0 CFX 20150309SFC 201503091741U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000770700 T BRLBUSD$0000319774 T CADCUSD$0000793839 T CHFSUSD$0001013787 T CNYCUSD$0000159627 T COPEUSD$0000000383 T CZKKUSD$0000039797 T DKKFUSD$0000145647 T EURUUSD$0001085200 T GBPLUSD$0001512600 T HKDHUSD$0000128864 T HUFHUSD$0000003552 T JPYYUSD$0000008253 T KRWWUSD$0000000899 T MXNPUSD$0000064464 T MYRMUSD$0000271886 T NOKNUSD$0000126019 T NZDZUSD$0000736200 T PLNPUSD$0000263525 T RUBRUSD$0000016567 T SEKKUSD$0000117870 T SGDJUSD$0000724480 T THBOUSD$0000030684 T TRYTUSD$0000384216 T TWDQUSD$0000031754 T ZARZUSD$0000082697 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0055664600075000003560300003000000140024658 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0050850000075000003610300003000000180101370 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000167010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0070445200075000009730300003000000140024658 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0065002800075000009330300003000000180101370 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0057145400000000003400300003000000140024658 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0056848000000000003000300003000000180101370 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055816000000000003000300003000000240197260 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0087850700075000005650300003000000140024658 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0069749200075000003650300003000000180101370 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0059690100075000003650300003000000240197260 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0082163800075000005650300003000000140024658 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0081625200075000003650300003000000180101370 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0071650300075000003650300003000000240197260 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0069847600075000002600300003000000280273973 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0061767100075000002600300003000000330369863 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0058495800075000002600300003000000370446575 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000265010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0098630000075000003950300003000000140024658 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0072494000075000004270300003000000180101370 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000167010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0088993100075000007480300003000000140024658 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0077742500075000007310300003000000180101370 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011001101 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150311 0130335300000000005650300003000000140005479 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0121487300000000005650300003000000140024658 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0114339400000000005650300003000000150041096 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0104278300000000005650300003000000160063014 01000020150401VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000003-00002+00115-00112-00107+00113+00230-00228-00211+ 82CBOGVZ GVZ OOPC 20150318 001200000219+00346-00345-00307+00317+00316-00176+09446+017134740005900+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00006-00002-00000+00147-00001-007169320000000+ 81CBOGVZ GVZ OOPC 20150318 001300000003-00002+00115-00111-00104+00112+00229-00227-00204+ 82CBOGVZ GVZ OOPC 20150318 001300000213+00346-00344-00292+00304+00316-00147+09343+014263350004900+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00015-00007-00000+00177-00002-005782510000000+ 81CBOGVZ GVZ OOPC 20150318 001400000003-00003+00114-00110-00100+00110+00228-00226-00193+ 82CBOGVZ GVZ OOPC 20150318 001400000205+00345-00344-00270+00283+00316-00117+09204+011542540003900+ 81CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20150318 001400000002-00000+00000+00036-00023-00000+00207-00003-004484610000000+ 81CBOGVZ GVZ OOPC 20150318 001500000004-00004+00111-00106-00092+00104+00224-00221-00172+ 82CBOGVZ GVZ OOPC 20150318 001500000186+00340-00339-00232+00245+00315-00089+08795+009872530002950+ 81CBOGVZ GVZ OOPP 20150318 001500000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20150318 001500000009-00000+00000+00088-00080-00000+00237-00004-003259670000000+ 81CBOGVZ GVZ OOPC 20150318 001600000004-00003+00114-00112-00088+00102+00230-00230-00149+ 82CBOGVZ GVZ OOPC 20150318 001600000163+00348-00348-00177+00182+00318-00056+08992+005427580001850+ 81CBOGVZ GVZ OOPP 20150318 001600000001-00000+00000+00000+00014-00003-00000+00000+00072- 82CBOGVZ GVZ OOPP 20150318 001600000062-00000+00000+00178-00178-00000+00267-00084-002829580000002+ 81CBOGVZ GVZ OOPC 20150318 001700000007-00007+00101-00093-00059+00074+00210-00208-00094+ 82CBOGVZ GVZ OOPC 20150318 001700000102+00326-00326-00105+00107+00311-00032+07089+005611540001075+ 81CBOGVZ GVZ OOPP 20150318 001700000007-00007+00018+00025+00059-00044-00027+00029+00143- 82CBOGVZ GVZ OOPP 20150318 001700000135-00029+00030+00250-00248-00009+00288-02910-005611250000300+ 81CBOGVZ GVZ OOPC 20150318 001800000008-00008+00079-00065-00032+00043+00175-00167-00048+ 82CBOGVZ GVZ OOPC 20150318 001800000051+00284-00281-00052+00052+00297-00016+04611+005634330000525+ 81CBOGVZ GVZ OOPP 20150318 001800000008-00008+00039+00054+00087-00077-00061+00069+00191- 82CBOGVZ GVZ OOPP 20150318 001800000188-00069+00072+00306-00305-00022+00305-05419-005408710000725+ 81CBOGVZ GVZ OOPC 20150318 001900000006-00005+00049-00031-00010+00013+00126-00112-00013+ 82CBOGVZ GVZ OOPC 20150318 001900000013+00227-00221-00013+00013+00279-00004+01922+004680130000134+ 81CBOGVZ GVZ OOPP 20150318 001900000007-00006+00065+00083+00104-00098-00110+00124+00216- 82CBOGVZ GVZ OOPP 20150318 001900000215-00132+00140+00333-00333-00043+00313-07542-005784610001450+ 81CBOGVZ GVZ OOPC 20150318 002000000003-00002+00026-00011-00003+00004+00076-00057-00004+ 82CBOGVZ GVZ OOPC 20150318 002000000004+00155-00141-00004+00004+00252-00001+00731+005032710000044+ 81CBOGVZ GVZ OOPP 20150318 002000000004-00003+00088+00104+00113-00111-00156+00175+00230- 82CBOGVZ GVZ OOPP 20150318 002000000229-00197+00211+00348-00348-00069+00318-08974-005722970002300+ 81CBOGVZ GVZ OOPC 20150318 002100000003-00002+00019-00007-00003+00004+00052-00035-00004+ 82CBOGVZ GVZ OOPC 20150318 002100000004+00109-00090-00004+00004+00222-00001+00564+006486520000042+ 81CBOGVZ GVZ OOPP 20150318 002100000005-00004+00089+00103+00111-00106-00167+00185+00224- 82CBOGVZ GVZ OOPP 20150318 002100000222-00226+00246+00341-00340-00101+00315-08709-008844170003375+ 81CBOGVZ GVZ OOPC 20150318 002200000002-00002+00014-00005-00002+00004+00039-00024-00004+ 82CBOGVZ GVZ OOPC 20150318 002200000004+00081-00062-00004+00004+00193-00001+00459+007775120000039+ 81CBOGVZ GVZ OOPP 20150318 002200000004-00003+00095+00107+00112-00109-00182+00198+00226- 82CBOGVZ GVZ OOPP 20150318 002200000225-00253+00273+00343-00343-00128+00316-08992-010012620004350+ 81CBOGVZ GVZ OOPC 20150318 002300000002-00002+00012-00004-00002+00003+00031-00018-00003+ 82CBOGVZ GVZ OOPC 20150318 002300000004+00063-00045-00004+00004+00165-00001+00386+008932580000037+ 81CBOGVZ GVZ OOPP 20150318 002300000004-00003+00098+00109+00113-00109-00190+00205+00227- 82CBOGVZ GVZ OOPP 20150318 002300000225-00269+00288+00344-00343-00152+00316-09095-011487940005350+ 81CBOGVZ GVZ OOPC 20150318 002400000002-00001+00010-00003-00002+00003+00025-00014-00003+ 82CBOGVZ GVZ OOPC 20150318 002400000003+00051-00035-00003+00003+00141-00001+00330+009979570000034+ 81CBOGVZ GVZ OOPP 20150318 002400000003-00003+00100+00110+00113-00110-00195+00209+00227- 82CBOGVZ GVZ OOPP 20150318 002400000226-00280+00298+00344-00343-00173+00316-09171-012854220006350+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00001+00008-00003-00002+00003+00021-00011-00003+ 82CBOGVZ GVZ OOPC 20150318 002500000003+00042-00028-00003+00003+00120-00001+00286+010929910000032+ 81CBOGVZ GVZ OOPP 20150318 002500000003-00003+00102+00111+00113-00110-00199+00212+00228- 82CBOGVZ GVZ OOPP 20150318 002500000226-00289+00305+00344-00343-00190+00316-09230-014129260007350+ 81CBOGVZ GVZ OOPC 20150318 002600000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOGVZ GVZ OOPC 20150318 002600000003+00035-00023-00003+00003+00103-00001+00249+011793180000029+ 81CBOGVZ GVZ OOPP 20150318 002600000003-00003+00103+00112+00114-00110-00203+00215+00228- 82CBOGVZ GVZ OOPP 20150318 002600000226-00295+00311+00344-00343-00204+00316-09278-015326100008350+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOGVZ GVZ OOPC 20150318 002700000003+00030-00019-00003+00003+00088-00001+00217+012576020000027+ 81CBOGVZ GVZ OOPP 20150318 002700000003-00003+00104+00112+00114-00111-00205+00217+00228- 82CBOGVZ GVZ OOPP 20150318 002700000226-00300+00315+00344-00344-00215+00316-09317-016454760009350+ 81CBOGVZ GVZ OOPC 20150318 002800000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOGVZ GVZ OOPC 20150318 002800000002+00026-00016-00002+00002+00076-00001+00190+013282810000024+ 81CBOGVZ GVZ OOPP 20150318 002800000003-00003+00105+00113+00114-00111-00207+00218+00228- 82CBOGVZ GVZ OOPP 20150318 002800000227-00304+00318+00345-00344-00224+00316-09349-017523200010350+ 81CBOGVZ GVZ OOPC 20150318 002900000001-00001+00005-00001-00001+00002+00011-00006-00002+ 82CBOGVZ GVZ OOPC 20150318 002900000002+00022-00013-00002+00002+00066-00001+00165+013915800000022+ 81CBOGVZ GVZ OOPP 20150318 002900000003-00002+00105+00113+00114-00111-00209+00219+00229- 82CBOGVZ GVZ OOPP 20150318 002900000227-00307+00321+00345-00344-00232+00316-09377-018537930011350+ 81CBOGVZ GVZ OOPC 20150318 003000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOGVZ GVZ OOPC 20150318 003000000002+00019-00011-00002+00002+00058-00001+00143+014475180000019+ 81CBOGVZ GVZ OOPP 20150318 003000000003-00002+00106+00113+00114-00111-00211+00220+00229- 82CBOGVZ GVZ OOPP 20150318 003000000227-00310+00323+00345-00344-00239+00316-09401-019504340012350+ 81CBOGVZ GVZ OOPC 20150318 003250000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOGVZ GVZ OOPC 20150318 003250000001+00013-00007-00001+00001+00040-00000+00093+015526810000013+ 81CBOGVZ GVZ OOPP 20150318 003250000001-00001+00114+00117+00118-00117-00227+00232+00235- 82CBOGVZ GVZ OOPP 20150318 003250000235-00338+00345+00353-00353-00273+00319-09836-016943780014750+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000001+00007-00004-00001+00001+00027-00000+00048+015895510000006+ 81CBOGVZ GVZ OOPP 20150318 003500000002-00002+00108+00114+00115-00112-00215+00224+00230- 82CBOGVZ GVZ OOPP 20150318 003500000228-00320+00330+00346-00345-00260+00316-09484-023750310017350+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00007-00000+00001+012623190000000+ 81CBOGVZ GVZ OOPP 20150318 003750000001-00001+00115+00117+00118-00117-00229+00233+00235- 82CBOGVZ GVZ OOPP 20150318 003750000235-00342+00347+00353-00353-00288+00319-09857-020235340019750+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00005-00000+00001+013621810000000+ 81CBOGVZ GVZ OOPP 20150318 004000000002-00002+00109+00115+00115-00112-00218+00225+00230- 82CBOGVZ GVZ OOPP 20150318 004000000228-00325+00334+00346-00345-00272+00316-09535-027265420022350+ 81CBOGVZ GVZ OOPC 20150415 001200000002-00002-00122-00122-00117+00118+00242-00242-00233+ 82CBOGVZ GVZ OOPC 20150415 001200000238+00362-00362-00343+00354+00325-00180+09979+004572140006012+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00009-00001-00000+00144-00002-003755650000000+ 81CBOGVZ GVZ OOPC 20150415 001300000004-00002-00123-00122-00112+00118+00242-00242-00222+ 82CBOGVZ GVZ OOPC 20150415 001300000234+00362-00362-00321+00341+00325-00150+09898+004572140005013+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00020-00005-00000+00174-00005-003218180000000+ 81CBOGVZ GVZ OOPC 20150415 001400000009-00003-00125-00122-00101+00114+00243-00242-00200+ 82CBOGVZ GVZ OOPC 20150415 001400000221+00362-00362-00283+00309+00325-00120+09648+004572140004016+ 81CBOGVZ GVZ OOPP 20150415 001400000001-00000+00000-00000+00005-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20150415 001400000003-00000+00000+00050-00024-00000+00204-00042-003078360000002+ 81CBOGVZ GVZ OOPC 20150415 001500000008-00006+00118-00110-00092+00114+00233-00229-00177+ 82CBOGVZ GVZ OOPC 20150415 001500000205+00351-00349-00241+00268+00321-00094+09092+004572140003142+ 81CBOGVZ GVZ OOPP 20150415 001500000008-00006+00003+00011+00029-00006-00008+00012+00064- 82CBOGVZ GVZ OOPP 20150415 001500000036-00011+00013+00120-00093-00004+00230-00952-004678250000128+ 81CBOGVZ GVZ OOPC 20150415 001600000013-00011+00112-00097-00074+00103+00221-00212-00142+ 82CBOGVZ GVZ OOPC 20150415 001600000171+00335-00331-00189+00211+00315-00070+08077+004718240002334+ 81CBOGVZ GVZ OOPP 20150415 001600000012-00011+00008+00024+00047-00017-00020+00029+00099- 82CBOGVZ GVZ OOPP 20150415 001600000069-00026+00031+00172-00149-00010+00254-01947-004778150000319+ 81CBOGVZ GVZ OOPC 20150415 001700000016-00015+00103-00078-00055+00087+00202-00185-00107+ 82CBOGVZ GVZ OOPC 20150415 001700000134+00310-00299-00140+00157+00305-00050+06754+004892870001675+ 81CBOGVZ GVZ OOPP 20150415 001700000016-00015+00018+00043+00065-00033-00039+00056+00133- 82CBOGVZ GVZ OOPP 20150415 001700000106-00051+00062+00220-00203-00020+00274-03255-004935150000659+ 81CBOGVZ GVZ OOPC 20150415 001800000017-00017+00090-00058-00039+00069+00178-00152-00077+ 82CBOGVZ GVZ OOPC 20150415 001800000098+00278-00259-00099+00111+00291-00035+05356+004995240001154+ 81CBOGVZ GVZ OOPP 20150415 001800000017-00017+00030+00062+00081-00051-00062+00089+00163- 82CBOGVZ GVZ OOPP 20150415 001800000141-00083+00103+00260-00249-00034+00289-04641-005030470001137+ 81CBOGVZ GVZ OOPC 20150415 001900000017-00016+00076-00040-00026+00052+00152-00118-00053+ 82CBOGVZ GVZ OOPC 20150415 001900000069+00240-00212-00068+00076+00272-00023+04055+005140670000782+ 81CBOGVZ GVZ OOPP 20150415 001900000017-00017+00044+00080+00094-00068-00089+00123+00186- 82CBOGVZ GVZ OOPP 20150415 001900000170-00121+00149+00291-00283-00053+00301-05934-005173590001764+ 81CBOGVZ GVZ OOPC 20150415 002000000015-00014+00062-00026-00017+00037+00125-00087-00036+ 82CBOGVZ GVZ OOPC 20150415 002000000047+00202-00166-00045+00050+00251-00015+02940+005218230000509+ 81CBOGVZ GVZ OOPP 20150415 002000000015-00015+00058+00094+00103-00083-00116+00154+00204- 82CBOGVZ GVZ OOPP 20150415 002000000193-00159+00194+00314-00310-00074+00309-07043-005251690002490+ 81CBOGVZ GVZ OOPC 20150415 002100000013-00011+00049-00016-00010+00025+00099-00061-00023+ 82CBOGVZ GVZ OOPC 20150415 002100000030+00164-00125-00029+00032+00227-00010+02055+005289020000324+ 81CBOGVZ GVZ OOPP 20150415 002100000013-00012+00071+00105+00110-00094-00141+00180+00217- 82CBOGVZ GVZ OOPP 20150415 002100000209-00196+00236+00330-00328-00098+00314-07925-005325170003304+ 81CBOGVZ GVZ OOPC 20150415 002200000011-00009+00038-00009-00006+00017+00078-00042-00015+ 82CBOGVZ GVZ OOPC 20150415 002200000020+00132-00091-00019+00021+00202-00006+01433+005429590000212+ 81CBOGVZ GVZ OOPP 20150415 002200000010-00009+00082+00111+00114-00102-00162+00199+00225- 82CBOGVZ GVZ OOPP 20150415 002200000219-00228+00269+00341-00339-00122+00318-08545-005469580004192+ 81CBOGVZ GVZ OOPC 20150415 002300000008-00006+00027-00005-00003+00010+00058-00025-00008+ 82CBOGVZ GVZ OOPC 20150415 002300000011+00100-00061-00011+00012+00177-00003+00880+005321620000116+ 81CBOGVZ GVZ OOPP 20150415 002300000008-00006+00093+00116+00117-00110-00183+00215+00231- 82CBOGVZ GVZ OOPP 20150415 002300000228-00260+00299+00349-00348-00147+00321-09096-005370350005094+ 81CBOGVZ GVZ OOPC 20150415 002400000006-00004+00020-00002-00002+00007+00044-00016-00005+ 82CBOGVZ GVZ OOPC 20150415 002400000007+00078-00042-00007+00007+00153-00002+00593+005455740000075+ 81CBOGVZ GVZ OOPP 20150415 002400000006-00005+00100+00118+00118-00113-00196+00224+00234- 82CBOGVZ GVZ OOPP 20150415 002400000232-00282+00318+00353-00352-00171+00322-09385-005511100006052+ 81CBOGVZ GVZ OOPC 20150415 002500000005-00003+00015-00001-00001+00005+00034-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002500000005+00061-00029-00005+00005+00131-00002+00414+005630980000051+ 81CBOGVZ GVZ OOPP 20150415 002500000004-00003+00105+00119+00119-00115-00206+00229+00236- 82CBOGVZ GVZ OOPP 20150415 002500000235-00299+00331+00355-00355-00193+00323-09567-005690760007028+ 81CBOGVZ GVZ OOPC 20150415 002600000003-00002+00010-00000-00000+00003+00023-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 002600000003+00044-00018-00003+00003+00110-00001+00242+005576900000027+ 81CBOGVZ GVZ OOPP 20150415 002600000003-00002+00110+00120+00119-00117-00216+00234+00238- 82CBOGVZ GVZ OOPP 20150415 002600000237-00316+00342+00357-00357-00214+00323-09741-005648150008003+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 002700000001+00030-00010-00001+00001+00090-00000+00130+005484080000014+ 81CBOGVZ GVZ OOPP 20150415 002700000002-00001+00113+00120+00120-00118-00224+00237+00239- 82CBOGVZ GVZ OOPP 20150415 002700000238-00329+00350+00359-00359-00234+00324-09857-005568200008989+ 81CBOGVZ GVZ OOPC 20150415 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002800000000+00005-00000-00000+00000+00055-00000+00001+003825280000000+ 81CBOGVZ GVZ OOPP 20150415 002800000000-00000+00119+00121+00120-00120-00236+00240+00240- 82CBOGVZ GVZ OOPP 20150415 002800000240-00350+00359+00360-00360-00262+00324-09986-004512660009974+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00004-00000-00000+00000+00043-00000+00001+004106050000000+ 81CBOGVZ GVZ OOPP 20150415 002900000000+00000+00120+00121+00120-00120-00238+00241+00240- 82CBOGVZ GVZ OOPP 20150415 002900000240-00355+00360+00360-00360-00279+00324-09995-004384230010973+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00003-00000-00000+00000+00034-00000+00001+004374970000000+ 81CBOGVZ GVZ OOPP 20150415 003000000000+00000+00120+00120+00120-00120-00239+00241+00240- 82CBOGVZ GVZ OOPP 20150415 003000000240-00357+00361+00360-00360-00291+00324-09998-004384230011972+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00019-00000+00001+005005030000000+ 81CBOGVZ GVZ OOPP 20150415 003250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20150415 003250000240-00360+00361+00360-00360-00311+00324-09999-004384230014470+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00002-00000-00000+00000+00012-00000+00001+005581750000000+ 81CBOGVZ GVZ OOPP 20150415 003500000000-00000-00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20150415 003500000240-00360+00360+00361-00361-00319+00324-09999-004384230016968+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00008-00000+00001+006113660000000+ 81CBOGVZ GVZ OOPP 20150415 003750000000-00000-00120+00120+00120-00120-00240+00240+00241- 82CBOGVZ GVZ OOPP 20150415 003750000241-00360+00360+00361-00361-00323+00325-09999-004384230019466+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00006-00000+00001+006606300000000+ 81CBOGVZ GVZ OOPP 20150415 004000000000-00000-00120+00120+00121-00121-00240+00240+00241- 82CBOGVZ GVZ OOPP 20150415 004000000241-00360+00360+00361-00361-00324+00325-10000-004384230021963+ 81CBOOVX OVX OOPC 20150318 002000000013-00013-00337-00337-00311+00312+00662-00662-00635+ 82CBOOVX OVX OOPC 20150318 002000000636+00986-00986-00958+00959+00880-00799+09995+017692910285500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00063-00000+014724140000001+ 81CBOOVX OVX OOPC 20150318 002100000013-00013-00337-00337-00311+00311+00662-00662-00634+ 82CBOOVX OVX OOPC 20150318 002100000635+00986-00986-00956+00958+00880-00780+09992+017692910275500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00079-00000+013941840000001+ 81CBOOVX OVX OOPC 20150318 002200000013-00013-00337-00337-00310+00311+00662-00662-00633+ 82CBOOVX OVX OOPC 20150318 002200000635+00986-00986-00953+00957+00880-00759+09986+017692910265500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00098-00000+013195100000001+ 81CBOOVX OVX OOPC 20150318 002300000014-00013-00338-00337-00309+00310+00662-00662-00631+ 82CBOOVX OVX OOPC 20150318 002300000633+00986-00986-00949+00954+00880-00737+09977+017692910255500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00120-00000+012482440000001+ 81CBOOVX OVX OOPC 20150318 002400000015-00014-00338-00338-00307+00310+00662-00662-00627+ 82CBOOVX OVX OOPC 20150318 002400000631+00986-00986-00944+00950+00880-00713+09963+017692910245500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00144-00000+011797920000001+ 81CBOOVX OVX OOPC 20150318 002500000016-00014-00339-00338-00305+00308+00663-00662-00623+ 82CBOOVX OVX OOPC 20150318 002500000628+00987-00986-00936+00945+00880-00688+09944+017692910235500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00001-00000+00170-00000+011141560000001+ 81CBOOVX OVX OOPC 20150318 002600000018-00015-00340-00339-00302+00306+00663-00662-00618+ 82CBOOVX OVX OOPC 20150318 002600000625+00987-00986-00927+00937+00880-00662+09917+017692910225500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00001-00000+00198-00000+010511130000001+ 81CBOOVX OVX OOPC 20150318 002700000021-00017-00342-00339-00297+00303+00664-00663-00611+ 82CBOOVX OVX OOPC 20150318 002700000619+00987-00987-00915+00928+00880-00635+09880+017692910215500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00003-00001-00000+00227-00000+009902920000001+ 81CBOOVX OVX OOPC 20150318 002800000024-00019-00344-00341-00292+00299+00665-00663-00601+ 82CBOOVX OVX OOPC 20150318 002800000612+00988-00987-00901+00916+00880-00608+09833+017692910205500+ 81CBOOVX OVX OOPP 20150318 002800000001-00001+00000+00001+00004-00001-00001+00001+00010- 82CBOOVX OVX OOPP 20150318 002800000004-00001+00001+00023-00014-00000+00258-00037-013717810000129+ 81CBOOVX OVX OOPC 20150318 002900000003-00003+00321-00317-00310+00319+00642-00639-00615+ 82CBOOVX OVX OOPC 20150318 002900000628+00964-00963-00908+00926+00872-00587+09774+017692910198000+ 81CBOOVX OVX OOPP 20150318 002900000001-00001+00001+00002+00006-00002-00002+00002+00016- 82CBOOVX OVX OOPP 20150318 002900000008-00002+00003+00035-00022-00001+00287-00069-014033810000260+ 81CBOOVX OVX OOPC 20150318 003000000004-00003+00321-00317-00309+00318+00642-00639-00612+ 82CBOOVX OVX OOPC 20150318 003000000626+00964-00962-00901+00921+00872-00560+09760+016677870188000+ 81CBOOVX OVX OOPP 20150318 003000000002-00001+00001+00003+00008-00002-00003+00004+00021- 82CBOOVX OVX OOPP 20150318 003000000011-00003+00004+00047-00031-00001+00316-00101-013928550000392+ 81CBOOVX OVX OOPC 20150318 003250000004-00003+00321-00316-00305+00317+00641-00638-00602+ 82CBOOVX OVX OOPC 20150318 003250000620+00963-00962-00879+00903+00872-00488+09722+014265480163000+ 81CBOOVX OVX OOPP 20150318 003250000003-00002+00003+00005+00014-00005-00005+00006+00037- 82CBOOVX OVX OOPP 20150318 003250000021-00006+00007+00079-00056-00002+00389-00186-012984000000721+ 81CBOOVX OVX OOPC 20150318 003500000005-00004+00320-00315-00301+00315+00640-00638-00589+ 82CBOOVX OVX OOPC 20150318 003500000611+00963-00962-00847+00877+00872-00414+09674+012003810138000+ 81CBOOVX OVX OOPP 20150318 003500000004-00003+00004+00008+00022-00008-00008+00010+00056- 82CBOOVX OVX OOPP 20150318 003500000035-00009+00010+00120-00091-00003+00463-00287-011617690001050+ 81CBOOVX OVX OOPC 20150318 003750000006-00004+00319-00315-00294+00312+00639-00637-00568+ 82CBOOVX OVX OOPC 20150318 003750000596+00962-00961-00798+00832+00872-00339+09609+009861420113000+ 81CBOOVX OVX OOPP 20150318 003750000006-00005+00006+00011+00031-00013-00011+00013+00083- 82CBOOVX OVX OOPP 20150318 003750000055-00013+00014+00179-00144-00004+00537-00416-010050680001379+ 81CBOOVX OVX OOPC 20150318 004000000007-00005+00318-00314-00284+00307+00638-00637-00534+ 82CBOOVX OVX OOPC 20150318 004000000569+00962-00961-00717+00753+00872-00264+09517+007808270088000+ 81CBOOVX OVX OOPP 20150318 004000000007-00006+00008+00014+00045-00020-00014+00016+00124- 82CBOOVX OVX OOPP 20150318 004000000088-00016+00017+00265-00228-00005+00611-00591-008354730001709+ 81CBOOVX OVX OOPC 20150318 004250000012-00010+00308-00298-00248+00283+00622-00618-00448+ 82CBOOVX OVX OOPC 20150318 004250000487+00943-00941-00572+00601+00866-00195+08881+007460480065000+ 81CBOOVX OVX OOPP 20150318 004250000011-00009+00014+00022+00071-00037-00022+00024+00194- 82CBOOVX OVX OOPP 20150318 004250000155-00024+00025+00398-00370-00007+00683-00961-006915720002500+ 81CBOOVX OVX OOPC 20150318 004500000018-00017+00286-00265-00196+00238+00585-00576-00339+ 82CBOOVX OVX OOPC 20150318 004500000374+00901-00897-00412+00430+00853-00134+07722+007254500044500+ 81CBOOVX OVX OOPP 20150318 004500000017-00016+00036+00055+00126-00084-00059+00067+00309- 82CBOOVX OVX OOPP 20150318 004500000275-00067+00069+00564-00548-00021+00745-02187-006925370007000+ 81CBOOVX OVX OOPC 20150318 004750000022-00022+00249-00216-00138+00178+00525-00506-00227+ 82CBOOVX OVX OOPC 20150318 004750000251+00828-00819-00264+00272+00829-00083+06092+007010710027500+ 81CBOOVX OVX OOPP 20150318 004750000022-00022+00075+00109+00187-00146-00125+00143+00422- 82CBOOVX OVX OOPP 20150318 004750000398-00146+00154+00710-00702-00047+00794-03907-007010570015750+ 81CBOOVX OVX OOPC 20150318 005000000023-00022+00199-00154-00085+00116+00436-00403-00136+ 82CBOOVX OVX OOPC 20150318 005000000150+00716-00697-00153+00157+00789-00047+04256+007036610015750+ 81CBOOVX OVX OOPP 20150318 005000000022-00023+00126+00171+00238-00207-00214+00247+00511- 82CBOOVX OVX OOPP 20150318 005000000497-00259+00279+00818-00814-00088+00828-05729-007120180029250+ 81CBOOVX OVX OOPC 20150318 005500000014-00012+00094-00050-00021+00031+00234-00183-00032+ 82CBOOVX OVX OOPC 20150318 005500000035+00438-00393-00035+00035+00676-00010+01384+006818680003500+ 81CBOOVX OVX OOPP 20150318 005500000014-00013+00226+00270+00299-00288-00407+00459+00610- 82CBOOVX OVX OOPP 20150318 005500000607-00530+00576+00931-00931-00202+00863-08452-007247390067500+ 81CBOOVX OVX OOPC 20150318 006000000008-00006+00049-00020-00010+00015+00127-00082-00016+ 82CBOOVX OVX OOPC 20150318 006000000017+00250-00195-00017+00017+00534-00005+00653+008441390001750+ 81CBOOVX OVX OOPP 20150318 006000000008-00007+00275+00304+00315-00309-00523+00567+00633- 82CBOOVX OVX OOPP 20150318 006000000632-00724+00778+00956-00956-00342+00871-09345-008445470115000+ 81CBOOVX OVX OOPC 20150318 006500000004-00002+00021-00006-00003+00005+00057-00030-00005+ 82CBOOVX OVX OOPC 20150318 006500000005+00124-00081-00005+00005+00398-00002+00215+008806260000514+ 81CBOOVX OVX OOPP 20150318 006500000004-00003+00300+00317+00320-00318-00583+00613+00642- 82CBOOVX OVX OOPP 20150318 006500000641-00836+00880+00966-00966-00476+00874-09711-009345110164000+ 81CBOOVX OVX OOPC 20150318 007000000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20150318 007000000000+00024-00008-00000+00000+00258-00000+00006+007068470000009+ 81CBOOVX OVX OOPP 20150318 007000000002-00001+00314+00322+00323-00322-00618+00635+00647- 82CBOOVX OVX OOPP 20150318 007000000646-00904+00934+00971-00971-00592+00875-09893-009724920213500+ 81CBOOVX OVX OOPC 20150318 007500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150318 007500000000+00010-00002-00000+00000+00158-00000+00001+007633990000003+ 81CBOOVX OVX OOPP 20150318 007500000002-00001+00316+00323+00323-00322-00625+00639+00647- 82CBOOVX OVX OOPP 20150318 007500000646-00922+00945+00971-00971-00668+00875-09905-011294260263500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00005-00001-00000+00000+00096-00000+00001+008427220000002+ 81CBOOVX OVX OOPP 20150318 008000000001-00001+00317+00323+00323-00322-00629+00640+00647- 82CBOOVX OVX OOPP 20150318 008000000646-00933+00951+00971-00971-00718+00875-09914-012733870313500+ 81CBOOVX OVX OOPC 20150415 002500000007-00004+00311-00303-00294+00309+00618-00612-00588+ 82CBOOVX OVX OOPC 20150415 002500000609+00926-00922-00875+00903+00836-00631+09797+010394620217500+ 81CBOOVX OVX OOPP 20150415 002500000002-00001+00000-00002+00007-00000-00001+00002+00014- 82CBOOVX OVX OOPP 20150415 002500000003-00002+00002+00028-00011-00001+00201-00057-008162290000241+ 81CBOOVX OVX OOPC 20150415 002600000007-00004+00311-00303-00292+00309+00617-00612-00586+ 82CBOOVX OVX OOPC 20150415 002600000608+00925-00922-00870+00900+00836-00607+09786+009812110207500+ 81CBOOVX OVX OOPP 20150415 002600000003-00002+00000-00002+00008-00000-00001+00003+00017- 82CBOOVX OVX OOPP 20150415 002600000004-00002+00003+00035-00014-00001+00227-00070-007878510000292+ 81CBOOVX OVX OOPC 20150415 002700000008-00004+00311-00303-00291+00308+00617-00612-00583+ 82CBOOVX OVX OOPC 20150415 002700000607+00925-00922-00863+00896+00836-00583+09773+009250450197500+ 81CBOOVX OVX OOPP 20150415 002700000003-00002+00000-00003+00009-00000-00002+00003+00021- 82CBOOVX OVX OOPP 20150415 002700000005-00003+00003+00042-00017-00001+00254-00084-007571980000344+ 81CBOOVX OVX OOPC 20150415 002800000008-00005+00311-00303-00290+00308+00617-00612-00579+ 82CBOOVX OVX OOPC 20150415 002800000606+00925-00921-00857+00892+00836-00557+09760+008707840187500+ 81CBOOVX OVX OOPP 20150415 002800000004-00002+00000+00003+00011-00000-00002+00004+00025- 82CBOOVX OVX OOPP 20150415 002800000007-00003+00004+00049-00021-00001+00282-00100-007250410000395+ 81CBOOVX OVX OOPC 20150415 002900000008-00005+00311-00302-00288+00308+00617-00611-00576+ 82CBOOVX OVX OOPC 20150415 002900000604+00925-00921-00849+00887+00836-00529+09746+008182680177500+ 81CBOOVX OVX OOPP 20150415 002900000004-00003+00000+00004+00013-00000-00002+00004+00029- 82CBOOVX OVX OOPP 20150415 002900000008-00003+00004+00058-00026-00001+00310-00117-006918730000447+ 81CBOOVX OVX OOPC 20150415 003000000009-00005+00311-00302-00286+00308+00616-00611-00571+ 82CBOOVX OVX OOPC 20150415 003000000602+00924-00921-00840+00882+00836-00501+09730+007673480167500+ 81CBOOVX OVX OOPP 20150415 003000000005-00003+00000+00004+00015-00001-00003+00005+00034- 82CBOOVX OVX OOPP 20150415 003000000010-00004+00005+00068-00032-00001+00339-00135-006580840000498+ 81CBOOVX OVX OOPC 20150415 003250000010-00006+00310-00301-00281+00307+00616-00611-00558+ 82CBOOVX OVX OOPC 20150415 003250000597+00924-00921-00810+00863+00836-00427+09684+006461670142500+ 81CBOOVX OVX OOPP 20150415 003250000007-00004+00000+00006+00021-00001-00004+00006+00049- 82CBOOVX OVX OOPP 20150415 003250000016-00005+00006+00101-00052-00002+00413-00190-005719400000630+ 81CBOOVX OVX OOPC 20150415 003500000017-00012+00307-00287-00258+00300+00605-00593-00511+ 82CBOOVX OVX OOPC 20150415 003500000567+00909-00902-00732+00798+00830-00358+09303+006561640119500+ 81CBOOVX OVX OOPP 20150415 003500000016-00013+00005+00024+00052-00009-00017+00029+00110- 82CBOOVX OVX OOPP 20150415 003500000054-00024+00031+00199-00134-00010+00481-00694-006550680003250+ 81CBOOVX OVX OOPC 20150415 003750000024-00019+00301-00271-00232+00290+00591-00572-00459+ 82CBOOVX OVX OOPC 20150415 003750000528+00890-00879-00648+00718+00822-00291+08837+006255100097000+ 81CBOOVX OVX OOPP 20150415 003750000023-00020+00010+00039+00077-00019-00030+00048+00160- 82CBOOVX OVX OOPP 20150415 003750000091-00041+00052+00282-00212-00016+00549-01133-006162360005500+ 81CBOOVX OVX OOPC 20150415 004000000032-00029+00289-00242-00197+00270+00564-00531-00392+ 82CBOOVX OVX OOPC 20150415 004000000468+00853-00830-00545+00614+00806-00232+08050+006350950077500+ 81CBOOVX OVX OOPP 20150415 004000000031-00029+00022+00068+00112-00040-00057+00089+00228- 82CBOOVX OVX OOPP 20150415 004000000151-00078+00099+00385-00317-00032+00608-01912-006225080010750+ 81CBOOVX OVX OOPC 20150415 004250000039-00037+00271-00206-00161+00242+00527-00477-00324+ 82CBOOVX OVX OOPC 20150415 004250000400+00802-00765-00445+00507+00782-00181+07111+006412940060500+ 81CBOOVX OVX OOPP 20150415 004250000038-00038+00040+00104+00148-00067-00094+00143+00297- 82CBOOVX OVX OOPP 20150415 004250000221-00129+00165+00487-00426-00056+00659-02869-006312720018750+ 81CBOOVX OVX OOPC 20150415 004500000043-00042+00248-00169-00127+00210+00483-00415-00259+ 82CBOOVX OVX OOPC 20150415 004500000329+00740-00686-00352+00403+00751-00138+06089+006425670046000+ 81CBOOVX OVX OOPP 20150415 004500000042-00043+00063+00143+00183-00100-00140+00208+00362- 82CBOOVX OVX OOPP 20150415 004500000291-00195+00249+00579-00528-00089+00700-03912-006468990030000+ 81CBOOVX OVX OOPC 20150415 004750000045-00044+00222-00132-00097+00176+00431-00348-00203+ 82CBOOVX OVX OOPC 20150415 004750000264+00666-00594-00274+00315+00710-00105+05066+006574200035000+ 81CBOOVX OVX OOPP 20150415 004750000044-00045+00090+00179+00213-00134-00192+00275+00419- 82CBOOVX OVX OOPP 20150415 004750000357-00267+00338+00659-00618-00129+00735-04938-006532250043500+ 81CBOOVX OVX OOPC 20150415 005000000044-00043+00194-00100-00072+00143+00377-00283-00155+ 82CBOOVX OVX OOPC 20150415 005000000206+00590-00503-00208+00239+00665-00078+04114+006642770026000+ 81CBOOVX OVX OOPP 20150415 005000000043-00043+00118+00212+00239-00168-00246+00340+00468- 82CBOOVX OVX OOPP 20150415 005000000418-00344+00430+00728-00698-00173+00763-05918-006513840059000+ 81CBOOVX OVX OOPC 20150415 005500000035-00032+00133-00046-00032+00078+00263-00163-00074+ 82CBOOVX OVX OOPC 20150415 005500000100+00426-00321-00096+00109+00565-00034+02307+006206610011250+ 81CBOOVX OVX OOPP 20150415 005500000036-00035+00171+00260+00273-00222-00348+00449+00535- 82CBOOVX OVX OOPP 20150415 005500000503-00495+00599+00817-00801-00278+00798-07455-006748860097500+ 81CBOOVX OVX OOPC 20150415 006000000028-00025+00098-00026-00019+00054+00194-00103-00049+ 82CBOOVX OVX OOPC 20150415 006000000068+00316-00211-00065+00075+00455-00023+01562+007052860007750+ 81CBOOVX OVX OOPP 20150415 006000000027-00025+00216+00287+00292-00259-00433+00523+00575- 82CBOOVX OVX OOPP 20150415 006000000556-00622+00727+00870-00861-00386+00817-08494-006917510141000+ 81CBOOVX OVX OOPC 20150415 006500000015-00011+00050-00006-00005+00019+00104-00039-00015+ 82CBOOVX OVX OOPC 20150415 006500000021+00182-00095-00020+00022+00343-00007+00602+006308390002250+ 81CBOOVX OVX OOPP 20150415 006500000019-00016+00248+00301+00302-00281-00496+00568+00597- 82CBOOVX OVX OOPP 20150415 006500000586-00721+00812+00899-00895-00485+00828-09139-007056120187500+ 81CBOOVX OVX OOPC 20150415 007000000009-00006+00028-00002-00002+00008+00061-00017-00007+ 82CBOOVX OVX OOPC 20150415 007000000009+00110-00046-00009+00010+00250-00003+00283+006356110000957+ 81CBOOVX OVX OOPP 20150415 007000000013-00011+00268+00307+00306-00292-00534+00591+00606- 82CBOOVX OVX OOPP 20150415 007000000600-00783+00858+00912-00909-00567+00832-09460-007393420236000+ 81CBOOVX OVX OOPC 20150415 007500000003-00001+00011-00000+00000+00002+00025-00004-00001+ 82CBOOVX OVX OOPC 20150415 007500000002+00050-00014-00002+00002+00161-00001+00073+005892730000199+ 81CBOOVX OVX OOPP 20150415 007500000011-00009+00277+00309+00307-00296-00554+00600+00610- 82CBOOVX OVX OOPP 20150415 007500000604-00816+00879+00916-00914-00623+00834-09589-007998500285500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00007-00000-00000+00000+00068-00000+00001+004545720000002+ 81CBOOVX OVX OOPP 20150415 008000000018-00006-00278+00299+00320-00314-00567+00599+00626- 82CBOOVX OVX OOPP 20150415 008000000623-00844+00891+00935-00934-00676+00840-09768-007998500333500+ 81CBORVX RVX OOPC 20150318 001500000005-00005-00118-00118-00106+00106+00232-00232-00210+ 82CBORVX RVX OOPC 20150318 001500000210+00345-00345-00287+00287+00308-00101+09955+005055780003350+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBORVX RVX OOPP 20150318 001500000005-00000+00000+00036-00036-00000+00204-00003-003866030000000+ 81CBORVX RVX OOPC 20150318 001600000005-00005-00116-00116-00099+00099+00229-00229-00180+ 82CBORVX RVX OOPC 20150318 001600000180+00343-00343-00223+00223+00307-00071+09641+005055780002375+ 81CBORVX RVX OOPP 20150318 001600000000-00000-00000+00000+00001-00001-00000+00000+00021- 82CBORVX RVX OOPP 20150318 001600000021-00000+00000+00102-00102-00000+00234-00005-002733370000000+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00104-00104-00083+00083+00215-00215-00132+ 82CBORVX RVX OOPC 20150318 001700000132+00328-00328-00149+00149+00302-00046+08501+005055780001518+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00009+00009+00030-00030-00011+00011+00095- 82CBORVX RVX OOPP 20150318 001700000095-00012+00012+00191-00191-00004+00260-01498-005055050000118+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00083-00083-00054+00054+00185-00185-00079+ 82CBORVX RVX OOPC 20150318 001800000079+00295-00295-00085+00085+00292-00026+06148+005664120000865+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00030+00030+00060-00060-00040+00040+00149- 82CBORVX RVX OOPP 20150318 001800000149-00043+00043+00257-00257-00013+00281-03818-005437400000440+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00058-00058-00031+00031+00141-00141-00042+ 82CBORVX RVX OOPC 20150318 001900000042+00241-00241-00045+00045+00274-00014+03872+006105210000455+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00056+00056+00084-00084-00084+00084+00188- 82CBORVX RVX OOPP 20150318 001900000188-00096+00096+00300-00300-00030+00294-06243-005651400001005+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00037-00037-00017+00017+00098-00098-00023+ 82CBORVX RVX OOPC 20150318 002000000023+00181-00181-00024+00024+00251-00007+02274+006638950000240+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00080+00080+00100-00100-00132+00132+00211- 82CBORVX RVX OOPP 20150318 002000000211-00160+00160+00323-00323-00053+00301-08106-005735200001765+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00019-00019-00007+00007+00059-00059-00008+ 82CBORVX RVX OOPC 20150318 002100000008+00123-00123-00008+00008+00226-00003+01010+006348550000084+ 81CBORVX RVX OOPP 20150318 002100000007-00007-00090+00090+00116-00116-00166+00166+00228- 82CBORVX RVX OOPP 20150318 002100000228-00215+00215+00341-00341-00078+00306-09225-005735200002584+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00011-00011-00003+00003+00035-00035-00004+ 82CBORVX RVX OOPC 20150318 002200000004+00080-00080-00004+00004+00197-00001+00533+006827750000043+ 81CBORVX RVX OOPP 20150318 002200000010-00010-00097+00097+00122-00122-00191+00191+00235- 82CBORVX RVX OOPP 20150318 002200000235-00263+00263+00348-00348-00105+00308-09737-005735200003518+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBORVX RVX OOPC 20150318 002300000001+00037-00037-00001+00001+00168-00000+00101+006000890000006+ 81CBORVX RVX OOPP 20150318 002300000015-00015-00096+00096+00128-00128-00201+00201+00241- 82CBORVX RVX OOPP 20150318 002300000241-00291+00291+00354-00354-00133+00310-09924-005735200004456+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150318 002400000000+00014-00014-00000+00000+00139-00000+00014+005588600000001+ 81CBORVX RVX OOPP 20150318 002400000017-00017-00095+00095+00131-00131-00205+00205+00244- 82CBORVX RVX OOPP 20150318 002400000244-00308+00308+00357-00357-00162+00311-09981-005735200005426+ 81CBORVX RVX OOPC 20150318 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150318 002500000000+00007-00007-00000+00000+00111-00000+00006+005970310000000+ 81CBORVX RVX OOPP 20150318 002500000020-00020-00093+00093+00133-00133-00206+00206+00247- 82CBORVX RVX OOPP 20150318 002500000247-00314+00314+00360-00360-00190+00312-09996-005735200006400+ 81CBORVX RVX OOPC 20150318 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00004-00004-00000+00000+00086-00000+00004+006480360000000+ 81CBORVX RVX OOPP 20150318 002600000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150318 002600000249-00316+00316+00362-00362-00216+00313-09999-005735200007375+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00003-00003-00000+00000+00065-00000+00002+006978190000000+ 81CBORVX RVX OOPP 20150318 002700000025-00025-00088+00088+00138-00138-00202+00202+00252- 82CBORVX RVX OOPP 20150318 002700000252-00314+00314+00365-00365-00239+00313-09999-005735200008350+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00002-00002-00000+00000+00049-00000+00002+007461200000000+ 81CBORVX RVX OOPP 20150318 002800000027-00027-00086+00086+00141-00141-00199+00199+00254- 82CBORVX RVX OOPP 20150318 002800000254-00312+00312+00367-00367-00257+00314-09999-005735200009325+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00001-00001-00000+00000+00037-00000+00001+007981250000000+ 81CBORVX RVX OOPP 20150318 002900000030-00030-00083+00083+00143-00143-00197+00197+00257- 82CBORVX RVX OOPP 20150318 002900000257-00310+00310+00370-00370-00272+00315-09999-005735200010300+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00029-00000+00001+008528710000000+ 81CBORVX RVX OOPP 20150318 003000000032-00032-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150318 003000000259-00308+00308+00372-00372-00281+00316-09999-005735200011275+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00016-00000+00001+009808100000000+ 81CBORVX RVX OOPP 20150318 003250000039-00039-00075+00075+00152-00152-00188+00188+00265- 82CBORVX RVX OOPP 20150318 003250000265-00301+00301+00379-00379-00292+00318-10000-005735200013713+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00010-00000+00001+010980070000000+ 81CBORVX RVX OOPP 20150318 003500000045-00045-00068+00068+00158-00158-00182+00182+00272- 82CBORVX RVX OOPP 20150318 003500000272-00295+00295+00385-00385-00292+00319-10000-005735200016150+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00006-00000+00001+012060170000000+ 81CBORVX RVX OOPP 20150318 003750000051-00051-00062+00062+00164-00164-00176+00176+00278- 82CBORVX RVX OOPP 20150318 003750000278-00289+00289+00391-00391-00291+00321-10000-005735200018588+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+013061750000000+ 81CBORVX RVX OOPP 20150318 004000000057-00057-00056+00056+00171-00171-00169+00169+00284- 82CBORVX RVX OOPP 20150318 004000000284-00283+00283+00397-00397-00289+00323-10000-005735200021025+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+013995180000000+ 81CBORVX RVX OOPP 20150318 004250000064-00064-00050+00050+00177-00177-00163+00163+00290- 82CBORVX RVX OOPP 20150318 004250000290-00276+00276+00404-00404-00287+00325-10000-005735200023463+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00001+014869340000000+ 81CBORVX RVX OOPP 20150318 004500000070-00070-00043+00043+00183-00183-00157+00157+00297- 82CBORVX RVX OOPP 20150318 004500000297-00270+00270+00410-00410-00285+00327-10000-005735200025900+ 81CBORVX RVX OOPC 20150318 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+015691640000000+ 81CBORVX RVX OOPP 20150318 004750000076-00076-00037+00037+00189-00189-00151+00151+00303- 82CBORVX RVX OOPP 20150318 004750000303-00264+00264+00416-00416-00283+00329-10000-005735200028338+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+016468020000000+ 81CBORVX RVX OOPP 20150318 005000000082-00082-00031+00031+00196-00196-00144+00144+00309- 82CBORVX RVX OOPP 20150318 005000000309-00258+00258+00422-00422-00281+00331-10000-005735200030775+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+017899270000000+ 81CBORVX RVX OOPP 20150318 005500000095-00095-00019+00019+00208-00208-00132+00132+00321- 82CBORVX RVX OOPP 20150318 005500000321-00245+00245+00435-00435-00278+00334-10000-005735200035650+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+019195700000000+ 81CBORVX RVX OOPP 20150318 006000000107-00107-00006+00006+00221-00221-00119+00119+00334- 82CBORVX RVX OOPP 20150318 006000000334-00233+00233+00447-00447-00274+00338-10000-005735200040525+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+020378040000000+ 81CBORVX RVX OOPP 20150318 006500000120-00120-00006-00006-00233-00233-00107+00107+00346- 82CBORVX RVX OOPP 20150318 006500000346-00220+00220+00460-00460-00270+00342-10000-005735200045400+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+021465550000000+ 81CBORVX RVX OOPP 20150318 007000000132-00132-00019-00019-00246-00246-00094+00094+00359- 82CBORVX RVX OOPP 20150318 007000000359-00208+00208+00472-00472-00266+00346-10000-005735200050275+ 81CBORVX RVX OOPC 20150415 001500000006-00006-00106-00106-00094+00094+00206-00206-00192+ 82CBORVX RVX OOPC 20150415 001500000192+00306-00306-00288+00288+00272-00177+09978+003774040005919+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00002-00002-00000+00091-00001-003010390000000+ 81CBORVX RVX OOPC 20150415 001600000006-00006-00105-00105-00092+00092+00205-00205-00188+ 82CBORVX RVX OOPC 20150415 001600000188+00305-00305-00277+00277+00271-00148+09896+003774040004930+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150415 001600000001-00000+00000+00004-00004-00000+00121-00002-002460710000000+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00098-00098-00094+00094+00197-00197-00182+ 82CBORVX RVX OOPC 20150415 001700000182+00297-00297-00260+00260+00269-00120+09648+003774040004011+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00004+00004+00008-00008-00006+00006+00022- 82CBORVX RVX OOPP 20150415 001700000022-00007+00007+00048-00048-00002+00149-00548-004314080000071+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00089-00089-00081+00081+00182-00182-00153+ 82CBORVX RVX OOPC 20150415 001800000153+00279-00279-00213+00213+00262-00097+08561+004880020003233+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00012+00012+00019-00019-00019+00019+00047- 82CBORVX RVX OOPP 20150415 001800000047-00023+00023+00088-00088-00008+00172-01502-005034780000282+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00080-00080-00070+00070+00167-00167-00129+ 82CBORVX RVX OOPC 20150415 001900000129+00258-00258-00176+00176+00254-00075+07548+005114360002515+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00021+00021+00030-00030-00034+00034+00070- 82CBORVX RVX OOPP 20150415 001900000070-00043+00043+00124-00124-00017+00194-02471-005178460000554+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00069-00069-00059+00059+00147-00147-00106+ 82CBORVX RVX OOPC 20150415 002000000106+00231-00231-00142+00142+00241-00059+06406+005506820001971+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00031+00031+00041-00041-00054+00054+00094- 82CBORVX RVX OOPP 20150415 002000000094-00070+00070+00158-00158-00030+00211-03595-005519630000999+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00059-00059-00048+00048+00126-00126-00086+ 82CBORVX RVX OOPC 20150415 002100000086+00202-00202-00114+00114+00224-00046+05350+005869750001550+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00042+00042+00052-00052-00074+00074+00114- 82CBORVX RVX OOPP 20150415 002100000114-00099+00099+00186-00186-00046+00224-04650-005842980001568+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00049-00049-00040+00040+00108-00108-00070+ 82CBORVX RVX OOPC 20150415 002200000070+00174-00174-00092+00092+00206-00037+04447+006255400001240+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00051+00051+00060-00060-00093+00093+00130- 82CBORVX RVX OOPP 20150415 002200000130-00126+00126+00208-00208-00064+00233-05567-006189390002248+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00041-00041-00032+00032+00091-00091-00057+ 82CBORVX RVX OOPC 20150415 002300000057+00149-00149-00074+00074+00188-00029+03671+006519800000980+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00059+00059+00068-00068-00110+00110+00144- 82CBORVX RVX OOPP 20150415 002300000144-00152+00152+00227-00227-00082+00241-06363-006409400002977+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00034-00034-00026+00026+00077-00077-00046+ 82CBORVX RVX OOPC 20150415 002400000046+00127-00127-00060+00060+00169-00023+03031+006778220000782+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00067+00067+00074-00074-00125+00125+00155- 82CBORVX RVX OOPP 20150415 002400000155-00175+00175+00242-00242-00100+00248-07031-006614400003769+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00029-00029-00022+00022+00064-00064-00037+ 82CBORVX RVX OOPC 20150415 002500000037+00107-00107-00048+00048+00152-00019+02491+006985450000622+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00073+00073+00079-00079-00138+00138+00164- 82CBORVX RVX OOPP 20150415 002500000164-00195+00195+00255-00255-00118+00253-07604-006754790004597+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00024-00024-00018+00018+00054-00054-00030+ 82CBORVX RVX OOPC 20150415 002600000030+00091-00091-00039+00039+00136-00015+02051+007187300000498+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00078+00078+00083-00083-00149+00149+00172- 82CBORVX RVX OOPP 20150415 002600000172-00213+00213+00265-00265-00136+00257-08082-006872070005463+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00020-00020-00014+00014+00045-00045-00025+ 82CBORVX RVX OOPC 20150415 002700000025+00077-00077-00031+00031+00120-00012+01687+007363970000399+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00083+00083+00087-00087-00159+00159+00178- 82CBORVX RVX OOPP 20150415 002700000178-00229+00229+00273-00273-00152+00260-08488-006939340006354+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00016-00016-00012+00012+00037-00037-00020+ 82CBORVX RVX OOPC 20150415 002800000020+00064-00064-00025+00025+00106-00010+01380+007503080000317+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00087+00087+00090-00090-00168+00168+00184- 82CBORVX RVX OOPP 20150415 002800000184-00243+00243+00280-00280-00168+00263-08844-006931710007262+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00013-00013-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20150415 002900000016+00054-00054-00020+00020+00093-00008+01129+007633200000253+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00090+00090+00093-00093-00175+00175+00188- 82CBORVX RVX OOPP 20150415 002900000188-00256+00256+00286-00286-00182+00265-09151-006861480008187+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00011-00011-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20150415 003000000012+00044-00044-00015+00015+00081-00006+00883+007630440000189+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00094+00094+00095-00095-00184+00184+00193- 82CBORVX RVX OOPP 20150415 003000000193-00270+00270+00292-00292-00199+00267-09474-006513920009112+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00005-00005-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20150415 003250000006+00024-00024-00007+00007+00054-00002+00429+007486300000080+ 81CBORVX RVX OOPP 20150415 003250000008-00008-00090+00090+00106-00106-00185+00185+00205- 82CBORVX RVX OOPP 20150415 003250000205-00278+00278+00304-00304-00223+00271-09776-006513920011478+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150415 003500000002+00012-00012-00003+00003+00033-00001+00189+007330540000031+ 81CBORVX RVX OOPP 20150415 003500000013-00013-00086+00086+00112-00112-00184+00184+00212- 82CBORVX RVX OOPP 20150415 003500000212-00280+00280+00312-00312-00240+00273-09909-006513920013902+ 81CBORVX RVX OOPC 20150415 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00006-00000+00002+005076890000000+ 81CBORVX RVX OOPP 20150415 003750000018-00018-00082+00082+00117-00117-00181+00181+00217- 82CBORVX RVX OOPP 20150415 003750000217-00279+00279+00317-00317-00250+00275-09965-006513920016345+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00003-00000+00001+005392840000000+ 81CBORVX RVX OOPP 20150415 004000000020-00020-00080+00080+00120-00120-00179+00179+00220- 82CBORVX RVX OOPP 20150415 004000000220-00279+00279+00320-00320-00256+00276-09986-006513920018819+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00002-00000+00001+005857340000000+ 81CBORVX RVX OOPP 20150415 004250000023-00023-00077+00077+00122-00122-00177+00177+00222- 82CBORVX RVX OOPP 20150415 004250000222-00277+00277+00322-00322-00259+00277-09995-006513920021292+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+006292930000000+ 81CBORVX RVX OOPP 20150415 004500000025-00025-00075+00075+00125-00125-00175+00175+00225- 82CBORVX RVX OOPP 20150415 004500000225-00275+00275+00325-00325-00260+00278-09998-006513920023766+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+006701860000000+ 81CBORVX RVX OOPP 20150415 004750000028-00028-00072+00072+00128-00128-00172+00172+00228- 82CBORVX RVX OOPP 20150415 004750000228-00272+00272+00328-00328-00261+00278-09999-006513920026240+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+007087090000000+ 81CBORVX RVX OOPP 20150415 005000000030-00030-00070+00070+00130-00130-00170+00170+00230- 82CBORVX RVX OOPP 20150415 005000000230-00270+00270+00330-00330-00260+00279-09999-006513920028714+ 81CBORVX RVX OOPC 20150520 001500000003-00003-00103-00103-00096+00096+00202-00202-00193+ 82CBORVX RVX OOPC 20150520 001500000193+00302-00302-00288+00288+00271-00199+09925+003593250006809+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001500000000-00000+00000+00001-00001-00000+00066-00001-002392720000000+ 81CBORVX RVX OOPC 20150520 001600000005-00005-00103-00103-00092+00092+00203-00203-00186+ 82CBORVX RVX OOPC 20150520 001600000186+00302-00302-00276+00276+00271-00172+09787+003593250005812+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001600000000-00000+00000+00002-00002-00000+00095-00001-002001500000000+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00097-00097-00092+00092+00195-00195-00181+ 82CBORVX RVX OOPC 20150520 001700000181+00294-00294-00262+00262+00268-00146+09503+003593250004900+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00004+00004+00007-00007-00006+00006+00019- 82CBORVX RVX OOPP 20150520 001700000019-00007+00007+00038-00038-00003+00124-00530-003673860000086+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00089-00089-00082+00082+00181-00181-00159+ 82CBORVX RVX OOPC 20150520 001800000159+00276-00276-00226+00226+00260-00123+08602+004423680004159+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20150520 001800000041-00025+00025+00073-00073-00010+00146-01410-004451660000341+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00081-00081-00073+00073+00166-00166-00139+ 82CBORVX RVX OOPC 20150520 001900000139+00256-00256-00197+00197+00250-00104+07729+004892240003522+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00020+00020+00026-00026-00035+00035+00060- 82CBORVX RVX OOPP 20150520 001900000060-00045+00045+00102-00102-00020+00165-02274-004905420000703+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00073-00073-00065+00065+00151-00151-00122+ 82CBORVX RVX OOPC 20150520 002000000122+00234-00234-00171+00171+00238-00088+06896+005214590002974+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00028+00028+00034-00034-00050+00050+00077- 82CBORVX RVX OOPP 20150520 002000000077-00067+00067+00128-00128-00032+00182-03104-005219400001151+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00065-00065-00057+00057+00136-00136-00106+ 82CBORVX RVX OOPC 20150520 002100000106+00213-00213-00148+00148+00224-00074+06110+005450290002500+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00036+00036+00042-00042-00065+00065+00093- 82CBORVX RVX OOPP 20150520 002100000093-00088+00088+00151-00151-00046+00196-03889-005448780001675+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00058-00058-00050+00050+00122-00122-00092+ 82CBORVX RVX OOPC 20150520 002200000092+00192-00192-00128+00128+00210-00063+05387+005717240002126+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00043+00043+00049-00049-00079+00079+00107- 82CBORVX RVX OOPP 20150520 002200000107-00109+00109+00171-00171-00061+00207-04613-005710050002299+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00051-00051-00044+00044+00109-00109-00081+ 82CBORVX RVX OOPC 20150520 002300000081+00172-00172-00111+00111+00195-00054+04750+005986700001828+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00050+00050+00055-00055-00092+00092+00118- 82CBORVX RVX OOPP 20150520 002300000118-00129+00129+00188-00188-00076+00216-05252-005973800002997+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00045-00045-00038+00038+00097-00097-00070+ 82CBORVX RVX OOPC 20150520 002400000070+00154-00154-00095+00095+00180-00046+04164+006131000001542+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00056+00056+00061-00061-00104+00104+00129- 82CBORVX RVX OOPP 20150520 002400000129-00147+00147+00204-00204-00090+00224-05841-006111990003708+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00040-00040-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20150520 002500000061+00138-00138-00083+00083+00166-00039+03670+006341440001330+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00061+00061+00066-00066-00115+00115+00138- 82CBORVX RVX OOPP 20150520 002500000138-00163+00163+00216-00216-00104+00230-06339-006315680004495+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20150520 002600000053+00123-00123-00072+00072+00153-00034+03230+006509100001144+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00066+00066+00070-00070-00125+00125+00146- 82CBORVX RVX OOPP 20150520 002600000146-00178+00178+00227-00227-00118+00236-06783-006475710005306+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00031-00031-00026+00026+00068-00068-00046+ 82CBORVX RVX OOPC 20150520 002700000046+00110-00110-00063+00063+00140-00029+02839+006650810000983+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00070+00070+00074-00074-00134+00134+00153- 82CBORVX RVX OOPP 20150520 002700000153-00192+00192+00237-00237-00131+00241-07178-006608670006142+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20150520 002800000041+00098-00098-00055+00055+00128-00026+02516+006822660000859+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00073+00073+00077-00077-00141+00141+00159- 82CBORVX RVX OOPP 20150520 002800000159-00203+00203+00245-00245-00142+00245-07506-006770660007016+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20150520 002900000036+00088-00088-00048+00048+00118-00022+02227+006962250000748+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00077+00077+00079-00079-00148+00148+00164- 82CBORVX RVX OOPP 20150520 002900000164-00214+00214+00252-00252-00153+00248-07802-006898880007902+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20150520 003000000032+00079-00079-00042+00042+00107-00019+01967+007078240000650+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00079+00079+00082-00082-00154+00154+00168- 82CBORVX RVX OOPP 20150520 003000000168-00223+00223+00258-00258-00163+00251-08067-007001680008800+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20150520 003250000023+00059-00059-00030+00030+00085-00013+01435+007300290000453+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00085+00085+00087-00087-00166+00166+00177- 82CBORVX RVX OOPP 20150520 003250000177-00244+00244+00270-00270-00186+00257-08616-007180350011097+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20150520 003500000016+00043-00043-00021+00021+00067-00009+01023+007414650000306+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00090+00090+00091-00091-00177+00177+00184- 82CBORVX RVX OOPP 20150520 003500000184-00260+00260+00280-00280-00205+00261-09047-007227620013444+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150520 003750000010+00030-00030-00013+00013+00050-00005+00666+007320200000183+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00094+00094+00094-00094-00186+00186+00191- 82CBORVX RVX OOPP 20150520 003750000191-00275+00275+00288-00288-00224+00265-09432-007005890015814+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150520 004000000008+00024-00024-00010+00010+00041-00004+00535+007650390000148+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00096+00096+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150520 004000000193-00282+00282+00291-00291-00234+00267-09583-007206080018272+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150520 004250000006+00019-00019-00008+00008+00033-00003+00412+007849120000113+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00098+00098+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150520 004250000195-00288+00288+00294-00294-00244+00268-09729-007188600020730+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150520 004500000005+00015-00015-00006+00006+00026-00003+00317+008004990000085+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150520 004500000197-00293+00293+00296-00296-00253+00269-09854-006967290023196+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150520 004750000003+00011-00011-00004+00004+00020-00002+00223+008008130000057+ 81CBORVX RVX OOPP 20150520 004750000001-00001-00098+00098+00100-00100-00196+00196+00200- 82CBORVX RVX OOPP 20150520 004750000200-00294+00294+00300-00300-00257+00270-09907-006967290025661+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 005000000002+00006-00006-00002+00002+00014-00001+00127+007752430000030+ 81CBORVX RVX OOPP 20150520 005000000004-00004-00096+00096+00103-00103-00195+00195+00203- 82CBORVX RVX OOPP 20150520 005000000203-00293+00293+00303-00303-00260+00271-09941-006967290028127+ 81CBOBVZ VIX OOPC 20150318 001000000009+00006+00004+00001+00019+00015+00001+00001-00037+ 82CBOBVZ VIX OOPC 20150318 001000000033+00001-00002-00061+00061+00001-00029+00109+008785060000965+ 81CBOBVZ VIX OOPP 20150318 001000000010-00008-00004-00003-00020-00018-00002-00001-00037- 82CBOBVZ VIX OOPP 20150318 001000000036-00000-00000+00062-00062-00001+00029-00109-008785060000020+ 81CBOBVZ VIX OOPC 20150318 001100000016+00012+00008+00005+00029+00025+00003+00001+00049+ 82CBOBVZ VIX OOPC 20150318 001100000048+00001+00001-00072+00074+00001-00029+00206+008785060000965+ 81CBOBVZ VIX OOPP 20150318 001100000014-00012-00006-00004-00028-00026-00002-00001-00048- 82CBOBVZ VIX OOPP 20150318 001100000047-00001+00001+00071-00072-00001+00029-00206-008785060000044+ 81CBOBVZ VIX OOPC 20150318 001200000024+00020+00013+00009+00040+00037+00007+00004+00061+ 82CBOBVZ VIX OOPC 20150318 001200000061+00003+00001+00080+00082+00001-00029+00378+008785060000965+ 81CBOBVZ VIX OOPP 20150318 001200000021-00018-00010-00008-00037-00036-00004-00002-00058- 82CBOBVZ VIX OOPP 20150318 001200000058-00000+00001+00078-00079-00002+00028-00378-008785060000060+ 81CBOBVZ VIX OOPC 20150318 001300000032+00028+00019+00014+00049+00048+00010+00006+00069+ 82CBOBVZ VIX OOPC 20150318 001300000070+00005+00002+00084+00086+00001-00028+00735+008785060000950+ 81CBOBVZ VIX OOPP 20150318 001300000027-00025-00014-00011-00045-00045-00005-00003-00065- 82CBOBVZ VIX OOPP 20150318 001300000066-00000-00002+00080-00082-00002+00027-00735-008785060000090+ 81CBOBVZ VIX OOPC 20150318 001400000032+00029+00017+00013+00049+00050+00006+00002+00066+ 82CBOBVZ VIX OOPC 20150318 001400000068+00001-00005-00077+00079+00004-00026+01736+008785060000850+ 81CBOBVZ VIX OOPP 20150318 001400000031-00028-00016-00012-00048-00049-00005-00001-00065- 82CBOBVZ VIX OOPP 20150318 001400000067-00002+00006+00077-00078-00004+00025-01736-008785060000160+ 81CBOBVZ VIX OOPC 20150318 001500000012+00011+00003-00007-00029+00031+00016-00020-00043+ 82CBOBVZ VIX OOPC 20150318 001500000045+00025-00029-00051+00053+00013-00017+02665+008785060000565+ 81CBOBVZ VIX OOPP 20150318 001500000012-00011-00003+00007+00029-00031-00015+00021+00043- 82CBOBVZ VIX OOPP 20150318 001500000045-00024+00029+00051-00053-00013+00017-02665-008785060000435+ 81CBOBVZ VIX OOPC 20150318 001600000002+00002+00014-00016-00017+00018+00028-00031-00028+ 82CBOBVZ VIX OOPC 20150318 001600000030+00039-00042-00034+00035+00018-00011+01860+008785060000375+ 81CBOBVZ VIX OOPP 20150318 001600000001-00001-00015+00017+00015-00018-00028+00033+00027- 82CBOBVZ VIX OOPP 20150318 001600000029-00039+00044+00033-00034-00018+00011-01860-008785060000635+ 81CBOBVZ VIX OOPC 20150318 001700000006-00005-00021-00022-00007+00008+00036-00038-00015+ 82CBOBVZ VIX OOPC 20150318 001700000017+00048-00050-00020+00020+00022-00007+00866+008785060000220+ 81CBOBVZ VIX OOPP 20150318 001700000005+00003+00019+00020+00008-00011-00033+00037+00017- 82CBOBVZ VIX OOPP 20150318 001700000019-00045+00050+00022-00022-00022+00007-00866-008785060000760+ 81CBOBVZ VIX OOPC 20150318 001800000006-00005-00020-00020-00005+00006+00034-00035-00011+ 82CBOBVZ VIX OOPC 20150318 001800000012+00047-00049-00014+00015+00024-00005+00461+008785060000160+ 81CBOBVZ VIX OOPP 20150318 001800000010+00007+00023+00022+00001-00004-00037+00039+00008- 82CBOBVZ VIX OOPP 20150318 001800000010-00049+00053+00011-00012-00025+00004-00461-008785060000870+ 81CBOBVZ VIX OOPC 20150318 001900000008-00007-00020-00019-00001+00002+00034-00034-00006+ 82CBOBVZ VIX OOPC 20150318 001900000006+00047-00048-00008+00008+00025-00003+00288+008785060000090+ 81CBOBVZ VIX OOPP 20150318 001900000009+00006+00021+00019+00000+00002-00033+00034+00005- 82CBOBVZ VIX OOPP 20150318 001900000007-00046+00049+00008-00008-00025+00003-00288-008785060000910+ 81CBOBVZ VIX OOPC 20150318 002000000006-00005-00016-00015-00001+00002+00029-00029-00005+ 82CBOBVZ VIX OOPC 20150318 002000000005+00042-00043-00006+00006+00026-00002+00190+008785060000070+ 81CBOBVZ VIX OOPP 20150318 002000000009+00006+00019+00017+00002+00000-00031+00030+00002- 82CBOBVZ VIX OOPP 20150318 002000000003-00043+00045+00004-00004-00026+00001-00190-008785060000950+ 81CBOBVZ VIX OOPC 20150318 002100000008-00006-00016-00015-00002-00001-00027-00027-00001+ 82CBOBVZ VIX OOPC 20150318 002100000001+00040-00040-00002+00002+00026-00001+00130+008785060000024+ 81CBOBVZ VIX OOPP 20150318 002100000006+00003+00014+00012+00000+00002-00025+00023+00003- 82CBOBVZ VIX OOPP 20150318 002100000004-00037+00037+00004-00005-00025+00001-00130-008785060000950+ 81CBOBVZ VIX OOPC 20150318 002200000006-00005-00013-00012-00002-00001-00023-00022-00000+ 82CBOBVZ VIX OOPC 20150318 002200000001+00034-00034-00001+00001+00026-00000+00091+008785060000016+ 81CBOBVZ VIX OOPP 20150318 002200000004+00002+00011+00008+00001-00002-00021+00018+00003- 82CBOBVZ VIX OOPP 20150318 002200000004-00031+00031+00004-00004-00025+00001-00091-008785060000955+ 81CBOBVZ VIX OOPC 20150318 002300000005-00004-00011-00009-00002-00001-00019-00018-00000+ 82CBOBVZ VIX OOPC 20150318 002300000000+00029-00029-00001+00001+00025-00000+00064+008785060000010+ 81CBOBVZ VIX OOPP 20150318 002300000002+00000+00008+00005+00001-00003-00016+00013+00003- 82CBOBVZ VIX OOPP 20150318 002300000004-00026+00025+00004-00004-00024+00001-00064-008785060000955+ 81CBOBVZ VIX OOPC 20150318 002400000004-00003-00009-00007-00001-00001-00016-00014-00000- 82CBOBVZ VIX OOPC 20150318 002400000000+00025-00024-00000+00001+00024-00000+00045+008785060000007+ 81CBOBVZ VIX OOPP 20150318 002400000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20150318 002400000003-00022+00020+00004-00004-00023+00001-00045-008785060000960+ 81CBOBVZ VIX OOPC 20150318 002500000003-00003-00007-00006-00001-00001-00013-00011-00000- 82CBOBVZ VIX OOPC 20150318 002500000000+00021-00020-00000+00000+00023-00000+00031+008785060000005+ 81CBOBVZ VIX OOPP 20150318 002500000000+00001-00004+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20150318 002500000004-00018+00015+00004-00004-00022+00001-00031-008785060000960+ 81CBOBVZ VIX OOPC 20150318 002600000003-00002-00006-00005-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150318 002600000000-00017-00016-00000+00000+00022-00000+00021+008785060000003+ 81CBOBVZ VIX OOPP 20150318 002600000000-00001-00003+00001+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150318 002600000003-00015+00012+00003-00003-00021+00001-00021-008785060000965+ 81CBOBVZ VIX OOPC 20150318 002700000002-00002-00004-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150318 002700000000-00014-00013-00000+00000+00020-00000+00014+008785060000002+ 81CBOBVZ VIX OOPP 20150318 002700000001-00002-00002+00000-00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150318 002700000003-00012+00009+00003-00003-00019+00001-00014-008785060000965+ 81CBOBVZ VIX OOPC 20150318 002800000002-00001-00004-00003-00001-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150318 002800000000-00012-00011-00000+00000+00019-00000+00010+008785060000001+ 81CBOBVZ VIX OOPP 20150318 002800000001-00002-00001+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150318 002800000003-00009+00006+00003-00003-00018+00001-00010-008785060000965+ 81CBOBVZ VIX OOPC 20150318 002900000001-00001-00003-00002-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00010-00009-00000+00000+00017-00000+00006+008785060000001+ 81CBOBVZ VIX OOPP 20150318 002900000002-00003-00000-00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150318 002900000003-00007+00004+00003-00003-00016+00001-00006-008785060000965+ 81CBOBVZ VIX OOPC 20150318 003000000001-00001-00002-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00008-00007-00000+00000+00016-00000+00004+008785060000001+ 81CBOBVZ VIX OOPP 20150318 003000000002-00003-00001-00002-00003-00003-00002+00000-00003- 82CBOBVZ VIX OOPP 20150318 003000000003-00005+00003+00003-00003-00015+00001-00004-008785060000965+ 81CBOBVZ VIX OOPC 20150318 003250000001-00001-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00005-00004-00000+00000+00013-00000+00001+008785060000000+ 81CBOBVZ VIX OOPP 20150318 003250000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00002+00000+00003-00003-00012+00001-00001-008785060000965+ 81CBOBVZ VIX OOPC 20150318 003500000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00003-00003-00000-00000+00010-00000+00000+008785060000000+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00000+00001-00003-00003-00009+00001-00000+008785060000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00002-00002-00000+00000+00007-00000+00000+008785060000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00001-00002-00003-00003-00006+00001-00000+008785060000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00001-00001-00000+00000+00005-00000+00000+008785060000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00002-00003-00003-00003-00004+00001-00000+008785060000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00004-00000+00000+008785060000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002-00003-00003-00003-00003+00001-00000+008785060000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00003-00000+00000+008785060000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00002+00001-00000+008785060000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+008785060000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00001+00001-00000+008785060000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00000-00000-00000+00000+00001-00000+00000+008785060000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00000+00001-00000+008785060000965+ 81CBOBVZ VIX OOPC 20150415 001000000032+00022+00027+00017+00037+00028+00023+00013+00043+ 82CBOBVZ VIX OOPC 20150415 001000000035+00020+00010+00050+00044+00001+00028+00280+006974910000965+ 81CBOBVZ VIX OOPP 20150415 001000000027-00023-00022-00018-00032-00028-00018-00014-00039- 82CBOBVZ VIX OOPP 20150415 001000000035-00015-00011-00046-00043-00000-00027-00280-006974910000060+ 81CBOBVZ VIX OOPC 20150415 001100000037+00028+00033+00022+00043+00035+00028+00018+00049+ 82CBOBVZ VIX OOPC 20150415 001100000043+00024+00014+00056+00052+00002+00028+00410+006974910000960+ 81CBOBVZ VIX OOPP 20150415 001100000033-00029-00028-00024-00039-00035-00023-00019-00045- 82CBOBVZ VIX OOPP 20150415 001100000043-00020-00015-00053-00051-00001-00028-00410-006974910000060+ 81CBOBVZ VIX OOPC 20150415 001200000042+00034+00037+00028+00048+00041+00032+00023+00054+ 82CBOBVZ VIX OOPC 20150415 001200000050+00028+00018+00060+00059+00002+00028+00538+006974910000950+ 81CBOBVZ VIX OOPP 20150415 001200000037-00033-00032-00027-00043-00040-00027-00022-00050- 82CBOBVZ VIX OOPP 20150415 001200000048-00023-00018-00057-00056-00001-00027-00538-006974910000080+ 81CBOBVZ VIX OOPC 20150415 001300000045+00039+00040+00032+00051+00047+00036+00026+00057+ 82CBOBVZ VIX OOPC 20150415 001300000055+00031+00021+00063+00063+00003+00028+00780+006974910000930+ 81CBOBVZ VIX OOPP 20150415 001300000044-00039-00039-00032-00050-00046-00034-00026-00056- 82CBOBVZ VIX OOPP 20150415 001300000054-00030-00021-00062-00062-00002-00027-00780-006974910000080+ 81CBOBVZ VIX OOPC 20150415 001400000038+00034+00033+00027+00044+00041+00028+00021+00049+ 82CBOBVZ VIX OOPC 20150415 001400000049+00024+00015+00055+00057+00000-00024+01328+006974910000810+ 81CBOBVZ VIX OOPP 20150415 001400000038-00034-00033-00027-00044-00041-00029-00020-00049- 82CBOBVZ VIX OOPP 20150415 001400000049-00024-00015-00055-00057-00000+00024-01328-006974910000190+ 81CBOBVZ VIX OOPC 20150415 001500000026+00023+00021+00016+00032+00031+00016+00010+00037+ 82CBOBVZ VIX OOPC 20150415 001500000038+00012+00004+00042+00045+00004-00019+01689+006974910000645+ 81CBOBVZ VIX OOPP 20150415 001500000025-00021-00020-00013-00030-00029-00016-00006-00035- 82CBOBVZ VIX OOPP 20150415 001500000036-00012-00000+00040-00044-00005+00019-01689-006974910000375+ 81CBOBVZ VIX OOPC 20150415 001600000017+00016+00012+00010+00022+00023+00007+00004+00028+ 82CBOBVZ VIX OOPC 20150415 001600000029+00002+00002-00033+00035+00007-00015+01350+006974910000515+ 81CBOBVZ VIX OOPP 20150415 001600000018-00016-00013-00008-00022-00023-00009-00001-00027- 82CBOBVZ VIX OOPP 20150415 001600000030-00005-00005+00032-00037-00007+00015-01350-006974910000485+ 81CBOBVZ VIX OOPC 20150415 001700000007+00007+00002+00001+00012+00013+00003-00005-00017+ 82CBOBVZ VIX OOPC 20150415 001700000018+00008-00011-00021+00023+00010-00011+00832+006974910000375+ 81CBOBVZ VIX OOPP 20150415 001700000008-00008-00004-00001-00013-00015-00000+00006+00017- 82CBOBVZ VIX OOPP 20150415 001700000021-00005+00012+00021-00027-00010+00011-00832-006974910000615+ 81CBOBVZ VIX OOPC 20150415 001800000003+00003+00002-00002-00008+00009+00007-00008-00012+ 82CBOBVZ VIX OOPC 20150415 001800000014+00011-00013-00016+00018+00011-00009+00546+006974910000300+ 81CBOBVZ VIX OOPP 20150415 001800000003-00005-00001+00002+00007-00011-00005+00008+00012- 82CBOBVZ VIX OOPP 20150415 001800000016-00009+00015+00016-00021-00011+00009-00546-006974910000695+ 81CBOBVZ VIX OOPC 20150415 001900000000-00001+00005-00004-00004+00006+00009-00010-00009+ 82CBOBVZ VIX OOPC 20150415 001900000010+00014-00015-00012+00014+00012-00007+00420+006974910000240+ 81CBOBVZ VIX OOPP 20150415 001900000000+00002-00004+00004+00003-00008-00008+00010+00007- 82CBOBVZ VIX OOPP 20150415 001900000012-00012+00016+00011-00016-00012+00007-00420-006974910000760+ 81CBOBVZ VIX OOPC 20150415 002000000002-00001-00007-00006-00002+00003+00011-00011-00006+ 82CBOBVZ VIX OOPC 20150415 002000000007+00015-00016-00009+00011+00012-00006+00341+006974910000190+ 81CBOBVZ VIX OOPP 20150415 002000000002+00002-00006+00003+00002-00007-00010+00009+00005- 82CBOBVZ VIX OOPP 20150415 002000000011-00013+00015+00009-00014-00012+00006-00341-006974910000800+ 81CBOBVZ VIX OOPC 20150415 002100000003-00002-00007-00006-00001+00002+00011-00010-00004+ 82CBOBVZ VIX OOPC 20150415 002100000006+00015-00015-00007+00009+00012-00005+00276+006974910000160+ 81CBOBVZ VIX OOPP 20150415 002100000004+00001-00007+00004+00000+00005-00011+00009+00003- 82CBOBVZ VIX OOPP 20150415 002100000008-00015+00015+00006-00011-00012+00005-00276-006974910000840+ 81CBOBVZ VIX OOPC 20150415 002200000001-00001+00004-00003-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20150415 002200000007+00012-00012-00009+00010+00011-00005+00219+006974910000160+ 81CBOBVZ VIX OOPP 20150415 002200000004+00001-00007+00003+00001+00005-00011+00008+00002- 82CBOBVZ VIX OOPP 20150415 002200000008-00014+00013+00005-00010-00011+00004-00219-006974910000860+ 81CBOBVZ VIX OOPC 20150415 002300000004-00002-00007-00006-00001-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150415 002300000004+00014-00014-00005+00006+00011-00003+00172+006974910000110+ 81CBOBVZ VIX OOPP 20150415 002300000005+00000-00008+00004+00002+00003-00012+00008+00001- 82CBOBVZ VIX OOPP 20150415 002300000006-00015+00012+00003-00008-00011+00003-00172-006974910000890+ 81CBOBVZ VIX OOPC 20150415 002400000004-00003-00007-00006-00001-00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20150415 002400000003+00014-00013-00004+00005+00011-00003+00133+006974910000090+ 81CBOBVZ VIX OOPP 20150415 002400000006+00000+00009+00003+00003+00002-00012+00007+00000+ 82CBOBVZ VIX OOPP 20150415 002400000005-00015+00011+00002-00006-00011+00003-00133-006974910000910+ 81CBOBVZ VIX OOPC 20150415 002500000004-00002-00006-00005-00001-00000+00010-00008-00001+ 82CBOBVZ VIX OOPC 20150415 002500000002+00013-00012-00003+00004+00010-00002+00102+006974910000080+ 81CBOBVZ VIX OOPP 20150415 002500000005+00000-00008+00003+00003+00002-00011+00006+00000+ 82CBOBVZ VIX OOPP 20150415 002500000004-00014+00010+00002-00006-00010+00002-00102-006974910000920+ 81CBOBVZ VIX OOPC 20150415 002600000009-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150415 002600000003-00017-00016-00002-00001-00011-00001+00077+006974910000018+ 81CBOBVZ VIX OOPP 20150415 002600000005+00000-00008+00002+00003+00002-00010+00005+00000+ 82CBOBVZ VIX OOPP 20150415 002600000004-00013+00008+00001-00005-00010+00002-00077-006974910000930+ 81CBOBVZ VIX OOPC 20150415 002700000008-00006-00010-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00016-00015-00002-00001-00011-00000+00058+006974910000013+ 81CBOBVZ VIX OOPP 20150415 002700000006+00001+00008+00003+00004+00001-00011+00005+00002+ 82CBOBVZ VIX OOPP 20150415 002700000002-00013+00008+00000-00003-00009+00001-00058-006974910000950+ 81CBOBVZ VIX OOPC 20150415 002800000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150415 002800000003-00015-00013-00002-00001-00010-00000+00044+006974910000010+ 81CBOBVZ VIX OOPP 20150415 002800000005+00000-00007+00002+00003+00002-00009+00004+00001+ 82CBOBVZ VIX OOPP 20150415 002800000003-00012+00007+00001-00004-00009+00001-00044-006974910000950+ 81CBOBVZ VIX OOPC 20150415 002900000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00013-00012-00002-00001-00009-00000+00032+006974910000007+ 81CBOBVZ VIX OOPP 20150415 002900000004+00001-00006+00001+00002+00002-00008+00003+00000+ 82CBOBVZ VIX OOPP 20150415 002900000003-00011+00005+00001-00004-00008+00001-00032-006974910000950+ 81CBOBVZ VIX OOPC 20150415 003000000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00012-00011-00002-00001-00009-00000+00024+006974910000005+ 81CBOBVZ VIX OOPP 20150415 003000000003+00001-00005+00000+00001+00003-00007+00002+00000- 82CBOBVZ VIX OOPP 20150415 003000000003-00009+00004+00001-00004-00007+00001-00024-006974910000950+ 81CBOBVZ VIX OOPC 20150520 001000000044+00027+00041+00022+00048+00033+00037+00018+00052+ 82CBOBVZ VIX OOPC 20150520 001000000039+00034+00015+00057+00047+00004+00027+00311+005969000000960+ 81CBOBVZ VIX OOPP 20150520 001000000037-00032-00033-00027-00042-00037-00030-00024-00047- 82CBOBVZ VIX OOPP 20150520 001000000042-00026-00020-00052-00049-00003-00027-00311-005969000000060+ 81CBOBVZ VIX OOPC 20150520 001100000048+00033+00045+00028+00052+00039+00041+00023+00056+ 82CBOBVZ VIX OOPC 20150520 001100000046+00038+00019+00061+00054+00005+00027+00405+005969000000955+ 81CBOBVZ VIX OOPP 20150520 001100000041-00035-00036-00030-00045-00040-00033-00026-00050- 82CBOBVZ VIX OOPP 20150520 001100000046-00029-00023-00055-00052-00003-00026-00405-005969000000080+ 81CBOBVZ VIX OOPC 20150520 001200000052+00039+00048+00033+00056+00045+00045+00028+00060+ 82CBOBVZ VIX OOPC 20150520 001200000052+00042+00024+00064+00059+00005+00028+00535+005969000000950+ 81CBOBVZ VIX OOPP 20150520 001200000042-00037-00038-00032-00047-00043-00035-00028-00051- 82CBOBVZ VIX OOPP 20150520 001200000048-00031-00024-00056-00055-00004-00026-00535-005969000000110+ 81CBOBVZ VIX OOPC 20150520 001300000047+00037+00044+00031+00051+00043+00040+00026+00055+ 82CBOBVZ VIX OOPC 20150520 001300000050+00037+00021+00059+00057+00004+00025+00810+005969000000870+ 81CBOBVZ VIX OOPP 20150520 001300000043-00036-00039-00031-00047-00042-00036-00026-00052- 82CBOBVZ VIX OOPP 20150520 001300000048-00032-00022-00056-00055-00003-00025-00810-005969000000155+ 81CBOBVZ VIX OOPC 20150520 001400000035+00027+00032+00021+00039+00033+00028+00015+00043+ 82CBOBVZ VIX OOPC 20150520 001400000040+00025+00011+00046+00046+00000+00021+01195+005969000000715+ 81CBOBVZ VIX OOPP 20150520 001400000035-00028-00031-00023-00039-00034-00028-00018-00043- 82CBOBVZ VIX OOPP 20150520 001400000040-00024-00013-00047-00046-00001-00021-01195-005969000000280+ 81CBOBVZ VIX OOPC 20150520 001500000025+00019+00022+00013+00029+00025+00019+00008+00032+ 82CBOBVZ VIX OOPC 20150520 001500000031+00015+00003+00036+00037+00002-00017+01371+005969000000585+ 81CBOBVZ VIX OOPP 20150520 001500000027-00019-00024-00013-00030-00026-00021-00007-00034- 82CBOBVZ VIX OOPP 20150520 001500000032-00018-00001-00037-00039-00002+00017-01371-005969000000405+ 81CBOBVZ VIX OOPC 20150520 001600000016+00013+00013+00008+00020+00018+00009+00003+00023+ 82CBOBVZ VIX OOPC 20150520 001600000024+00006+00001-00027+00029+00005-00014+01181+005969000000475+ 81CBOBVZ VIX OOPP 20150520 001600000018-00013-00015-00007-00022-00020-00012-00001-00025- 82CBOBVZ VIX OOPP 20150520 001600000026-00009-00005+00028-00031-00005+00014-01181-005969000000515+ 81CBOBVZ VIX OOPC 20150520 001700000009+00007+00005+00002+00012+00012+00002+00002-00016+ 82CBOBVZ VIX OOPC 20150520 001700000017+00002-00007-00019+00021+00007-00011+00839+005969000000375+ 81CBOBVZ VIX OOPP 20150520 001700000011-00008-00008-00002-00014-00014-00005-00004+00017- 82CBOBVZ VIX OOPP 20150520 001700000019-00002-00009+00020-00024-00007+00011-00839-005969000000615+ 81CBOBVZ VIX OOPC 20150520 001800000004+00004+00001+00001-00008+00008+00002-00005-00011+ 82CBOBVZ VIX OOPC 20150520 001800000012+00006-00009-00015+00017+00008-00009+00570+005969000000310+ 81CBOBVZ VIX OOPP 20150520 001800000006-00005-00003-00001+00009-00010-00000-00006+00012- 82CBOBVZ VIX OOPP 20150520 001800000015-00003+00012+00015-00020-00008+00009-00570-005969000000685+ 81CBOBVZ VIX OOPC 20150520 001900000002+00002+00002-00002-00005+00006+00005-00007-00008+ 82CBOBVZ VIX OOPC 20150520 001900000010+00008-00011-00012+00013+00008-00008+00417+005969000000260+ 81CBOBVZ VIX OOPP 20150520 001900000002-00002-00001+00003+00005-00007-00004+00008+00007- 82CBOBVZ VIX OOPP 20150520 001900000012-00006+00013+00010-00016-00009+00007-00417-005969000000745+ 81CBOBVZ VIX OOPC 20150520 002000000001-00001-00004-00005-00002+00003+00008-00009-00005+ 82CBOBVZ VIX OOPC 20150520 002000000006+00011-00012-00008+00010+00009-00006+00333+005969000000210+ 81CBOBVZ VIX OOPP 20150520 002000000002-00004-00001+00001+00005-00008-00003+00006+00007- 82CBOBVZ VIX OOPP 20150520 002000000012-00006+00011+00010-00016-00008+00007-00333-005969000000760+ 81CBOBVZ VIX OOPC 20150520 002100000004-00004-00007-00007-00001-00000-00010-00011-00002+ 82CBOBVZ VIX OOPC 20150520 002100000003+00014-00015-00004+00006+00010-00005+00278+005969000000160+ 81CBOBVZ VIX OOPP 20150520 002100000002+00001-00005+00004+00000-00005-00008+00008+00003- 82CBOBVZ VIX OOPP 20150520 002100000008-00010+00013+00005-00011-00009+00005-00278-005969000000820+ 81CBOBVZ VIX OOPC 20150520 002200000003-00002-00006-00005-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20150520 002200000004+00011-00012-00006+00007+00009-00005+00233+005969000000160+ 81CBOBVZ VIX OOPP 20150520 002200000003+00001-00005+00003+00001+00004-00008+00007+00002- 82CBOBVZ VIX OOPP 20150520 002200000008-00010+00012+00004-00010-00009+00005-00233-005969000000840+ 81CBOBVZ VIX OOPC 20150520 002300000001-00000-00004-00003-00002+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20150520 002300000006+00010-00010-00007+00008+00008-00005+00195+005969000000160+ 81CBOBVZ VIX OOPP 20150520 002300000004+00001-00006+00003+00001+00004-00008+00007+00001- 82CBOBVZ VIX OOPP 20150520 002300000007-00011+00011+00003-00009-00009+00004-00195-005969000000860+ 81CBOBVZ VIX OOPC 20150520 002400000004-00003-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002400000003+00012-00012-00004+00005+00009-00004+00163+005969000000120+ 81CBOBVZ VIX OOPP 20150520 002400000004+00002-00006+00002+00001+00004-00008+00005+00001- 82CBOBVZ VIX OOPP 20150520 002400000007-00010+00009+00003-00009-00008+00004-00163-005969000000870+ 81CBOBVZ VIX OOPC 20150520 002500000003-00002-00006-00005-00001-00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002500000003+00011-00011-00003+00005+00008-00003+00134+005969000000110+ 81CBOBVZ VIX OOPP 20150520 002500000004+00001-00007+00002+00002+00003-00009+00005+00000+ 82CBOBVZ VIX OOPP 20150520 002500000006-00011+00009+00002-00007-00008+00003-00134-005969000000890+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00007-00005-00002-00001-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150520 002600000002+00011-00011-00002+00003+00008-00003+00110+005969000000090+ 81CBOBVZ VIX OOPP 20150520 002600000004+00001-00006+00001+00002+00003-00009+00004+00000+ 82CBOBVZ VIX OOPP 20150520 002600000005-00011+00008+00001-00007-00008+00003-00110-005969000000900+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00005-00004-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150520 002700000002+00010-00009-00003+00004+00008-00003+00090+005969000000090+ 81CBOBVZ VIX OOPP 20150520 002700000004+00001-00006+00001+00003+00003-00008+00004+00001+ 82CBOBVZ VIX OOPP 20150520 002700000005-00010+00007+00001-00006-00008+00003-00090-005969000000910+ 81CBOBVZ VIX OOPC 20150520 002800000003-00002-00005-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002800000002+00010-00009-00002+00003+00007-00002+00074+005969000000080+ 81CBOBVZ VIX OOPP 20150520 002800000005+00001-00006+00001+00003+00003-00008+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002800000004-00010+00006+00001-00006-00007+00002-00074-005969000000920+ 81CBOBVZ VIX OOPC 20150520 002900000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150520 002900000004-00015-00014-00004-00002-00009-00000+00060+005969000000016+ 81CBOBVZ VIX OOPP 20150520 002900000005+00001-00007+00001+00003+00003-00008+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002900000004-00010+00006+00000-00005-00007+00002-00060-005969000000930+ 81CBOBVZ VIX OOPC 20150520 003000000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150520 003000000004-00014-00013-00004-00002-00008-00000+00048+005969000000013+ 81CBOBVZ VIX OOPP 20150520 003000000006+00000+00008+00002+00004+00001-00010+00004+00003+ 82CBOBVZ VIX OOPP 20150520 003000000002-00011+00006+00001+00003-00007+00001-00048-005969000000950+ 81CBOVIX VIX OOPC 20150318 001000000002-00001+00185-00183-00174+00179+00371-00370-00334+ 82CBOVIX VIX OOPC 20150318 001000000342+00558-00558-00464+00473+00506-00177+09620+017888680005900+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150318 001000000003-00000+00000+00049-00040-00000+00300-00001-008372400000000+ 81CBOVIX VIX OOPC 20150318 001050000002-00002+00184-00183-00172+00178+00370-00370-00327+ 82CBOVIX VIX OOPC 20150318 001050000336+00558-00558-00446+00455+00506-00162+09584+016275140005400+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150318 001050000005-00000+00000+00071-00062-00000+00315-00002-007527870000000+ 81CBOVIX VIX OOPC 20150318 001100000002-00002+00184-00182-00170+00176+00370-00370-00318+ 82CBOVIX VIX OOPC 20150318 001100000328+00558-00558-00424+00433+00506-00147+09543+014724360004900+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150318 001100000009-00000+00000+00101-00094-00000+00330-00002-006718160000000+ 81CBOVIX VIX OOPC 20150318 001150000002-00002+00184-00182-00167+00175+00370-00369-00307+ 82CBOVIX VIX OOPC 20150318 001150000317+00558-00558-00397+00406+00506-00132+09495+013227930004400+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150318 001150000018-00000+00000+00140-00135-00000+00345-00003-006098840000000+ 81CBOVIX VIX OOPC 20150318 001200000002-00002+00183-00182-00163+00172+00370-00369-00293+ 82CBOVIX VIX OOPC 20150318 001200000304+00558-00558-00366+00373+00506-00117+09439+011777880003900+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20150318 001200000033-00000+00000+00184-00183-00000+00360-00005-005448780000000+ 81CBOVIX VIX OOPC 20150318 001250000003-00002+00183-00182-00159+00168+00370-00369-00275+ 82CBOVIX VIX OOPC 20150318 001250000286+00558-00558-00328+00333+00506-00102+09370+010366320003400+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00006-00001-00000+00000+00068- 82CBOVIX VIX OOPP 20150318 001250000058-00000+00000+00233-00232-00000+00375-00007-004777970000000+ 81CBOVIX VIX OOPC 20150318 001300000002-00002+00184-00184-00156+00167+00372-00372-00255+ 82CBOVIX VIX OOPC 20150318 001300000265+00560-00560-00285+00287+00507-00086+09447+008175460002875+ 81CBOVIX VIX OOPP 20150318 001300000000-00000+00000+00000+00010-00003-00000+00000+00103- 82CBOVIX VIX OOPP 20150318 001300000097-00000+00000+00282-00282-00000+00390-00012-004202170000000+ 81CBOVIX VIX OOPC 20150318 001350000003-00003+00182-00181-00144+00156+00369-00369-00222+ 82CBOVIX VIX OOPC 20150318 001350000230+00558-00558-00239+00240+00506-00072+09173+007624670002400+ 81CBOVIX VIX OOPP 20150318 001350000001-00000+00001+00001+00027-00015-00001+00001+00148- 82CBOVIX VIX OOPP 20150318 001350000145-00001+00001+00332-00332-00000+00405-00129-004620850000005+ 81CBOVIX VIX OOPC 20150318 001400000004-00004+00178-00177-00127+00140+00364-00364-00185+ 82CBOVIX VIX OOPC 20150318 001400000191+00553-00553-00195+00195+00505-00058+08696+007314300001950+ 81CBOVIX VIX OOPP 20150318 001400000003-00003+00006+00007+00057-00044-00007+00007+00192- 82CBOVIX VIX OOPP 20150318 001400000189-00007+00007+00375-00375-00002+00418-00978-006271930000075+ 81CBOVIX VIX OOPC 20150318 001450000006-00005+00171-00168-00108+00120+00355-00354-00150+ 82CBOVIX VIX OOPC 20150318 001450000153+00543-00543-00155+00155+00502-00046+07930+007335380001550+ 81CBOVIX VIX OOPP 20150318 001450000005-00005+00016+00019+00080-00068-00020+00020+00229- 82CBOVIX VIX OOPP 20150318 001450000226-00020+00020+00413-00412-00006+00429-01967-006977500000200+ 81CBOVIX VIX OOPC 20150318 001500000007-00006+00158-00152-00088+00099+00336-00335-00121+ 82CBOVIX VIX OOPC 20150318 001500000123+00523-00523-00125+00125+00496-00037+06882+007962310001250+ 81CBOVIX VIX OOPP 20150318 001500000007-00006+00028+00033+00101-00090-00036+00037+00260- 82CBOVIX VIX OOPP 20150318 001500000258-00037+00037+00445-00445-00011+00439-03016-007389080000375+ 81CBOVIX VIX OOPC 20150318 001600000007-00007+00129-00117-00058+00066+00290-00285-00077+ 82CBOVIX VIX OOPC 20150318 001600000079+00470-00468-00080+00080+00479-00024+04964+008883120000800+ 81CBOVIX VIX OOPP 20150318 001600000007-00007+00059+00071+00131-00123-00085+00090+00301- 82CBOVIX VIX OOPP 20150318 001600000300-00093+00094+00487-00487-00028+00451-05052-008630980000950+ 81CBOVIX VIX OOPC 20150318 001700000007-00007+00101-00085-00038+00044+00239-00228-00051+ 82CBOVIX VIX OOPC 20150318 001700000052+00406-00401-00052+00052+00458-00016+03487+009790070000525+ 81CBOVIX VIX OOPP 20150318 001700000007-00007+00088+00104+00153-00147-00137+00147+00330- 82CBOVIX VIX OOPP 20150318 001700000329-00156+00161+00517-00517-00049+00460-06629-009243080001650+ 81CBOVIX VIX OOPC 20150318 001800000006-00006+00078-00062-00027+00032+00193-00178-00036+ 82CBOVIX VIX OOPC 20150318 001800000037+00342-00331-00037+00037+00432-00011+02520+010880750000375+ 81CBOVIX VIX OOPP 20150318 001800000006-00006+00112+00129+00164-00160-00185+00200+00345- 82CBOVIX VIX OOPP 20150318 001800000344-00223+00233+00532-00532-00075+00465-07643-010240010002500+ 81CBOVIX VIX OOPC 20150318 001900000005-00005+00061-00045-00019+00023+00156-00138-00026+ 82CBOVIX VIX OOPC 20150318 001900000027+00285-00270-00027+00027+00405-00008+01861+011819120000275+ 81CBOVIX VIX OOPP 20150318 001900000005-00005+00130+00146+00172-00169-00225+00243+00355- 82CBOVIX VIX OOPP 20150318 001900000354-00283+00298+00542-00542-00102+00468-08333-011044100003400+ 81CBOVIX VIX OOPC 20150318 002000000004-00004+00048-00033-00014+00017+00125-00106-00019+ 82CBOVIX VIX OOPC 20150318 002000000020+00236-00218-00020+00020+00378-00006+01376+012534070000200+ 81CBOVIX VIX OOPP 20150318 002000000004-00004+00143+00157+00176-00173-00255+00274+00360- 82CBOVIX VIX OOPP 20150318 002000000359-00332+00350+00547-00547-00130+00469-08730-012066860004350+ 81CBOVIX VIX OOPC 20150318 002100000004-00003+00038-00025-00011+00013+00101-00083-00014+ 82CBOVIX VIX OOPC 20150318 002100000015+00195-00176-00015+00015+00350-00004+01040+013221900000150+ 81CBOVIX VIX OOPP 20150318 002100000003-00003+00153+00166+00179-00177-00280+00298+00365- 82CBOVIX VIX OOPP 20150318 002100000364-00375+00395+00552-00552-00158+00471-09074-012645300005300+ 81CBOVIX VIX OOPC 20150318 002200000003-00003+00031-00020-00009+00011+00084-00067-00012+ 82CBOVIX VIX OOPC 20150318 002200000012+00165-00144-00012+00012+00322-00004+00847+014129220000125+ 81CBOVIX VIX OOPP 20150318 002200000002-00002+00163+00173+00183-00182-00305+00321+00369- 82CBOVIX VIX OOPP 20150318 002200000369-00415+00435+00557-00557-00186+00472-09401-012668930006250+ 81CBOVIX VIX OOPC 20150318 002300000003-00002+00026-00016-00007+00008+00069-00054-00009+ 82CBOVIX VIX OOPC 20150318 002300000010+00138-00118-00010+00010+00296-00003+00675+014787490000100+ 81CBOVIX VIX OOPP 20150318 002300000001-00001+00175+00182+00186-00186-00332+00346+00374- 82CBOVIX VIX OOPP 20150318 002300000374-00462+00481+00562-00562-00215+00474-09752-011582320007200+ 81CBOVIX VIX OOPC 20150318 002400000002-00002+00020-00012-00005+00006+00056-00042-00007+ 82CBOVIX VIX OOPC 20150318 002400000007+00114-00095-00007+00007+00270-00002+00516+015170190000075+ 81CBOVIX VIX OOPP 20150318 002400000001-00001+00177+00183+00186-00186-00339+00351+00374- 82CBOVIX VIX OOPP 20150318 002400000374-00477+00495+00562-00562-00242+00474-09770-012658030008200+ 81CBOVIX VIX OOPC 20150318 002500000002-00002+00019-00011-00005+00006+00051-00038-00007+ 82CBOVIX VIX OOPC 20150318 002500000007+00102-00084-00007+00007+00247-00002+00487+016312080000075+ 81CBOVIX VIX OOPP 20150318 002500000001-00001+00178+00183+00186-00186-00343+00354+00374- 82CBOVIX VIX OOPP 20150318 002500000374-00489+00506+00562-00562-00267+00474-09784-013673850009200+ 81CBOVIX VIX OOPC 20150318 002600000002-00001+00014-00008-00003+00004+00039-00028-00005+ 82CBOVIX VIX OOPC 20150318 002600000005+00082-00065-00005+00005+00224-00001+00343+016227110000050+ 81CBOVIX VIX OOPP 20150318 002600000001-00001+00179+00184+00186-00186-00347+00357+00374- 82CBOVIX VIX OOPP 20150318 002600000374-00498+00514+00562-00562-00290+00474-09795-014636550010200+ 81CBOVIX VIX OOPC 20150318 002700000001-00001+00013-00007-00003+00004+00036-00025-00005+ 82CBOVIX VIX OOPC 20150318 002700000005+00074-00059-00005+00005+00205-00001+00327+017205290000050+ 81CBOVIX VIX OOPP 20150318 002700000001-00001+00179+00184+00187-00186-00350+00359+00374- 82CBOVIX VIX OOPP 20150318 002700000374-00505+00520+00562-00562-00310+00474-09805-015551650011200+ 81CBOVIX VIX OOPC 20150318 002800000001-00001+00008-00004-00001+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20150318 002800000002+00051-00038-00002+00002+00180-00001+00162+016040870000021+ 81CBOVIX VIX OOPP 20150318 002800000005-00004-00178+00181+00191-00191-00352+00360+00379- 82CBOVIX VIX OOPP 20150318 002800000379-00514+00527+00567-00567-00330+00475-09865-015551650012150+ 81CBOVIX VIX OOPC 20150318 002900000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20150318 002900000001+00036-00025-00001+00001+00157-00000+00090+015526440000011+ 81CBOVIX VIX OOPP 20150318 002900000004-00003-00180+00183+00191-00191-00358+00364+00379- 82CBOVIX VIX OOPP 20150318 002900000379-00525+00536+00567-00567-00350+00475-09908-015551650013150+ 81CBOVIX VIX OOPC 20150318 003000000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20150318 003000000000+00023-00015-00000+00000+00134-00000+00039+014703950000004+ 81CBOVIX VIX OOPP 20150318 003000000004-00003-00182+00184+00191-00191-00362+00367+00379- 82CBOVIX VIX OOPP 20150318 003000000379-00534+00543+00567-00567-00369+00475-09937-015551650014150+ 81CBOVIX VIX OOPC 20150318 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20150318 003250000000+00015-00009-00000+00000+00100-00000+00025+015672380000003+ 81CBOVIX VIX OOPP 20150318 003250000003-00003-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150318 003250000379-00548+00554+00567-00567-00408+00475-09976-015551650016650+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150318 003500000000+00009-00005-00000+00000+00072-00000+00012+016106500000001+ 81CBOVIX VIX OOPP 20150318 003500000003-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150318 003500000379-00555+00559+00567-00567-00439+00475-09991-015551650019150+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00002-00001-00000+00000+00041-00000+00001+014515230000000+ 81CBOVIX VIX OOPP 20150318 003750000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150318 003750000384-00554+00556+00572-00572-00460+00477-09996-015551650021600+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00002-00001-00000+00000+00031-00000+00001+015506440000000+ 81CBOVIX VIX OOPP 20150318 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 004000000379-00561+00562+00567-00567-00477+00475-09998-015551650024150+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00024-00000+00001+016430980000000+ 81CBOVIX VIX OOPP 20150318 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 004250000379-00562+00562+00567-00567-00488+00475-09999-015551650026650+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00019-00000+00001+017299210000000+ 81CBOVIX VIX OOPP 20150318 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 004500000379-00562+00563+00567-00567-00495+00475-09999-015551650029150+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00015-00000+00000+018114110000000+ 81CBOVIX VIX OOPP 20150318 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 004750000379-00562+00563+00567-00567-00500+00475-09999-015551650031650+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00012-00000+00000+018884550000000+ 81CBOVIX VIX OOPP 20150318 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 005000000379-00563+00563+00567-00567-00503+00475-09999-015551650034150+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+020306920000000+ 81CBOVIX VIX OOPP 20150318 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 005500000379-00563+00563+00567-00567-00506+00475-09999-015551650039150+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+021592970000000+ 81CBOVIX VIX OOPP 20150318 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 006000000379-00563+00563+00567-00567-00507+00475-09999-015551650044150+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+022769380000000+ 81CBOVIX VIX OOPP 20150318 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 006500000379-00563+00563+00567-00567-00508+00475-10000-015551650049150+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00004-00000+00000+023850970000000+ 81CBOVIX VIX OOPP 20150318 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 007000000379-00563+00563+00567-00567-00508+00475-10000-015551650054150+ 81CBOVIX VIX OOPC 20150415 001000000002-00001+00122-00120-00116+00121+00242-00241-00232+ 82CBOVIX VIX OOPC 20150415 001000000239+00363-00363-00344+00355+00328-00226+09858+008618410007600+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00003-00000-00000+00101-00001-004987620000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00122-00120-00116+00121+00242-00241-00231+ 82CBOVIX VIX OOPC 20150415 001050000239+00363-00363-00341+00353+00328-00212+09847+007946800007100+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00004-00000-00000+00116-00001-004575730000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00001+00122-00120-00115+00121+00242-00241-00229+ 82CBOVIX VIX OOPC 20150415 001100000238+00363-00363-00337+00351+00328-00198+09834+007304190006600+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00006-00001-00000+00131-00001-004228280000000+ 81CBOVIX VIX OOPC 20150415 001150000003-00001+00122-00120-00114+00121+00242-00241-00227+ 82CBOVIX VIX OOPC 20150415 001150000238+00363-00363-00332+00348+00328-00183+09821+006687430006100+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00009-00002-00000+00146-00003-003996040000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00001+00122-00120-00113+00121+00242-00241-00224+ 82CBOVIX VIX OOPC 20150415 001200000237+00363-00363-00326+00344+00328-00168+09805+006093740005600+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00014-00003-00000+00161-00005-003736750000000+ 81CBOVIX VIX OOPC 20150415 001250000003-00001+00122-00120-00112+00121+00242-00241-00221+ 82CBOVIX VIX OOPC 20150415 001250000235+00363-00363-00319+00339+00328-00153+09786+005520570005100+ 81CBOVIX VIX OOPP 20150415 001250000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150415 001250000001-00000+00000+00025-00008-00000+00176-00019-003795190000001+ 81CBOVIX VIX OOPC 20150415 001300000003-00001+00122-00120-00111+00120+00242-00241-00217+ 82CBOVIX VIX OOPC 20150415 001300000234+00363-00363-00309+00332+00328-00138+09765+004965560004600+ 81CBOVIX VIX OOPP 20150415 001300000005-00004+00001+00006+00016-00003-00004+00007+00036- 82CBOVIX VIX OOPP 20150415 001300000016-00006+00007+00069-00045-00002+00189-00489-006083090000075+ 81CBOVIX VIX OOPC 20150415 001350000007-00005+00120-00112-00099+00117+00236-00232-00195+ 82CBOVIX VIX OOPC 20150415 001350000218+00355-00353-00277+00303+00325-00126+09251+006176560004200+ 81CBOVIX VIX OOPP 20150415 001350000006-00005+00002+00008+00020-00004-00006+00009+00045- 82CBOVIX VIX OOPP 20150415 001350000022-00008+00010+00084-00059-00003+00203-00650-005833760000100+ 81CBOVIX VIX OOPC 20150415 001400000009-00007+00118-00106-00092+00113+00231-00224-00181+ 82CBOVIX VIX OOPC 20150415 001400000206+00348-00344-00255+00281+00322-00114+08846+006529960003800+ 81CBOVIX VIX OOPP 20150415 001400000008-00007+00004+00013+00027-00007-00010+00016+00059- 82CBOVIX VIX OOPP 20150415 001400000034-00014+00017+00106-00080-00005+00216-01003-006042160000175+ 81CBOVIX VIX OOPC 20150415 001450000011-00009+00115-00101-00085+00109+00226-00216-00167+ 82CBOVIX VIX OOPC 20150415 001450000195+00342-00335-00234+00261+00319-00102+08466+006593750003400+ 81CBOVIX VIX OOPP 20150415 001450000010-00009+00007+00021+00037-00012-00017+00027+00075- 82CBOVIX VIX OOPP 20150415 001450000048-00024+00030+00130-00104-00010+00226-01532-006589400000325+ 81CBOVIX VIX OOPC 20150415 001500000012-00011+00112-00095-00078+00105+00220-00207-00154+ 82CBOVIX VIX OOPC 20150415 001500000182+00333-00324-00214+00240+00315-00091+08037+006648430003025+ 81CBOVIX VIX OOPP 20150415 001500000012-00011+00010+00028+00044-00017-00024+00038+00090- 82CBOVIX VIX OOPP 20150415 001500000061-00033+00043+00151-00125-00014+00237-02003-006805650000475+ 81CBOVIX VIX OOPC 20150415 001600000015-00014+00104-00079-00063+00093+00203-00182-00127+ 82CBOVIX VIX OOPC 20150415 001600000155+00309-00293-00176+00199+00303-00073+06998+007225680002450+ 81CBOVIX VIX OOPP 20150415 001600000015-00015+00018+00043+00058-00028-00041+00062+00116- 82CBOVIX VIX OOPP 20150415 001600000088-00056+00073+00189-00166-00026+00255-03001-007224170000875+ 81CBOVIX VIX OOPC 20150415 001700000016-00016+00095-00064-00051+00082+00184-00156-00105+ 82CBOVIX VIX OOPC 20150415 001700000132+00282-00257-00145+00166+00286-00061+06021+007866260002025+ 81CBOVIX VIX OOPP 20150415 001700000016-00016+00027+00058+00071-00039-00059+00088+00138- 82CBOVIX VIX OOPP 20150415 001700000111-00084+00108+00219-00198-00042+00268-03978-007865770001450+ 81CBOVIX VIX OOPC 20150415 001800000017-00017+00086-00052-00041+00072+00166-00133-00087+ 82CBOVIX VIX OOPC 20150415 001800000113+00255-00224-00122+00140+00268-00051+05185+008458830001700+ 81CBOVIX VIX OOPP 20150415 001800000017-00017+00036+00070+00080-00050-00077+00111+00156- 82CBOVIX VIX OOPP 20150415 001800000130-00110+00141+00243-00224-00061+00277-04813-008459190002125+ 81CBOVIX VIX OOPC 20150415 001900000017-00016+00078-00043-00034+00063+00150-00114-00074+ 82CBOVIX VIX OOPC 20150415 001900000097+00230-00195-00103+00120+00249-00043+04492+009014810001450+ 81CBOVIX VIX OOPP 20150415 001900000016-00017+00044+00079+00088-00059-00094+00130+00170- 82CBOVIX VIX OOPP 20150415 001900000147-00135+00170+00263-00246-00079+00286-05527-008903050002850+ 81CBOVIX VIX OOPC 20150415 002000000016-00016+00070-00035-00028+00055+00134-00097-00062+ 82CBOVIX VIX OOPC 20150415 002000000083+00207-00169-00086+00101+00232-00036+03862+009281200001200+ 81CBOVIX VIX OOPP 20150415 002000000016-00016+00051+00087+00093-00066-00109+00147+00181- 82CBOVIX VIX OOPP 20150415 002000000159-00157+00195+00277-00262-00097+00292-06108-009400000003650+ 81CBOVIX VIX OOPC 20150415 002100000016-00015+00064-00029-00023+00049+00121-00083-00053+ 82CBOVIX VIX OOPC 20150415 002100000072+00188-00148-00075+00088+00214-00031+03390+009784260001050+ 81CBOVIX VIX OOPP 20150415 002100000015-00015+00058+00093+00098-00073-00123+00161+00191- 82CBOVIX VIX OOPP 20150415 002100000172-00178+00218+00291-00278-00115+00298-06642-009665050004450+ 81CBOVIX VIX OOPC 20150415 002200000015-00014+00058-00024-00019+00043+00109-00072-00045+ 82CBOVIX VIX OOPC 20150415 002200000063+00169-00129-00064+00076+00197-00027+02957+010103920000900+ 81CBOVIX VIX OOPP 20150415 002200000014-00014+00065+00099+00102-00079-00135+00173+00198- 82CBOVIX VIX OOPP 20150415 002200000181-00197+00237+00302-00290-00131+00302-07079-009978450005300+ 81CBOVIX VIX OOPC 20150415 002300000014-00013+00052-00020-00016+00038+00099-00062-00039+ 82CBOVIX VIX OOPC 20150415 002300000055+00153-00113-00055+00066+00182-00023+02588+010392350000775+ 81CBOVIX VIX OOPP 20150415 002300000014-00013+00070+00102+00105-00084-00145+00182+00204- 82CBOVIX VIX OOPP 20150415 002300000188-00212+00253+00309-00299-00147+00305-07410-010397960006200+ 81CBOVIX VIX OOPC 20150415 002400000013-00012+00047-00017-00014+00033+00089-00053-00034+ 82CBOVIX VIX OOPC 20150415 002400000048+00139-00099-00048+00058+00167-00020+02280+010682970000675+ 81CBOVIX VIX OOPP 20150415 002400000013-00013+00075+00105+00108-00088-00154+00190+00209- 82CBOVIX VIX OOPP 20150415 002400000195-00227+00266+00317-00307-00161+00308-07717-010690080007100+ 81CBOVIX VIX OOPC 20150415 002500000012-00011+00043-00014-00012+00030+00081-00047-00030+ 82CBOVIX VIX OOPC 20150415 002500000043+00126-00088-00042+00051+00154-00018+02034+011009710000600+ 81CBOVIX VIX OOPP 20150415 002500000012-00012+00079+00108+00110-00092-00164+00198+00214- 82CBOVIX VIX OOPP 20150415 002500000201-00240+00279+00324-00315-00175+00311-08011-010859410008000+ 81CBOVIX VIX OOPC 20150415 002600000011-00011+00039-00012-00010+00027+00074-00041-00026+ 82CBOVIX VIX OOPC 20150415 002600000038+00115-00077-00037+00045+00142-00016+01800+011238400000525+ 81CBOVIX VIX OOPP 20150415 002600000011-00010+00084+00111+00112-00096-00173+00205+00219- 82CBOVIX VIX OOPP 20150415 002600000208-00254+00291+00330-00323-00188+00314-08299-010902520008900+ 81CBOVIX VIX OOPC 20150415 002700000011-00010+00035-00010-00008+00024+00066-00035-00022+ 82CBOVIX VIX OOPC 20150415 002700000033+00103-00068-00032+00039+00130-00013+01575+011368860000450+ 81CBOVIX VIX OOPP 20150415 002700000010-00010+00086+00112+00112-00097-00176+00207+00220- 82CBOVIX VIX OOPP 20150415 002700000209-00260+00296+00331-00324-00197+00314-08368-011565290009900+ 81CBOVIX VIX OOPC 20150415 002800000010-00009+00032-00008-00007+00021+00060-00031-00020+ 82CBOVIX VIX OOPC 20150415 002800000029+00094-00060-00028+00035+00120-00012+01409+011598070000400+ 81CBOVIX VIX OOPP 20150415 002800000009-00009+00091+00114+00114-00101-00185+00214+00224- 82CBOVIX VIX OOPP 20150415 002800000215-00273+00307+00338-00332-00210+00317-08642-011411360010800+ 81CBOVIX VIX OOPC 20150415 002900000009-00008+00029-00007-00006+00019+00055-00027-00017+ 82CBOVIX VIX OOPC 20150415 002900000026+00086-00053-00025+00030+00111-00010+01249+011753680000350+ 81CBOVIX VIX OOPP 20150415 002900000009-00009+00092+00115+00115-00102-00187+00215+00225- 82CBOVIX VIX OOPP 20150415 002900000215-00277+00310+00338-00332-00216+00317-08688-011985580011800+ 81CBOVIX VIX OOPC 20150415 003000000008-00007+00026-00006-00005+00016+00049-00023-00015+ 82CBOVIX VIX OOPC 20150415 003000000023+00077-00046-00021+00026+00101-00009+01092+011832080000300+ 81CBOVIX VIX OOPP 20150415 003000000008-00007+00097+00117+00117-00106-00196+00221+00229- 82CBOVIX VIX OOPP 20150415 003000000222-00291+00321+00345-00340-00229+00320-08963-011611240012700+ 81CBOVIX VIX OOPC 20150415 003250000007-00006+00021-00004-00004+00013+00039-00017-00011+ 82CBOVIX VIX OOPC 20150415 003250000017+00062-00035-00016+00020+00083-00007+00834+012239830000225+ 81CBOVIX VIX OOPP 20150415 003250000006-00005+00103+00119+00119-00111-00209+00229+00234- 82CBOVIX VIX OOPP 20150415 003250000229-00310+00335+00352-00349-00251+00323-09293-011655180015100+ 81CBOVIX VIX OOPC 20150415 003500000006-00005+00017-00003-00003+00010+00032-00013-00008+ 82CBOVIX VIX OOPC 20150415 003500000013+00050-00027-00012+00015+00069-00005+00656+012644680000175+ 81CBOVIX VIX OOPP 20150415 003500000006-00005+00105+00119+00119-00111-00211+00230+00234- 82CBOVIX VIX OOPP 20150415 003500000229-00314+00338+00352-00349-00260+00323-09335-012690120017600+ 81CBOVIX VIX OOPC 20150415 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20150415 003750000010+00040-00020-00009+00011+00055-00004+00485+012777040000125+ 81CBOVIX VIX OOPP 20150415 003750000003-00003+00112+00121+00120-00116-00224+00237+00239- 82CBOVIX VIX OOPP 20150415 003750000236-00334+00351+00359-00357-00281+00326-09657-011838770020000+ 81CBOVIX VIX OOPC 20150415 004000000003-00003+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20150415 004000000006+00028-00013-00006+00007+00042-00002+00313+012533820000075+ 81CBOVIX VIX OOPP 20150415 004000000003-00003+00112+00121+00120-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20150415 004000000237-00336+00352+00359-00357-00286+00326-09672-012638320022500+ 81CBOVIX VIX OOPC 20150415 004250000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150415 004250000006+00026-00012-00005+00007+00038-00002+00300+013259230000075+ 81CBOVIX VIX OOPP 20150415 004250000003-00003+00113+00121+00120-00116-00227+00238+00239- 82CBOVIX VIX OOPP 20150415 004250000237-00338+00353+00359-00358-00290+00326-09685-013379390025000+ 81CBOVIX VIX OOPC 20150415 004500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20150415 004500000006+00025-00011-00005+00007+00035-00002+00289+013933800000075+ 81CBOVIX VIX OOPP 20150415 004500000001-00002+00117+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150415 004500000240-00350+00360+00362-00362-00304+00327-09859-012336270027450+ 81CBOVIX VIX OOPC 20150415 004750000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150415 004750000003+00017-00007-00003+00004+00026-00001+00177+013477260000042+ 81CBOVIX VIX OOPP 20150415 004750000001-00002+00117+00122+00121-00119-00235+00241+00242- 82CBOVIX VIX OOPP 20150415 004750000240-00351+00360+00362-00362-00306+00327-09863-012941870029950+ 81CBOVIX VIX OOPC 20150415 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150415 005000000003+00015-00006-00003+00003+00023-00001+00157+013843270000038+ 81CBOVIX VIX OOPP 20150415 005000000001-00002+00118+00122+00121-00119-00235+00241+00242- 82CBOVIX VIX OOPP 20150415 005000000240-00352+00360+00362-00362-00308+00327-09866-013513350032450+ 81CBOVIX VIX OOPC 20150415 005500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150415 005500000002+00012-00004-00002+00003+00017-00001+00119+014394570000029+ 81CBOVIX VIX OOPP 20150415 005500000001-00002+00118+00122+00121-00119-00236+00242+00242- 82CBOVIX VIX OOPP 20150415 005500000240-00353+00361+00362-00362-00310+00327-09870-014568410037450+ 81CBOVIX VIX OOPC 20150415 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000002+00009-00003-00001+00002+00013-00001+00083+014677830000020+ 81CBOVIX VIX OOPP 20150415 006000000001-00002+00118+00122+00121-00119-00236+00242+00242- 82CBOVIX VIX OOPP 20150415 006000000240-00354+00361+00362-00362-00312+00327-09873-015525120042450+ 81CBOVIX VIX OOPC 20150415 006500000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150415 006500000001+00005-00002-00001+00001+00009-00000+00048+014566120000011+ 81CBOVIX VIX OOPP 20150415 006500000004-00003-00116+00118+00125-00124-00235+00239+00246- 82CBOVIX VIX OOPP 20150415 006500000245-00353+00359+00367-00366-00316+00329-09917-015525120047400+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00002-00000-00000+00000+00003-00000+00010+013246860000002+ 81CBOVIX VIX OOPP 20150415 007000000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150415 007000000245-00357+00361+00367-00366-00319+00329-09945-015525120052400+ 81CBOVIX VIX OOPC 20150520 001000000004-00001+00123-00120-00114+00121+00243-00242-00230+ 82CBOVIX VIX OOPC 20150520 001000000240+00364-00363-00342+00356+00328-00234+09855+006406690007900+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00092-00001-003673420000000+ 81CBOVIX VIX OOPC 20150520 001100000004-00001+00123-00120-00113+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20150520 001100000239+00364-00363-00335+00353+00328-00206+09833+005449860006900+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00007-00000-00000+00122-00002-003185220000000+ 81CBOVIX VIX OOPC 20150520 001200000005-00001+00123-00120-00111+00121+00243-00241-00222+ 82CBOVIX VIX OOPC 20150520 001200000238+00364-00363-00325+00349+00328-00177+09806+004570630005900+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00015-00002-00000+00152-00006-002835550000000+ 81CBOVIX VIX OOPC 20150520 001300000009-00006+00122-00113-00099+00120+00239-00233-00199+ 82CBOVIX VIX OOPC 20150520 001300000227+00358-00354-00289+00322+00325-00150+09349+005129050005000+ 81CBOVIX VIX OOPP 20150520 001300000008-00006+00000-00010+00022-00001-00005+00011+00043- 82CBOVIX VIX OOPP 20150520 001300000015-00008+00012+00075-00042-00004+00178-00643-005106510000125+ 81CBOVIX VIX OOPC 20150520 001400000014-00011+00120-00101-00085+00116+00231-00217-00174+ 82CBOVIX VIX OOPC 20150520 001400000210+00346-00336-00251+00289+00319-00126+08682+005539520004200+ 81CBOVIX VIX OOPP 20150520 001400000014-00012+00002+00023+00037-00005-00013+00028+00069- 82CBOVIX VIX OOPP 20150520 001400000033-00021+00032+00114-00077-00010+00202-01362-005674560000350+ 81CBOVIX VIX OOPC 20150520 001500000019-00017+00115-00085-00070+00109+00219-00193-00148+ 82CBOVIX VIX OOPC 20150520 001500000188+00327-00307-00215+00253+00308-00108+07797+006260970003600+ 81CBOVIX VIX OOPP 20150520 001500000018-00017+00007+00037+00051-00012-00025+00050+00094- 82CBOVIX VIX OOPP 20150520 001500000054-00038+00058+00149-00111-00021+00221-02175-006148710000700+ 81CBOVIX VIX OOPC 20150520 001600000021-00020+00110-00072-00058+00101+00206-00172-00127+ 82CBOVIX VIX OOPC 20150520 001600000168+00308-00280-00185+00221+00296-00091+07016+006516800003025+ 81CBOVIX VIX OOPP 20150520 001600000021-00021+00012+00051+00063-00020-00038+00072+00115- 82CBOVIX VIX OOPP 20150520 001600000074-00058+00086+00179-00143-00033+00238-02982-006513630001150+ 81CBOVIX VIX OOPC 20150520 001700000023-00022+00104-00060-00048+00092+00192-00151-00109+ 82CBOVIX VIX OOPC 20150520 001700000150+00287-00250-00159+00194+00281-00078+06249+006939680002600+ 81CBOVIX VIX OOPP 20150520 001700000022-00023+00019+00063+00073-00029-00052+00094+00133- 82CBOVIX VIX OOPP 20150520 001700000093-00079+00117+00205-00170-00049+00250-03751-007021370001750+ 81CBOVIX VIX OOPC 20150520 001800000024-00023+00097-00049-00040+00084+00178-00131-00094+ 82CBOVIX VIX OOPC 20150520 001800000133+00266-00222-00138+00170+00265-00067+05565+007309550002250+ 81CBOVIX VIX OOPP 20150520 001800000023-00024+00026+00073+00081-00037-00066+00113+00148- 82CBOVIX VIX OOPP 20150520 001800000109-00100+00144+00226-00193-00064+00260-04426-007389510002400+ 81CBOVIX VIX OOPC 20150520 001900000024-00023+00091-00041-00033+00077+00165-00115-00082+ 82CBOVIX VIX OOPC 20150520 001900000119+00247-00197-00120+00150+00248-00059+04973+007686640001975+ 81CBOVIX VIX OOPP 20150520 001900000023-00024+00032+00082+00087-00044-00079+00130+00161- 82CBOVIX VIX OOPP 20150520 001900000124-00119+00169+00244-00214-00080+00269-05026-007688300003100+ 81CBOVIX VIX OOPC 20150520 002000000024-00023+00085-00034-00028+00070+00153-00100-00072+ 82CBOVIX VIX OOPC 20150520 002000000107+00229-00176-00106+00134+00233-00052+04463+008038920001750+ 81CBOVIX VIX OOPP 20150520 002000000023-00024+00038+00088+00092-00050-00091+00144+00170- 82CBOVIX VIX OOPP 20150520 002000000135-00137+00190+00257-00229-00096+00275-05516-008121740003900+ 81CBOVIX VIX OOPC 20150520 002100000024-00023+00079-00028-00024+00064+00142-00088-00063+ 82CBOVIX VIX OOPC 20150520 002100000096+00212-00156-00094+00120+00218-00046+04013+008323540001550+ 81CBOVIX VIX OOPP 20150520 002100000023-00023+00043+00094+00097-00057-00102+00156+00179- 82CBOVIX VIX OOPP 20150520 002100000146-00153+00209+00269-00243-00111+00281-05961-008409710004700+ 81CBOVIX VIX OOPC 20150520 002200000023-00022+00073-00023-00020+00058+00131-00077-00055+ 82CBOVIX VIX OOPC 20150520 002200000086+00196-00139-00082+00106+00204-00040+03588+008482480001350+ 81CBOVIX VIX OOPP 20150520 002200000022-00023+00049+00099+00101-00062-00113+00167+00187- 82CBOVIX VIX OOPP 20150520 002200000156-00169+00226+00281-00257-00125+00287-06382-008573160005500+ 81CBOVIX VIX OOPC 20150520 002300000022-00021+00068-00020-00017+00053+00122-00068-00049+ 82CBOVIX VIX OOPC 20150520 002300000078+00182-00125-00074+00096+00190-00037+03265+008789450001225+ 81CBOVIX VIX OOPP 20150520 002300000021-00022+00053+00102+00103-00067-00121+00175+00192- 82CBOVIX VIX OOPP 20150520 002300000162-00182+00239+00288-00265-00138+00290-06672-008971890006400+ 81CBOVIX VIX OOPC 20150520 002400000021-00020+00064-00017-00015+00049+00114-00061-00044+ 82CBOVIX VIX OOPC 20150520 002400000072+00170-00113-00067+00088+00178-00034+02995+009101350001125+ 81CBOVIX VIX OOPP 20150520 002400000020-00021+00059+00106+00107-00072-00132+00184+00200- 82CBOVIX VIX OOPP 20150520 002400000173-00197+00254+00299-00279-00151+00296-07066-008929420007200+ 81CBOVIX VIX OOPC 20150520 002500000020-00019+00060-00014-00013+00045+00106-00054-00039+ 82CBOVIX VIX OOPC 20150520 002500000065+00158-00101-00060+00079+00167-00030+02708+009247190001000+ 81CBOVIX VIX OOPP 20150520 002500000019-00020+00063+00109+00109-00076-00139+00191+00204- 82CBOVIX VIX OOPP 20150520 002500000179-00209+00265+00305-00286-00163+00299-07322-009164370008100+ 81CBOVIX VIX OOPC 20150520 002600000020-00018+00056-00012-00011+00041+00098-00048-00035+ 82CBOVIX VIX OOPC 20150520 002600000059+00147-00091-00054+00072+00156-00027+02464+009417460000900+ 81CBOVIX VIX OOPP 20150520 002600000019-00019+00067+00111+00110-00080-00147+00197+00208- 82CBOVIX VIX OOPP 20150520 002600000184-00220+00275+00311-00294-00173+00302-07566-009332300009000+ 81CBOVIX VIX OOPC 20150520 002700000019-00017+00052-00010-00009+00038+00091-00043-00031+ 82CBOVIX VIX OOPC 20150520 002700000053+00136-00082-00048+00064+00145-00024+02228+009523780000800+ 81CBOVIX VIX OOPP 20150520 002700000018-00018+00071+00113+00112-00084-00154+00202+00212- 82CBOVIX VIX OOPP 20150520 002700000190-00231+00285+00317-00301-00184+00305-07803-009435650009900+ 81CBOVIX VIX OOPC 20150520 002800000018-00016+00048-00008-00008+00035+00085-00038-00028+ 82CBOVIX VIX OOPC 20150520 002800000049+00127-00074-00043+00058+00136-00022+02038+009678360000725+ 81CBOVIX VIX OOPP 20150520 002800000017-00017+00074+00114+00113-00086-00159+00206+00214- 82CBOVIX VIX OOPP 20150520 002800000194-00239+00291+00320-00305-00192+00306-07954-009699310010850+ 81CBOVIX VIX OOPC 20150520 002900000017-00015+00045-00007-00007+00032+00079-00034-00025+ 82CBOVIX VIX OOPC 20150520 002900000044+00118-00067-00039+00053+00127-00019+01852+009781980000650+ 81CBOVIX VIX OOPP 20150520 002900000016-00016+00077+00115+00114-00088-00164+00209+00217- 82CBOVIX VIX OOPP 20150520 002900000197-00246+00297+00324-00309-00200+00308-08096-009923230011800+ 81CBOVIX VIX OOPC 20150520 003000000016-00014+00043-00006-00006+00030+00074-00031-00023+ 82CBOVIX VIX OOPC 20150520 003000000041+00111-00061-00036+00049+00120-00018+01714+009959180000600+ 81CBOVIX VIX OOPP 20150520 003000000015-00015+00081+00117+00115-00092-00171+00214+00220- 82CBOVIX VIX OOPP 20150520 003000000203-00256+00306+00329-00317-00210+00311-08319-009862570012700+ 81CBOVIX VIX OOPC 20150520 003250000014-00012+00035-00003-00004+00023+00061-00023-00017+ 82CBOVIX VIX OOPC 20150520 003250000032+00092-00047-00027+00037+00100-00013+01339+010095360000450+ 81CBOVIX VIX OOPP 20150520 003250000013-00013+00086+00119+00117-00096-00181+00220+00224- 82CBOVIX VIX OOPP 20150520 003250000209-00272+00317+00335-00325-00227+00314-08600-010278330015100+ 81CBOVIX VIX OOPC 20150520 003500000012-00010+00030-00002-00002+00019+00051-00017-00013+ 82CBOVIX VIX OOPC 20150520 003500000025+00077-00036-00021+00029+00085-00010+01070+010279360000350+ 81CBOVIX VIX OOPP 20150520 003500000012-00011+00092+00120+00118-00101-00191+00226+00228- 82CBOVIX VIX OOPP 20150520 003500000215-00286+00327+00341-00332-00241+00317-08862-010499980017500+ 81CBOVIX VIX OOPC 20150520 003750000011-00009+00026-00001-00002+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20150520 003750000022+00067-00030-00018+00025+00074-00009+00916+010638110000300+ 81CBOVIX VIX OOPP 20150520 003750000010-00009+00097+00122+00119-00105-00201+00231+00232- 82CBOVIX VIX OOPP 20150520 003750000222-00300+00337+00347-00340-00256+00320-09118-010514620019900+ 81CBOVIX VIX OOPC 20150520 004000000009-00007+00021-00000-00001+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20150520 004000000017+00055-00023-00014+00019+00062-00007+00714+010651750000225+ 81CBOVIX VIX OOPP 20150520 004000000008-00008+00101+00122+00120-00108-00207+00233+00234- 82CBOVIX VIX OOPP 20150520 004000000225-00309+00342+00350-00344-00266+00321-09262-010745750022350+ 81CBOVIX VIX OOPC 20150520 004250000008-00006+00018-00000+00000+00010+00031-00008-00006+ 82CBOVIX VIX OOPC 20150520 004250000013+00046-00018-00011+00015+00052-00005+00571+010724260000175+ 81CBOVIX VIX OOPP 20150520 004250000007-00007+00104+00122+00120-00110-00212+00236+00236- 82CBOVIX VIX OOPP 20150520 004250000229-00318+00347+00353-00348-00275+00323-09401-010847980024800+ 81CBOVIX VIX OOPC 20150520 004500000007-00005+00016-00000+00000+00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20150520 004500000011+00041-00015-00009+00013+00046-00004+00491+010955350000150+ 81CBOVIX VIX OOPP 20150520 004500000006-00006+00107+00123+00121-00113-00218+00238+00238- 82CBOVIX VIX OOPP 20150520 004500000232-00327+00352+00356-00352-00284+00324-09539-010797600027250+ 81CBOVIX VIX OOPC 20150520 004750000006-00005+00014-00000+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20150520 004750000010+00035-00013-00007+00011+00040-00004+00414+011103290000125+ 81CBOVIX VIX OOPP 20150520 004750000006-00006+00108+00123+00121-00113-00219+00238+00238- 82CBOVIX VIX OOPP 20150520 004750000232-00328+00352+00356-00352-00287+00324-09551-011293070029750+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00026-00008-00005+00007+00030-00002+00270+010699570000075+ 81CBOVIX VIX OOPP 20150520 005000000004-00004+00112+00123+00121-00115-00226+00240+00239- 82CBOVIX VIX OOPP 20150520 005000000235-00338+00357+00359-00356-00296+00326-09688-010983870032200+ 81CBOVIX VIX OOPC 20150520 005500000004-00003+00009-00001+00000-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000006+00024-00007-00004+00007+00027-00002+00256+011477050000075+ 81CBOVIX VIX OOPP 20150520 005500000004-00004+00112+00123+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150520 005500000235-00339+00357+00359-00356-00299+00325-09698-011817440037200+ 81CBOVIX VIX OOPC 20150520 006000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000001+00006-00001-00001+00001+00009-00000+00040+009535960000009+ 81CBOVIX VIX OOPP 20150520 006000000002-00003+00116+00123+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 006000000239-00350+00361+00361-00360-00310+00327-09838-011386060042150+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+007367110000000+ 81CBOVIX VIX OOPP 20150520 006500000002-00003+00116+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150520 006500000239-00350+00362+00361-00360-00311+00327-09838-012065350047150+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+007750860000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00003+00116+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150520 007000000239-00350+00362+00361-00360-00312+00327-09837-012694690052150+ 81CBOVIX VIX OOPC 20150617 001000000007-00006-00094-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20150617 001000000167+00266-00266-00247+00253+00236-00209+09970+004284020008023+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00002-00000-00000+00017-00001-003274120000000+ 81CBOVIX VIX OOPC 20150617 001100000009-00005-00094-00092-00075+00081+00180-00178-00158+ 82CBOVIX VIX OOPC 20150617 001100000167+00266-00265-00239+00252+00235-00192+09901+004284020007034+ 81CBOVIX VIX OOPP 20150617 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20150617 001100000000+00000+00001+00012-00001-00000+00039-00072-004060420000010+ 81CBOVIX VIX OOPC 20150617 001200000014-00005-00097-00091-00068+00080+00181-00177-00148+ 82CBOVIX VIX OOPC 20150617 001200000165+00267-00264-00225+00247+00235-00171+09739+004284020006048+ 81CBOVIX VIX OOPP 20150617 001200000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20150617 001200000000-00001+00002+00021-00003-00001+00059-00153-003802470000021+ 81CBOVIX VIX OOPC 20150617 001300000011-00005+00091-00080-00067+00088+00174-00165-00142+ 82CBOVIX VIX OOPC 20150617 001300000169+00257-00251-00213+00245+00231-00149+09435+004284020005178+ 81CBOVIX VIX OOPP 20150617 001300000011-00009+00004-00012+00021-00003+00002+00014+00035- 82CBOVIX VIX OOPP 20150617 001300000005-00006+00016+00052-00018-00005+00085-00761-004837550000175+ 81CBOVIX VIX OOPC 20150617 001400000018-00013+00092-00066-00053+00089+00169-00147-00120+ 82CBOVIX VIX OOPC 20150617 001400000160+00248-00230-00182+00225+00223-00128+08624+005113550004456+ 81CBOVIX VIX OOPP 20150617 001400000017-00015+00004-00024+00033-00003+00006+00030+00053- 82CBOVIX VIX OOPP 20150617 001400000013-00014+00034+00078-00035-00012+00105-01442-005306380000425+ 81CBOVIX VIX OOPC 20150617 001500000022-00019+00091-00054-00042+00087+00163-00130-00103+ 82CBOVIX VIX OOPC 20150617 001500000149+00237-00208-00158+00205+00214-00109+07873+005468530003799+ 81CBOVIX VIX OOPP 20150617 001500000021-00021+00003-00036+00044-00001+00013+00047+00070- 82CBOVIX VIX OOPP 20150617 001500000024-00026+00056+00102-00055-00022+00123-02195-005735750000800+ 81CBOVIX VIX OOPC 20150617 001600000025-00023+00088-00042-00033+00083+00154-00111-00087+ 82CBOVIX VIX OOPC 20150617 001600000137+00224-00184-00136+00184+00203-00095+07087+005951020003302+ 81CBOVIX VIX OOPP 20150617 001600000024-00025+00000+00047+00052-00002-00021+00065+00085- 82CBOVIX VIX OOPP 20150617 001600000035-00038+00079+00123-00074-00033+00137-02941-006171500001300+ 81CBOVIX VIX OOPC 20150617 001700000027-00026+00085-00032-00026+00078+00146-00095-00074+ 82CBOVIX VIX OOPC 20150617 001700000125+00210-00162-00118+00166+00190-00083+06379+006360700002893+ 81CBOVIX VIX OOPP 20150617 001700000026-00027+00003+00056+00060-00007-00029+00080+00098- 82CBOVIX VIX OOPP 20150617 001700000047-00051+00100+00140-00092-00045+00150-03621-006449260001850+ 81CBOVIX VIX OOPC 20150617 001800000029-00027+00081-00025-00020+00074+00137-00081-00064+ 82CBOVIX VIX OOPC 20150617 001800000115+00197-00142-00103+00150+00178-00074+05756+006762550002570+ 81CBOVIX VIX OOPP 20150617 001800000027-00028+00007+00063+00065-00011-00037+00093+00108- 82CBOVIX VIX OOPP 20150617 001800000057-00064+00119+00155-00108-00057+00159-04228-006911980002550+ 81CBOVIX VIX OOPC 20150617 001900000029-00028+00077-00019-00015+00069+00129-00070-00055+ 82CBOVIX VIX OOPC 20150617 001900000105+00185-00125-00091+00136+00166-00065+05209+007076810002284+ 81CBOVIX VIX OOPP 20150617 001900000028-00029+00011+00069+00070-00016-00045+00105+00116- 82CBOVIX VIX OOPP 20150617 001900000066-00076+00136+00167-00122-00069+00167-04770-007187680003250+ 81CBOVIX VIX OOPC 20150617 002000000029-00028+00073-00014-00012+00064+00121-00060-00048+ 82CBOVIX VIX OOPC 20150617 002000000096+00173-00111-00080+00123+00155-00058+04724+007343290002036+ 81CBOVIX VIX OOPP 20150617 002000000028-00029+00015+00074+00074-00021-00053+00114+00123- 82CBOVIX VIX OOPP 20150617 002000000075-00088+00150+00178-00134-00080+00174-05249-007451020004000+ 81CBOVIX VIX OOPC 20150617 002100000029-00027+00070-00010-00009+00060+00114-00052-00042+ 82CBOVIX VIX OOPC 20150617 002100000088+00162-00098-00071+00112+00144-00052+04297+007588060001825+ 81CBOVIX VIX OOPP 20150617 002100000027-00029+00018+00077+00076-00025-00060+00122+00129- 82CBOVIX VIX OOPP 20150617 002100000083-00099+00162+00186-00145-00090+00180-05661-007728640004800+ 81CBOVIX VIX OOPC 20150617 002200000028-00026+00066-00007-00006+00056+00107-00045-00037+ 82CBOVIX VIX OOPC 20150617 002200000081+00152-00087-00063+00102+00134-00047+03914+007798250001639+ 81CBOVIX VIX OOPP 20150617 002200000027-00028+00022+00081+00079-00029-00067+00129+00135- 82CBOVIX VIX OOPP 20150617 002200000090-00109+00174+00194-00155-00100+00186-06048-007906830005600+ 81CBOVIX VIX OOPC 20150617 002300000027-00026+00062-00005-00004+00052+00100-00039-00032+ 82CBOVIX VIX OOPC 20150617 002300000074+00142-00077-00056+00093+00125-00042+03564+007960880001466+ 81CBOVIX VIX OOPP 20150617 002300000026-00027+00026+00083+00081-00033-00074+00135+00140- 82CBOVIX VIX OOPP 20150617 002300000097-00119+00184+00202-00165-00109+00191-06422-007996600006400+ 81CBOVIX VIX OOPC 20150617 002400000027-00025+00059-00003-00003+00049+00095-00034-00029+ 82CBOVIX VIX OOPC 20150617 002400000069+00134-00069-00051+00086+00117-00039+03282+008194430001345+ 81CBOVIX VIX OOPP 20150617 002400000025-00026+00029+00085+00082-00036-00079+00140+00143- 82CBOVIX VIX OOPP 20150617 002400000102-00127+00191+00207-00171-00117+00194-06678-008296820007300+ 81CBOVIX VIX OOPC 20150617 002500000026-00024+00056-00001-00001+00046+00089-00030-00025+ 82CBOVIX VIX OOPC 20150617 002500000064+00126-00062-00046+00079+00109-00035+03022+008384020001229+ 81CBOVIX VIX OOPP 20150617 002500000024-00025+00031+00086+00084-00039-00084+00144+00146- 82CBOVIX VIX OOPP 20150617 002500000107-00134+00198+00211-00177-00124+00197-06916-008539740008200+ 81CBOVIX VIX OOPC 20150617 002600000025-00023+00053-00000-00000+00042+00084-00026-00022+ 82CBOVIX VIX OOPC 20150617 002600000059+00118-00056-00042+00073+00102-00032+02773+008517480001113+ 81CBOVIX VIX OOPP 20150617 002600000024-00024+00034+00087+00085-00042-00089+00147+00148- 82CBOVIX VIX OOPP 20150617 002600000111-00141+00204+00215-00183-00131+00200-07140-008730960009100+ 81CBOVIX VIX OOPC 20150617 002700000024-00022+00050-00001+00001-00039+00079-00023-00020+ 82CBOVIX VIX OOPC 20150617 002700000054+00110-00050-00037+00066+00095-00029+02531+008600150000998+ 81CBOVIX VIX OOPP 20150617 002700000023-00023+00038+00089+00086-00045-00095+00151+00152- 82CBOVIX VIX OOPP 20150617 002700000117-00150+00211+00221-00191-00138+00204-07422-008711380009950+ 81CBOVIX VIX OOPC 20150617 002800000023-00020+00047-00002+00001-00036+00074-00020-00017+ 82CBOVIX VIX OOPC 20150617 002800000050+00103-00045-00034+00061+00089-00026+02326+008711070000906+ 81CBOVIX VIX OOPP 20150617 002800000022-00022+00041+00090+00086-00048-00100+00154+00154- 82CBOVIX VIX OOPP 20150617 002800000121-00157+00216+00224-00197-00145+00207-07636-008801680010850+ 81CBOVIX VIX OOPC 20150617 002900000022-00020+00044-00002+00002-00034+00070-00018-00016+ 82CBOVIX VIX OOPC 20150617 002900000046+00098-00040-00031+00056+00083-00024+02153+008844420000833+ 81CBOVIX VIX OOPP 20150617 002900000021-00021+00043+00090+00087-00050-00103+00156+00156- 82CBOVIX VIX OOPP 20150617 002900000124-00162+00219+00227-00200-00150+00208-07772-009025330011800+ 81CBOVIX VIX OOPC 20150617 003000000021-00019+00042-00003+00002-00032+00066-00015-00014+ 82CBOVIX VIX OOPC 20150617 003000000043+00092-00036-00028+00052+00078-00022+01984+008940630000760+ 81CBOVIX VIX OOPP 20150617 003000000020-00020+00046+00091+00088-00053-00108+00159+00158- 82CBOVIX VIX OOPP 20150617 003000000128-00169+00224+00230-00206-00156+00211-07977-009033740012700+ 81CBOVIX VIX OOPC 20150617 003250000018-00016+00036-00004+00003-00026+00055-00011-00010+ 82CBOVIX VIX OOPC 20150617 003250000034+00077-00027-00021+00041+00065-00017+01576+009024710000577+ 81CBOVIX VIX OOPP 20150617 003250000017-00017+00052+00092+00088-00059-00119+00164+00162- 82CBOVIX VIX OOPP 20150617 003250000137-00184+00234+00237-00217-00169+00217-08408-009062820015000+ 81CBOVIX VIX OOPC 20150617 003500000016-00014+00031-00004+00004-00022+00047-00008-00007+ 82CBOVIX VIX OOPC 20150617 003500000028+00066-00021-00016+00033+00055-00013+01294+009206400000463+ 81CBOVIX VIX OOPP 20150617 003500000015-00015+00056+00092+00089-00063-00126+00167+00164- 82CBOVIX VIX OOPP 20150617 003500000143-00194+00239+00241-00224-00178+00219-08659-009328480017400+ 81CBOVIX VIX OOPC 20150617 003750000014-00012+00026-00004+00004-00018+00040-00005-00005+ 82CBOVIX VIX OOPC 20150617 003750000023+00056-00016-00013+00027+00047-00011+01052+009312440000366+ 81CBOVIX VIX OOPP 20150617 003750000013-00013+00061+00092+00089-00067-00133+00169+00166- 82CBOVIX VIX OOPP 20150617 003750000148-00203+00244+00245-00230-00186+00222-08900-009448900019800+ 81CBOVIX VIX OOPC 20150617 004000000013-00010+00023-00004+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000020+00049-00013-00011+00023+00040-00009+00892+009510000000307+ 81CBOVIX VIX OOPP 20150617 004000000012-00012+00063+00092+00089-00069-00137+00170+00167- 82CBOVIX VIX OOPP 20150617 004000000151-00210+00247+00247-00234-00192+00224-09037-009732870022250+ 81CBOVIX VIX OOPC 20150617 004250000011-00009+00020-00004+00003-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000016+00042-00010-00008+00019+00034-00007+00737+009600340000248+ 81CBOVIX VIX OOPP 20150617 004250000011-00011+00066+00092+00089-00071-00141+00171+00168- 82CBOVIX VIX OOPP 20150617 004250000153-00215+00250+00249-00237-00197+00225-09166-009933130024700+ 81CBOVIX VIX OOPC 20150617 004500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000013+00035-00007-00006+00015+00029-00006+00585+009577310000190+ 81CBOVIX VIX OOPP 20150617 004500000008-00009+00071+00091+00088-00075-00149+00173+00170- 82CBOVIX VIX OOPP 20150617 004500000159-00226+00254+00252-00244-00205+00228-09400-009632060027100+ 81CBOVIX VIX OOPC 20150617 004750000008-00006+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000011+00031-00006-00005+00013+00025-00005+00507+009745780000164+ 81CBOVIX VIX OOPP 20150617 004750000008-00009+00071+00091+00088-00075-00150+00173+00170- 82CBOVIX VIX OOPP 20150617 004750000159-00227+00254+00252-00244-00207+00228-09415-010072050029600+ 81CBOVIX VIX OOPC 20150617 005000000008-00006+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000010+00027-00005-00004+00011+00022-00004+00432+009849730000138+ 81CBOVIX VIX OOPP 20150617 005000000007-00007+00074+00091+00088-00077-00154+00174+00171- 82CBOVIX VIX OOPP 20150617 005000000162-00233+00256+00254-00247-00212+00229-09539-009984240032050+ 81CBOVIX VIX OOPC 20150617 005500000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000006+00020-00003-00003+00007+00016-00003+00286+009839710000086+ 81CBOVIX VIX OOPP 20150617 005500000005-00006+00077+00090+00088-00079-00159+00174+00171- 82CBOVIX VIX OOPP 20150617 005500000165-00240+00258+00255-00250-00217+00231-09670-010098570037000+ 81CBOVIX VIX OOPC 20150617 006000000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000004+00015-00002-00002+00005+00011-00002+00196+009875450000057+ 81CBOVIX VIX OOPP 20150617 006000000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000168-00247+00260+00257-00254-00223+00232-09803-009878200041950+ 81CBOVIX VIX OOPC 20150617 006500000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000004+00012-00001-00001+00004+00009-00001+00160+010148400000047+ 81CBOVIX VIX OOPP 20150617 006500000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000168-00247+00260+00257-00254-00224+00232-09800-010488780046950+ 81CBOVIX VIX OOPC 20150617 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000003+00010-00001-00001+00003+00008-00001+00126+010317650000037+ 81CBOVIX VIX OOPP 20150617 007000000003-00004+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000167-00247+00260+00257-00253-00224+00232-09797-011055540051950+ 81CBOVIX VIX OOPC 20150617 007500000000+00004+00001-00003+00001+00004+00003-00003+00002+ 82CBOVIX VIX OOPC 20150617 007500000004+00005-00002+00003+00005+00005-00001+00093+010362680000050+ 81CBOVIX VIX OOPP 20150617 007500000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 007500000170-00255+00261+00258-00257-00230+00233-09929-009994290056900+ 81CBOVIX VIX OOPC 20150617 008000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000001+00005-00000-00000+00001+00004-00000+00060+010223080000016+ 81CBOVIX VIX OOPP 20150617 008000000001-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 008000000170-00255+00261+00258-00257-00229+00233-09920-010569330061900+ 81CBOVIX VIX OOPC 20150722 001000000010-00009-00096-00096-00076+00077+00183-00183-00161+ 82CBOVIX VIX OOPC 20150722 001000000164+00269-00269-00246+00251+00237-00213+09987+003432480008295+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00014-00002-002909450000000+ 81CBOVIX VIX OOPC 20150722 001100000012-00009-00098-00096-00073+00077+00184-00182-00157+ 82CBOVIX VIX OOPC 20150722 001100000164+00270-00269-00239+00250+00237-00198+09948+003432480007297+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00004-00000+00000+00027-00003-002559460000000+ 81CBOVIX VIX OOPC 20150722 001200000012-00005-00096-00091-00071+00081+00181-00178-00152+ 82CBOVIX VIX OOPC 20150722 001200000167+00266-00264-00231+00251+00235-00179+09842+003432480006346+ 81CBOVIX VIX OOPP 20150722 001200000007-00004+00003-00004+00012-00002+00001-00004+00019- 82CBOVIX VIX OOPP 20150722 001200000000+00001+00005+00028-00004-00001+00056-00259-003844730000047+ 81CBOVIX VIX OOPC 20150722 001300000011-00003+00093-00083-00068+00088+00176-00169-00145+ 82CBOVIX VIX OOPC 20150722 001300000171+00261-00256-00218+00251+00233-00157+09614+003432480005433+ 81CBOVIX VIX OOPP 20150722 001300000012-00008+00005-00010+00021-00005+00000-00012+00033- 82CBOVIX VIX OOPP 20150722 001300000001-00004+00012+00049-00011-00004+00078-00612-004013670000132+ 81CBOVIX VIX OOPC 20150722 001400000020-00013+00095-00067-00052+00091+00173-00150-00120+ 82CBOVIX VIX OOPC 20150722 001400000164+00253-00234-00184+00232+00225-00134+08793+004317850004695+ 81CBOVIX VIX OOPP 20150722 001400000019-00017+00007-00024+00034-00006+00003+00029+00053- 82CBOVIX VIX OOPP 20150722 001400000008-00011+00032+00076-00028-00011+00099-01322-004601890000392+ 81CBOVIX VIX OOPC 20150722 001500000026-00021+00095-00053-00039+00090+00167-00129-00101+ 82CBOVIX VIX OOPC 20150722 001500000154+00242-00209-00158+00212+00215-00116+07979+004899120004095+ 81CBOVIX VIX OOPP 20150722 001500000024-00024+00006-00038+00046-00006+00009+00048+00071- 82CBOVIX VIX OOPP 20150722 001500000017-00021+00056+00101-00046-00021+00116-02081-005103770000789+ 81CBOVIX VIX OOPC 20150722 001600000030-00026+00094-00040-00030+00088+00160-00111-00086+ 82CBOVIX VIX OOPC 20150722 001600000144+00230-00184-00137+00193+00203-00102+07232+005337070003595+ 81CBOVIX VIX OOPP 20150722 001600000027-00030+00003-00051+00053-00004+00017+00067+00084- 82CBOVIX VIX OOPP 20150722 001600000026-00034+00081+00120-00063-00033+00130-02795-005507930001300+ 81CBOVIX VIX OOPC 20150722 001700000032-00029+00091-00030-00022+00084+00153-00095-00073+ 82CBOVIX VIX OOPC 20150722 001700000133+00218-00163-00119+00176+00192-00089+06561+005622180003146+ 81CBOVIX VIX OOPP 20150722 001700000029-00033+00001-00060+00061-00001+00024+00083+00097- 82CBOVIX VIX OOPP 20150722 001700000036-00046+00102+00137-00080-00044+00142-03443-005775590001850+ 81CBOVIX VIX OOPC 20150722 001800000034-00031+00088-00022-00016+00080+00145-00081-00062+ 82CBOVIX VIX OOPC 20150722 001800000123+00206-00143-00104+00161+00180-00079+05954+005969830002808+ 81CBOVIX VIX OOPP 20150722 001800000031-00034+00002+00067+00067-00004-00031+00096+00108- 82CBOVIX VIX OOPP 20150722 001800000047-00057+00120+00153-00096-00055+00152-04033-006113380002500+ 81CBOVIX VIX OOPC 20150722 001900000034-00032+00084-00016-00012+00075+00138-00069-00054+ 82CBOVIX VIX OOPC 20150722 001900000114+00195-00126-00092+00147+00168-00071+05417+006242820002509+ 81CBOVIX VIX OOPP 20150722 001900000032-00035+00005+00073+00072-00008-00038+00107+00116- 82CBOVIX VIX OOPP 20150722 001900000056-00068+00137+00165-00109-00067+00161-04558-006380780003200+ 81CBOVIX VIX OOPC 20150722 002000000035-00032+00081-00011-00008+00071+00130-00059-00047+ 82CBOVIX VIX OOPC 20150722 002000000105+00184-00111-00081+00134+00158-00064+04945+006500790002259+ 81CBOVIX VIX OOPP 20150722 002000000032-00035+00008+00078+00076-00013-00045+00116+00124- 82CBOVIX VIX OOPP 20150722 002000000065-00078+00151+00175-00122-00077+00168-05020-006635730003942+ 81CBOVIX VIX OOPC 20150722 002100000034-00032+00077-00007-00005+00067+00123-00051-00040+ 82CBOVIX VIX OOPC 20150722 002100000097+00173-00098-00072+00123+00147-00057+04515+006688600002025+ 81CBOVIX VIX OOPP 20150722 002100000032-00034+00011+00081+00079-00017-00052+00124+00130- 82CBOVIX VIX OOPP 20150722 002100000073-00089+00163+00184-00133-00087+00175-05443-006822210004706+ 81CBOVIX VIX OOPC 20150722 002200000034-00031+00074-00004-00003+00063+00117-00044-00035+ 82CBOVIX VIX OOPC 20150722 002200000090+00163-00087-00065+00113+00138-00052+04147+006911570001844+ 81CBOVIX VIX OOPP 20150722 002200000032-00034+00015+00085+00082-00021-00058+00131+00135- 82CBOVIX VIX OOPP 20150722 002200000080-00098+00174+00192-00143-00096+00180-05804-007044930005523+ 81CBOVIX VIX OOPC 20150722 002300000033-00031+00070-00002-00001+00059+00110-00038-00031+ 82CBOVIX VIX OOPC 20150722 002300000083+00154-00078-00058+00104+00129-00047+03801+007063180001664+ 81CBOVIX VIX OOPP 20150722 002300000031-00033+00018+00087+00084-00025-00064+00137+00139- 82CBOVIX VIX OOPP 20150722 002300000087-00107+00184+00199-00152-00105+00185-06145-007197230006340+ 81CBOVIX VIX OOPC 20150722 002400000032-00030+00067-00000+00001-00055+00104-00033-00027+ 82CBOVIX VIX OOPC 20150722 002400000077+00145-00069-00052+00096+00121-00043+03497+007218460001512+ 81CBOVIX VIX OOPP 20150722 002400000030-00032+00022+00089+00085-00028-00070+00142+00143- 82CBOVIX VIX OOPP 20150722 002400000093-00116+00192+00205-00160-00113+00189-06446-007353790007187+ 81CBOVIX VIX OOPC 20150722 002500000031-00029+00064-00002+00002-00052+00099-00028-00024+ 82CBOVIX VIX OOPC 20150722 002500000072+00137-00062-00047+00088+00113-00039+03220+007354610001376+ 81CBOVIX VIX OOPP 20150722 002500000029-00031+00025+00091+00086-00032-00076+00147+00147- 82CBOVIX VIX OOPP 20150722 002500000098-00124+00199+00210-00168-00121+00193-06719-007491740008048+ 81CBOVIX VIX OOPC 20150722 002600000030-00027+00060-00003+00003-00048+00093-00024-00021+ 82CBOVIX VIX OOPC 20150722 002600000066+00129-00055-00042+00081+00106-00036+02966+007472040001252+ 81CBOVIX VIX OOPP 20150722 002600000028-00030+00028+00092+00087-00035-00081+00150+00149- 82CBOVIX VIX OOPP 20150722 002600000103-00132+00206+00214-00174-00128+00196-06969-007611440008921+ 81CBOVIX VIX OOPC 20150722 002700000029-00026+00057-00004+00004-00045+00088-00021-00018+ 82CBOVIX VIX OOPC 20150722 002700000061+00121-00049-00038+00074+00099-00032+02720+007545540001128+ 81CBOVIX VIX OOPP 20150722 002700000027-00029+00031+00093+00088-00038-00086+00154+00152- 82CBOVIX VIX OOPP 20150722 002700000108-00139+00212+00219-00181-00134+00200-07212-007687980009795+ 81CBOVIX VIX OOPC 20150722 002800000028-00025+00054-00005+00005-00042+00083-00018-00016+ 82CBOVIX VIX OOPC 20150722 002800000057+00115-00044-00034+00069+00093-00029+02512+007647140001030+ 81CBOVIX VIX OOPP 20150722 002800000026-00028+00034+00094+00089-00041-00091+00157+00154- 82CBOVIX VIX OOPP 20150722 002800000113-00146+00217+00223-00187-00140+00203-07419-007792540010695+ 81CBOVIX VIX OOPC 20150722 002900000027-00024+00052-00006+00005-00040+00079-00016-00014+ 82CBOVIX VIX OOPC 20150722 002900000053+00109-00040-00031+00064+00088-00027+02339+007775370000954+ 81CBOVIX VIX OOPP 20150722 002900000025-00027+00036+00094+00090-00044-00095+00159+00156- 82CBOVIX VIX OOPP 20150722 002900000116-00152+00221+00225-00191-00146+00205-07591-007923430011617+ 81CBOVIX VIX OOPC 20150722 003000000026-00023+00049-00006+00006-00037+00075-00014-00012+ 82CBOVIX VIX OOPC 20150722 003000000049+00103-00036-00028+00059+00082-00025+02171+007873730000878+ 81CBOVIX VIX OOPP 20150722 003000000024-00026+00039+00095+00090-00046-00099+00161+00158- 82CBOVIX VIX OOPP 20150722 003000000120-00157+00225+00228-00196-00151+00207-07757-008024930012539+ 81CBOVIX VIX OOPC 20150722 003250000023-00020+00043-00007+00006-00031+00064-00009-00009+ 82CBOVIX VIX OOPC 20150722 003250000041+00088-00027-00022+00048+00070-00020+01766+007988470000688+ 81CBOVIX VIX OOPP 20150722 003250000022-00023+00045+00095+00091-00052-00109+00166+00162- 82CBOVIX VIX OOPP 20150722 003250000129-00172+00234+00235-00207-00163+00212-08159-008150630014843+ 81CBOVIX VIX OOPC 20150722 003500000021-00018+00038-00007+00006-00027+00056-00006-00006+ 82CBOVIX VIX OOPC 20150722 003500000034+00077-00021-00017+00040+00060-00016+01478+008170270000565+ 81CBOVIX VIX OOPP 20150722 003500000019-00020+00050+00096+00091-00056-00117+00169+00164- 82CBOVIX VIX OOPP 20150722 003500000135-00183+00240+00239-00215-00173+00216-08447-008342090017214+ 81CBOVIX VIX OOPC 20150722 003750000018-00015+00032-00006+00006-00022+00048-00004-00004+ 82CBOVIX VIX OOPC 20150722 003750000028+00066-00016-00013+00032+00051-00013+01199+008216300000442+ 81CBOVIX VIX OOPP 20150722 003750000017-00018+00055+00095+00091-00061-00125+00171+00166- 82CBOVIX VIX OOPP 20150722 003750000141-00194+00245+00243-00223-00182+00219-08724-008402590019586+ 81CBOVIX VIX OOPC 20150722 004000000016-00013+00028-00006+00006-00018+00042-00002-00003+ 82CBOVIX VIX OOPC 20150722 004000000023+00057-00012-00010+00026+00043-00010+00986+008286870000354+ 81CBOVIX VIX OOPP 20150722 004000000015-00016+00059+00095+00091-00065-00132+00173+00168- 82CBOVIX VIX OOPP 20150722 004000000146-00203+00249+00246-00229-00189+00222-08937-008487340021992+ 81CBOVIX VIX OOPC 20150722 004250000015-00011+00025-00006+00006-00016+00037-00001-00002+ 82CBOVIX VIX OOPC 20150722 004250000020+00050-00009-00008+00022+00037-00009+00837+008414200000296+ 81CBOVIX VIX OOPP 20150722 004250000013-00014+00063+00095+00090-00067-00137+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000150-00209+00252+00248-00233-00195+00224-09088-008625320024428+ 81CBOVIX VIX OOPC 20150722 004500000013-00010+00022-00005+00005-00013+00032-00000-00001+ 82CBOVIX VIX OOPC 20150722 004500000016+00043-00007-00007+00018+00032-00007+00691+008456210000238+ 81CBOVIX VIX OOPP 20150722 004500000011-00013+00066+00094+00090-00070-00142+00175+00170- 82CBOVIX VIX OOPP 20150722 004500000153-00216+00254+00250-00237-00201+00225-09236-008682410026865+ 81CBOVIX VIX OOPC 20150722 004750000011-00008+00018-00004+00005-00010+00026-00000+00001+ 82CBOVIX VIX OOPC 20150722 004750000013+00036-00005-00005+00014+00026-00005+00545+008396280000180+ 81CBOVIX VIX OOPP 20150722 004750000010-00011+00069+00094+00089-00073-00147+00175+00170- 82CBOVIX VIX OOPP 20150722 004750000157-00223+00256+00252-00241-00206+00227-09383-008646150029302+ 81CBOVIX VIX OOPC 20150722 005000000009-00007+00016-00004+00004-00009+00023-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000011+00031-00004-00004+00012+00023-00004+00455+008445970000147+ 81CBOVIX VIX OOPP 20150722 005000000008-00010+00072+00093+00089-00074-00150+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000159-00228+00258+00253-00244-00210+00228-09476-008709930031764+ 81CBOVIX VIX OOPC 20150722 005500000005-00006+00009-00004+00001-00007+00014-00002+00001+ 82CBOVIX VIX OOPC 20150722 005500000008+00019-00000+00004+00009+00015-00003+00276+008300550000100+ 81CBOVIX VIX OOPP 20150722 005500000005-00007+00077+00092+00088-00078-00158+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000163-00238+00260+00255-00249-00217+00230-09661-008620870036688+ 81CBOVIX VIX OOPC 20150722 006000000003-00003+00005-00003+00001-00004+00008-00002+00001+ 82CBOVIX VIX OOPC 20150722 006000000004+00011-00001+00002+00005+00008-00001+00138+007951830000050+ 81CBOVIX VIX OOPP 20150722 006000000003-00005+00081+00091+00087-00081-00164+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000167-00246+00261+00257-00253-00223+00232-09805-008380870041631+ 81CBOVIX VIX OOPC 20150722 006500000002+00005+00002+00005+00003+00005+00000+00004+00004+ 82CBOVIX VIX OOPC 20150722 006500000005+00001-00004+00004+00005+00002-00001+00042+007276920000050+ 81CBOVIX VIX OOPP 20150722 006500000001-00004+00084+00090+00086-00083-00169+00176+00171- 82CBOVIX VIX OOPP 20150722 006500000169-00253+00262+00257-00256-00228+00233-09907-007992390046592+ 81CBOVIX VIX OOPC 20150722 007000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000001+00004-00000+00000+00001+00003-00000+00032+007458070000007+ 81CBOVIX VIX OOPP 20150722 007000000000+00003+00085+00090+00086-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20150722 007000000170-00255+00262+00258-00256-00230+00233-09933-008072150051579+ 81CBOVIX VIX OOPC 20150722 007500000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00003-00000+00000+00001+00002-00000+00023+007571860000005+ 81CBOVIX VIX OOPP 20150722 007500000001+00003+00087+00089+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20150722 007500000170-00258+00262+00258-00257-00232+00233-09959-007990130056565+ 81CBOVIX VIX OOPC 20150722 008000000004+00005+00004+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150722 008000000005+00002+00005+00005+00005+00000-00001+00015+007569450000050+ 81CBOVIX VIX OOPP 20150722 008000000002+00002+00088+00089+00085-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20150722 008000000171-00260+00262+00258-00257-00233+00233-09987-007447720061552+ 81CBOVIX VIX OOPC 20150819 001000000015-00014-00101-00101-00072+00073+00187-00187-00157+ 82CBOVIX VIX OOPC 20150819 001000000159+00274-00274-00243+00246+00238-00215+09993+002961170008453+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00012-00001-002597380000000+ 81CBOVIX VIX OOPC 20150819 001100000016-00014-00102-00101-00069+00073+00188-00187-00154+ 82CBOVIX VIX OOPC 20150819 001100000159+00274-00274-00237+00246+00238-00201+09970+002961170007455+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00004-00000+00000+00024-00003-002352740000000+ 81CBOVIX VIX OOPC 20150819 001200000016-00010-00100-00097-00068+00076+00186-00183-00150+ 82CBOVIX VIX OOPC 20150819 001200000163+00271-00270-00229+00248+00237-00182+09897+002961170006495+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00002-00005+00010-00004+00000-00005+00017- 82CBOVIX VIX OOPP 20150819 001200000002+00002+00005+00026-00001-00001+00051-00217-003448910000050+ 81CBOVIX VIX OOPC 20150819 001300000011-00001+00094-00086-00069+00086+00178-00172-00147+ 82CBOVIX VIX OOPC 20150819 001300000171+00262-00259-00221+00254+00234-00162+09719+002961170005609+ 81CBOVIX VIX OOPP 20150819 001300000014-00010+00006-00012+00023-00006+00001-00013+00035- 82CBOVIX VIX OOPP 20150819 001300000000-00003+00014+00051-00010-00004+00074-00641-003854650000150+ 81CBOVIX VIX OOPC 20150819 001400000023-00014+00098-00067-00049+00092+00175-00149-00118+ 82CBOVIX VIX OOPC 20150819 001400000166+00255-00234-00182+00235+00225-00138+08801+004097670004910+ 81CBOVIX VIX OOPP 20150819 001400000021-00019+00009-00027+00037-00009+00002+00032+00056- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00036+00079-00025-00012+00094-01367-004505620000450+ 81CBOVIX VIX OOPC 20150819 001500000028-00023+00097-00051-00038+00094+00170-00128-00101+ 82CBOVIX VIX OOPC 20150819 001500000159+00244-00208-00159+00218+00215-00121+08050+004557000004300+ 81CBOVIX VIX OOPP 20150819 001500000027-00026+00009-00040+00048-00009+00006+00050+00072- 82CBOVIX VIX OOPP 20150819 001500000014-00019+00058+00101-00041-00022+00111-02045-004862320000824+ 81CBOVIX VIX OOPC 20150819 001600000033-00028+00097-00039-00027+00091+00165-00110-00084+ 82CBOVIX VIX OOPC 20150819 001600000148+00235-00185-00136+00199+00204-00106+07323+004977890003788+ 81CBOVIX VIX OOPP 20150819 001600000030-00031+00008-00052+00057-00007+00012+00068+00087- 82CBOVIX VIX OOPP 20150819 001600000023-00029+00081+00121-00058-00032+00125-02721-005235740001324+ 81CBOVIX VIX OOPC 20150819 001700000036-00032+00095-00029-00020+00088+00158-00094-00071+ 82CBOVIX VIX OOPC 20150819 001700000138+00224-00163-00119+00183+00193-00094+06673+005257650003340+ 81CBOVIX VIX OOPP 20150819 001700000033-00035+00006-00061+00064-00004+00019+00083+00099- 82CBOVIX VIX OOPP 20150819 001700000032-00040+00102+00137-00074-00043+00137-03337-005491500001873+ 81CBOVIX VIX OOPC 20150819 001800000038-00034+00093-00021-00014+00084+00151-00080-00061+ 82CBOVIX VIX OOPC 20150819 001800000129+00212-00143-00105+00168+00181-00084+06087+005620500003016+ 81CBOVIX VIX OOPP 20150819 001800000034-00037+00003-00069+00070-00000+00025+00097+00108- 82CBOVIX VIX OOPP 20150819 001800000041-00051+00121+00151-00088-00055+00147-03897-005841350002547+ 81CBOVIX VIX OOPC 20150819 001900000038-00035+00089-00014-00009+00080+00144-00068-00053+ 82CBOVIX VIX OOPC 20150819 001900000120+00201-00126-00092+00154+00170-00076+05565+005861160002705+ 81CBOVIX VIX OOPP 20150819 001900000035-00038+00000+00075+00074-00003-00032+00108+00117- 82CBOVIX VIX OOPP 20150819 001900000050-00061+00137+00163-00101-00065+00155-04398-006075270003234+ 81CBOVIX VIX OOPC 20150819 002000000039-00036+00086-00009-00005+00076+00137-00058-00045+ 82CBOVIX VIX OOPC 20150819 002000000111+00191-00111-00082+00142+00160-00068+05097+006065040002432+ 81CBOVIX VIX OOPP 20150819 002000000036-00039+00003+00080+00078-00007-00039+00118+00124- 82CBOVIX VIX OOPP 20150819 002000000058-00072+00151+00173-00113-00075+00163-04850-006276270003959+ 81CBOVIX VIX OOPC 20150819 002100000039-00035+00083-00005-00002+00072+00130-00050-00040+ 82CBOVIX VIX OOPC 20150819 002100000104+00181-00099-00073+00132+00150-00062+04701+006325300002232+ 81CBOVIX VIX OOPP 20150819 002100000035-00039+00006+00084+00081-00011-00045+00125+00129- 82CBOVIX VIX OOPP 20150819 002100000065-00081+00163+00182-00123-00085+00168-05234-006536180004757+ 81CBOVIX VIX OOPC 20150819 002200000038-00035+00080-00002-00000-00068+00124-00043-00035+ 82CBOVIX VIX OOPC 20150819 002200000097+00172-00088-00066+00122+00141-00057+04333+006509080002033+ 81CBOVIX VIX OOPP 20150819 002200000035-00038+00010+00087+00083-00015-00051+00132+00134- 82CBOVIX VIX OOPP 20150819 002200000072-00090+00174+00189-00132-00094+00174-05590-006721410005556+ 81CBOVIX VIX OOPC 20150819 002300000037-00034+00076-00001+00002-00064+00118-00037-00030+ 82CBOVIX VIX OOPC 20150819 002300000090+00163-00078-00059+00112+00132-00051+03984+006627590001835+ 81CBOVIX VIX OOPP 20150819 002300000035-00038+00013+00090+00085-00018-00057+00138+00139- 82CBOVIX VIX OOPP 20150819 002300000078-00099+00183+00196-00142-00102+00179-05928-006842980006356+ 81CBOVIX VIX OOPC 20150819 002400000037-00033+00073-00003+00004-00060+00112-00032-00026+ 82CBOVIX VIX OOPC 20150819 002400000084+00154-00070-00053+00104+00124-00047+03680+006765390001673+ 81CBOVIX VIX OOPP 20150819 002400000034-00037+00016+00092+00087-00022-00063+00143+00143- 82CBOVIX VIX OOPP 20150819 002400000084-00107+00192+00202-00150-00110+00184-06224-006984870007192+ 81CBOVIX VIX OOPC 20150819 002500000036-00032+00070-00004+00005-00057+00106-00027-00023+ 82CBOVIX VIX OOPC 20150819 002500000078+00146-00062-00048+00096+00117-00043+03399+006880030001525+ 81CBOVIX VIX OOPP 20150819 002500000033-00036+00019+00094+00088-00025-00068+00148+00146- 82CBOVIX VIX OOPP 20150819 002500000090-00115+00199+00207-00157-00117+00188-06498-007104670008041+ 81CBOVIX VIX OOPC 20150819 002600000035-00031+00066-00006+00006-00053+00101-00023-00020+ 82CBOVIX VIX OOPC 20150819 002600000073+00138-00055-00043+00089+00109-00039+03140+006978040001389+ 81CBOVIX VIX OOPP 20150819 002600000032-00035+00022+00095+00089-00029-00074+00152+00149- 82CBOVIX VIX OOPP 20150819 002600000095-00122+00205+00212-00164-00124+00192-06749-007208800008903+ 81CBOVIX VIX OOPC 20150819 002700000034-00030+00064-00007+00007-00051+00096-00020-00018+ 82CBOVIX VIX OOPC 20150819 002700000068+00131-00050-00039+00083+00103-00036+02930+007120840001289+ 81CBOVIX VIX OOPP 20150819 002700000031-00034+00025+00096+00090-00031-00078+00155+00151- 82CBOVIX VIX OOPP 20150819 002700000099-00129+00211+00216-00170-00130+00194-06954-007357600009802+ 81CBOVIX VIX OOPC 20150819 002800000033-00029+00061-00007+00007-00048+00092-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000064+00125-00045-00036+00077+00097-00033+02728+007230420001190+ 81CBOVIX VIX OOPP 20150819 002800000030-00033+00027+00097+00091-00034-00082+00158+00153- 82CBOVIX VIX OOPP 20150819 002800000103-00135+00216+00219-00175-00136+00197-07151-007474120010701+ 81CBOVIX VIX OOPC 20150819 002900000032-00028+00058-00008+00008-00045+00087-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000060+00118-00040-00032+00072+00092-00031+02531+007308430001091+ 81CBOVIX VIX OOPP 20150819 002900000029-00032+00030+00097+00091-00037-00087+00160+00155- 82CBOVIX VIX OOPP 20150819 002900000108-00141+00220+00222-00181-00141+00200-07342-007560160011600+ 81CBOVIX VIX OOPC 20150819 003000000030-00026+00055-00008+00008-00042+00082-00012-00012+ 82CBOVIX VIX OOPC 20150819 003000000055+00112-00036-00029+00066+00086-00028+02339+007356460000993+ 81CBOVIX VIX OOPP 20150819 003000000028-00030+00033+00098+00092-00039-00091+00162+00157- 82CBOVIX VIX OOPP 20150819 003000000112-00147+00225+00226-00186-00146+00202-07529-007617570012499+ 81CBOVIX VIX OOPC 20150819 003250000028-00023+00049-00009+00009-00036+00072-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000047+00098-00028-00023+00055+00074-00023+01953+007522020000808+ 81CBOVIX VIX OOPP 20150819 003250000026-00028+00039+00098+00092-00045-00101+00167+00161- 82CBOVIX VIX OOPP 20150819 003250000120-00161+00233+00232-00197-00158+00208-07905-007807470014809+ 81CBOVIX VIX OOPC 20150819 003500000025-00021+00043-00009+00009-00031+00063-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000039+00085-00021-00018+00046+00064-00018+01618+007615950000648+ 81CBOVIX VIX OOPP 20150819 003500000023-00025+00044+00099+00092-00050-00109+00170+00164- 82CBOVIX VIX OOPP 20150819 003500000127-00173+00240+00237-00206-00168+00212-08230-007931790017144+ 81CBOVIX VIX OOPC 20150819 003750000023-00018+00038-00008+00009-00026+00056-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000033+00075-00016-00014+00039+00055-00015+01370+007752440000538+ 81CBOVIX VIX OOPP 20150819 003750000021-00023+00049+00098+00092-00054-00116+00172+00165- 82CBOVIX VIX OOPP 20150819 003750000133-00182+00244+00240-00213-00176+00215-08471-008099020019529+ 81CBOVIX VIX OOPC 20150819 004000000020-00016+00034-00008+00008-00022+00049-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000028+00066-00012-00011+00032+00048-00013+01150+007834610000441+ 81CBOVIX VIX OOPP 20150819 004000000019-00021+00053+00098+00092-00058-00123+00174+00167- 82CBOVIX VIX OOPP 20150819 004000000138-00191+00248+00243-00219-00183+00218-08684-008218200021927+ 81CBOVIX VIX OOPC 20150819 004250000018-00014+00030-00007+00008-00020+00044-00001-00001+ 82CBOVIX VIX OOPC 20150819 004250000024+00059-00010-00009+00028+00042-00011+00994+007969380000377+ 81CBOVIX VIX OOPP 20150819 004250000017-00019+00056+00098+00092-00061-00128+00175+00168- 82CBOVIX VIX OOPP 20150819 004250000142-00197+00251+00245-00224-00188+00220-08836-008387030024357+ 81CBOVIX VIX OOPC 20150819 004500000017-00012+00027-00007+00007-00017+00039-00000+00001+ 82CBOVIX VIX OOPC 20150819 004500000021+00052-00008-00007+00024+00037-00009+00852+008058460000317+ 81CBOVIX VIX OOPP 20150819 004500000016-00018+00059+00097+00091-00063-00132+00176+00169- 82CBOVIX VIX OOPP 20150819 004500000145-00204+00253+00247-00227-00193+00221-08974-008516190026793+ 81CBOVIX VIX OOPC 20150819 004750000015-00011+00024-00006+00007-00014+00034-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000017+00046-00006-00006+00020+00032-00007+00712+008076480000258+ 81CBOVIX VIX OOPP 20150819 004750000014-00016+00062+00097+00091-00066-00137+00176+00169- 82CBOVIX VIX OOPP 20150819 004750000148-00210+00255+00249-00231-00198+00223-09109-008586630029229+ 81CBOVIX VIX OOPC 20150819 005000000013-00010+00021-00006+00006-00013+00031-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000015+00041-00005-00005+00017+00028-00006+00624+008182050000225+ 81CBOVIX VIX OOPP 20150819 005000000013-00015+00064+00096+00091-00067-00140+00177+00170- 82CBOVIX VIX OOPP 20150819 005000000150-00214+00256+00250-00234-00201+00224-09195-008733400031690+ 81CBOVIX VIX OOPC 20150819 005500000011-00007+00017-00005+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20150819 005500000011+00032-00003-00003+00012+00021-00005+00453+008243090000157+ 81CBOVIX VIX OOPP 20150819 005500000010-00013+00068+00096+00090-00070-00146+00177+00170- 82CBOVIX VIX OOPP 20150819 005500000154-00222+00258+00252-00239-00208+00226-09360-008910130036612+ 81CBOVIX VIX OOPC 20150819 006000000006-00006+00011-00004+00003-00007+00015-00002+00000+ 82CBOVIX VIX OOPC 20150819 006000000008+00021-00000+00003+00009+00014-00003+00279+008037070000100+ 81CBOVIX VIX OOPP 20150819 006000000008-00011+00073+00095+00089-00073-00152+00178+00171- 82CBOVIX VIX OOPP 20150819 006000000158-00231+00260+00254-00243-00214+00228-09521-008919450041534+ 81CBOVIX VIX OOPC 20150819 006500000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000005+00017-00000-00001+00005+00011-00002+00203+008081230000063+ 81CBOVIX VIX OOPP 20150819 006500000007-00010+00075+00094+00088-00075-00155+00178+00171- 82CBOVIX VIX OOPP 20150819 006500000160-00235+00261+00254-00245-00217+00229-09596-009125260046497+ 81CBOVIX VIX OOPC 20150819 007000000003-00004+00005-00003+00001-00004+00008-00002+00001+ 82CBOVIX VIX OOPC 20150819 007000000004+00011-00001+00002+00005+00007-00001+00126+007927640000050+ 81CBOVIX VIX OOPP 20150819 007000000005-00009+00077+00093+00088-00076-00158+00178+00171- 82CBOVIX VIX OOPP 20150819 007000000162-00239+00262+00255-00247-00220+00230-09668-009245240051461+ 81CBOVXEEM VXEEM OOPC 20150318 001500000006-00006+00117-00107-00099+00112+00233-00224-00196+ 82CBOVXEEM VXEEM OOPC 20150318 001500000210+00353-00345-00284+00298+00333-00163+08273+022809190005506+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20150318 001500000001-00000+00000+00025-00014-00000+00213-00002-005064660000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000006-00006+00117-00106-00096+00110+00233-00225-00187+ 82CBOVXEEM VXEEM OOPC 20150318 001600000202+00354-00348-00265+00279+00337-00130+08159+017474970004347+ 81CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20150318 001600000004-00000+00000+00058-00044-00000+00243-00003-003935290000000+ 81CBOVXEEM VXEEM OOPC 20150318 001700000007-00007+00114-00103-00089+00104+00229-00221-00170+ 82CBOVXEEM VXEEM OOPC 20150318 001700000186+00351-00344-00234+00249+00337-00100+07834+014060410003327+ 81CBOVXEEM VXEEM OOPP 20150318 001700000005-00004+00007+00011+00029-00016-00011+00013+00076- 82CBOVXEEM VXEEM OOPP 20150318 001700000060-00013+00014+00151-00138-00004+00269-01086-008093380000139+ 81CBOVXEEM VXEEM OOPC 20150318 001800000008-00008+00108-00094-00077+00094+00218-00208-00145+ 82CBOVXEEM VXEEM OOPC 20150318 001800000161+00336-00329-00193+00206+00332-00075+07137+012506760002495+ 81CBOVXEEM VXEEM OOPP 20150318 001800000007-00007+00019+00029+00051-00034-00033+00040+00117- 82CBOVXEEM VXEEM OOPP 20150318 001800000102-00040+00044+00207-00196-00014+00289-02459-009517800000465+ 81CBOVXEEM VXEEM OOPC 20150318 001900000009-00009+00099-00083-00063+00080+00203-00191-00114+ 82CBOVXEEM VXEEM OOPC 20150318 001900000128+00317-00309-00146+00155+00326-00051+06198+010868510001711+ 81CBOVXEEM VXEEM OOPP 20150318 001900000009-00009+00031+00046+00069-00052-00056+00067+00152- 82CBOVXEEM VXEEM OOPP 20150318 001900000139-00070+00077+00256-00248-00025+00308-03731-009625570000839+ 81CBOVXEEM VXEEM OOPC 20150318 002000000009-00009+00085-00067-00045+00060+00180-00165-00079+ 82CBOVXEEM VXEEM OOPC 20150318 002000000088+00289-00279-00095+00100+00316-00031+04923+009428800001040+ 81CBOVXEEM VXEEM OOPP 20150318 002000000009-00009+00046+00064+00086-00071-00083+00098+00184- 82CBOVXEEM VXEEM OOPP 20150318 002000000174-00106+00117+00298-00293-00040+00323-05069-009529090001327+ 81CBOVXEEM VXEEM OOPC 20150318 002100000009-00009+00068-00049-00030+00042+00149-00131-00051+ 82CBOVXEEM VXEEM OOPC 20150318 002100000057+00247-00233-00059+00062+00298-00019+03566+009086510000630+ 81CBOVXEEM VXEEM OOPP 20150318 002100000009-00009+00061+00081+00098-00084-00113+00132+00203- 82CBOVXEEM VXEEM OOPP 20150318 002100000195-00149+00165+00322-00318-00062+00331-06160-010548120002076+ 81CBOVXEEM VXEEM OOPC 20150318 002200000007-00007+00052-00033-00019+00028+00117-00097-00032+ 82CBOVXEEM VXEEM OOPC 20150318 002200000036+00202-00183-00037+00038+00276-00011+02446+009109990000382+ 81CBOVXEEM VXEEM OOPP 20150318 002200000008-00008+00071+00091+00104-00091-00135+00156+00212- 82CBOVXEEM VXEEM OOPP 20150318 002200000205-00185+00205+00332-00328-00088+00334-06811-012255110002986+ 81CBOVXEEM VXEEM OOPC 20150318 002300000006-00006+00039-00022-00012+00018+00090-00069-00020+ 82CBOVXEEM VXEEM OOPC 20150318 002300000023+00160-00139-00023+00024+00250-00007+01671+009411090000243+ 81CBOVXEEM VXEEM OOPP 20150318 002300000008-00008+00077+00096+00106-00094-00149+00170+00215- 82CBOVXEEM VXEEM OOPP 20150318 002300000207-00209+00230+00333-00328-00113+00333-07106-014598120004006+ 81CBOVXEEM VXEEM OOPC 20150318 002400000005-00005+00031-00016-00009+00014+00072-00052-00016+ 82CBOVXEEM VXEEM OOPC 20150318 002400000018+00130-00107-00018+00019+00224-00006+01286+010290630000191+ 81CBOVXEEM VXEEM OOPP 20150318 002400000008-00008+00079+00098+00106-00093-00156+00177+00213- 82CBOVXEEM VXEEM OOPP 20150318 002400000204-00222+00244+00329-00323-00134+00330-07165-017577720005113+ 81CBOVXEEM VXEEM OOPC 20150318 002500000005-00004+00026-00013-00008+00012+00060-00042-00013+ 82CBOVXEEM VXEEM OOPC 20150318 002500000015+00108-00086-00016+00016+00198-00005+01060+011291430000165+ 81CBOVXEEM VXEEM OOPP 20150318 002500000008-00008+00080+00099+00105-00092-00159+00180+00210- 82CBOVXEEM VXEEM OOPP 20150318 002500000201-00229+00251+00323-00317-00150+00326-07149-020668450006246+ 81CBOVXEEM VXEEM OOPC 20150318 002600000004-00003+00022-00010-00006+00010+00050-00033-00011+ 82CBOVXEEM VXEEM OOPC 20150318 002600000013+00090-00070-00013+00014+00176-00004+00870+012095690000139+ 81CBOVXEEM VXEEM OOPP 20150318 002600000008-00008+00080+00099+00104-00091-00161+00181+00208- 82CBOVXEEM VXEEM OOPP 20150318 002600000198-00233+00255+00319-00311-00161+00322-07116-023643960007378+ 81CBOVXEEM VXEEM OOPC 20150318 002700000003-00003+00018-00008-00005+00008+00041-00027-00009+ 82CBOVXEEM VXEEM OOPC 20150318 002700000010+00075-00056-00011+00011+00155-00003+00702+012704930000113+ 81CBOVXEEM VXEEM OOPP 20150318 002700000008-00008+00080+00099+00103-00090-00161+00182+00206- 82CBOVXEEM VXEEM OOPP 20150318 002700000195-00235+00258+00314-00306-00169+00318-07073-026516140008511+ 81CBOVXEEM VXEEM OOPC 20150318 002800000003-00002+00014-00006-00004+00006+00033-00021-00007+ 82CBOVXEEM VXEEM OOPC 20150318 002800000008+00062-00044-00008+00009+00136-00003+00548+013101680000088+ 81CBOVXEEM VXEEM OOPP 20150318 002800000008-00008+00080+00098+00103-00089-00161+00182+00203- 82CBOVXEEM VXEEM OOPP 20150318 002800000192-00237+00259+00310-00302-00175+00314-07024-029294660009643+ 81CBOVXEEM VXEEM OOPC 20150318 002900000002-00002+00012-00005-00003+00005+00028-00017-00006+ 82CBOVXEEM VXEEM OOPC 20150318 002900000007+00052-00036-00007+00007+00120-00002+00449+013615320000072+ 81CBOVXEEM VXEEM OOPP 20150318 002900000008-00008+00079+00098+00102-00088-00161+00181+00201- 82CBOVXEEM VXEEM OOPP 20150318 002900000189-00237+00259+00306-00297-00179+00310-06960-032086140010787+ 81CBOVXEEM VXEEM OOPC 20150318 003000000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVXEEM VXEEM OOPC 20150318 003000000006+00046-00031-00006+00006+00106-00002+00399+014322640000066+ 81CBOVXEEM VXEEM OOPP 20150318 003000000008-00008+00079+00097+00101-00086-00160+00180+00198- 82CBOVXEEM VXEEM OOPP 20150318 003000000186-00236+00258+00302-00292-00181+00306-06885-034880350011939+ 81CBOVXEEM VXEEM OOPC 20150318 003250000002-00001+00008-00003-00002+00004+00019-00010-00004+ 82CBOVXEEM VXEEM OOPC 20150318 003250000005+00034-00023-00005+00005+00080-00002+00304+015903460000053+ 81CBOVXEEM VXEEM OOPP 20150318 003250000008-00008+00076+00095+00098-00083-00156+00177+00192- 82CBOVXEEM VXEEM OOPP 20150318 003250000179-00232+00254+00292-00281-00184+00295-06694-041573750014823+ 81CBOVXEEM VXEEM OOPC 20150318 003500000001-00001+00006-00002-00001+00003+00014-00008-00003+ 82CBOVXEEM VXEEM OOPC 20150318 003500000004+00026-00016-00004+00004+00062-00001+00226+017088810000041+ 81CBOVXEEM VXEEM OOPP 20150318 003500000009-00009+00074+00093+00095-00080-00152+00173+00187- 82CBOVXEEM VXEEM OOPP 20150318 003500000173-00227+00249+00282-00271-00184+00285-06505-047874470017707+ 81CBOVXEEM VXEEM OOPC 20150318 003750000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVXEEM VXEEM OOPC 20150318 003750000002+00018-00011-00003+00003+00046-00001+00156+017845350000028+ 81CBOVXEEM VXEEM OOPP 20150318 003750000009-00009+00072+00091+00093-00077-00148+00169+00181- 82CBOVXEEM VXEEM OOPP 20150318 003750000167-00221+00244+00274-00261-00183+00276-06319-053846920020591+ 81CBOVXEEM VXEEM OOPC 20150318 004000000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004000000001+00012-00007-00001+00002+00033-00000+00091+018000140000016+ 81CBOVXEEM VXEEM OOPP 20150318 004000000056-00039-00022+00041+00138-00122-00097+00117+00223- 82CBOVXEEM VXEEM OOPP 20150318 004000000209-00168+00190+00313-00300-00166+00281-06135-059542210023000+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00004-00002-00000+00000+00017-00000+00022+016457180000003+ 81CBOVXEEM VXEEM OOPP 20150318 004250000105-00087-00029-00009-00184-00168-00044+00065+00267- 82CBOVXEEM VXEEM OOPP 20150318 004250000252-00114+00136+00353-00340-00148+00287-05954-065001720025400+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00001-00000-00000+00000+00005-00000+00001+013749230000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000134-00116-00061-00041-00211-00194-00010+00031+00291- 82CBOVXEEM VXEEM OOPP 20150318 004500000276-00078+00100+00374-00361-00135+00287-05770-070337160028000+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00000-00000-00000+00000+00004-00000+00000+014575980000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000184-00166-00113-00093-00258-00241-00044-00023-00336- 82CBOVXEEM VXEEM OOPP 20150318 004750000320-00022+00044+00416-00402-00116+00293-05588-075523880030400+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000-00000-00000+00000+00003-00000+00000+015353830000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000214-00195-00145-00125-00286-00268-00078-00057-00360- 82CBOVXEEM VXEEM OOPP 20150318 005000000345-00014-00008+00438-00424-00102+00294-05409-080560460033000+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00000+016791010000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000293-00274-00228-00209-00360-00343-00166-00145-00430- 82CBOVXEEM VXEEM OOPP 20150318 005500000414-00106-00084-00502-00488-00069+00302-05058-090265860038000+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00002-00000+00000+018090400000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000367-00354-00306-00292-00430-00418-00247-00233-00495- 82CBOVXEEM VXEEM OOPP 20150318 006000000484-00191-00175-00563-00553-00036+00311-04718-099594480043000+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+019275700000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000335-00322-00271-00257-00400-00388-00210-00195-00468- 82CBOVXEEM VXEEM OOPP 20150318 006500000457-00151-00135-00539-00528-00053+00309-04922-099594480048000+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+020367660000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000305-00292-00239-00226-00373-00361-00176-00161-00444- 82CBOVXEEM VXEEM OOPP 20150318 007000000433-00114-00098-00517-00507-00068+00306-05111-099594480053000+ 81CBOVXEEM VXEEM OOPC 20150415 001500000046-00046-00188-00188-00096+00097+00330-00330-00237+ 82CBOVXEEM VXEEM OOPC 20150415 001500000239+00473-00473-00371+00381+00398-00177+09999+002717630005897+ 81CBOVXEEM VXEEM OOPP 20150415 001500000002-00001+00000-00001+00006-00000-00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20150415 001500000004-00001+00001+00038-00017-00000+00193-00092-004871400000011+ 81CBOVXEEM VXEEM OOPC 20150415 001600000041-00041-00183-00183-00100+00102+00325-00325-00236+ 82CBOVXEEM VXEEM OOPC 20150415 001600000244+00468-00468-00355+00378+00396-00148+09996+002717630004947+ 81CBOVXEEM VXEEM OOPP 20150415 001600000005-00003+00001+00005+00016-00002-00003+00005+00037- 82CBOVXEEM VXEEM OOPP 20150415 001600000015-00005+00005+00074-00045-00002+00222-00358-005281540000055+ 81CBOVXEEM VXEEM OOPC 20150415 001700000028-00027-00169-00169-00109+00115+00311-00311-00233+ 82CBOVXEEM VXEEM OOPC 20150415 001700000254+00454-00454-00329+00362+00392-00123+09963+002717630004087+ 81CBOVXEEM VXEEM OOPP 20150415 001700000009-00008+00004+00014+00031-00007-00011+00017+00066- 82CBOVXEEM VXEEM OOPP 20150415 001700000036-00015+00018+00119-00087-00006+00248-00936-005842150000188+ 81CBOVXEEM VXEEM OOPC 20150415 001800000005-00001+00143-00141-00123+00141+00284-00284-00228+ 82CBOVXEEM VXEEM OOPC 20150415 001800000261+00426-00426-00297+00324+00384-00101+09782+002717630003365+ 81CBOVXEEM VXEEM OOPP 20150415 001800000014-00013+00009+00029+00048-00016-00024+00038+00097- 82CBOVXEEM VXEEM OOPP 20150415 001800000063-00033+00042+00164-00132-00014+00270-01755-006470500000460+ 81CBOVXEEM VXEEM OOPC 20150415 001900000015-00013+00132-00113-00086+00121+00260-00249-00165+ 82CBOVXEEM VXEEM OOPC 20150415 001900000201+00395-00389-00221+00248+00373-00082+07991+004815130002746+ 81CBOVXEEM VXEEM OOPP 20150415 001900000017-00016+00016+00044+00063-00027-00039+00061+00124- 82CBOVXEEM VXEEM OOPP 20150415 001900000089-00055+00072+00204-00174-00025+00289-02609-006918980000835+ 81CBOVXEEM VXEEM OOPC 20150415 002000000019-00018+00121-00090-00067+00105+00237-00213-00133+ 82CBOVXEEM VXEEM OOPC 20150415 002000000166+00362-00346-00178+00202+00357-00068+06752+005640110002250+ 81CBOVXEEM VXEEM OOPP 20150415 002000000019-00019+00025+00059+00076-00038-00057+00087+00148- 82CBOVXEEM VXEEM OOPP 20150415 002000000114-00081+00105+00238-00210-00039+00304-03459-007382290001333+ 81CBOVXEEM VXEEM OOPC 20150415 002100000020-00020+00110-00072-00053+00090+00214-00181-00108+ 82CBOVXEEM VXEEM OOPC 20150415 002100000138+00329-00302-00146+00166+00340-00056+05727+006243200001857+ 81CBOVXEEM VXEEM OOPP 20150415 002100000020-00020+00034+00073+00087-00049-00075+00112+00169- 82CBOVXEEM VXEEM OOPP 20150415 002100000136-00107+00139+00265-00240-00056+00316-04239-007842650001933+ 81CBOVXEEM VXEEM OOPC 20150415 002200000021-00020+00099-00057-00042+00078+00192-00153-00088+ 82CBOVXEEM VXEEM OOPC 20150415 002200000116+00297-00263-00120+00138+00320-00046+04865+006681040001529+ 81CBOVXEEM VXEEM OOPP 20150415 002200000020-00021+00042+00084+00096-00059-00093+00134+00185- 82CBOVXEEM VXEEM OOPP 20150415 002200000155-00133+00171+00289-00266-00074+00326-04930-008230700002599+ 81CBOVXEEM VXEEM OOPC 20150415 002300000020-00020+00089-00045-00033+00066+00172-00128-00072+ 82CBOVXEEM VXEEM OOPC 20150415 002300000097+00267-00226-00098+00113+00300-00038+04123+007003220001251+ 81CBOVXEEM VXEEM OOPP 20150415 002300000020-00020+00051+00094+00103-00068-00110+00153+00200- 82CBOVXEEM VXEEM OOPP 20150415 002300000171-00158+00200+00308-00288-00092+00334-05542-008554890003315+ 81CBOVXEEM VXEEM OOPC 20150415 002400000019-00019+00079-00036-00027+00057+00153-00108-00060+ 82CBOVXEEM VXEEM OOPC 20150415 002400000082+00240-00194-00082+00095+00279-00031+03515+007362410001047+ 81CBOVXEEM VXEEM OOPP 20150415 002400000019-00020+00058+00102+00109-00076-00125+00170+00211- 82CBOVXEEM VXEEM OOPP 20150415 002400000185-00181+00226+00324-00305-00111+00341-06054-008947730004105+ 81CBOVXEEM VXEEM OOPC 20150415 002500000018-00017+00071-00029-00022+00049+00136-00090-00049+ 82CBOVXEEM VXEEM OOPC 20150415 002500000068+00214-00166-00068+00079+00259-00026+02978+007598330000861+ 81CBOVXEEM VXEEM OOPP 20150415 002500000019-00019+00066+00108+00114-00083-00139+00185+00221- 82CBOVXEEM VXEEM OOPP 20150415 002500000197-00202+00249+00337-00320-00128+00346-06511-009244000004912+ 81CBOVXEEM VXEEM OOPC 20150415 002600000017-00016+00063-00023-00017+00042+00121-00075-00041+ 82CBOVXEEM VXEEM OOPC 20150415 002600000058+00191-00142-00056+00066+00239-00022+02540+007858780000721+ 81CBOVXEEM VXEEM OOPP 20150415 002600000018-00018+00072+00113+00118-00089-00151+00197+00228- 82CBOVXEEM VXEEM OOPP 20150415 002600000206-00220+00269+00348-00332-00146+00351-06889-009580130005766+ 81CBOVXEEM VXEEM OOPC 20150415 002700000015-00014+00055-00018-00014+00035+00106-00062-00034+ 82CBOVXEEM VXEEM OOPC 20150415 002700000048+00169-00120-00046+00054+00220-00018+02136+007999330000587+ 81CBOVXEEM VXEEM OOPP 20150415 002700000017-00017+00078+00118+00122-00095-00163+00208+00236- 82CBOVXEEM VXEEM OOPP 20150415 002700000215-00238+00287+00358-00344-00162+00355-07236-009822160006625+ 81CBOVXEEM VXEEM OOPC 20150415 002800000014-00013+00049-00014-00011+00030+00094-00052-00028+ 82CBOVXEEM VXEEM OOPC 20150415 002800000040+00150-00102-00038+00045+00201-00015+01807+008164500000485+ 81CBOVXEEM VXEEM OOPP 20150415 002800000016-00016+00083+00122+00125-00099-00173+00217+00241- 82CBOVXEEM VXEEM OOPP 20150415 002800000223-00253+00302+00365-00353-00177+00358-07523-010099440007517+ 81CBOVXEEM VXEEM OOPC 20150415 002900000013-00011+00042-00011-00008+00025+00082-00042-00022+ 82CBOVXEEM VXEEM OOPC 20150415 002900000033+00131-00085-00031+00036+00183-00012+01499+008233050000388+ 81CBOVXEEM VXEEM OOPP 20150415 002900000015-00015+00088+00125+00127-00104-00182+00225+00246- 82CBOVXEEM VXEEM OOPP 20150415 002900000229-00268+00316+00373-00361-00191+00361-07788-010310120008414+ 81CBOVXEEM VXEEM OOPC 20150415 003000000011-00010+00037-00008-00007+00020+00071-00034-00018+ 82CBOVXEEM VXEEM OOPC 20150415 003000000026+00115-00071-00025+00029+00166-00009+01243+008305300000312+ 81CBOVXEEM VXEEM OOPP 20150415 003000000014-00014+00092+00127+00129-00107-00191+00232+00251- 82CBOVXEEM VXEEM OOPP 20150415 003000000235-00281+00327+00379-00368-00205+00364-08010-010538880009331+ 81CBOVXEEM VXEEM OOPC 20150415 003250000008-00007+00026-00004-00004+00013+00051-00021-00011+ 82CBOVXEEM VXEEM OOPC 20150415 003250000017+00083-00046-00015+00018+00130-00006+00803+008572110000191+ 81CBOVXEEM VXEEM OOPP 20150415 003250000013-00012+00101+00132+00132-00114-00207+00244+00258- 82CBOVXEEM VXEEM OOPP 20150415 003250000245-00306+00349+00389-00380-00233+00368-08408-011213070011695+ 81CBOVXEEM VXEEM OOPC 20150415 003500000006-00005+00018-00002-00002+00008+00035-00013-00007+ 82CBOVXEEM VXEEM OOPC 20150415 003500000010+00059-00029-00009+00011+00099-00003+00509+008745100000115+ 81CBOVXEEM VXEEM OOPP 20150415 003500000011-00011+00107+00134+00135-00118-00219+00252+00263- 82CBOVXEEM VXEEM OOPP 20150415 003500000251-00324+00364+00395-00388-00255+00371-08685-011861230014103+ 81CBOVXEEM VXEEM OOPC 20150415 003750000005-00003+00013-00001-00001+00006+00026-00008-00004+ 82CBOVXEEM VXEEM OOPC 20150415 003750000007+00044-00020-00006+00008+00077-00002+00353+009061150000078+ 81CBOVXEEM VXEEM OOPP 20150415 003750000010-00010+00111+00136+00136-00121-00227+00258+00266- 82CBOVXEEM VXEEM OOPP 20150415 003750000255-00337+00374+00399-00393-00271+00372-08861-012576260016550+ 81CBOVXEEM VXEEM OOPC 20150415 004000000003-00002+00009-00000-00000+00003+00018-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150415 004000000004+00030-00012-00004+00004+00057-00001+00212+009072450000044+ 81CBOVXEEM VXEEM OOPP 20150415 004000000009-00009+00115+00137+00137-00124-00234+00262+00268- 82CBOVXEEM VXEEM OOPP 20150415 004000000259-00348+00382+00403-00397-00285+00374-09012-013158690019001+ 81CBOVXEEM VXEEM OOPC 20150415 004250000002-00001+00005-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004250000002+00017-00005-00001+00002+00038-00001+00091+008659470000017+ 81CBOVXEEM VXEEM OOPP 20150415 004250000008-00008+00118+00138+00138-00126-00240+00265+00271- 82CBOVXEEM VXEEM OOPP 20150415 004250000262-00357+00388+00406-00401-00297+00375-09138-013661360021458+ 81CBOVXEEM VXEEM OOPC 20150415 004500000001-00000+00003-00000+00000-00001+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000001+00010-00003-00001+00001+00026-00000+00046+008563110000008+ 81CBOVXEEM VXEEM OOPP 20150415 004500000008-00007+00120+00139+00138-00127-00244+00268+00272- 82CBOVXEEM VXEEM OOPP 20150415 004500000264-00363+00392+00408-00403-00305+00376-09219-014233500023933+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00003-00000-00000+00000+00010-00000+00005+007415820000001+ 81CBOVXEEM VXEEM OOPP 20150415 004750000007-00007+00122+00140+00139-00128-00247+00269+00273- 82CBOVXEEM VXEEM OOPP 20150415 004750000266-00369+00396+00410-00405-00313+00376-09290-014739610026410+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00005-00000+00000+006947070000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000007-00006+00123+00140+00139-00129-00250+00271+00274- 82CBOVXEEM VXEEM OOPP 20150415 005000000267-00373+00399+00411-00406-00319+00377-09344-015248430028894+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000005-00005-00254-00254-00244+00244+00504-00504-00494+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000494+00753-00753-00743+00743+00675-00521+10000+004225510017350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00002-00001-00000+00153-00000+010657810000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000005-00005-00254-00254-00244+00244+00504-00504-00494+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000494+00753-00753-00743+00743+00675-00491+10000+004225510016350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00003-00001-00000+00182-00000+009859950000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000005-00005-00254-00254-00244+00244+00504-00504-00494+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000494+00753-00753-00743+00743+00675-00461+10000+004225510015350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00003-00001-00000+00211-00000+009098400000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000005-00005-00254-00254-00244+00244+00504-00504-00494+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000494+00753-00753-00743+00743+00675-00431+10000+004225510014350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00005-00002-00000+00241-00000+008369440000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000005-00005-00254-00254-00244+00244+00504-00504-00494+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000494+00753-00753-00743+00743+00675-00401+10000+004225510013350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00007-00002-00000+00271-00000+007669370000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000005-00005-00254-00254-00244+00244+00504-00504-00494+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000494+00753-00753-00742+00743+00675-00371+10000+004225510012350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00010-00004-00000+00301-00000+006996710000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000005-00005-00254-00254-00244+00244+00504-00504-00493+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000494+00753-00753-00740+00743+00675-00341+10000+004225510011350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00015-00006-00000+00331-00001-006347750000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000005-00005-00254-00254-00244+00244+00504-00504-00493+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000494+00753-00753-00733+00741+00675-00311+09999+004225510010350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000001-00000+00000+00024-00010-00000+00361-00001-005721030000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000005-00005-00254-00254-00244+00244+00504-00504-00491+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000493+00753-00753-00718+00734+00675-00281+09999+004225510009350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000001-00000+00000+00037-00018-00000+00391-00001-005115040000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000005-00005-00254-00254-00243+00244+00504-00504-00485+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000492+00753-00753-00690+00715+00675-00251+09999+004225510008350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000002-00000+00000+00058-00033-00000+00421-00001-004527570000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000000-00000-00249-00249-00247+00249+00499-00499-00478+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000493+00748-00748-00651+00679+00673-00222+09996+004225510007400+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000004-00000+00000+00092-00064-00000+00451-00001-003956410000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000008-00007+00239-00232-00196+00221+00481-00479-00353+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000384+00729-00728-00451+00473+00667-00153+09036+007176980005100+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000009-00007+00012+00019+00056-00030-00020+00023+00149- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000118-00022+00023+00298-00276-00007+00519-01052-007496180000233+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000015-00015+00208-00186-00138+00171+00427-00413-00244+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000270+00661-00655-00303+00318+00644-00101+07121+008581970003375+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000015-00015+00042+00063+00111-00078-00072+00084+00255- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000228-00086+00092+00445-00430-00029+00572-02866-008514900000962+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000018-00017+00169-00135-00092+00122+00355-00328-00160+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000180+00566-00548-00195+00204+00607-00064+05218+009277870002125+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000017-00018+00081+00114+00158-00128-00144+00170+00339- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000319-00181+00199+00554-00545-00066+00610-04783-009222470002212+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000017-00016+00129-00092-00059+00083+00279-00243-00102+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000116+00459-00429-00123+00128+00556-00040+03621+009932930001325+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000016-00016+00121+00158+00191-00167-00221+00256+00398- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000384-00289+00319+00627-00622-00117+00634-06402-009810500003898+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000014-00014+00096-00061-00038+00056+00212-00172-00066+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000076+00360-00321-00079+00083+00497-00026+02479+010643380000850+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000014-00013+00155+00191+00214-00197-00290+00330+00437- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000429-00392+00430+00675-00672-00175+00650-07632-010212740005871+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000011-00010+00070-00039-00024+00036+00157-00118-00042+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000048+00274-00232-00049+00051+00435-00016+01644+011079160000525+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000011-00010+00184+00214+00228-00217-00349+00387+00462- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000458-00482+00524+00706-00704-00237+00660-08506-010500850008043+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000009-00008+00050-00024-00015+00023+00114-00080-00026+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000030+00205-00164-00031+00032+00374-00010+01080+011468960000325+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000007-00007+00207+00230+00238-00231-00397+00430+00479- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000477-00560+00601+00726-00725-00300+00666-09139-010511120010328+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000005-00004+00026-00010-00005+00009+00065-00039-00009+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000011+00126-00090-00011+00011+00311-00003+00457+010450240000109+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000003-00002+00231+00244+00246-00245-00450+00473+00494- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000493-00646+00679+00743-00743-00367+00672-09733-009223200012652+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000003-00002+00016-00005-00003+00005+00039-00021-00006+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000006+00076-00050-00007+00007+00214-00002+00268+012128170000068+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000003-00002-00242+00246+00251-00251-00482+00491+00500- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000500-00711+00728+00750-00750-00484+00674-09952-009223200017581+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000002-00002+00011-00003-00002+00004+00027-00014-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000005+00052-00032-00005+00005+00151-00002+00191+013802900000053+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000007-00006-00242+00243+00256-00256-00489+00491+00505- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000505-00732+00738+00754-00754-00570+00675-09992-009223200022535+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000002-00001+00008-00002-00001+00003+00018-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000003+00036-00021-00003+00004+00108-00001+00130+015021020000037+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000011-00011-00238+00238+00260-00260-00487+00488+00510- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000510-00735+00737+00759-00759-00622+00676-09999-009223200027489+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000002+00023-00012-00002+00002+00075-00001+00077+015684130000022+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000015-00015-00234+00234+00265-00265-00483+00483+00514- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000514-00732+00732+00763-00763-00649+00678-09999-009223200032443+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000013-00009-00254-00252-00223+00233+00496-00495-00450+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000470+00739-00738-00661+00695+00660-00343+09902+005294450011450+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00018-00002-00000+00312-00001-003262630000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000012-00004-00250-00247-00220+00235+00492-00490-00440+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000467+00734-00734-00639+00680+00658-00315+09822+005294450010500+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00027-00004-00000+00342-00001-002941490000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000008-00004+00243-00237-00219+00241+00483-00480-00430+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000465+00725-00724-00615+00663+00655-00288+09698+005294450009600+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000006-00004+00001+00005+00021-00002-00004+00006+00051- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000018-00005+00006+00107-00060-00002+00370-00242-005014040000056+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000012-00008+00241-00230-00205+00237+00477-00471-00403+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000447+00717-00714-00572+00624+00652-00261+09416+005647990008700+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000011-00008+00002+00013+00036-00005-00009+00014+00080- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000036-00012+00015+00154-00101-00005+00397-00525-005447710000151+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000016-00012+00238-00220-00190+00231+00469-00458-00374+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000426+00706-00700-00527+00583+00648-00235+09064+005919420007850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000016-00013+00006+00024+00053-00012-00018+00029+00112- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000060-00025+00031+00202-00147-00010+00422-00926-005892190000321+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000021-00018+00232-00203-00172+00222+00455-00435-00341+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000397+00686-00673-00480+00535+00639-00214+08541+006508750007150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000020-00018+00011+00039+00069-00020-00030+00049+00143- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000087-00042+00053+00248-00192-00017+00444-01392-006289920000569+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000029-00028+00216-00167-00135+00197+00419-00381-00273+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000334+00635-00606-00382+00434+00614-00165+07367+007046620005500+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000029-00028+00028+00076+00107-00046-00067+00105+00213- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000152-00094+00122+00349-00297-00042+00494-02605-006907300001423+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000034-00033+00195-00131-00104+00169+00375-00318-00216+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000274+00571-00523-00302+00348+00577-00129+06169+007693130004300+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000033-00033+00049+00112+00139-00074-00111+00167+00272- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000214-00157+00204+00432-00387-00078+00532-03822-007402330002646+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000035-00034+00173-00101-00080+00143+00331-00262-00171+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000223+00507-00443-00238+00277+00534-00100+05114+008145190003350+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000034-00035+00072+00143+00164-00101-00157+00226+00319- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000267-00223+00286+00497-00459-00120+00561-04918-007856340004191+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000035-00034+00152-00077-00061+00120+00289-00213-00135+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000181+00445-00371-00188+00221+00489-00079+04215+008535340002625+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000034-00034+00094+00168+00184-00126-00201+00277+00356- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000312-00288+00362+00550-00519-00166+00584-05866-008162330005930+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000033-00032+00132-00059-00047+00100+00251-00172-00107+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000147+00388-00307-00150+00177+00444-00062+03470+008888550002075+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000032-00032+00115+00188+00199-00148-00241+00320+00386- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000348-00348+00429+00590-00565-00213+00601-06659-008438830007857+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000030-00029+00115-00045-00036+00083+00217-00139-00085+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000120+00338-00254-00120+00143+00399-00049+02858+009197320001650+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000029-00028+00134+00203+00210-00166-00278+00356+00409- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000378-00403+00487+00623-00603-00259+00614-07329-008627570009902+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000028-00026+00099-00034-00028+00069+00188-00113-00068+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000098+00293-00210-00096+00116+00358-00040+02362+009485510001325+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000026-00025+00151+00214+00219-00181-00310+00384+00427- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000401-00451+00534+00647-00631-00303+00624-07860-008835650012071+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000025-00023+00086-00026-00022+00058+00163-00091-00055+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000081+00255-00174-00078+00095+00320-00032+01963+009757430001075+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000022-00021+00167+00223+00226-00195-00340+00409+00442- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000421-00496+00576+00667-00655-00345+00633-08327-008905990014286+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000020-00018+00064-00015-00013+00040+00121-00060-00036+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000054+00191-00119-00051+00063+00253-00021+01345+010145420000700+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000016-00014+00193+00235+00235-00215-00389+00444+00462- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000450-00571+00639+00696-00690-00422+00644-09021-008945790018899+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000015-00013+00047-00008-00007+00027+00089-00039-00023+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000036+00141-00080-00033+00041+00197-00013+00911+010396010000450+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000009-00008+00216+00242+00240-00231-00433+00469+00477- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000472-00639+00688+00717-00714-00495+00652-09561-008456500023631+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000002-00001+00006-00000+00000+00001+00014-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000001+00027-00007-00001+00001+00081-00000+00058+006884420000014+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000016-00007-00217+00232+00253-00248-00444+00468+00493- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000491-00663+00698+00735-00734-00541+00658-09775-008456500028433+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00023-00000+00000+005259500000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000012-00007-00225+00234+00252-00250-00459+00474+00494- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000493-00687+00710+00737-00736-00578+00659-09887-008456500033406+ 81CBOVXST VXST OOPC 20150311 000900000000-00000-00185-00185-00178+00178+00372-00372-00340+ 82CBOVXST VXST OOPC 20150311 000900000340+00560-00560-00466+00466+00507-00167+09704+036924650005575+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150311 000900000006-00000+00000+00056-00056-00000+00270-00001-018588230000000+ 81CBOVXST VXST OOPC 20150311 000950000000-00000-00185-00185-00177+00177+00372-00372-00333+ 82CBOVXST VXST OOPC 20150311 000950000333+00560-00560-00445+00445+00507-00152+09674+033325620005075+ 81CBOVXST VXST OOPP 20150311 000950000000-00000-00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150311 000950000010-00000+00000+00083-00083-00000+00285-00002-016593960000000+ 81CBOVXST VXST OOPC 20150311 001000000000-00000-00184-00184-00174+00174+00371-00371-00321+ 82CBOVXST VXST OOPC 20150311 001000000321+00559-00559-00417+00417+00507-00138+09596+030891860004584+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00001+00001+00006-00006-00001+00001+00037- 82CBOVXST VXST OOPP 20150311 001000000037-00001+00001+00134-00134-00000+00300-00103-022603860000009+ 81CBOVXST VXST OOPC 20150311 001050000000-00000-00183-00183-00170+00170+00370-00370-00307+ 82CBOVXST VXST OOPC 20150311 001050000307+00558-00558-00385+00385+00506-00123+09500+028473700004094+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00002+00002+00011-00011-00002+00002+00056- 82CBOVXST VXST OOPP 20150311 001050000056-00002+00002+00173-00173-00001+00314-00206-022382910000019+ 81CBOVXST VXST OOPC 20150311 001100000000-00000-00180-00180-00162+00162+00366-00366-00285+ 82CBOVXST VXST OOPC 20150311 001100000285+00554-00554-00347+00347+00505-00109+09246+028179060003637+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00005+00005+00021-00021-00006+00006+00085- 82CBOVXST VXST OOPP 20150311 001100000085-00006+00006+00217-00217-00002+00328-00518-024444130000062+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00177-00177-00154+00154+00362-00362-00261+ 82CBOVXST VXST OOPC 20150311 001150000261+00549-00549-00309+00309+00504-00096+08958+027260200003184+ 81CBOVXST VXST OOPP 20150311 001150000000-00000-00009+00009+00031-00031-00010+00010+00112- 82CBOVXST VXST OOPP 20150311 001150000112-00011+00011+00258-00258-00003+00342-00839-024488410000109+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00173-00173-00144+00144+00357-00357-00235+ 82CBOVXST VXST OOPC 20150311 001200000235+00545-00545-00268+00268+00502-00082+08642+025677250002732+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00012+00012+00041-00041-00015+00015+00140- 82CBOVXST VXST OOPP 20150311 001200000140-00016+00016+00300-00300-00005+00355-01175-023438770000157+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00169-00169-00133+00133+00353-00353-00206+ 82CBOVXST VXST OOPC 20150311 001250000206+00540-00540-00226+00226+00501-00068+08280+023608980002279+ 81CBOVXST VXST OOPP 20150311 001250000000-00000-00016+00016+00053-00053-00020+00020+00171- 82CBOVXST VXST OOPP 20150311 001250000171-00020+00020+00343-00343-00006+00369-01552-021725600000204+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00165-00165-00119+00119+00348-00348-00173+ 82CBOVXST VXST OOPC 20150311 001300000173+00535-00535-00182+00182+00499-00055+07845+021125950001827+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00020+00020+00068-00068-00024+00024+00207- 82CBOVXST VXST OOPP 20150311 001300000207-00025+00025+00388-00388-00008+00382-02002-019503020000252+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00160-00160-00102+00102+00343-00343-00134+ 82CBOVXST VXST OOPC 20150311 001350000134+00530-00530-00137+00137+00498-00041+07290+018229150001374+ 81CBOVXST VXST OOPP 20150311 001350000000-00000-00025+00025+00087-00087-00029+00029+00246- 82CBOVXST VXST OOPP 20150311 001350000246-00030+00030+00433-00433-00009+00396-02576-016807770000299+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00154-00154-00078+00078+00337-00337-00092+ 82CBOVXST VXST OOPC 20150311 001400000092+00525-00525-00092+00092+00497-00028+06518+014836070000922+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00031+00031+00112-00112-00034+00034+00290- 82CBOVXST VXST OOPP 20150311 001400000290-00035+00035+00478-00478-00010+00410-03384-013571690000347+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00139-00139-00055+00055+00319-00319-00061+ 82CBOVXST VXST OOPC 20150311 001450000061+00507-00507-00061+00061+00491-00018+05272+013934890000610+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00047+00047+00137-00137-00053+00053+00321- 82CBOVXST VXST OOPP 20150311 001450000321-00053+00053+00509-00509-00016+00419-04738-012766600000535+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00119-00119-00035+00035+00293-00293-00037+ 82CBOVXST VXST OOPC 20150311 001500000037+00480-00480-00037+00037+00483-00011+03909+013325070000374+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00068+00068+00157-00157-00079+00079+00344- 82CBOVXST VXST OOPP 20150311 001500000344-00080+00080+00533-00533-00024+00426-06232-012107550000799+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00073-00073-00012+00012+00223-00223-00013+ 82CBOVXST VXST OOPC 20150311 001600000013+00405-00405-00013+00013+00460-00004+01726+013163800000125+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00120+00120+00181-00181-00152+00152+00369- 82CBOVXST VXST OOPP 20150311 001600000369-00155+00155+00557-00557-00047+00433-08701-011181720001550+ 81CBOVXST VXST OOPC 20150311 001700000000+00000+00041-00041-00005+00005+00152-00152-00005+ 82CBOVXST VXST OOPC 20150311 001700000005+00317-00317-00005+00005+00433-00002+00799+014565140000054+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00166+00166+00188-00188-00239+00239+00376- 82CBOVXST VXST OOPP 20150311 001700000376-00248+00248+00565-00565-00074+00436-09871-009377360002479+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00025-00025-00003+00003+00102-00102-00004+ 82CBOVXST VXST OOPC 20150311 001800000004+00237-00237-00004+00004+00403-00001+00498+016952830000036+ 81CBOVXST VXST OOPP 20150311 001800000001-00001-00182+00182+00190-00190-00309+00309+00378- 82CBOVXST VXST OOPP 20150311 001800000378-00343+00343+00566-00566-00104+00436-09988-009377360003461+ 81CBOVXST VXST OOPC 20150311 001900000000+00000+00018-00018-00003+00003+00074-00074-00003+ 82CBOVXST VXST OOPC 20150311 001900000003+00179-00179-00003+00003+00373-00001+00393+019814070000032+ 81CBOVXST VXST OOPP 20150311 001900000002-00002-00186+00186+00190-00190-00351+00351+00378- 82CBOVXST VXST OOPP 20150311 001900000378-00431+00431+00567-00567-00134+00436-09999-009377360004457+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00014-00014-00003+00003+00056-00056-00003+ 82CBOVXST VXST OOPC 20150311 002000000003+00139-00139-00003+00003+00343-00001+00330+022492970000030+ 81CBOVXST VXST OOPP 20150311 002000000002-00002-00186+00186+00190-00190-00368+00368+00379- 82CBOVXST VXST OOPP 20150311 002000000379-00498+00498+00567-00567-00164+00436-09999-009377360005455+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00012-00012-00002+00002+00045-00045-00003+ 82CBOVXST VXST OOPC 20150311 002100000003+00111-00111-00003+00003+00314-00001+00281+024886400000027+ 81CBOVXST VXST OOPP 20150311 002100000002-00002-00186+00186+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150311 002100000379-00538+00538+00567-00567-00194+00436-09999-009377360006452+ 81CBOVXST VXST OOPC 20150311 002200000000+00000+00010-00010-00002+00002+00036-00036-00002+ 82CBOVXST VXST OOPC 20150311 002200000002+00090-00090-00002+00002+00286-00001+00241+027027070000025+ 81CBOVXST VXST OOPP 20150311 002200000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150311 002200000379-00555+00555+00568-00568-00223+00437-10000-009377360007450+ 81CBOVXST VXST OOPC 20150311 002300000000+00000+00008-00008-00002+00002+00030-00030-00002+ 82CBOVXST VXST OOPC 20150311 002300000002+00074-00074-00002+00002+00259-00001+00207+028936890000022+ 81CBOVXST VXST OOPP 20150311 002300000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150311 002300000379-00561+00561+00568-00568-00253+00437-10000-009377360008447+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00007-00007-00002+00002+00025-00025-00002+ 82CBOVXST VXST OOPC 20150311 002400000002+00061-00061-00002+00002+00234-00001+00177+030629190000020+ 81CBOVXST VXST OOPP 20150311 002400000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150311 002400000380-00562+00562+00568-00568-00283+00437-10000-009377360009445+ 81CBOVXST VXST OOPC 20150311 002500000000+00000+00006-00006-00001+00001+00021-00021-00002+ 82CBOVXST VXST OOPC 20150311 002500000002+00051-00051-00002+00002+00211-00001+00151+032109570000017+ 81CBOVXST VXST OOPP 20150311 002500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150311 002500000380-00562+00562+00568-00568-00313+00437-10000-009377360010442+ 81CBOVXST VXST OOPC 20150311 002600000000+00000+00005-00005-00001+00001+00017-00017-00001+ 82CBOVXST VXST OOPC 20150311 002600000001+00043-00043-00001+00001+00190-00000+00127+033375340000015+ 81CBOVXST VXST OOPP 20150311 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150311 002600000380-00561+00561+00569-00569-00343+00437-10000-009377360011440+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00004-00004-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150311 002700000001+00036-00036-00001+00001+00171-00000+00105+034412480000012+ 81CBOVXST VXST OOPP 20150311 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150311 002700000380-00561+00561+00569-00569-00373+00437-10000-009377360012437+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150311 002800000001+00030-00030-00001+00001+00153-00000+00084+035189230000010+ 81CBOVXST VXST OOPP 20150311 002800000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVXST VXST OOPP 20150311 002800000381-00561+00561+00569-00569-00402+00437-10000-009377360013435+ 81CBOVXST VXST OOPC 20150311 002900000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150311 002900000001+00024-00024-00001+00001+00137-00000+00064+035639460000007+ 81CBOVXST VXST OOPP 20150311 002900000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150311 002900000381-00561+00561+00569-00569-00429+00437-10000-009377360014432+ 81CBOVXST VXST OOPC 20150311 003000000000+00000+00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150311 003000000000+00018-00018-00000+00000+00120-00000+00044+035612880000005+ 81CBOVXST VXST OOPP 20150311 003000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150311 003000000381-00561+00561+00569-00569-00454+00437-10000-009377360015430+ 81CBOVXST VXST OOPC 20150311 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00005-00005-00000+00000+00075-00000+00004+031718420000000+ 81CBOVXST VXST OOPP 20150311 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150311 003250000382-00560+00560+00570-00570-00493+00437-10000-009377360017925+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00002-00002-00000+00000+00049-00000+00001+031496180000000+ 81CBOVXST VXST OOPP 20150311 003500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150311 003500000382-00560+00560+00570-00570-00505+00437-10000-009377360020425+ 81CBOVXST VXST OOPC 20150311 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00037-00000+00001+033748250000000+ 81CBOVXST VXST OOPP 20150311 003750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150311 003750000382-00560+00560+00570-00570-00507+00437-10000-009377360022925+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00028-00000+00001+035843270000000+ 81CBOVXST VXST OOPP 20150311 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150311 004000000382-00560+00560+00570-00570-00507+00437-10000-009377360025425+ 81CBOVXST VXST OOPC 20150311 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00018-00000+00001+039627350000000+ 81CBOVXST VXST OOPP 20150311 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150311 004500000382-00560+00560+00570-00570-00507+00437-10000-009377360030425+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+042978790000000+ 81CBOVXST VXST OOPP 20150311 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150311 005000000382-00560+00560+00570-00570-00507+00437-10000-009377360035425+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVXST VXST OOPC 20150318 000900000373+00565-00565-00534+00534+00509-00191+09996+010241470006350+ 81CBOVXST VXST OOPP 20150318 000900000000-00000-00002+00002+00005-00005-00002+00002+00021- 82CBOVXST VXST OOPP 20150318 000900000021-00002+00002+00063-00063-00001+00269-00144-016537120000022+ 81CBOVXST VXST OOPC 20150318 000950000000-00000-00183-00183-00175+00175+00369-00369-00335+ 82CBOVXST VXST OOPC 20150318 000950000335+00556-00556-00466+00466+00506-00179+09549+019863880005950+ 81CBOVXST VXST OOPP 20150318 000950000000-00000-00002+00002+00006-00006-00002+00002+00026- 82CBOVXST VXST OOPP 20150318 000950000026-00002+00002+00079-00079-00001+00284-00166-015206530000024+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00188-00188-00188+00188+00377-00377-00368+ 82CBOVXST VXST OOPC 20150318 001000000368+00565-00565-00498+00498+00509-00161+09996+008216830005350+ 81CBOVXST VXST OOPP 20150318 001000000000-00000-00002+00002+00008-00008-00002+00002+00033- 82CBOVXST VXST OOPP 20150318 001000000033-00003+00003+00099-00099-00001+00299-00191-013912810000025+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00182-00182-00171+00171+00368-00368-00320+ 82CBOVXST VXST OOPC 20150318 001050000320+00555-00555-00427+00427+00506-00149+09458+016372500004950+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00002+00002+00009-00009-00003+00003+00041- 82CBOVXST VXST OOPP 20150318 001050000041-00003+00003+00123-00123-00001+00314-00221-012651180000027+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00188-00188-00187+00187+00377-00377-00355+ 82CBOVXST VXST OOPC 20150318 001100000355+00565-00565-00430+00430+00509-00131+09996+006387760004350+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00002+00002+00011-00011-00003+00003+00052- 82CBOVXST VXST OOPP 20150318 001100000052-00003+00003+00153-00153-00001+00329-00256-011416910000029+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00181-00181-00166+00166+00367-00367-00296+ 82CBOVXST VXST OOPC 20150318 001150000296+00555-00555-00370+00370+00506-00119+09336+013136400003950+ 81CBOVXST VXST OOPP 20150318 001150000000-00000-00006+00006+00020-00020-00007+00007+00076- 82CBOVXST VXST OOPP 20150318 001150000076-00007+00007+00193-00193-00002+00343-00535-012128950000071+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00175-00175-00155+00155+00359-00359-00271+ 82CBOVXST VXST OOPC 20150318 001200000271+00546-00546-00334+00334+00503-00107+08894+014090870003550+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00009+00009+00028-00028-00011+00011+00100- 82CBOVXST VXST OOPP 20150318 001200000100-00012+00012+00232-00232-00004+00356-00816-012071790000117+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00177-00177-00152+00152+00362-00362-00253+ 82CBOVXST VXST OOPC 20150318 001250000253+00550-00550-00293+00293+00504-00090+08936+011303270003000+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00012+00012+00037-00037-00015+00015+00124- 82CBOVXST VXST OOPP 20150318 001250000124-00016+00016+00271-00271-00005+00370-01112-011587220000163+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00170-00170-00139+00139+00353-00353-00225+ 82CBOVXST VXST OOPC 20150318 001300000225+00540-00540-00255+00255+00501-00078+08427+011566610002600+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00017+00017+00049-00049-00022+00022+00152- 82CBOVXST VXST OOPP 20150318 001300000152-00023+00023+00311-00311-00007+00383-01521-011276330000233+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00160-00160-00124+00124+00337-00337-00198+ 82CBOVXST VXST OOPC 20150318 001350000198+00522-00522-00225+00225+00495-00069+07713+012710970002300+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00025+00025+00062-00062-00033+00033+00180- 82CBOVXST VXST OOPP 20150318 001350000180-00036+00036+00346-00346-00011+00394-02115-011513480000365+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00153-00153-00112+00112+00328-00328-00171+ 82CBOVXST VXST OOPC 20150318 001400000171+00512-00512-00188+00188+00492-00057+07207+011939720001900+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00034+00034+00076-00076-00045+00045+00208- 82CBOVXST VXST OOPP 20150318 001400000208-00049+00049+00381-00381-00015+00405-02720-011330550000501+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00143-00143-00098+00098+00312-00312-00146+ 82CBOVXST VXST OOPC 20150318 001450000146+00493-00493-00159+00159+00486-00048+06539+012046150001600+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00044+00044+00090-00090-00061+00061+00234- 82CBOVXST VXST OOPP 20150318 001450000234-00067+00067+00412-00412-00021+00414-03414-011374870000691+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00131-00131-00086+00086+00293-00293-00124+ 82CBOVXST VXST OOPC 20150318 001500000124+00471-00471-00134+00134+00479-00041+05855+012292470001350+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00056+00056+00104-00104-00080+00080+00257- 82CBOVXST VXST OOPP 20150318 001500000257-00089+00089+00437-00437-00028+00422-04137-011593500000934+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00108-00108-00063+00063+00252-00252-00089+ 82CBOVXST VXST OOPC 20150318 001600000089+00420-00420-00095+00095+00461-00028+04572+012734290000950+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00080+00080+00127-00127-00123+00123+00293- 82CBOVXST VXST OOPP 20150318 001600000293-00141+00141+00477-00477-00046+00434-05502-011974630001527+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00087-00087-00048+00048+00212-00212-00066+ 82CBOVXST VXST OOPC 20150318 001700000066+00364-00364-00070+00070+00438-00021+03545+013556190000700+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00103+00103+00144-00144-00166+00166+00318- 82CBOVXST VXST OOPP 20150318 001700000318-00199+00199+00503-00503-00068+00442-06610-012630420002268+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00067-00067-00033+00033+00172-00172-00043+ 82CBOVXST VXST OOPC 20150318 001800000043+00310-00310-00045+00045+00416-00013+02568+013375710000450+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00124+00124+00160-00160-00208+00208+00340- 82CBOVXST VXST OOPP 20150318 001800000340-00257+00257+00527-00527-00091+00449-07638-012420800003027+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00051-00051-00022+00022+00137-00137-00029+ 82CBOVXST VXST OOPC 20150318 001900000029+00258-00258-00030+00030+00390-00009+01850+013547550000300+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00143+00143+00172-00172-00248+00248+00356- 82CBOVXST VXST OOPP 20150318 001900000356-00315+00315+00544-00544-00116+00454-08494-012034570003858+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00038-00038-00015+00015+00108-00108-00019+ 82CBOVXST VXST OOPC 20150318 002000000019+00211-00211-00020+00020+00364-00006+01316+013739430000200+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00159+00159+00179-00179-00283+00283+00366- 82CBOVXST VXST OOPP 20150318 002000000366-00370+00370+00554-00554-00143+00457-09092-011794720004761+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00032-00032-00013+00013+00090-00090-00017+ 82CBOVXST VXST OOPC 20150318 002100000017+00178-00178-00017+00017+00336-00005+01108+014902370000175+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00166+00166+00182-00182-00305+00305+00369- 82CBOVXST VXST OOPP 20150318 002100000369-00410+00410+00557-00557-00171+00458-09345-012409560005729+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00024-00024-00009+00009+00070-00070-00012+ 82CBOVXST VXST OOPC 20150318 002200000012+00144-00144-00012+00012+00310-00004+00798+015038250000120+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00173+00173+00184-00184-00324+00324+00371- 82CBOVXST VXST OOPP 20150318 002200000371-00445+00445+00560-00560-00199+00459-09557-012713930006702+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00019-00019-00007+00007+00058-00058-00009+ 82CBOVXST VXST OOPC 20150318 002300000009+00120-00120-00010+00010+00284-00003+00641+015663230000096+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00179+00179+00186-00186-00342+00342+00374- 82CBOVXST VXST OOPP 20150318 002300000374-00480+00480+00563-00563-00228+00460-09768-012326910007674+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00015-00015-00006+00006+00046-00046-00007+ 82CBOVXST VXST OOPC 20150318 002400000007+00099-00099-00007+00007+00259-00002+00493+016020540000073+ 81CBOVXST VXST OOPP 20150318 002400000002-00002-00181+00181+00189-00189-00352+00352+00377- 82CBOVXST VXST OOPP 20150318 002400000377-00502+00502+00565-00565-00255+00461-09865-012326910008646+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00011-00011-00004+00004+00035-00035-00005+ 82CBOVXST VXST OOPC 20150318 002500000005+00078-00078-00005+00005+00235-00001+00350+016031970000049+ 81CBOVXST VXST OOPP 20150318 002500000004-00004-00181+00181+00191-00191-00358+00358+00380- 82CBOVXST VXST OOPP 20150318 002500000380-00518+00518+00568-00568-00281+00461-09923-012326910009619+ 81CBOVXST VXST OOPC 20150318 002600000000+00000+00007-00007-00002+00002+00024-00024-00003+ 82CBOVXST VXST OOPC 20150318 002600000003+00056-00056-00003+00003+00210-00001+00202+015459420000026+ 81CBOVXST VXST OOPP 20150318 002600000006-00006-00180+00180+00194-00194-00361+00361+00382- 82CBOVXST VXST OOPP 20150318 002600000382-00528+00528+00571-00571-00307+00462-09956-012326910010591+ 81CBOVXST VXST OOPC 20150318 002700000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150318 002700000000+00021-00021-00000+00000+00175-00000+00024+012358070000002+ 81CBOVXST VXST OOPP 20150318 002700000009-00009-00178+00178+00197-00197-00362+00362+00385- 82CBOVXST VXST OOPP 20150318 002700000385-00535+00535+00574-00574-00331+00463-09976-012326910011563+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 002800000000+00006-00006-00000+00000+00145-00000+00001+010434830000000+ 81CBOVXST VXST OOPP 20150318 002800000009-00009-00178+00178+00198-00198-00363+00363+00386- 82CBOVXST VXST OOPP 20150318 002800000386-00542+00542+00574-00574-00353+00463-09986-012326910012557+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 002900000000+00005-00005-00000+00000+00125-00000+00001+010993400000000+ 81CBOVXST VXST OOPP 20150318 002900000010-00010-00178+00178+00198-00198-00365+00365+00386- 82CBOVXST VXST OOPP 20150318 002900000386-00546+00546+00575-00575-00375+00463-09992-012326910013553+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003000000000+00004-00004-00000+00000+00107-00000+00001+011531230000000+ 81CBOVXST VXST OOPP 20150318 003000000010-00010-00178+00178+00198-00198-00365+00365+00387- 82CBOVXST VXST OOPP 20150318 003000000387-00549+00549+00575-00575-00394+00464-09996-012326910014549+ 81CBOVXST VXST OOPC 20150318 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00003-00003-00000+00000+00075-00000+00001+012789130000000+ 81CBOVXST VXST OOPP 20150318 003250000011-00011-00177+00177+00199-00199-00365+00365+00388- 82CBOVXST VXST OOPP 20150318 003250000388-00552+00552+00576-00576-00433+00464-09999-012326910017038+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00053-00000+00001+013944800000000+ 81CBOVXST VXST OOPP 20150318 003500000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVXST VXST OOPP 20150318 003500000389-00552+00552+00577-00577-00461+00464-09999-012326910019528+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00001-00001-00000+00000+00039-00000+00001+015010100000000+ 81CBOVXST VXST OOPP 20150318 003750000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150318 003750000390-00552+00552+00578-00578-00479+00464-09999-012326910022018+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00030-00000+00001+016001300000000+ 81CBOVXST VXST OOPP 20150318 004000000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150318 004000000391-00551+00551+00579-00579-00490+00465-09999-012326910024507+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00018-00000+00001+017789630000000+ 81CBOVXST VXST OOPP 20150318 004500000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150318 004500000393-00549+00549+00581-00581-00500+00465-10000-012326910029486+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00012-00000+00000+019373490000000+ 81CBOVXST VXST OOPP 20150318 005000000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150318 005000000395-00547+00547+00583-00583-00502+00466-10000-012326910034466+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00188-00188-00186+00186+00376-00376-00367+ 82CBOVXST VXST OOPC 20150324 000900000367+00565-00565-00523+00523+00508-00198+09962+010554330006604+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150324 000900000003-00000+00000+00023-00023-00000+00270-00001-007710110000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00188-00188-00186+00186+00376-00376-00363+ 82CBOVXST VXST OOPC 20150324 000950000363+00565-00565-00509+00509+00508-00183+09951+009854490006105+ 81CBOVXST VXST OOPP 20150324 000950000000-00000-00000+00000+00001-00001-00000+00000+00007- 82CBOVXST VXST OOPP 20150324 000950000007-00000+00000+00044-00044-00000+00285-00010-008137750000001+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00188-00188-00185+00185+00376-00376-00357+ 82CBOVXST VXST OOPC 20150324 001000000357+00564-00564-00490+00490+00508-00168+09937+009124880005606+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150324 001000000013-00000+00000+00065-00065-00000+00300-00019-007829570000002+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00186-00186-00178+00178+00373-00373-00336+ 82CBOVXST VXST OOPC 20150324 001050000336+00561-00561-00449+00449+00507-00154+09722+010816850005139+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00003+00003+00010-00010-00003+00003+00039- 82CBOVXST VXST OOPP 20150324 001050000039-00003+00003+00114-00114-00001+00314-00251-010558210000034+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00183-00183-00172+00172+00370-00370-00319+ 82CBOVXST VXST OOPC 20150324 001100000319+00558-00558-00418+00418+00506-00140+09536+010982370004672+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00005+00005+00015-00015-00006+00006+00057- 82CBOVXST VXST OOPP 20150324 001100000057-00007+00007+00146-00146-00002+00328-00441-010805330000067+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00181-00181-00167+00167+00367-00367-00302+ 82CBOVXST VXST OOPC 20150324 001150000302+00555-00555-00385+00385+00505-00126+09346+010723630004205+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00007+00007+00021-00021-00009+00009+00074- 82CBOVXST VXST OOPP 20150324 001150000074-00010+00010+00179-00179-00003+00342-00631-010581360000100+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00177-00177-00158+00158+00361-00361-00280+ 82CBOVXST VXST OOPC 20150324 001200000280+00548-00548-00351+00351+00503-00113+09014+010986580003778+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00011+00011+00030-00030-00015+00015+00096- 82CBOVXST VXST OOPP 20150324 001200000096-00017+00017+00214-00214-00005+00355-00967-010877090000172+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00171-00171-00148+00148+00353-00353-00258+ 82CBOVXST VXST OOPC 20150324 001250000258+00539-00539-00317+00317+00500-00101+08614+011237060003378+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00017+00017+00040-00040-00024+00024+00119- 82CBOVXST VXST OOPP 20150324 001250000119-00026+00026+00248-00248-00008+00367-01370-011146690000272+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00166-00166-00139+00139+00344-00344-00235+ 82CBOVXST VXST OOPC 20150324 001300000235+00529-00529-00283+00283+00497-00089+08217+011117820002978+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00023+00023+00049-00049-00032+00032+00141- 82CBOVXST VXST OOPP 20150324 001300000141-00035+00035+00282-00282-00011+00379-01769-011037450000372+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00158-00158-00128+00128+00333-00333-00212+ 82CBOVXST VXST OOPC 20150324 001350000212+00516-00516-00251+00251+00493-00079+07734+011207670002622+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00030+00030+00060-00060-00043+00043+00164- 82CBOVXST VXST OOPP 20150324 001350000164-00048+00048+00314-00314-00015+00390-02255-011134750000515+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00150-00150-00117+00117+00321-00321-00190+ 82CBOVXST VXST OOPC 20150324 001400000190+00501-00501-00221+00221+00488-00069+07220+011247320002291+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00038+00038+00071-00071-00056+00056+00187- 82CBOVXST VXST OOPP 20150324 001400000187-00063+00063+00344-00344-00021+00399-02772-011178890000684+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00142-00142-00106+00106+00308-00308-00167+ 82CBOVXST VXST OOPC 20150324 001450000167+00486-00486-00191+00191+00483-00059+06697+011025810001960+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00046+00046+00083-00083-00068+00068+00210- 82CBOVXST VXST OOPP 20150324 001450000210-00078+00078+00375-00375-00026+00409-03297-010959670000852+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00133-00133-00095+00095+00292-00292-00147+ 82CBOVXST VXST OOPC 20150324 001500000147+00466-00466-00166+00166+00475-00051+06127+011202830001704+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00056+00056+00094-00094-00085+00085+00230- 82CBOVXST VXST OOPP 20150324 001500000230-00099+00099+00399-00399-00033+00417-03871-011137620001096+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00113-00113-00076+00076+00256-00256-00115+ 82CBOVXST VXST OOPC 20150324 001600000115+00420-00420-00128+00128+00457-00039+05050+011731480001304+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00075+00075+00113-00113-00120+00120+00263- 82CBOVXST VXST OOPP 20150324 001600000263-00145+00145+00438-00438-00051+00429-04954-011663800001695+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00095-00095-00060+00060+00222-00222-00089+ 82CBOVXST VXST OOPC 20150324 001700000089+00372-00372-00099+00099+00437-00030+04121+012238280001004+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00093+00093+00128-00128-00155+00155+00288- 82CBOVXST VXST OOPP 20150324 001700000288-00193+00193+00467-00467-00072+00438-05890-012163680002395+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00079-00079-00047+00047+00189-00189-00068+ 82CBOVXST VXST OOPC 20150324 001800000068+00326-00326-00074+00074+00414-00023+03306+012495740000755+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00110+00110+00142-00142-00188+00188+00309- 82CBOVXST VXST OOPP 20150324 001800000309-00240+00240+00491-00491-00094+00446-06710-012409980003145+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00065-00065-00037+00037+00160-00160-00053+ 82CBOVXST VXST OOPC 20150324 001900000053+00283-00283-00058+00058+00390-00018+02676+012943100000588+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00124+00124+00152-00152-00217+00217+00324- 82CBOVXST VXST OOPP 20150324 001900000324-00283+00283+00508-00508-00118+00451-07346-012842390003977+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00054-00054-00030+00030+00136-00136-00042+ 82CBOVXST VXST OOPC 20150324 002000000042+00244-00244-00046+00046+00366-00014+02173+013367510000463+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00135+00135+00159-00159-00242+00242+00335- 82CBOVXST VXST OOPP 20150324 002000000335-00322+00322+00520-00520-00143+00454-07854-013247660004852+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00043-00043-00022+00022+00112-00112-00031+ 82CBOVXST VXST OOPC 20150324 002100000031+00207-00207-00034+00034+00341-00010+01688+013394630000339+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00146+00146+00166-00166-00266+00266+00346- 82CBOVXST VXST OOPP 20150324 002100000346-00359+00359+00533-00533-00167+00458-08345-013246260005727+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00036-00036-00019+00019+00095-00095-00026+ 82CBOVXST VXST OOPC 20150324 002200000026+00179-00179-00028+00028+00317-00008+01407+013921510000281+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00153+00153+00170-00170-00283+00283+00352- 82CBOVXST VXST OOPP 20150324 002200000352-00388+00388+00538-00538-00192+00460-08630-013744560006668+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00031-00031-00016+00016+00082-00082-00022+ 82CBOVXST VXST OOPC 20150324 002300000022+00156-00156-00023+00023+00293-00007+01192+014448420000237+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00158+00158+00173-00173-00296+00296+00356- 82CBOVXST VXST OOPP 20150324 002300000356-00412+00412+00543-00543-00216+00461-08850-014238920007624+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00027-00027-00013+00013+00071-00071-00019+ 82CBOVXST VXST OOPC 20150324 002400000019+00136-00136-00020+00020+00271-00006+01017+014930060000202+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00163+00163+00176-00176-00308+00308+00359- 82CBOVXST VXST OOPP 20150324 002400000359-00432+00432+00546-00546-00238+00462-09028-014682720008588+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00023-00023-00011+00011+00061-00061-00015+ 82CBOVXST VXST OOPC 20150324 002500000015+00118-00118-00017+00017+00250-00005+00851+015246670000167+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00167+00167+00178-00178-00318+00318+00362- 82CBOVXST VXST OOPP 20150324 002500000362-00451+00451+00550-00550-00259+00463-09199-014949640009552+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00019-00019-00009+00009+00051-00051-00012+ 82CBOVXST VXST OOPC 20150324 002600000012+00100-00100-00013+00013+00230-00004+00691+015379460000132+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00171+00171+00180-00180-00328+00328+00366- 82CBOVXST VXST OOPP 20150324 002600000366-00469+00469+00553-00553-00280+00464-09365-015012230010516+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00015-00015-00007+00007+00041-00041-00009+ 82CBOVXST VXST OOPC 20150324 002700000009+00083-00083-00010+00010+00210-00003+00531+015284460000097+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00175+00175+00182-00182-00339+00339+00369- 82CBOVXST VXST OOPP 20150324 002700000369-00487+00487+00557-00557-00301+00466-09532-014805580011481+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00011-00011-00004+00004+00031-00031-00006+ 82CBOVXST VXST OOPC 20150324 002800000006+00065-00065-00006+00006+00188-00002+00365+014855020000062+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00180+00180+00185-00185-00350+00350+00372- 82CBOVXST VXST OOPP 20150324 002800000372-00507+00507+00560-00560-00324+00467-09709-014153180012445+ 81CBOVXST VXST OOPC 20150324 002900000000+00000+00006-00006-00002+00002+00019-00019-00003+ 82CBOVXST VXST OOPC 20150324 002900000003+00043-00043-00003+00003+00163-00001+00184+013733830000027+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00185+00185+00187-00187-00366+00366+00376- 82CBOVXST VXST OOPP 20150324 002900000376-00536+00536+00564-00564-00356+00468-09917-012125780013409+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBOVXST VXST OOPC 20150324 003000000002+00039-00039-00003+00003+00150-00001+00171+014271680000026+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00186+00186+00188-00188-00368+00368+00376- 82CBOVXST VXST OOPP 20150324 003000000376-00541+00541+00564-00564-00372+00468-09932-012422060014407+ 81CBOVXST VXST OOPC 20150324 003250000000+00000+00004-00004-00002+00002+00014-00014-00002+ 82CBOVXST VXST OOPC 20150324 003250000002+00031-00031-00002+00002+00122-00001+00146+015490240000023+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00187+00187+00188-00188-00372+00372+00376- 82CBOVXST VXST OOPP 20150324 003250000376-00551+00551+00565-00565-00408+00468-09966-012751070016903+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00004-00004-00001+00001+00011-00011-00002+ 82CBOVXST VXST OOPC 20150324 003500000002+00025-00025-00002+00002+00101-00001+00124+016536950000020+ 81CBOVXST VXST OOPP 20150324 003500000000-00000-00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150324 003500000377-00558+00558+00565-00565-00437+00468-09986-012751070019399+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150324 003750000002+00021-00021-00002+00002+00084-00001+00105+017429620000018+ 81CBOVXST VXST OOPP 20150324 003750000000-00000-00188+00188+00189-00189-00375+00375+00377- 82CBOVXST VXST OOPP 20150324 003750000377-00561+00561+00565-00565-00459+00468-09994-012751070021894+ 81CBOVXST VXST OOPC 20150324 004000000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150324 004000000001+00017-00017-00002+00002+00071-00000+00088+018177960000015+ 81CBOVXST VXST OOPP 20150324 004000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVXST VXST OOPP 20150324 004000000377-00562+00562+00566-00566-00475+00468-09997-012751070024390+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150324 004500000001+00011-00011-00001+00001+00050-00000+00058+019236620000010+ 81CBOVXST VXST OOPP 20150324 004500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150324 004500000378-00563+00563+00567-00567-00493+00468-09999-012751070029381+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00006-00006-00001+00001+00033-00000+00030+019533970000005+ 81CBOVXST VXST OOPP 20150324 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150324 005000000379-00562+00562+00567-00567-00502+00469-09999-012751070034373+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00189-00189-00187+00187+00377-00377-00370+ 82CBOVXST VXST OOPC 20150401 000900000370+00565-00565-00530+00530+00509-00196+09987+007393160006524+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150401 000900000003-00000+00000+00025-00025-00000+00270-00001-006176630000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00189-00189-00186+00186+00377-00377-00364+ 82CBOVXST VXST OOPC 20150401 000950000364+00565-00565-00510+00510+00509-00181+09969+007393160006024+ 81CBOVXST VXST OOPP 20150401 000950000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBOVXST VXST OOPP 20150401 000950000006-00000+00000+00042-00042-00000+00285-00005-006117360000000+ 81CBOVXST VXST OOPC 20150401 001000000001-00001-00189-00189-00184+00184+00377-00377-00355+ 82CBOVXST VXST OOPC 20150401 001000000355+00565-00565-00485+00485+00509-00166+09931+007393160005524+ 81CBOVXST VXST OOPP 20150401 001000000000-00000-00000+00000+00001-00001-00000+00000+00011- 82CBOVXST VXST OOPP 20150401 001000000011-00000+00000+00064-00064-00000+00300-00010-005848910000001+ 81CBOVXST VXST OOPC 20150401 001050000002-00002-00189-00189-00180+00180+00377-00377-00342+ 82CBOVXST VXST OOPC 20150401 001050000342+00565-00565-00454+00454+00509-00151+09861+007393160005024+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00000+00000+00002-00002-00000+00000+00017- 82CBOVXST VXST OOPP 20150401 001050000017-00000+00000+00092-00092-00000+00315-00016-005440810000001+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00186-00186-00177+00177+00374-00374-00328+ 82CBOVXST VXST OOPC 20150401 001100000328+00562-00562-00422+00422+00508-00137+09744+007393160004554+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00003+00003+00011-00011-00003+00003+00049- 82CBOVXST VXST OOPP 20150401 001100000049-00003+00003+00144-00144-00001+00329-00268-007481960000032+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00181-00181-00166+00166+00367-00367-00299+ 82CBOVXST VXST OOPC 20150401 001150000299+00554-00554-00380+00380+00505-00124+09310+008698750004137+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00008+00008+00023-00023-00011+00011+00078- 82CBOVXST VXST OOPP 20150401 001150000078-00011+00011+00185-00185-00003+00342-00698-008747210000115+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00176-00176-00156+00156+00359-00359-00276+ 82CBOVXST VXST OOPC 20150401 001200000276+00546-00546-00346+00346+00503-00112+08939+009049730003723+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00013+00013+00032-00032-00018+00018+00100- 82CBOVXST VXST OOPP 20150401 001200000100-00019+00019+00219-00219-00006+00354-01069-009090680000201+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00169-00169-00146+00146+00350-00350-00254+ 82CBOVXST VXST OOPC 20150401 001250000254+00535-00535-00312+00312+00499-00100+08499+009408460003343+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00019+00019+00042-00042-00027+00027+00123- 82CBOVXST VXST OOPP 20150401 001250000123-00030+00030+00252-00252-00010+00365-01507-009445190000322+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00163-00163-00136+00136+00339-00339-00231+ 82CBOVXST VXST OOPC 20150401 001300000231+00523-00523-00281+00281+00495-00089+08048+009575450002980+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00026+00026+00052-00052-00038+00038+00145- 82CBOVXST VXST OOPP 20150401 001300000145-00043+00043+00284-00284-00014+00376-01957-009610370000459+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00155-00155-00125+00125+00326-00326-00210+ 82CBOVXST VXST OOPC 20150401 001350000210+00507-00507-00252+00252+00489-00080+07543+009876180002664+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00034+00034+00063-00063-00051+00051+00166- 82CBOVXST VXST OOPP 20150401 001350000166-00059+00059+00312-00312-00019+00386-02461-009910150000643+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00147-00147-00115+00115+00313-00313-00190+ 82CBOVXST VXST OOPC 20150401 001400000190+00491-00491-00224+00224+00484-00071+07052+009941460002352+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00042+00042+00073-00073-00064+00064+00187- 82CBOVXST VXST OOPP 20150401 001400000187-00074+00074+00340-00340-00025+00395-02951-009975550000831+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00138-00138-00105+00105+00299-00299-00170+ 82CBOVXST VXST OOPC 20150401 001450000170+00474-00474-00198+00198+00477-00062+06547+009980710002064+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00050+00050+00083-00083-00078+00078+00207- 82CBOVXST VXST OOPP 20150401 001450000207-00092+00092+00366-00366-00031+00404-03453-010015490001044+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00129-00129-00095+00095+00283-00283-00153+ 82CBOVXST VXST OOPC 20150401 001500000153+00452-00452-00178+00178+00469-00055+06036+010313850001848+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00059+00059+00093-00093-00094+00094+00223- 82CBOVXST VXST OOPP 20150401 001500000223-00113+00113+00387-00387-00040+00410-03963-010349850001329+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00112-00112-00078+00078+00251-00251-00121+ 82CBOVXST VXST OOPC 20150401 001600000121+00411-00411-00138+00138+00452-00043+05071+010503740001426+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00077+00077+00110-00110-00125+00125+00255- 82CBOVXST VXST OOPP 20150401 001600000255-00155+00155+00426-00426-00057+00423-04924-010543850001908+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00095-00095-00063+00063+00220-00220-00096+ 82CBOVXST VXST OOPC 20150401 001700000096+00367-00367-00109+00109+00431-00033+04214+010814330001115+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00093+00093+00125-00125-00157+00157+00280- 82CBOVXST VXST OOPP 20150401 001700000280-00198+00198+00456-00456-00077+00432-05777-010860630002597+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00081-00081-00051+00051+00190-00190-00077+ 82CBOVXST VXST OOPC 20150401 001800000077+00324-00324-00086+00086+00409-00026+03486+011136760000879+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00107+00107+00137-00137-00186+00186+00299- 82CBOVXST VXST OOPP 20150401 001800000299-00241+00241+00478-00478-00100+00439-06501-011191430003361+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00068-00068-00041+00041+00164-00164-00062+ 82CBOVXST VXST OOPC 20150401 001900000062+00285-00285-00068+00068+00386-00021+02886+011466780000700+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00120+00120+00146-00146-00212+00212+00314- 82CBOVXST VXST OOPP 20150401 001900000314-00280+00280+00496-00496-00123+00444-07097-011532150004184+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00056-00056-00032+00032+00139-00139-00047+ 82CBOVXST VXST OOPC 20150401 002000000047+00246-00246-00051+00051+00363-00016+02307+011457770000524+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00132+00132+00156-00156-00238+00238+00329- 82CBOVXST VXST OOPP 20150401 002000000329-00318+00318+00512-00512-00146+00450-07670-011538020005008+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00048-00048-00027+00027+00120-00120-00040+ 82CBOVXST VXST OOPC 20150401 002100000040+00216-00216-00043+00043+00339-00013+01960+011960240000443+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00140+00140+00160-00160-00256+00256+00336- 82CBOVXST VXST OOPP 20150401 002100000336-00348+00348+00520-00520-00170+00452-08013-012056000005928+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00041-00041-00023+00023+00104-00104-00033+ 82CBOVXST VXST OOPC 20150401 002200000033+00189-00189-00036+00036+00315-00011+01649+012301300000367+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00147+00147+00165-00165-00272+00272+00343- 82CBOVXST VXST OOPP 20150401 002200000343-00375+00375+00528-00528-00193+00454-08320-012416310006852+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00034-00034-00018+00018+00088-00088-00026+ 82CBOVXST VXST OOPC 20150401 002300000026+00163-00163-00029+00029+00293-00009+01351+012437130000291+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00154+00154+00169-00169-00288+00288+00349- 82CBOVXST VXST OOPP 20150401 002300000349-00400+00400+00535-00535-00215+00457-08614-012577830007777+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00029-00029-00015+00015+00076-00076-00022+ 82CBOVXST VXST OOPC 20150401 002400000022+00142-00142-00024+00024+00271-00007+01136+012693460000240+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00159+00159+00172-00172-00300+00300+00354- 82CBOVXST VXST OOPP 20150401 002400000354-00421+00421+00540-00540-00237+00458-08824-012862630008727+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00024-00024-00012+00012+00064-00064-00017+ 82CBOVXST VXST OOPC 20150401 002500000017+00122-00122-00019+00019+00251-00006+00932+012803930000191+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00163+00163+00175-00175-00311+00311+00358- 82CBOVXST VXST OOPP 20150401 002500000358-00440+00440+00545-00545-00257+00460-09023-013010780009679+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00019-00019-00009+00009+00053-00053-00013+ 82CBOVXST VXST OOPC 20150401 002600000013+00103-00103-00014+00014+00230-00004+00728+012719630000143+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00168+00168+00178-00178-00322+00322+00362- 82CBOVXST VXST OOPP 20150401 002600000362-00459+00459+00549-00549-00277+00461-09220-012981400010631+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00014-00014-00006+00006+00040-00040-00009+ 82CBOVXST VXST OOPC 20150401 002700000009+00082-00082-00009+00009+00208-00003+00517+012362340000094+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00173+00173+00181-00181-00333+00333+00366- 82CBOVXST VXST OOPP 20150401 002700000366-00479+00479+00554-00554-00298+00462-09422-012716970011583+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00009-00009-00003+00003+00026-00026-00004+ 82CBOVXST VXST OOPC 20150401 002800000004+00057-00057-00004+00004+00183-00001+00287+011490520000045+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00178+00178+00184-00184-00346+00346+00371- 82CBOVXST VXST OOPP 20150401 002800000371-00501+00501+00559-00559-00321+00464-09637-012062030012535+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00006-00006-00002+00002+00020-00020-00003+ 82CBOVXST VXST OOPC 20150401 002900000003+00045-00045-00003+00003+00164-00001+00203+011364100000030+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00180+00180+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150401 002900000372-00511+00511+00560-00560-00339+00464-09712-012125820013521+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBOVXST VXST OOPC 20150401 003000000002+00036-00036-00002+00002+00147-00001+00150+011347960000022+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00181+00181+00185-00185-00355+00355+00373- 82CBOVXST VXST OOPP 20150401 003000000373-00519+00519+00561-00561-00354+00465-09758-012318680014513+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00006-00006-00000+00000+00086-00000+00006+008883930000001+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00184+00184+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150401 003250000375-00536+00536+00563-00563-00389+00465-09866-012404760016994+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00002-00002-00000+00000+00054-00000+00001+008607240000000+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00185+00185+00187-00187-00365+00365+00374- 82CBOVXST VXST OOPP 20150401 003500000374-00539+00539+00563-00563-00407+00465-09868-013545850019495+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00040-00000+00001+009274710000000+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00185+00185+00187-00187-00366+00366+00374- 82CBOVXST VXST OOPP 20150401 003750000374-00541+00541+00562-00562-00420+00465-09865-014652680021997+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00030-00000+00001+009894030000000+ 81CBOVXST VXST OOPP 20150401 004000000000+00000+00185+00185+00186-00186-00366+00366+00374- 82CBOVXST VXST OOPP 20150401 004000000374-00542+00542+00562-00562-00430+00465-09862-015690080024499+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00018-00000+00001+011014140000000+ 81CBOVXST VXST OOPP 20150401 004500000000+00000+00185+00185+00186-00186-00366+00366+00374- 82CBOVXST VXST OOPP 20150401 004500000374-00544+00544+00562-00562-00443+00465-09857-017589480029502+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+012005350000000+ 81CBOVXST VXST OOPP 20150401 005000000000+00000+00185+00185+00186-00186-00367+00367+00374- 82CBOVXST VXST OOPP 20150401 005000000374-00545+00545+00562-00562-00451+00465-09850-019296490034506+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003560300003000000000024658 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003610300003000000000101370 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000030137 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000106849 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000183562 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000279452 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000528767 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000778082 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001276712 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001775343 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002772603 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000243010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000009730300003000000000024658 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009330300003000000000101370 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000024658 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000101370 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000197260 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000273973 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003950300003000000000024658 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004270300003000000000101370 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000187010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000007480300003000000000024658 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000007310300003000000000101370 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011001101 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000063014 10000020150401VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000005479 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000024658 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000041096 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000024658 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000101370 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000197260 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000273973 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000369863 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000446575 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000523288 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000619178 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000695890 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000024658 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000101370 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000197260 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000273973 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000043836 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000120548 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000216438 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000293151 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00119-00119-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201503 000000000237+00356-00356-00355+00355+00320-00320+10000+000000000177750+ 81CFXGV GVB FUT 201504 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201504 000000000240+00361-00361-00360+00360+00324-00324+10000+000000000180250+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007909952Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007909952+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008269546Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008269546+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007704600Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007704600+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009015947Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009015947+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009541156Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009541156+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005711889Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005711889+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009606867Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009606867+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008588975Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008588975+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009795971Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009795971+ 81CFXOV OVB FUT 201503 000000000000+00000+00325-00325-00324+00324+00649-00649-00649+ 82CFXOV OVB FUT 201503 000000000649+00974-00974-00974+00974+00876-00876+10000+000000000486750+ 81CFXOV OVB FUT 201504 000000000000+00000+00311-00311-00311+00311+00622-00622-00622+ 82CFXOV OVB FUT 201504 000000000622+00933-00933-00933+00933+00839-00839+10000+000000000466250+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000184000+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226000+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201503 000000000263+00395-00395-00394+00394+00355-00355+10000+000000000197250+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201504 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000213500+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00249-00249-00249+00249+00499-00499-00499+ 82CFXVXEW VBEWZ FUT 201503 000000000499+00748-00748-00748+00748+00673-00673+10000+000000000374000+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00244-00244-00244+00244+00487-00487-00487+ 82CFXVXEW VBEWZ FUT 201504 000000000487+00731-00731-00731+00731+00657-00657+10000+000000000365250+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155250+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145250+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153500+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156000+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000158250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184250+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000185500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+