VXST OOPP 20150408 002700000354-00440+00440+00540-00540-00269+00493-08916-012557250010558+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00024-00024-00014+00014+00062-00062-00021+ 82CBOVXST VXST OOPC 20150408 002800000021+00115-00115-00023+00023+00224-00007+00988+012970760000239+ 81CBOVXST VXST OOPP 20150408 002800000000+00000+00165+00165+00175-00175-00317+00317+00357- 82CBOVXST VXST OOPP 20150408 002800000357-00453+00453+00543-00543-00286+00494-09051-012791060011524+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00022-00022-00012+00012+00056-00056-00018+ 82CBOVXST VXST OOPC 20150408 002900000018+00103-00103-00021+00021+00209-00006+00879+013229870000212+ 81CBOVXST VXST OOPP 20150408 002900000000+00000+00168+00168+00176-00176-00323+00323+00359- 82CBOVXST VXST OOPP 20150408 002900000359-00464+00464+00545-00545-00301+00495-09156-013054130012498+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00019-00019-00011+00011+00050-00050-00016+ 82CBOVXST VXST OOPC 20150408 003000000016+00093-00093-00018+00018+00194-00006+00775+013424080000186+ 81CBOVXST VXST OOPP 20150408 003000000000+00000+00170+00170+00178-00178-00329+00329+00361- 82CBOVXST VXST OOPP 20150408 003000000361-00475+00475+00548-00548-00316+00496-09257-013253130013473+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00013-00013-00007+00007+00035-00035-00010+ 82CBOVXST VXST OOPC 20150408 003250000010+00068-00068-00012+00012+00159-00004+00524+013554350000119+ 81CBOVXST VXST OOPP 20150408 003250000000+00000+00176+00176+00181-00181-00343+00343+00367- 82CBOVXST VXST OOPP 20150408 003250000367-00500+00500+00554-00554-00351+00498-09499-013397900015910+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00007-00007-00003+00003+00020-00020-00005+ 82CBOVXST VXST OOPC 20150408 003500000005+00041-00041-00005+00005+00122-00002+00265+012892860000053+ 81CBOVXST VXST OOPP 20150408 003500000000+00000+00182+00182+00185-00185-00358+00358+00372- 82CBOVXST VXST OOPP 20150408 003500000372-00526+00526+00560-00560-00388+00499-09749-012751480018347+ 81CBOVXST VXST OOPC 20150408 003750000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00006-00006-00000+00000+00061-00000+00013+009510010000002+ 81CBOVXST VXST OOPP 20150408 003750000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150408 003750000376-00560+00560+00565-00565-00448+00501-09988-009392130020799+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00033-00000+00001+008448700000000+ 81CBOVXST VXST OOPP 20150408 004000000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150408 004000000376-00557+00557+00564-00564-00453+00501-09974-010870890023300+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00020-00000+00001+009486580000000+ 81CBOVXST VXST OOPP 20150408 004500000000+00000+00187+00187+00187-00187-00372+00372+00375- 82CBOVXST VXST OOPP 20150408 004500000375-00554+00554+00564-00564-00457+00501-09940-013514480028307+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00013-00000+00000+010405190000000+ 81CBOVXST VXST OOPP 20150408 005000000000+00000+00186+00186+00187-00187-00370+00370+00375- 82CBOVXST VXST OOPP 20150408 005000000375-00552+00552+00563-00563-00461+00500-09914-015543040033314+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000100010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003940300003000000000016438 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000004000300003000000000093151 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000021918 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000098630 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000175342 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000271233 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000520548 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000769863 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001268493 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001767123 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002764384 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000252010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010070300003000000000016438 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009720300003000000000093151 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000016438 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000093151 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000189041 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000265753 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003930300003000000000016438 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004230300003000000000093151 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000191010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000007630300003000000000016438 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000007350300003000000000093151 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011001808 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000054795 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000073973 10000020150408VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000016438 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000032877 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000016438 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000093151 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000189041 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000265753 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000361644 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000438356 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000515069 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000610959 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000687671 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000016438 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000093151 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000189041 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000265753 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000035616 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000112329 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000208219 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000284932 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXGV GVB FUT 201503 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000197000+ 81CFXGV GVB FUT 201504 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXGV GVB FUT 201504 000000000266+00400-00400-00400+00400+00360-00360+10000+000000000199750+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007942596Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007942596+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008364652Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008364652+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007791138Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007791138+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009061056Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009061056+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009569587Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009569587+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005738938Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005738938+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009630439Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009630439+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008629129Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008629129+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009871998Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009871998+ 81CFXOV OVB FUT 201503 000000000000+00000+00336-00336-00335+00335+00671-00671-00671+ 82CFXOV OVB FUT 201503 000000000671+01007-01007-01006+01006+00906-00906+10000+000000000503250+ 81CFXOV OVB FUT 201504 000000000000+00000+00324-00324-00324+00324+00648-00648-00648+ 82CFXOV OVB FUT 201504 000000000648+00972-00972-00972+00972+00874-00874+10000+000000000485750+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000180750+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000203500+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000215250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000227250+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VBEEM FUT 201503 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000196500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201504 000000000282+00423-00423-00423+00423+00380-00380+10000+000000000211250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00254-00254-00254+00254+00508-00508-00508+ 82CFXVXEW VBEWZ FUT 201503 000000000508+00763-00763-00763+00763+00686-00686+10000+000000000381250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXVXEW VBEWZ FUT 201504 000000000490+00735-00735-00734+00734+00661-00661+10000+000000000367250+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155750+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000167000+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000159250+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000161750+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000158750+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192500+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000171500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000185750+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000191500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+