0 CFX 20150226SFC 201502261743U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000779300 T BRLBUSD$0000344127 T CADCUSD$0000798530 T CHFSUSD$0001048657 T CNYCUSD$0000159777 T COPEUSD$0000000401 T CZKKUSD$0000040643 T DKKFUSD$0000150042 T EURUUSD$0001119700 T GBPLUSD$0001540500 T HKDHUSD$0000128952 T HUFHUSD$0000003695 T JPYYUSD$0000008371 T KRWWUSD$0000000911 T MXNPUSD$0000066678 T MYRMUSD$0000279017 T NOKNUSD$0000130590 T NZDZUSD$0000752600 T PLNPUSD$0000269767 T RUBRUSD$0000016350 T SEKKUSD$0000118971 T SGDJUSD$0000736051 T THBOUSD$0000030878 T TRYTUSD$0000399137 T TWDQUSD$0000031883 T ZARZUSD$0000086695 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0054867500075000003410300003000000160054795 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0049725400075000003460300003000000200131507 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000162010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0072982500075000010410300003000000160054795 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0065077000075000009550300003000000200131507 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0058996300000000003400300003000000160054795 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0057668300000000003000300003000000200131507 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055559700000000003000300003000000250227397 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0068716800075000005650300003000000160054795 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0062538500075000003650300003000000200131507 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0055308800075000003650300003000000250227397 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0088923800075000005650300003000000160054795 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0080419400075000003650300003000000200131507 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070196700075000003650300003000000250227397 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0067427100075000002600300003000000290304110 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0061615100075000002600300003000000340400000 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0057624200075000002600300003000000370476712 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000252010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0087293900075000003870300003000000160054795 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0071922400075000004150300003000000200131507 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000186010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0080773400075000006590300003000000160054795 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0072518700075000006550300003000000200131507 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201503 1000100011000424 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150304 0136219300000000005650300003000000140016438 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0190991700000000005650300003000000150035616 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0116156800000000005650300003000000160054795 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0110000000000000005650300003000000170071233 01000020150324VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000004-00003+00111-00106-00099+00109+00220-00217-00196+ 82CBOGVZ GVZ OOPC 20150318 001200000209+00332-00329-00284+00299+00303-00154+09378+010576170005150+ 81CBOGVZ GVZ OOPP 20150318 001200000006-00001+00000+00005+00017-00007-00004+00008+00033- 82CBOGVZ GVZ OOPP 20150318 001200000020-00007+00009+00059-00043-00003+00153-00614-010527060000100+ 81CBOGVZ GVZ OOPC 20150318 001300000005-00004+00110-00105-00095+00107+00220-00216-00187+ 82CBOGVZ GVZ OOPC 20150318 001300000202+00331-00329-00265+00283+00303-00124+09249+008610810004150+ 81CBOGVZ GVZ OOPP 20150318 001300000010-00001-00001-00005+00024-00011-00004+00008+00047- 82CBOGVZ GVZ OOPP 20150318 001300000031-00007+00009+00082-00064-00003+00183-00826-008987740000100+ 81CBOGVZ GVZ OOPC 20150318 001400000007-00006+00107-00099-00085+00102+00213-00208-00165+ 82CBOGVZ GVZ OOPC 20150318 001400000185+00323-00319-00230+00249+00300-00097+08711+008057690003250+ 81CBOGVZ GVZ OOPP 20150318 001400000006-00005+00005+00012+00026-00010-00011+00015+00058- 82CBOGVZ GVZ OOPP 20150318 001400000039-00014+00017+00108-00089-00005+00210-01117-007395250000172+ 81CBOGVZ GVZ OOPC 20150318 001500000007-00006+00107-00099-00079+00098+00214-00210-00145+ 82CBOGVZ GVZ OOPC 20150318 001500000166+00325-00323-00188+00203+00301-00066+08534+005484540002200+ 81CBOGVZ GVZ OOPP 20150318 001500000007-00007+00007+00016+00036-00016-00015+00019+00083- 82CBOGVZ GVZ OOPP 20150318 001500000062-00018+00019+00152-00137-00006+00240-01554-005720150000197+ 81CBOGVZ GVZ OOPC 20150318 001600000010-00010+00098-00084-00058+00081+00198-00190-00104+ 82CBOGVZ GVZ OOPC 20150318 001600000122+00305-00301-00129+00138+00294-00043+07142+005269220001425+ 81CBOGVZ GVZ OOPP 20150318 001600000010-00010+00016+00030+00055-00033-00030+00038+00122- 82CBOGVZ GVZ OOPP 20150318 001600000105-00036+00040+00211-00202-00012+00263-02869-005309760000406+ 81CBOGVZ GVZ OOPC 20150318 001700000012-00012+00082-00061-00038+00058+00170-00154-00068+ 82CBOGVZ GVZ OOPC 20150318 001700000079+00269-00260-00082+00086+00281-00026+05302+005432670000875+ 81CBOGVZ GVZ OOPP 20150318 001700000012-00012+00031+00053+00075-00055-00058+00073+00159- 82CBOGVZ GVZ OOPP 20150318 001700000147-00072+00081+00259-00254-00025+00280-04697-005432660000850+ 81CBOGVZ GVZ OOPC 20150318 001800000011-00011+00064-00039-00022+00037+00136-00114-00040+ 82CBOGVZ GVZ OOPC 20150318 001800000047+00224-00207-00047+00050+00262-00015+03579+005540540000500+ 81CBOGVZ GVZ OOPP 20150318 001800000011-00011+00049+00074+00091-00076-00091+00113+00187- 82CBOGVZ GVZ OOPP 20150318 001800000180-00117+00134+00293-00291-00044+00291-06420-005541110001475+ 81CBOGVZ GVZ OOPC 20150318 001900000009-00008+00047-00023-00012+00022+00103-00076-00023+ 82CBOGVZ GVZ OOPC 20150318 001900000027+00176-00152-00026+00027+00239-00008+02243+005685210000275+ 81CBOGVZ GVZ OOPP 20150318 001900000009-00009+00067+00091+00101-00091-00124+00151+00204- 82CBOGVZ GVZ OOPP 20150318 001900000200-00165+00188+00314-00313-00067+00298-07755-005686640002250+ 81CBOGVZ GVZ OOPC 20150318 002000000007-00006+00032-00012-00006+00012+00073-00047-00012+ 82CBOGVZ GVZ OOPC 20150318 002000000014+00131-00104-00014+00014+00213-00004+01297+005754460000141+ 81CBOGVZ GVZ OOPP 20150318 002000000007-00006+00081+00101+00107-00101-00153+00179+00214- 82CBOGVZ GVZ OOPP 20150318 002000000212-00208+00236+00326-00325-00093+00302-08649-005869010003125+ 81CBOGVZ GVZ OOPC 20150318 002100000006-00005+00026-00009-00005+00010+00059-00035-00010+ 82CBOGVZ GVZ OOPC 20150318 002100000012+00105-00077-00012+00013+00186-00004+01052+006732100000127+ 81CBOGVZ GVZ OOPP 20150318 002100000003-00002+00099+00111+00112-00111-00189+00210+00225- 82CBOGVZ GVZ OOPP 20150318 002100000224-00262+00290+00338-00338-00120+00306-09650-004794710004000+ 81CBOGVZ GVZ OOPC 20150318 002200000005-00004+00022-00007-00004+00009+00049-00027-00009+ 82CBOGVZ GVZ OOPC 20150318 002200000011+00087-00060-00011+00011+00161-00003+00876+007581850000114+ 81CBOGVZ GVZ OOPP 20150318 002200000006-00006+00087+00105+00107-00101-00171+00194+00214- 82CBOGVZ GVZ OOPP 20150318 002200000211-00244+00272+00324-00323-00144+00301-08841-008453680005150+ 81CBOGVZ GVZ OOPC 20150318 002300000005-00004+00019-00005-00003+00008+00041-00021-00008+ 82CBOGVZ GVZ OOPC 20150318 002300000009+00073-00048-00009+00010+00140-00003+00737+008310100000101+ 81CBOGVZ GVZ OOPP 20150318 002300000006-00005+00090+00106+00108-00101-00177+00198+00215- 82CBOGVZ GVZ OOPP 20150318 002300000211-00255+00281+00325-00323-00163+00301-08937-009464300006150+ 81CBOGVZ GVZ OOPC 20150318 002400000004-00003+00016-00004-00003+00007+00035-00017-00006+ 82CBOGVZ GVZ OOPC 20150318 002400000008+00061-00038-00008+00009+00121-00003+00620+008928550000088+ 81CBOGVZ GVZ OOPP 20150318 002400000005-00005+00092+00107+00108-00102-00182+00202+00215- 82CBOGVZ GVZ OOPP 20150318 002400000212-00264+00288+00325-00324-00179+00301-09011-010403100007150+ 81CBOGVZ GVZ OOPC 20150318 002500000004-00003+00014-00003-00002+00006+00029-00014-00005+ 82CBOGVZ GVZ OOPC 20150318 002500000007+00052-00031-00007+00007+00105-00002+00518+009442310000076+ 81CBOGVZ GVZ OOPP 20150318 002500000004-00004+00096+00109+00110-00105-00191+00208+00218- 82CBOGVZ GVZ OOPP 20150318 002500000216-00278+00301+00329-00328-00196+00303-09258-010462810008100+ 81CBOGVZ GVZ OOPC 20150318 002600000003-00002+00011-00002-00002+00005+00025-00011-00004+ 82CBOGVZ GVZ OOPC 20150318 002600000006+00044-00025-00006+00006+00092-00002+00426+009850240000063+ 81CBOGVZ GVZ OOPP 20150318 002600000004-00004+00097+00109+00110-00105-00193+00210+00219- 82CBOGVZ GVZ OOPP 20150318 002600000216-00283+00304+00330-00328-00207+00303-09299-011253370009100+ 81CBOGVZ GVZ OOPC 20150318 002700000003-00002+00009-00002-00001+00004+00020-00009-00004+ 82CBOGVZ GVZ OOPC 20150318 002700000005+00036-00020-00004+00005+00079-00002+00341+010143150000050+ 81CBOGVZ GVZ OOPP 20150318 002700000004-00004+00098+00109+00110-00105-00196+00211+00219- 82CBOGVZ GVZ OOPP 20150318 002700000216-00288+00307+00330-00329-00216+00303-09333-012000350010100+ 81CBOGVZ GVZ OOPC 20150318 002800000002-00002+00008-00001-00001+00003+00016-00007-00003+ 82CBOGVZ GVZ OOPC 20150318 002800000003+00029-00015-00003+00004+00068-00001+00260+010297970000037+ 81CBOGVZ GVZ OOPP 20150318 002800000015-00009-00089+00099+00123-00119-00190+00203+00233- 82CBOGVZ GVZ OOPP 20150318 002800000231-00285+00303+00344-00343-00224+00307-09484-012000350010950+ 81CBOGVZ GVZ OOPC 20150318 002900000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOGVZ GVZ OOPC 20150318 002900000002+00023-00011-00002+00002+00056-00001+00179+010259140000025+ 81CBOGVZ GVZ OOPP 20150318 002900000012-00007-00094+00102+00121-00118-00197+00208+00232- 82CBOGVZ GVZ OOPP 20150318 002900000230-00296+00311+00344-00343-00236+00307-09603-012000350011950+ 81CBOGVZ GVZ OOPC 20150318 003000000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOGVZ GVZ OOPC 20150318 003000000001+00015-00006-00001+00001+00044-00000+00096+009854530000012+ 81CBOGVZ GVZ OOPP 20150318 003000000010-00006-00098+00105+00120-00117-00203+00213+00231- 82CBOGVZ GVZ OOPP 20150318 003000000230-00304+00317+00343-00343-00246+00307-09696-012000350012950+ 81CBOGVZ GVZ OOPC 20150318 003250000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOGVZ GVZ OOPC 20150318 003250000001+00011-00004-00001+00001+00032-00000+00073+010755920000010+ 81CBOGVZ GVZ OOPP 20150318 003250000003-00002+00104+00112+00112-00109-00209+00219+00222- 82CBOGVZ GVZ OOPP 20150318 003250000221-00310+00323+00334-00333-00253+00304-09622-014210920015550+ 81CBOGVZ GVZ OOPC 20150318 003500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOGVZ GVZ OOPC 20150318 003500000001+00008-00003-00001+00001+00023-00000+00055+011502960000008+ 81CBOGVZ GVZ OOPP 20150318 003500000008-00005-00101+00106+00119-00117-00208+00216+00231- 82CBOGVZ GVZ OOPP 20150318 003500000230-00313+00323+00344-00343-00266+00307-09772-014210920017950+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000001+00006-00002-00000+00001+00017-00000+00039+012053090000005+ 81CBOGVZ GVZ OOPP 20150318 003750000002-00002+00106+00112+00112-00109-00212+00220+00223- 82CBOGVZ GVZ OOPP 20150318 003750000221-00315+00326+00335-00333-00266+00304-09664-016649290020550+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00004-00001-00000+00000+00012-00000+00024+012345660000003+ 81CBOGVZ GVZ OOPP 20150318 004000000009-00006-00101+00105+00120-00118-00209+00215+00231- 82CBOGVZ GVZ OOPP 20150318 004000000230-00315+00324+00344-00343-00273+00307-09770-016649290022950+ 81CBOGVZ GVZ OOPC 20150415 001200000002-00000+00116-00115-00110+00115+00230-00230-00218+ 82CBOGVZ GVZ OOPC 20150415 001200000228+00345-00345-00318+00336+00311-00158+09935+004172180005279+ 81CBOGVZ GVZ OOPP 20150415 001200000003-00001+00000-00002+00008-00000-00001+00002+00018- 82CBOGVZ GVZ OOPP 20150415 001200000005-00002+00002+00037-00017-00001+00152-00176-004993740000021+ 81CBOGVZ GVZ OOPC 20150415 001300000006-00003+00115-00111-00099+00114+00228-00225-00195+ 82CBOGVZ GVZ OOPC 20150415 001300000217+00341-00340-00279+00306+00309-00130+09561+004843240004332+ 81CBOGVZ GVZ OOPP 20150415 001300000006-00004+00001+00006+00017-00001-00004+00007+00037- 82CBOGVZ GVZ OOPP 20150415 001300000014-00005+00007+00069-00041-00002+00180-00497-005043400000071+ 81CBOGVZ GVZ OOPC 20150415 001400000008-00006+00114-00106-00089+00111+00224-00220-00175+ 82CBOGVZ GVZ OOPC 20150415 001400000203+00337-00335-00243+00273+00308-00102+09177+004431020003386+ 81CBOGVZ GVZ OOPP 20150415 001400000008-00006+00002+00010+00026-00004-00007+00012+00056- 82CBOGVZ GVZ OOPP 20150415 001400000028-00010+00012+00103-00073-00004+00209-00861-004523550000121+ 81CBOGVZ GVZ OOPC 20150415 001500000013-00011+00109-00092-00071+00102+00213-00202-00142+ 82CBOGVZ GVZ OOPC 20150415 001500000174+00321-00315-00194+00222+00301-00078+08167+004777400002600+ 81CBOGVZ GVZ OOPP 20150415 001500000013-00012+00006+00024+00043-00013-00018+00030+00088- 82CBOGVZ GVZ OOPP 20150415 001500000056-00025+00032+00151-00123-00010+00233-01845-004811340000331+ 81CBOGVZ GVZ OOPC 20150415 001600000017-00016+00102-00075-00055+00089+00197-00178-00111+ 82CBOGVZ GVZ OOPC 20150415 001600000142+00300-00287-00150+00172+00292-00057+07001+004858540001914+ 81CBOGVZ GVZ OOPP 20150415 001600000016-00016+00014+00041+00060-00025-00034+00053+00119- 82CBOGVZ GVZ OOPP 20150415 001600000088-00046+00060+00195-00173-00019+00253-03001-004869320000641+ 81CBOGVZ GVZ OOPC 20150415 001700000019-00018+00092-00057-00040+00074+00177-00148-00082+ 82CBOGVZ GVZ OOPC 20150415 001700000109+00272-00250-00110+00127+00279-00041+05716+004931410001363+ 81CBOGVZ GVZ OOPP 20150415 001700000018-00019+00024+00058+00075-00041-00054+00083+00148- 82CBOGVZ GVZ OOPP 20150415 001700000121-00074+00096+00235-00218-00033+00270-04283-004927490001087+ 81CBOGVZ GVZ OOPC 20150415 001800000019-00018+00079-00040-00027+00058+00153-00117-00059+ 82CBOGVZ GVZ OOPC 20150415 001800000080+00239-00208-00079+00091+00261-00028+04470+005024250000950+ 81CBOGVZ GVZ OOPP 20150415 001800000018-00019+00036+00075+00087-00057-00077+00114+00171- 82CBOGVZ GVZ OOPP 20150415 001800000150-00107+00138+00267-00255-00050+00282-05533-005006980001670+ 81CBOGVZ GVZ OOPC 20150415 001900000018-00017+00067-00027-00018+00043+00129-00088-00041+ 82CBOGVZ GVZ OOPC 20150415 001900000057+00204-00166-00055+00063+00241-00019+03375+005112790000649+ 81CBOGVZ GVZ OOPP 20150415 001900000017-00017+00049+00089+00097-00072-00102+00143+00189- 82CBOGVZ GVZ OOPP 20150415 001900000173-00142+00180+00291-00283-00070+00292-06639-005079590002366+ 81CBOGVZ GVZ OOPC 20150415 002000000016-00014+00054-00017-00011+00031+00106-00064-00028+ 82CBOGVZ GVZ OOPC 20150415 002000000040+00170-00127-00037+00043+00219-00013+02474+005191500000436+ 81CBOGVZ GVZ OOPP 20150415 002000000015-00014+00061+00099+00104-00084-00125+00168+00202- 82CBOGVZ GVZ OOPP 20150415 002000000191-00176+00219+00309-00303-00092+00298-07554-005136210003149+ 81CBOGVZ GVZ OOPC 20150415 002100000013-00011+00043-00009-00007+00021+00084-00043-00018+ 82CBOGVZ GVZ OOPC 20150415 002100000026+00138-00093-00024+00027+00195-00008+01717+005165180000273+ 81CBOGVZ GVZ OOPP 20150415 002100000012-00011+00074+00107+00108-00094-00148+00188+00213- 82CBOGVZ GVZ OOPP 20150415 002100000206-00209+00254+00322-00319-00116+00303-08333-005075110003983+ 81CBOGVZ GVZ OOPC 20150415 002200000011-00008+00034-00005-00004+00015+00067-00030-00012+ 82CBOGVZ GVZ OOPC 20150415 002200000017+00111-00067-00016+00018+00172-00006+01224+005291450000185+ 81CBOGVZ GVZ OOPP 20150415 002200000010-00008+00083+00111+00111-00101-00166+00203+00219- 82CBOGVZ GVZ OOPP 20150415 002200000214-00237+00281+00330-00328-00139+00306-08848-005150330004891+ 81CBOGVZ GVZ OOPC 20150415 002300000008-00006+00025-00003-00002+00010+00051-00019-00007+ 82CBOGVZ GVZ OOPC 20150415 002300000011+00087-00046-00010+00011+00149-00003+00810+005279350000113+ 81CBOGVZ GVZ OOPP 20150415 002300000007-00006+00092+00114+00113-00107-00183+00214+00224- 82CBOGVZ GVZ OOPP 20150415 002300000221-00264+00304+00337-00336-00163+00308-09294-005045710005815+ 81CBOGVZ GVZ OOPC 20150415 002400000006-00004+00018-00001-00001+00006+00037-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002400000006+00065-00029-00006+00006+00127-00002+00495+005197110000063+ 81CBOGVZ GVZ OOPP 20150415 002400000004-00003+00101+00115+00114-00111-00200+00223+00227- 82CBOGVZ GVZ OOPP 20150415 002400000226-00290+00323+00342-00341-00187+00310-09652-004765790006762+ 81CBOGVZ GVZ OOPC 20150415 002500000003-00001+00009-00000+00000+00002+00020-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 002500000002+00039-00012-00002+00002+00101-00001+00178+004660060000018+ 81CBOGVZ GVZ OOPP 20150415 002500000006-00001-00103+00113+00118-00116-00206+00224+00231- 82CBOGVZ GVZ OOPP 20150415 002500000231-00302+00329+00346-00346-00208+00311-09798-004765790007713+ 81CBOGVZ GVZ OOPC 20150415 002600000002-00001+00007-00000+00000-00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 002600000001+00031-00009-00001+00001+00085-00000+00141+004936130000015+ 81CBOGVZ GVZ OOPP 20150415 002600000004-00001-00106+00113+00117-00116-00213+00226+00232- 82CBOGVZ GVZ OOPP 20150415 002600000232-00314+00336+00347-00347-00227+00311-09886-004765790008707+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00001+00006-00000+00000-00001+00014-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002700000001+00026-00007-00001+00001+00071-00000+00116+005207650000012+ 81CBOGVZ GVZ OOPP 20150415 002700000004-00002-00109+00113+00118-00117-00218+00227+00232- 82CBOGVZ GVZ OOPP 20150415 002700000232-00323+00339+00347-00347-00244+00311-09937-004765790009701+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00001+00005-00000+00000-00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002800000001+00021-00005-00001+00001+00060-00000+00093+005434080000010+ 81CBOGVZ GVZ OOPP 20150415 002800000003-00002-00110+00113+00118-00117-00221+00227+00233- 82CBOGVZ GVZ OOPP 20150415 002800000233-00329+00341+00348-00348-00258+00312-09966-004765790010695+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00001+00004-00000+00000-00001+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000001+00017-00004-00001+00001+00050-00000+00072+005608630000008+ 81CBOGVZ GVZ OOPP 20150415 002900000004-00003-00110+00112+00118-00118-00223+00227+00233- 82CBOGVZ GVZ OOPP 20150415 002900000233-00333+00341+00348-00348-00270+00312-09981-004765790011689+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000001+00014-00003-00001+00001+00041-00000+00052+005716210000006+ 81CBOGVZ GVZ OOPP 20150415 003000000004-00003-00111+00112+00119-00119-00224+00227+00234- 82CBOGVZ GVZ OOPP 20150415 003000000234-00336+00341+00349-00349-00279+00312-09990-004765790012683+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00014-00000+00001+004697220000000+ 81CBOGVZ GVZ OOPP 20150415 003250000005-00005-00110+00110+00120-00120-00225+00226+00235- 82CBOGVZ GVZ OOPP 20150415 003250000235-00339+00341+00350-00350-00295+00312-09998-004765790015169+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00009-00000+00001+005201710000000+ 81CBOGVZ GVZ OOPP 20150415 003500000006-00006-00109+00110+00121-00121-00224+00225+00236- 82CBOGVZ GVZ OOPP 20150415 003500000236-00339+00340+00351-00351-00303+00313-09999-004765790017660+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00006-00000+00001+005666950000000+ 81CBOGVZ GVZ OOPP 20150415 003750000006-00006-00109+00109+00122-00122-00224+00224+00237- 82CBOGVZ GVZ OOPP 20150415 003750000237-00339+00339+00352-00352-00306+00313-09999-004765790020151+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00004-00000+00001+006098840000000+ 81CBOGVZ GVZ OOPP 20150415 004000000007-00007-00108+00108+00122-00122-00223+00223+00238- 82CBOGVZ GVZ OOPP 20150415 004000000238-00338+00338+00353-00353-00308+00313-09999-004765790022642+ 81CBOOVX OVX OOPC 20150318 002000000003-00002+00347-00343-00338+00345+00691-00688-00678+ 82CBOOVX OVX OOPC 20150318 002000000686+01036-01034-01014+01025+00934-00840+09892+019746330321500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00049-00000+010559280000001+ 81CBOOVX OVX OOPC 20150318 002100000003-00002+00346-00342-00338+00345+00691-00688-00677+ 82CBOOVX OVX OOPC 20150318 002100000686+01036-01034-01011+01024+00934-00828+09887+018810100311500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00002-00001-00000+00070-00002-011472340000008+ 81CBOOVX OVX OOPC 20150318 002200000004-00002+00346-00342-00337+00345+00691-00687-00675+ 82CBOOVX OVX OOPC 20150318 002200000685+01036-01033-01009+01022+00934-00815+09881+017918340301500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00004-00001-00000+00088-00004-011468450000016+ 81CBOOVX OVX OOPC 20150318 002300000004-00002+00346-00342-00337+00345+00690-00687-00674+ 82CBOOVX OVX OOPC 20150318 002300000685+01035-01033-01007+01021+00934-00800+09875+017066760291500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00005-00002-00000+00106-00006-011255090000024+ 81CBOOVX OVX OOPC 20150318 002400000004-00002+00346-00342-00336+00345+00690-00687-00673+ 82CBOOVX OVX OOPC 20150318 002400000684+01035-01033-01004+01019+00934-00784+09869+016251650281500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150318 002400000001-00000+00000+00007-00002-00000+00126-00008-010954600000032+ 81CBOOVX OVX OOPC 20150318 002500000004-00002+00346-00342-00336+00345+00690-00687-00671+ 82CBOOVX OVX OOPC 20150318 002500000684+01035-01033-01001+01017+00934-00766+09863+015469730271500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20150318 002500000001-00000+00000+00009-00003-00000+00148-00010-010609150000040+ 81CBOOVX OVX OOPC 20150318 002600000004-00003+00346-00341-00335+00344+00690-00687-00670+ 82CBOOVX OVX OOPC 20150318 002600000683+01035-01033-00997+01015+00934-00747+09856+014718140261500+ 81CBOOVX OVX OOPP 20150318 002600000001-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150318 002600000001-00000+00000+00011-00004-00000+00171-00012-010238440000048+ 81CBOOVX OVX OOPC 20150318 002700000004-00003+00346-00341-00334+00344+00690-00687-00668+ 82CBOOVX OVX OOPC 20150318 002700000682+01035-01033-00993+01013+00934-00726+09849+013994350251500+ 81CBOOVX OVX OOPP 20150318 002700000001-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOOVX OVX OOPP 20150318 002700000001-00000+00001+00013-00005-00000+00196-00015-009853220000056+ 81CBOOVX OVX OOPC 20150318 002800000004-00003+00346-00341-00333+00344+00690-00686-00666+ 82CBOOVX OVX OOPC 20150318 002800000681+01035-01032-00989+01010+00934-00704+09841+013296070241500+ 81CBOOVX OVX OOPP 20150318 002800000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOOVX OVX OOPP 20150318 002800000002-00001+00001+00016-00006-00000+00222-00018-009459850000064+ 81CBOOVX OVX OOPC 20150318 002900000005-00003+00346-00341-00333+00344+00689-00686-00664+ 82CBOOVX OVX OOPC 20150318 002900000680+01034-01032-00985+01007+00934-00680+09833+012621280231500+ 81CBOOVX OVX OOPP 20150318 002900000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOOVX OVX OOPP 20150318 002900000002-00001+00001+00019-00008-00000+00249-00020-009062400000072+ 81CBOOVX OVX OOPC 20150318 003000000005-00003+00346-00341-00332+00344+00689-00686-00661+ 82CBOOVX OVX OOPC 20150318 003000000679+01034-01032-00979+01004+00934-00655+09824+011968160221500+ 81CBOOVX OVX OOPP 20150318 003000000001-00000+00000+00001+00003-00000-00001+00001+00009- 82CBOOVX OVX OOPP 20150318 003000000002-00001+00001+00023-00009-00000+00277-00024-008664470000080+ 81CBOOVX OVX OOPC 20150318 003250000005-00003+00345-00340-00329+00343+00689-00686-00654+ 82CBOOVX OVX OOPC 20150318 003250000675+01034-01032-00963+00993+00934-00587+09799+010419510196500+ 81CBOOVX OVX OOPP 20150318 003250000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOOVX OVX OOPP 20150318 003250000004-00001+00001+00035-00015-00000+00350-00033-007674980000101+ 81CBOOVX OVX OOPC 20150318 003500000006-00004+00345-00340-00325+00342+00688-00685-00644+ 82CBOOVX OVX OOPC 20150318 003500000670+01033-01032-00940+00977+00934-00514+09769+008973770171500+ 81CBOOVX OVX OOPP 20150318 003500000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOOVX OVX OOPP 20150318 003500000006-00001+00001+00055-00026-00000+00425-00045-006702110000122+ 81CBOOVX OVX OOPC 20150318 003750000007-00004+00345-00339-00321+00341+00688-00685-00629+ 82CBOOVX OVX OOPC 20150318 003750000663+01033-01031-00906+00953+00934-00439+09731+007612390146500+ 81CBOOVX OVX OOPP 20150318 003750000003-00001+00000+00002+00012-00001-00001+00002+00035- 82CBOOVX OVX OOPP 20150318 003750000012-00002+00002+00091-00049-00001+00500-00074-005922410000185+ 81CBOOVX OVX OOPC 20150318 004000000012-00009+00340-00328-00299+00333+00678-00671-00582+ 82CBOOVX OVX OOPC 20150318 004000000629+01020-01017-00823+00878+00930-00369+09413+007620400123000+ 81CBOOVX OVX OOPP 20150318 004000000010-00008+00005+00014+00041-00011-00012+00016+00100- 82CBOOVX OVX OOPP 20150318 004000000055-00015+00017+00203-00148-00005+00570-00456-007004520001710+ 81CBOOVX OVX OOPC 20150318 004250000018-00014+00334-00314-00273+00320+00664-00654-00526+ 82CBOOVX OVX OOPC 20150318 004250000584+01003-00998-00727+00786+00924-00300+08998+007245220100000+ 81CBOOVX OVX OOPP 20150318 004250000017-00014+00013+00032+00072-00026-00029+00039+00165- 82CBOOVX OVX OOPP 20150318 004250000108-00036+00041+00311-00253-00013+00638-00968-007123220004250+ 81CBOOVX OVX OOPC 20150318 004500000025-00022+00320-00287-00237+00295+00637-00617-00452+ 82CBOOVX OVX OOPC 20150318 004500000514+00968-00956-00611+00666+00910-00238+08261+007287270079500+ 81CBOOVX OVX OOPP 20150318 004500000023-00022+00026+00056+00107-00049-00053+00071+00238- 82CBOOVX OVX OOPP 20150318 004500000175-00067+00077+00427-00374-00024+00701-01647-006960260008000+ 81CBOOVX OVX OOPC 20150318 004750000031-00029+00300-00253-00197+00263+00599-00567-00373+ 82CBOOVX OVX OOPC 20150318 004750000434+00918-00898-00493+00539+00891-00183+07346+007209190061000+ 81CBOOVX OVX OOPP 20150318 004750000030-00029+00047+00094+00150-00083-00095+00126+00321- 82CBOOVX OVX OOPP 20150318 004750000259-00122+00142+00548-00502-00046+00755-02640-007145540015250+ 81CBOOVX OVX OOPC 20150318 005000000035-00034+00273-00212-00156+00224+00548-00501-00294+ 82CBOOVX OVX OOPC 20150318 005000000349+00850-00818-00382+00417+00862-00137+06266+007204270045500+ 81CBOOVX OVX OOPP 20150318 005000000035-00035+00075+00136+00191-00123-00147+00194+00399- 82CBOOVX OVX OOPP 20150318 005000000344-00192+00225+00657-00622-00076+00800-03737-007258070025250+ 81CBOOVX OVX OOPC 20150318 005500000036-00035+00206-00129-00087+00143+00421-00348-00166+ 82CBOOVX OVX OOPC 20150318 005500000201+00675-00613-00209+00227+00778-00071+04072+007338620023750+ 81CBOOVX OVX OOPP 20150318 005500000035-00036+00141+00218+00259-00203-00273+00346+00527- 82CBOOVX OVX OOPP 20150318 005500000491-00367+00429+00830-00811-00160+00865-05915-007392020053500+ 81CBOOVX OVX OOPC 20150318 006000000028-00025+00132-00060-00037+00069+00282-00199-00071+ 82CBOOVX OVX OOPC 20150318 006000000086+00476-00394-00086+00091+00673-00028+02107+006862480009250+ 81CBOOVX OVX OOPP 20150318 006000000029-00027+00208+00281+00303-00267-00401+00484+00609- 82CBOOVX OVX OOPP 20150318 006000000590-00553+00636+00936-00928-00269+00902-07652-007483830091000+ 81CBOOVX OVX OOPC 20150318 006500000018-00015+00080-00026-00016+00034+00176-00103-00033+ 82CBOOVX OVX OOPC 20150318 006500000040+00312-00226-00039+00042+00547-00013+01071+007157810004186+ 81CBOOVX OVX OOPP 20150318 006500000020-00018+00259+00316+00326-00305-00504+00578+00652- 82CBOOVX OVX OOPP 20150318 006500000642-00710+00797+00990-00986-00390+00920-08728-007711260135000+ 81CBOOVX OVX OOPC 20150318 007000000012-00010+00051-00013-00008+00019+00114-00056-00018+ 82CBOOVX OVX OOPC 20150318 007000000022+00207-00131-00022+00023+00429-00007+00607+007720960002302+ 81CBOOVX OVX OOPP 20150318 007000000013-00011+00295+00334+00338-00326-00577+00635+00674- 82CBOOVX OVX OOPP 20150318 007000000670-00829+00905+01017-01016-00507+00929-09353-007863120182000+ 81CBOOVX OVX OOPC 20150318 007500000007-00005+00027-00004-00003+00008+00063-00025-00007+ 82CBOOVX OVX OOPC 20150318 007500000009+00121-00064-00008+00009+00320-00003+00264+007700000000887+ 81CBOOVX OVX OOPP 20150318 007500000000-00001+00344+00347+00347-00346-00681+00693+00693- 82CBOOVX OVX OOPP 20150318 007500000693-01004+01032+01040-01040-00660+00937-09988-005036420229500+ 81CBOOVX OVX OOPC 20150318 008000000003-00002+00013-00001-00001+00003+00033-00010-00003+ 82CBOOVX OVX OOPC 20150318 008000000003+00067-00029-00003+00003+00229-00001+00108+007700000000330+ 81CBOOVX OVX OOPP 20150318 008000000000-00001+00344+00347+00346-00346-00684+00693+00693- 82CBOOVX OVX OOPP 20150318 008000000693-01015+01035+01040-01040-00747+00937-09987-005927570279500+ 81CBOOVX OVX OOPC 20150415 002500000002-00001-00320-00319-00314+00317+00638-00637-00628+ 82CBOOVX OVX OOPC 20150415 002500000635+00956-00956-00938+00950+00860-00673+09982+006358400227500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00003-00000-00000+00180-00000+004696480000001+ 81CBOOVX OVX OOPC 20150415 002600000002-00001-00320-00319-00314+00317+00638-00637-00627+ 82CBOOVX OVX OOPC 20150415 002600000635+00956-00956-00936+00950+00860-00647+09982+005971470217500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00004-00000-00000+00208-00000+004422750000001+ 81CBOOVX OVX OOPC 20150415 002700000002-00001-00320-00319-00313+00317+00638-00637-00626+ 82CBOOVX OVX OOPC 20150415 002700000635+00956-00956-00933+00949+00860-00620+09981+005599420207500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00006-00000-00000+00237-00000+004159020000001+ 81CBOOVX OVX OOPC 20150415 002800000003-00001-00320-00319-00313+00317+00638-00637-00625+ 82CBOOVX OVX OOPC 20150415 002800000634+00956-00956-00930+00949+00860-00591+09981+005241140197500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00007-00000-00000+00267-00000+003904550000001+ 81CBOOVX OVX OOPC 20150415 002900000003-00001-00320-00319-00313+00317+00638-00637-00624+ 82CBOOVX OVX OOPC 20150415 002900000634+00956-00956-00926+00948+00860-00562+09981+004895640187500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00009-00000-00000+00297-00000+003658970000001+ 81CBOOVX OVX OOPC 20150415 003000000003-00001-00320-00319-00312+00317+00638-00637-00623+ 82CBOOVX OVX OOPC 20150415 003000000634+00956-00956-00922+00947+00860-00532+09980+004562090177500+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00019-00002-00000+00327-00003-003877050000007+ 81CBOOVX OVX OOPC 20150415 003250000011-00005+00320-00311-00290+00316+00633-00628-00578+ 82CBOOVX OVX OOPC 20150415 003250000618+00949-00946-00843+00899+00857-00460+09744+005748320153500+ 81CBOOVX OVX OOPP 20150415 003250000009-00006+00000-00008+00025-00001-00005+00009+00055- 82CBOOVX OVX OOPP 20150415 003250000016-00007+00009+00107-00052-00003+00399-00235-005635590000927+ 81CBOOVX OVX OOPC 20150415 003500000016-00010+00318-00303-00273+00313+00627-00619-00542+ 82CBOOVX OVX OOPC 20150415 003500000600+00941-00936-00782+00853+00854-00388+09521+005469790129500+ 81CBOOVX OVX OOPP 20150415 003500000018-00014+00003+00023+00051-00006-00014+00027+00105- 82CBOOVX OVX OOPP 20150415 003500000044-00021+00029+00187-00115-00009+00468-00613-005974240003000+ 81CBOOVX OVX OOPC 20150415 003750000026-00019+00313-00283-00243+00304+00613-00593-00484+ 82CBOOVX OVX OOPC 20150415 003750000560+00920-00908-00689+00771+00845-00322+09005+005640740107500+ 81CBOOVX OVX OOPP 20150415 003750000024-00020+00006+00036+00073-00012-00024+00043+00149- 82CBOOVX OVX OOPP 20150415 003750000074-00035+00046+00262-00181-00014+00537-00963-005548410004750+ 81CBOOVX OVX OOPC 20150415 004000000035-00030+00303-00254-00208+00288+00589-00554-00419+ 82CBOOVX OVX OOPC 20150415 004000000506+00887-00864-00591+00673+00830-00262+08300+005754940087500+ 81CBOOVX OVX OOPP 20150415 004000000035-00033+00018+00071+00112-00032-00053+00092+00220- 82CBOOVX OVX OOPP 20150415 004000000134-00076+00104+00367-00284-00034+00592-01803-006085910011500+ 81CBOOVX OVX OOPC 20150415 004250000044-00041+00287-00216-00171+00263+00553-00496-00352+ 82CBOOVX OVX OOPC 20150415 004250000441+00835-00792-00493+00571+00803-00214+07376+006130320071500+ 81CBOOVX OVX OOPP 20150415 004250000043-00042+00033+00105+00146-00054-00086+00143+00284- 82CBOOVX OVX OOPP 20150415 004250000194-00122+00165+00460-00383-00057+00644-02632-006172160019250+ 81CBOOVX OVX OOPC 20150415 004500000049-00047+00268-00179-00139+00235+00512-00435-00291+ 82CBOOVX OVX OOPC 20150415 004500000378+00777-00714-00407+00476+00771-00172+06459+006328240057500+ 81CBOOVX OVX OOPP 20150415 004500000048-00048+00051+00139+00179-00082-00123+00197+00346- 82CBOOVX OVX OOPP 20150415 004500000259-00175+00234+00551-00484-00084+00692-03515-006055130028250+ 81CBOOVX OVX OOPC 20150415 004750000052-00051+00246-00144-00110+00205+00468-00374-00237+ 82CBOOVX OVX OOPC 20150415 004750000317+00713-00632-00330+00389+00734-00136+05557+006437030045500+ 81CBOOVX OVX OOPP 20150415 004750000051-00052+00074+00175+00207-00112-00170+00264+00398- 82CBOOVX OVX OOPP 20150415 004750000318-00243+00324+00624-00564-00126+00723-04442-006436930043000+ 81CBOOVX OVX OOPC 20150415 005000000052-00051+00222-00114-00086+00176+00421-00315-00191+ 82CBOOVX OVX OOPC 20150415 005000000263+00645-00548-00266+00316+00691-00108+04710+006577990036000+ 81CBOOVX OVX OOPP 20150415 005000000051-00052+00098+00206+00231-00141-00217+00323+00444- 82CBOOVX OVX OOPP 20150415 005000000373-00311+00409+00688-00638-00169+00751-05289-006578830058500+ 81CBOOVX OVX OOPC 20150415 005500000048-00045+00174-00065-00049+00123+00329-00212-00120+ 82CBOOVX OVX OOPC 20150415 005500000172+00511-00392-00166+00198+00597-00065+03242+006733680021750+ 81CBOOVX OVX OOPP 20150415 005500000047-00047+00146+00254+00268-00195-00310+00427+00517- 82CBOOVX OVX OOPP 20150415 005500000465-00446+00565+00789-00757-00263+00795-06770-006696490094000+ 81CBOOVX OVX OOPC 20150415 006000000038-00033+00123-00030-00023+00072+00235-00124-00063+ 82CBOOVX OVX OOPC 20150415 006000000093+00375-00251-00087+00103+00497-00032+01942+006426930010750+ 81CBOOVX OVX OOPP 20150415 006000000039-00037+00189+00285+00290-00235-00390+00503+00562- 82CBOOVX OVX OOPP 20150415 006000000527-00566+00690+00852-00832-00362+00820-07845-006891400135500+ 81CBOOVX OVX OOPC 20150415 006500000031-00026+00094-00017-00014+00052+00179-00081-00043+ 82CBOOVX OVX OOPC 20150415 006500000065+00288-00172-00060+00072+00404-00022+01368+006960500007500+ 81CBOOVX OVX OOPP 20150415 006500000029-00026+00228+00304+00304-00268-00462+00559+00595- 82CBOOVX OVX OOPP 20150415 006500000574-00673+00789+00897-00886-00458+00838-08683-006838780179500+ 81CBOOVX OVX OOPC 20150415 007000000020-00015+00058-00005-00005+00025+00114-00039-00019+ 82CBOOVX OVX OOPC 20150415 007000000030+00189-00093-00027+00032+00310-00010+00703+006616400003250+ 81CBOOVX OVX OOPP 20150415 007000000023-00021+00248+00311+00309-00281-00503+00585+00607- 82CBOOVX OVX OOPP 20150415 007000000591-00737+00839+00914-00905-00535+00844-09050-007303950227500+ 81CBOOVX OVX OOPC 20150415 007500000018-00013+00050-00004-00004+00023+00096-00031-00017+ 82CBOOVX OVX OOPC 20150415 007500000027+00158-00074-00024+00029+00255-00009+00602+007379300003000+ 81CBOOVX OVX OOPP 20150415 007500000009-00008+00289+00319+00316-00308-00576+00624+00629- 82CBOOVX OVX OOPP 20150415 007500000625-00849+00917+00945-00943-00639+00856-09717-006163620273500+ 81CBOOVX OVX OOPC 20150415 008000000010-00007+00029-00000-00001+00010+00056-00013-00007+ 82CBOOVX OVX OOPC 20150415 008000000011+00096-00035-00010+00012+00183-00004+00281+006988840001199+ 81CBOOVX OVX OOPP 20150415 008000000009-00007+00292+00319+00316-00308-00584+00626+00629- 82CBOOVX OVX OOPP 20150415 008000000625-00864+00923+00945-00943-00680+00856-09739-006882430323500+ 81CBORVX RVX OOPC 20150318 001500000004-00004-00117-00117-00107+00107+00230-00230-00208+ 82CBORVX RVX OOPC 20150318 001500000208+00343-00343-00283+00283+00307-00099+09924+003586740003293+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00002+00002+00007-00007-00002+00002+00025- 82CBORVX RVX OOPP 20150318 001500000025-00002+00002+00067-00067-00001+00205-00295-004667260000024+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00111-00111-00101+00101+00224-00224-00179+ 82CBORVX RVX OOPC 20150318 001600000179+00337-00337-00221+00221+00305-00071+09514+003586740002357+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00006+00006+00017-00017-00007+00007+00055- 82CBORVX RVX OOPP 20150318 001600000055-00007+00007+00123-00123-00002+00234-00837-004362450000075+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00095-00095-00076+00076+00200-00200-00126+ 82CBORVX RVX OOPC 20150318 001700000126+00311-00311-00152+00152+00297-00049+07635+004857770001631+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00020+00020+00038-00038-00029+00029+00101- 82CBORVX RVX OOPP 20150318 001700000101-00032+00032+00187-00187-00010+00256-02448-005084100000337+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00076-00076-00055+00055+00167-00167-00089+ 82CBORVX RVX OOPC 20150318 001800000089+00269-00269-00105+00105+00282-00034+05801+005636150001126+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00038+00038+00058-00058-00060+00060+00137- 82CBORVX RVX OOPP 20150318 001800000137-00072+00072+00234-00234-00025+00272-04203-005742470000819+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00058-00058-00039+00039+00134-00134-00061+ 82CBORVX RVX OOPC 20150318 001900000061+00224-00224-00071+00071+00263-00023+04279+006093860000757+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00055+00055+00074-00074-00093+00093+00165- 82CBORVX RVX OOPP 20150318 001900000165-00116+00116+00268-00268-00043+00283-05714-006126030001438+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00044-00044-00028+00028+00104-00104-00043+ 82CBORVX RVX OOPC 20150318 002000000043+00180-00180-00049+00049+00240-00016+03121+006586310000524+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00070+00070+00086-00086-00123+00123+00184- 82CBORVX RVX OOPP 20150318 002000000184-00160+00160+00291-00291-00065+00290-06894-006540140002192+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00033-00033-00021+00021+00081-00081-00032+ 82CBORVX RVX OOPC 20150318 002100000032+00144-00144-00037+00037+00216-00012+02339+007183130000389+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00081+00081+00093-00093-00147+00147+00196- 82CBORVX RVX OOPP 20150318 002100000196-00198+00198+00305-00305-00090+00295-07717-007034430003044+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00025-00025-00015+00015+00062-00062-00023+ 82CBORVX RVX OOPC 20150318 002200000023+00113-00113-00026+00026+00192-00008+01728+007565590000278+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00090+00090+00099-00099-00167+00167+00206- 82CBORVX RVX OOPP 20150318 002200000206-00230+00230+00316-00316-00114+00299-08385-007269010003921+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00019-00019-00011+00011+00049-00049-00017+ 82CBORVX RVX OOPC 20150318 002300000017+00090-00090-00020+00020+00168-00006+01312+007993800000209+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00096+00096+00104-00104-00182+00182+00213- 82CBORVX RVX OOPP 20150318 002300000213-00256+00256+00324-00324-00138+00301-08866-007484740004839+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00014-00014-00008+00008+00037-00037-00012+ 82CBORVX RVX OOPC 20150318 002400000012+00070-00070-00014+00014+00147-00004+00969+008255960000149+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00102+00102+00108-00108-00196+00196+00218- 82CBORVX RVX OOPP 20150318 002400000218-00280+00280+00331-00331-00162+00303-09293-007395850005767+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00010-00010-00005+00005+00026-00026-00008+ 82CBORVX RVX OOPC 20150318 002500000008+00051-00051-00009+00009+00125-00003+00638+008191550000091+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00109+00109+00112-00112-00214+00214+00224- 82CBORVX RVX OOPP 20150318 002500000224-00310+00310+00338-00338-00189+00305-09776-006371990006696+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20150318 002600000006+00040-00040-00007+00007+00108-00002+00486+008502510000069+ 81CBORVX RVX OOPP 20150318 002600000002-00002-00109+00109+00115-00115-00217+00217+00228- 82CBORVX RVX OOPP 20150318 002600000228-00319+00319+00341-00341-00210+00306-09884-006371990007662+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00005-00005-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20150318 002700000004+00030-00030-00004+00004+00091-00001+00343+008615210000047+ 81CBORVX RVX OOPP 20150318 002700000005-00005-00107+00107+00118-00118-00217+00217+00231- 82CBORVX RVX OOPP 20150318 002700000231-00324+00324+00345-00345-00229+00307-09941-006371990008627+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20150318 002800000002+00020-00020-00002+00002+00074-00001+00198+008404190000025+ 81CBORVX RVX OOPP 20150318 002800000008-00008-00104+00104+00121-00121-00216+00216+00235- 82CBORVX RVX OOPP 20150318 002800000235-00325+00325+00348-00348-00245+00308-09971-006371990009593+ 81CBORVX RVX OOPC 20150318 002900000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00006-00006-00000+00000+00050-00000+00033+007007730000003+ 81CBORVX RVX OOPP 20150318 002900000012-00012-00101+00101+00125-00125-00214+00214+00238- 82CBORVX RVX OOPP 20150318 002900000238-00325+00325+00351-00351-00258+00309-09986-006371990010558+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00028-00000+00001+005766960000000+ 81CBORVX RVX OOPP 20150318 003000000013-00013-00100+00100+00126-00126-00213+00213+00240- 82CBORVX RVX OOPP 20150318 003000000240-00325+00325+00353-00353-00269+00310-09993-006371990011543+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00016-00000+00001+006624820000000+ 81CBORVX RVX OOPP 20150318 003250000016-00016-00097+00097+00129-00129-00210+00210+00243- 82CBORVX RVX OOPP 20150318 003250000243-00324+00324+00356-00356-00287+00311-09999-006371990014012+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00010-00000+00001+007410820000000+ 81CBORVX RVX OOPP 20150318 003500000019-00019-00094+00094+00132-00132-00207+00207+00246- 82CBORVX RVX OOPP 20150318 003500000246-00321+00321+00359-00359-00295+00312-09999-006371990016480+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00006-00000+00001+008134600000000+ 81CBORVX RVX OOPP 20150318 003750000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150318 003750000249-00318+00318+00362-00362-00297+00313-09999-006371990018949+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+008806520000000+ 81CBORVX RVX OOPP 20150318 004000000025-00025-00088+00088+00139-00139-00201+00201+00252- 82CBORVX RVX OOPP 20150318 004000000252-00315+00315+00365-00365-00298+00314-09999-006371990021418+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+009432500000000+ 81CBORVX RVX OOPP 20150318 004250000028-00028-00085+00085+00142-00142-00198+00198+00255- 82CBORVX RVX OOPP 20150318 004250000255-00312+00312+00368-00368-00297+00315-10000-006371990023887+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00001+010019230000000+ 81CBORVX RVX OOPP 20150318 004500000032-00032-00082+00082+00145-00145-00195+00195+00258- 82CBORVX RVX OOPP 20150318 004500000258-00308+00308+00372-00372-00296+00315-10000-006371990026355+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+010571140000000+ 81CBORVX RVX OOPP 20150318 004750000035-00035-00079+00079+00148-00148-00192+00192+00261- 82CBORVX RVX OOPP 20150318 004750000261-00305+00305+00375-00375-00296+00316-10000-006371990028824+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+011091190000000+ 81CBORVX RVX OOPP 20150318 005000000038-00038-00076+00076+00151-00151-00189+00189+00264- 82CBORVX RVX OOPP 20150318 005000000264-00302+00302+00378-00378-00295+00317-10000-006371990031293+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+012051280000000+ 81CBORVX RVX OOPP 20150318 005500000044-00044-00069+00069+00157-00157-00183+00183+00271- 82CBORVX RVX OOPP 20150318 005500000271-00296+00296+00384-00384-00293+00319-10000-006371990036230+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+012919520000000+ 81CBORVX RVX OOPP 20150318 006000000050-00050-00063+00063+00164-00164-00176+00176+00277- 82CBORVX RVX OOPP 20150318 006000000277-00290+00290+00390-00390-00291+00321-10000-006371990041168+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+013713670000000+ 81CBORVX RVX OOPP 20150318 006500000056-00056-00057+00057+00170-00170-00170+00170+00283- 82CBORVX RVX OOPP 20150318 006500000283-00284+00284+00396-00396-00289+00323-10000-006371990046105+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+014442630000000+ 81CBORVX RVX OOPP 20150318 007000000063-00063-00051+00051+00176-00176-00164+00164+00289- 82CBORVX RVX OOPP 20150318 007000000289-00277+00277+00403-00403-00287+00325-10000-006371990051043+ 81CBORVX RVX OOPC 20150415 001500000004-00004-00103-00103-00094+00094+00203-00203-00191+ 82CBORVX RVX OOPC 20150415 001500000191+00303-00303-00282+00282+00271-00167+09897+003910460005600+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00002-00002-00000+00101-00002-002520510000000+ 81CBORVX RVX OOPC 20150415 001600000006-00006-00104-00104-00089+00089+00203-00203-00180+ 82CBORVX RVX OOPC 20150415 001600000180+00303-00303-00263+00263+00271-00138+09687+003910460004604+ 81CBORVX RVX OOPP 20150415 001600000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150415 001600000002-00000+00000+00009-00009-00000+00131-00010-002317380000001+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00095-00095-00089+00089+00192-00192-00171+ 82CBORVX RVX OOPC 20150415 001700000171+00291-00291-00240+00240+00267-00112+09244+003910460003729+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00006+00006+00011-00011-00009+00009+00030- 82CBORVX RVX OOPP 20150415 001700000030-00011+00011+00061-00061-00004+00158-00824-004058730000122+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00085-00085-00076+00076+00175-00175-00143+ 82CBORVX RVX OOPC 20150415 001800000143+00269-00269-00198+00198+00258-00091+08112+004718750003023+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00016+00016+00023-00023-00026+00026+00056- 82CBORVX RVX OOPP 20150415 001800000056-00032+00032+00101-00101-00012+00179-01912-004780310000411+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00075-00075-00065+00065+00156-00156-00120+ 82CBORVX RVX OOPC 20150415 001900000120+00244-00244-00164+00164+00246-00073+07022+005200460002439+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00026+00026+00034-00034-00044+00044+00079- 82CBORVX RVX OOPP 20150415 001900000079-00057+00057+00135-00135-00024+00197-02985-005233780000823+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00065-00065-00055+00055+00137-00137-00100+ 82CBORVX RVX OOPC 20150415 002000000100+00217-00217-00135+00135+00231-00059+06004+005575100001966+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00036+00036+00045-00045-00063+00063+00099- 82CBORVX RVX OOPP 20150415 002000000099-00084+00084+00164-00164-00039+00211-03995-005591650001346+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00056-00056-00046+00046+00119-00119-00083+ 82CBORVX RVX OOPC 20150415 002100000083+00190-00190-00112+00112+00215-00048+05101+005948740001606+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00045+00045+00053-00053-00081+00081+00116- 82CBORVX RVX OOPP 20150415 002100000116-00110+00110+00188-00188-00056+00222-04897-005951830001982+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00048-00048-00039+00039+00103-00103-00070+ 82CBORVX RVX OOPC 20150415 002200000070+00166-00166-00093+00093+00197-00040+04330+006278120001321+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00053+00053+00061-00061-00097+00097+00130- 82CBORVX RVX OOPP 20150415 002200000130-00134+00134+00207-00207-00073+00230-05671-006268120002692+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00041-00041-00033+00033+00089-00089-00059+ 82CBORVX RVX OOPC 20150415 002300000059+00145-00145-00078+00078+00180-00033+03699+006630170001109+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00060+00060+00067-00067-00111+00111+00141- 82CBORVX RVX OOPP 20150415 002300000141-00156+00156+00222-00222-00090+00237-06308-006606060003477+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00035-00035-00028+00028+00077-00077-00049+ 82CBORVX RVX OOPC 20150415 002400000049+00126-00126-00065+00065+00163-00027+03134+006839570000910+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00066+00066+00072-00072-00124+00124+00151- 82CBORVX RVX OOPP 20150415 002400000151-00175+00175+00235-00235-00107+00243-06880-006799280004274+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00030-00030-00023+00023+00066-00066-00041+ 82CBORVX RVX OOPC 20150415 002500000041+00109-00109-00054+00054+00148-00022+02655+007027520000749+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00071+00071+00076-00076-00135+00135+00159- 82CBORVX RVX OOPP 20150415 002500000159-00192+00192+00246-00246-00123+00248-07369-006968100005108+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00026-00026-00020+00020+00057-00057-00035+ 82CBORVX RVX OOPC 20150415 002600000035+00095-00095-00046+00046+00133-00019+02284+007283020000637+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00075+00075+00080-00080-00144+00144+00165- 82CBORVX RVX OOPP 20150415 002600000165-00206+00206+00254-00254-00137+00251-07749-007201330005992+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00022-00022-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20150415 002700000030+00083-00083-00039+00039+00120-00016+01960+007482580000538+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00079+00079+00083-00083-00152+00152+00170- 82CBORVX RVX OOPP 20150415 002700000170-00219+00219+00262-00262-00150+00254-08085-007374150006889+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00019-00019-00015+00015+00043-00043-00025+ 82CBORVX RVX OOPC 20150415 002800000025+00072-00072-00033+00033+00108-00013+01675+007640900000451+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00082+00082+00085-00085-00159+00159+00175- 82CBORVX RVX OOPP 20150415 002800000175-00230+00230+00268-00268-00163+00257-08381-007499940007798+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00017-00017-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20150415 002900000022+00063-00063-00029+00029+00098-00012+01457+007843730000389+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00085+00085+00088-00088-00164+00164+00179- 82CBORVX RVX OOPP 20150415 002900000179-00239+00239+00273-00273-00174+00259-08612-007665380008732+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20150415 003000000019+00056-00056-00025+00025+00088-00010+01277+008048010000340+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00087+00087+00089-00089-00169+00169+00182- 82CBORVX RVX OOPP 20150415 003000000182-00247+00247+00277-00277-00184+00261-08804-007826280009678+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00010-00010-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20150415 003250000013+00040-00040-00017+00017+00068-00007+00899+008391940000232+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00091+00091+00093-00093-00179+00179+00188- 82CBORVX RVX OOPP 20150415 003250000188-00264+00264+00285-00285-00206+00264-09219-008014160012060+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150415 003500000008+00027-00027-00010+00010+00049-00004+00558+008367490000133+ 81CBORVX RVX OOPP 20150415 003500000001+00001+00096+00096+00096-00096-00189+00189+00194- 82CBORVX RVX OOPP 20150415 003500000194-00281+00281+00293-00293-00228+00267-09615-007641110014451+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150415 003750000003+00012-00012-00004+00004+00029-00001+00217+007636510000042+ 81CBORVX RVX OOPP 20150415 003750000006-00006-00092+00092+00104-00104-00188+00188+00203- 82CBORVX RVX OOPP 20150415 003750000203-00282+00282+00302-00302-00239+00270-09782-007641110016850+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150415 004000000002+00009-00009-00003+00003+00022-00001+00161+007991440000032+ 81CBORVX RVX OOPP 20150415 004000000006-00006-00093+00093+00105-00105-00190+00190+00204- 82CBORVX RVX OOPP 20150415 004000000204-00287+00287+00304-00304-00249+00271-09878-007641110019329+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 004250000001+00006-00006-00002+00002+00016-00001+00110+008176410000021+ 81CBORVX RVX OOPP 20150415 004250000007-00007-00092+00092+00106-00106-00191+00191+00206- 82CBORVX RVX OOPP 20150415 004250000206-00289+00289+00306-00306-00255+00272-09932-007641110021808+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004500000001+00004-00004-00001+00001+00011-00000+00059+008082130000011+ 81CBORVX RVX OOPP 20150415 004500000008-00008-00091+00091+00108-00108-00191+00191+00208- 82CBORVX RVX OOPP 20150415 004500000208-00289+00289+00308-00308-00259+00272-09962-007641110024288+ 81CBORVX RVX OOPC 20150415 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00002+006388870000000+ 81CBORVX RVX OOPP 20150415 004750000010-00010-00090+00090+00110-00110-00189+00189+00210- 82CBORVX RVX OOPP 20150415 004750000210-00289+00289+00310-00310-00262+00273-09979-007641110026767+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00001+006424430000000+ 81CBORVX RVX OOPP 20150415 005000000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150415 005000000211-00288+00288+00311-00311-00263+00273-09988-007641110029256+ 81CBORVX RVX OOPC 20150520 001500000008-00008-00107-00107-00089+00089+00206-00206-00184+ 82CBORVX RVX OOPC 20150520 001500000184+00305-00305-00275+00275+00271-00185+09781+003893090006386+ 81CBORVX RVX OOPP 20150520 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00004-00004-00000+00078-00018-002639450000002+ 81CBORVX RVX OOPC 20150520 001600000012-00012-00109-00109-00082+00082+00206-00206-00171+ 82CBORVX RVX OOPC 20150520 001600000171+00305-00305-00255+00255+00271-00159+09524+003893090005396+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20150520 001600000003-00000+00000+00010-00010-00000+00107-00044-002399720000004+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00094-00094-00088+00088+00189-00189-00170+ 82CBORVX RVX OOPC 20150520 001700000170+00287-00287-00245+00245+00265-00137+09102+003893090004603+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20150520 001700000030-00016+00016+00055-00055-00006+00133-00960-004024430000202+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00086-00086-00078+00078+00176-00176-00151+ 82CBORVX RVX OOPC 20150520 001800000151+00269-00269-00214+00214+00257-00115+08260+004394880003889+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00015+00015+00021-00021-00026+00026+00048- 82CBORVX RVX OOPP 20150520 001800000048-00033+00033+00085-00085-00014+00154-01763-004452490000482+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00078-00078-00069+00069+00160-00160-00132+ 82CBORVX RVX OOPC 20150520 001900000132+00247-00247-00186+00186+00245-00098+07387+004826490003308+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00023+00023+00029-00029-00041+00041+00067- 82CBORVX RVX OOPP 20150520 001900000067-00054+00054+00113-00113-00025+00172-02619-004850620000892+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00070-00070-00061+00061+00145-00145-00116+ 82CBORVX RVX OOPC 20150520 002000000116+00225-00225-00162+00162+00232-00083+06574+005147000002813+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00031+00031+00037-00037-00056+00056+00083- 82CBORVX RVX OOPP 20150520 002000000083-00076+00076+00137-00137-00038+00186-03425-005149270001389+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00062-00062-00054+00054+00131-00131-00101+ 82CBORVX RVX OOPC 20150520 002100000101+00204-00204-00140+00140+00218-00071+05826+005404060002393+ 81CBORVX RVX OOPP 20150520 002100000001+00001+00039+00039+00045-00045-00071+00071+00098- 82CBORVX RVX OOPP 20150520 002100000098-00097+00097+00159-00159-00052+00199-04173-005388190001961+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00056-00056-00048+00048+00117-00117-00089+ 82CBORVX RVX OOPC 20150520 002200000089+00184-00184-00123+00123+00203-00062+05167+005732400002083+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00046+00046+00051-00051-00084+00084+00110- 82CBORVX RVX OOPP 20150520 002200000110-00117+00117+00176-00176-00067+00208-04838-005699220002644+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00050-00050-00042+00042+00105-00105-00078+ 82CBORVX RVX OOPC 20150520 002300000078+00166-00166-00107+00107+00188-00053+04571+005928140001786+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00052+00052+00057-00057-00097+00097+00122- 82CBORVX RVX OOPP 20150520 002300000122-00136+00136+00192-00192-00082+00217-05441-005877040003339+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00044-00044-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20150520 002400000068+00149-00149-00093+00093+00174-00046+04045+006112350001539+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00057+00057+00062-00062-00108+00108+00131- 82CBORVX RVX OOPP 20150520 002400000131-00153+00153+00206-00206-00096+00225-05978-006041820004084+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00039-00039-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20150520 002500000060+00134-00134-00082+00082+00161-00040+03592+006309300001341+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00062+00062+00067-00067-00118+00118+00140- 82CBORVX RVX OOPP 20150520 002500000140-00168+00168+00218-00218-00109+00231-06444-006217250004879+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20150520 002600000053+00121-00121-00073+00073+00149-00035+03206+006513750001182+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00067+00067+00070-00070-00127+00127+00147- 82CBORVX RVX OOPP 20150520 002600000147-00181+00181+00228-00228-00122+00236-06843-006397720005713+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00031-00031-00026+00026+00067-00067-00047+ 82CBORVX RVX OOPC 20150520 002700000047+00109-00109-00064+00064+00137-00030+02845+006646970001028+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00071+00071+00074-00074-00135+00135+00153- 82CBORVX RVX OOPP 20150520 002700000153-00194+00194+00237-00237-00134+00241-07220-006503390006550+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20150520 002800000041+00097-00097-00055+00055+00125-00026+02496+006703200000874+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00074+00074+00077-00077-00143+00143+00160- 82CBORVX RVX OOPP 20150520 002800000160-00207+00207+00246-00246-00146+00245-07588-006526850007388+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20150520 002900000036+00087-00087-00049+00049+00115-00023+02232+006853610000773+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00077+00077+00080-00080-00149+00149+00165- 82CBORVX RVX OOPP 20150520 002900000165-00217+00217+00253-00253-00157+00249-07869-006641400008280+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20150520 003000000032+00078-00078-00043+00043+00106-00020+01982+006953260000674+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00080+00080+00082-00082-00156+00156+00169- 82CBORVX RVX OOPP 20150520 003000000169-00226+00226+00259-00259-00167+00252-08139-006698620009173+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20150520 003250000023+00060-00060-00031+00031+00085-00014+01471+007156550000479+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00087+00087+00087-00087-00169+00169+00179- 82CBORVX RVX OOPP 20150520 003250000179-00247+00247+00272-00272-00190+00258-08706-006761260011459+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20150520 003500000018+00047-00047-00024+00024+00069-00011+01135+007422100000362+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00091+00091+00091-00091-00178+00178+00185- 82CBORVX RVX OOPP 20150520 003500000185-00262+00262+00281-00281-00208+00262-09102-006831030013822+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150520 003750000013+00035-00035-00017+00017+00054-00007+00812+007449560000245+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00095+00095+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150520 003750000192-00278+00278+00290-00290-00228+00266-09511-006476750016186+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150520 004000000008+00024-00024-00011+00011+00041-00005+00542+007348570000152+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150520 004000000198-00297+00297+00298-00298-00256+00269-09941-004952820018573+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 004250000005+00015-00015-00006+00006+00028-00002+00313+007071230000079+ 81CBORVX RVX OOPP 20150520 004250000007-00007-00092+00092+00107-00107-00192+00192+00207- 82CBORVX RVX OOPP 20150520 004250000207-00291+00291+00307-00307-00259+00272-09972-004952820020981+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00003-00003-00001+00001+00009-00000+00037+005546800000006+ 81CBORVX RVX OOPP 20150520 004500000016-00016-00084+00084+00116-00116-00183+00183+00216- 82CBORVX RVX OOPP 20150520 004500000216-00283+00283+00316-00316-00260+00275-09987-004952820023389+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+004362370000000+ 81CBORVX RVX OOPP 20150520 004750000019-00019-00081+00081+00118-00118-00181+00181+00218- 82CBORVX RVX OOPP 20150520 004750000218-00281+00281+00318-00318-00261+00276-09994-004952820025864+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+004620180000000+ 81CBORVX RVX OOPP 20150520 005000000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20150520 005000000220-00279+00279+00320-00320-00262+00276-09997-004952820028344+ 81CBOBVZ VIX OOPC 20150318 001000000028+00015+00019+00007+00040+00029+00013+00003+00055+ 82CBOBVZ VIX OOPC 20150318 001000000051+00008+00000+00071+00075+00001-00029+00324+006871670000965+ 81CBOBVZ VIX OOPP 20150318 001000000034-00015-00025-00008-00045-00029-00019-00004-00059- 82CBOBVZ VIX OOPP 20150318 001000000053-00014-00002-00074-00080-00000-00030-00324-006871670000000+ 81CBOBVZ VIX OOPC 20150318 001100000036+00024+00026+00013+00048+00041+00018+00006+00062+ 82CBOBVZ VIX OOPC 20150318 001100000063+00013+00002+00077+00083+00001-00029+00595+006871670000965+ 81CBOBVZ VIX OOPP 20150318 001100000041-00024-00032-00013-00053-00042-00024-00007-00066- 82CBOBVZ VIX OOPP 20150318 001100000067-00019-00004-00080-00088-00000-00030-00595-006871670000000+ 81CBOBVZ VIX OOPC 20150318 001200000043+00033+00032+00020+00055+00052+00023+00011+00069+ 82CBOBVZ VIX OOPC 20150318 001200000072+00017+00005+00081+00087+00001-00029+00860+006871670000960+ 81CBOBVZ VIX OOPP 20150318 001200000048-00034-00038-00020-00060-00055-00030-00012-00072- 82CBOBVZ VIX OOPP 20150318 001200000078-00023-00007-00084-00093-00001-00030-00860-006871670000000+ 81CBOBVZ VIX OOPC 20150318 001300000048+00042+00037+00027+00061+00061+00028+00016+00073+ 82CBOBVZ VIX OOPC 20150318 001300000078+00021+00008+00084+00089+00001-00028+01562+006871670000950+ 81CBOBVZ VIX OOPP 20150318 001300000054-00045-00044-00028-00065-00066-00035-00016-00077- 82CBOBVZ VIX OOPP 20150318 001300000085-00028-00010-00087-00095-00001-00030-01562-006871670000007+ 81CBOBVZ VIX OOPC 20150318 001400000033+00032+00021+00018+00046+00048+00011+00006+00058+ 82CBOBVZ VIX OOPC 20150318 001400000061+00002+00003-00067+00069+00006-00022+02721+006871670000745+ 81CBOBVZ VIX OOPP 20150318 001400000034-00031-00024-00012-00045-00050-00015-00002+00056- 82CBOBVZ VIX OOPP 20150318 001400000064-00008-00011+00065-00071-00007+00022-02721-006871670000260+ 81CBOBVZ VIX OOPC 20150318 001500000018+00018+00006+00004+00030+00031+00005-00008-00040+ 82CBOBVZ VIX OOPC 20150318 001500000042+00014-00018-00047+00049+00013-00016+01317+006871670000525+ 81CBOBVZ VIX OOPP 20150318 001500000018-00019-00008-00000-00028-00035-00001+00015+00038- 82CBOBVZ VIX OOPP 20150318 001500000046-00009+00026+00045-00051-00013+00016-01317-006871670000475+ 81CBOBVZ VIX OOPC 20150318 001600000009+00009+00003-00004-00019+00021+00014-00016-00028+ 82CBOBVZ VIX OOPC 20150318 001600000030+00024-00027-00034+00035+00016-00011+00770+006871670000375+ 81CBOBVZ VIX OOPP 20150318 001600000006-00010-00004+00007+00015-00023-00013+00024+00023- 82CBOBVZ VIX OOPP 20150318 001600000031-00021+00037+00030-00034-00017+00011-00770-006871670000645+ 81CBOBVZ VIX OOPC 20150318 001700000001-00000+00012-00012-00009+00010+00023-00024-00016+ 82CBOBVZ VIX OOPC 20150318 001700000017+00033-00035-00020+00021+00020-00007+00573+006871670000230+ 81CBOBVZ VIX OOPP 20150318 001700000001+00005-00010+00010+00007-00015-00019+00026+00014- 82CBOBVZ VIX OOPP 20150318 001700000021-00027+00041+00019-00023-00020+00007-00573-006871670000760+ 81CBOBVZ VIX OOPC 20150318 001800000004-00002-00014-00013-00004+00006+00024-00025-00010+ 82CBOBVZ VIX OOPC 20150318 001800000012+00034-00036-00014+00015+00021-00005+00405+006871670000160+ 81CBOBVZ VIX OOPP 20150318 001800000006+00002-00014+00010+00002-00010-00023+00026+00008- 82CBOBVZ VIX OOPP 20150318 001800000014-00031+00041+00012-00016-00021+00005-00405-006871670000840+ 81CBOBVZ VIX OOPC 20150318 001900000004-00003-00013-00012-00003+00004+00023-00023-00008+ 82CBOBVZ VIX OOPC 20150318 001900000009+00033-00034-00010+00011+00022-00004+00271+006871670000120+ 81CBOBVZ VIX OOPP 20150318 001900000007+00001-00015+00008+00000+00007-00023+00022+00005- 82CBOBVZ VIX OOPP 20150318 001900000011-00030+00037+00009-00012-00022+00004-00271-006871670000880+ 81CBOBVZ VIX OOPC 20150318 002000000004-00003-00012-00011-00002+00003+00021-00021-00006+ 82CBOBVZ VIX OOPC 20150318 002000000006+00031-00031-00008+00008+00022-00003+00173+006871670000090+ 81CBOBVZ VIX OOPP 20150318 002000000007+00001-00014+00007+00001+00006-00022+00018+00004- 82CBOBVZ VIX OOPP 20150318 002000000008-00029+00032+00007-00009-00022+00003-00173-006871670000910+ 81CBOBVZ VIX OOPC 20150318 002100000003-00002-00010-00009-00002+00003+00018-00017-00005+ 82CBOBVZ VIX OOPC 20150318 002100000006+00027-00027-00007+00007+00021-00002+00107+006871670000080+ 81CBOBVZ VIX OOPP 20150318 002100000006+00002-00012+00004+00001+00006-00019+00014+00004- 82CBOBVZ VIX OOPP 20150318 002100000007-00027+00026+00006-00008-00021+00002-00107-006871670000920+ 81CBOBVZ VIX OOPC 20150318 002200000002-00000-00008-00006-00003+00004+00015-00014-00005+ 82CBOBVZ VIX OOPC 20150318 002200000006+00023-00023-00007+00007+00020-00002+00064+006871670000075+ 81CBOBVZ VIX OOPP 20150318 002200000007+00001-00013+00004+00002+00003-00019+00012+00001- 82CBOBVZ VIX OOPP 20150318 002200000005-00026+00023+00003-00005-00021+00001-00064-006871670000950+ 81CBOBVZ VIX OOPC 20150318 002300000007-00006-00013-00011-00004-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150318 002300000001-00027-00026-00000-00000+00021-00000+00037+006871670000004+ 81CBOBVZ VIX OOPP 20150318 002300000005+00002-00011+00002+00001+00004-00017+00009+00002- 82CBOBVZ VIX OOPP 20150318 002300000005-00023+00018+00004-00005-00020+00001-00037-006871670000950+ 81CBOBVZ VIX OOPC 20150318 002400000006-00005-00011-00009-00003-00002-00017-00015-00001- 82CBOBVZ VIX OOPC 20150318 002400000001-00024-00022-00000-00000-00020-00000+00021+006871670000002+ 81CBOBVZ VIX OOPP 20150318 002400000004+00002-00009+00001+00000+00004-00014+00006+00002- 82CBOBVZ VIX OOPP 20150318 002400000005-00020+00014+00004-00005-00019+00001-00021-006871670000950+ 81CBOBVZ VIX OOPC 20150318 002500000005-00004-00009-00008-00003-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150318 002500000001-00021-00019-00000-00000-00019-00000+00011+006871670000001+ 81CBOBVZ VIX OOPP 20150318 002500000003+00003-00007+00001-00001-00004-00012+00004+00003- 82CBOBVZ VIX OOPP 20150318 002500000005-00018+00010+00004-00005-00018+00001-00011-006871670000950+ 81CBOBVZ VIX OOPC 20150318 002600000004-00003-00008-00006-00002-00001-00012-00011-00001- 82CBOBVZ VIX OOPC 20150318 002600000000-00018-00016-00000-00000-00018-00000+00006+006871670000001+ 81CBOBVZ VIX OOPP 20150318 002600000002+00004-00005+00002-00001-00005-00010+00002+00003- 82CBOBVZ VIX OOPP 20150318 002600000005-00015+00007+00004-00005-00016+00001-00006-006871670000950+ 81CBOBVZ VIX OOPC 20150318 002700000004-00003-00007-00005-00002-00001-00011-00009-00001- 82CBOBVZ VIX OOPC 20150318 002700000000-00016-00014-00000-00000-00017-00000+00003+006871670000000+ 81CBOBVZ VIX OOPP 20150318 002700000001+00003-00005+00002-00001-00004-00009+00001+00003- 82CBOBVZ VIX OOPP 20150318 002700000004-00014+00005+00004-00004-00015+00001-00003-006871670000955+ 81CBOBVZ VIX OOPC 20150318 002800000003-00002-00006-00004-00001-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150318 002800000000-00014-00012-00000-00000-00016-00000+00001+006871670000000+ 81CBOBVZ VIX OOPP 20150318 002800000000+00004-00004+00002-00002-00004-00007+00000-00003- 82CBOBVZ VIX OOPP 20150318 002800000004-00012+00004+00004-00004-00014+00001-00001-006871670000955+ 81CBOBVZ VIX OOPC 20150318 002900000003-00002-00005-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00012-00010-00000-00000-00015-00000+00001+006871670000000+ 81CBOBVZ VIX OOPP 20150318 002900000000+00003-00003+00002-00002-00004-00007+00000-00003- 82CBOBVZ VIX OOPP 20150318 002900000004-00011+00003+00004-00004-00013+00001-00001-006871670000960+ 81CBOBVZ VIX OOPC 20150318 003000000002-00001-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00010-00009-00000-00000-00014-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 003000000000-00004-00002+00003-00002-00004-00005+00001-00003- 82CBOBVZ VIX OOPP 20150318 003000000004-00009+00001+00004-00004-00012+00001-00000+006871670000960+ 81CBOBVZ VIX OOPC 20150318 003250000001-00001-00003-00002-00001-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00007-00006-00000-00000-00011-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 003250000001-00003-00001+00003-00002-00003-00004+00002-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00007+00000-00003-00003-00010+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150318 003500000001-00001-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00005-00004-00000-00000+00009-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 003500000002-00003-00000-00003-00003-00003-00002+00003-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00004+00002-00003-00003-00008+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150318 003750000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00004-00003-00000-00000+00007-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 003750000002-00003-00001-00003-00003-00003-00001+00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00003+00002-00003-00003-00006+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00003-00002-00000+00000+00006-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 004000000002-00003-00002-00003-00003-00003-00000-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00001+00003-00003-00003-00005+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004250000000-00002-00002-00000+00000+00005-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00000+00003-00003-00003-00004+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00004-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00002-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00001-00003-00003-00003-00003+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00001-00000+00000+00003-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00001-00003-00003-00003-00002+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00001-00001-00000+00000+00002-00000+00000+006871670000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00002-00003-00003-00003-00001+00001-00000+006871670000965+ 81CBOBVZ VIX OOPC 20150415 001000000048+00016+00044+00011+00052+00023+00040+00007+00057+ 82CBOBVZ VIX OOPC 20150415 001000000034+00037+00004+00062+00049+00002+00029+00453+006253850000965+ 81CBOBVZ VIX OOPP 20150415 001000000052-00019-00048-00014-00056-00026-00044-00010-00061- 82CBOBVZ VIX OOPP 20150415 001000000037-00041-00007-00065-00052-00003-00030-00453-006253850000000+ 81CBOBVZ VIX OOPC 20150415 001100000052+00023+00048+00017+00057+00033+00045+00012+00061+ 82CBOBVZ VIX OOPC 20150415 001100000047+00041+00008+00066+00063+00003+00029+00602+006253850000965+ 81CBOBVZ VIX OOPP 20150415 001100000056-00026-00052-00019-00060-00036-00049-00015-00065- 82CBOBVZ VIX OOPP 20150415 001100000050-00045-00011-00070-00066-00004-00030-00602-006253850000000+ 81CBOBVZ VIX OOPC 20150415 001200000055+00032+00052+00023+00060+00044+00048+00016+00064+ 82CBOBVZ VIX OOPC 20150415 001200000058+00045+00012+00069+00072+00004+00029+00721+006253850000955+ 81CBOBVZ VIX OOPP 20150415 001200000060-00035-00056-00027-00064-00048-00053-00020-00069- 82CBOBVZ VIX OOPP 20150415 001200000063-00049-00015-00073-00077-00005-00030-00721-006253850000000+ 81CBOBVZ VIX OOPC 20150415 001300000056+00039+00052+00028+00060+00052+00048+00019+00064+ 82CBOBVZ VIX OOPC 20150415 001300000065+00045+00013+00068+00075+00004+00027+01311+006253850000920+ 81CBOBVZ VIX OOPP 20150415 001300000063-00046-00059-00034-00067-00059-00056-00026-00071- 82CBOBVZ VIX OOPP 20150415 001300000073-00052-00020-00076-00083-00006-00030-01311-006253850000006+ 81CBOBVZ VIX OOPC 20150415 001400000039+00037+00034+00030+00045+00044+00029+00024+00050+ 82CBOBVZ VIX OOPC 20150415 001400000051+00025+00018+00055+00057+00000+00023+02198+006253850000760+ 81CBOBVZ VIX OOPP 20150415 001400000044-00034-00041-00020-00048-00048-00037-00009-00052- 82CBOBVZ VIX OOPP 20150415 001400000059-00034-00001-00056-00066-00000-00023-02198-006253850000230+ 81CBOBVZ VIX OOPC 20150415 001500000027+00026+00022+00019+00032+00032+00017+00013+00037+ 82CBOBVZ VIX OOPC 20150415 001500000038+00012+00008+00042+00044+00004-00018+01111+006253850000595+ 81CBOBVZ VIX OOPP 20150415 001500000030-00027-00026-00014-00033-00039-00023-00001-00037- 82CBOBVZ VIX OOPP 20150415 001500000046-00020-00009+00040-00052-00004+00018-01111-006253850000405+ 81CBOBVZ VIX OOPC 20150415 001600000017+00017+00012+00011+00022+00023+00008+00006+00027+ 82CBOBVZ VIX OOPC 20150415 001600000028+00003+00000+00031+00033+00006-00014+00641+006253850000465+ 81CBOBVZ VIX OOPP 20150415 001600000019-00023-00016-00012-00023-00031-00013-00001+00026- 82CBOBVZ VIX OOPP 20150415 001600000037-00010-00013+00029-00041-00006+00014-00641-006253850000535+ 81CBOBVZ VIX OOPC 20150415 001700000012+00012+00007+00007+00016+00017+00002+00001+00021+ 82CBOBVZ VIX OOPC 20150415 001700000022+00002-00004-00025+00026+00008-00011+00531+006253850000375+ 81CBOBVZ VIX OOPP 20150415 001700000009-00017-00006-00008-00013-00023-00003-00003+00016- 82CBOBVZ VIX OOPP 20150415 001700000027-00000-00015+00019-00031-00009+00010-00531-006253850000655+ 81CBOBVZ VIX OOPC 20150415 001800000004+00005+00000-00000-00008+00010+00005-00005-00012+ 82CBOBVZ VIX OOPC 20150415 001800000014+00009-00010-00016+00018+00010-00008+00439+006253850000270+ 81CBOBVZ VIX OOPP 20150415 001800000003-00013-00000-00006-00007-00017-00002+00003+00010- 82CBOBVZ VIX OOPP 20150415 001800000021-00005+00014+00013-00024-00010+00008-00439-006253850000735+ 81CBOBVZ VIX OOPC 20150415 001900000002+00003+00003-00002-00006+00007+00007-00007-00009+ 82CBOBVZ VIX OOPC 20150415 001900000011+00011-00012-00013+00014+00011-00007+00354+006253850000220+ 81CBOBVZ VIX OOPP 20150415 001900000003-00013-00000+00008-00006-00017-00003+00001-00009- 82CBOBVZ VIX OOPP 20150415 001900000020-00006+00008+00011-00022-00010+00007-00354-006253850000760+ 81CBOBVZ VIX OOPC 20150415 002000000002-00001-00006-00005-00001+00003+00010-00010-00005+ 82CBOBVZ VIX OOPC 20150415 002000000006+00014-00014-00008+00009+00011-00005+00278+006253850000160+ 81CBOBVZ VIX OOPP 20150415 002000000002+00010-00004+00005-00001-00013-00007+00000-00004- 82CBOBVZ VIX OOPP 20150415 002000000015-00010+00007+00007-00017-00011+00005-00278-006253850000820+ 81CBOBVZ VIX OOPC 20150415 002100000000-00001+00004-00003-00003+00005+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150415 002100000008+00011-00011-00009+00010+00010-00005+00215+006253850000160+ 81CBOBVZ VIX OOPP 20150415 002100000003+00008-00006+00005-00000+00011-00008+00001-00002- 82CBOBVZ VIX OOPP 20150415 002100000013-00011+00005+00005-00014-00011+00004-00215-006253850000850+ 81CBOBVZ VIX OOPC 20150415 002200000002+00003+00002-00000-00005+00006+00005-00004-00008+ 82CBOBVZ VIX OOPC 20150415 002200000009+00009-00008-00010+00011+00009-00005+00164+006253850000160+ 81CBOBVZ VIX OOPP 20150415 002200000004+00008-00006+00005-00001+00010-00009+00001-00001- 82CBOBVZ VIX OOPP 20150415 002200000011-00011+00003+00004-00012-00010+00004-00164-006253850000870+ 81CBOBVZ VIX OOPC 20150415 002300000002-00000-00005-00004-00001+00002+00008-00007-00004+ 82CBOBVZ VIX OOPC 20150415 002300000005+00011-00011-00006+00007+00010-00003+00123+006253850000110+ 81CBOBVZ VIX OOPP 20150415 002300000004+00007-00007+00005-00002+00009-00009+00002-00000- 82CBOBVZ VIX OOPP 20150415 002300000010-00012+00002+00002-00010-00010+00003-00123-006253850000890+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00005-00004-00000+00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150415 002400000004+00011-00010-00004+00005+00010-00003+00091+006253850000090+ 81CBOBVZ VIX OOPP 20150415 002400000005+00006-00008+00004-00003+00007-00010+00001-00001+ 82CBOBVZ VIX OOPP 20150415 002400000008-00012+00002+00001-00009-00010+00003-00091-006253850000910+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00005-00003-00000+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00010-00010-00004+00005+00009-00002+00067+006253850000080+ 81CBOBVZ VIX OOPP 20150415 002500000005+00006-00007+00004-00003+00007-00010+00002-00001+ 82CBOBVZ VIX OOPP 20150415 002500000007-00012+00001+00001-00008-00009+00002-00067-006253850000920+ 81CBOBVZ VIX OOPC 20150415 002600000001-00000+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150415 002600000004+00009-00008-00004+00005+00008-00002+00049+006253850000080+ 81CBOBVZ VIX OOPP 20150415 002600000005+00005-00007+00004-00003+00006-00010+00002-00001+ 82CBOBVZ VIX OOPP 20150415 002600000007-00012+00000+00000-00007-00009+00002-00049-006253850000930+ 81CBOBVZ VIX OOPC 20150415 002700000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00015-00013-00003-00002-00010-00000+00035+006253850000005+ 81CBOBVZ VIX OOPP 20150415 002700000005+00006-00006+00004-00003+00006-00008+00003-00001+ 82CBOBVZ VIX OOPP 20150415 002700000007-00010+00001-00001-00007-00008+00002-00035-006253850000930+ 81CBOBVZ VIX OOPC 20150415 002800000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150415 002800000003-00014-00012-00003-00002-00009-00000+00026+006253850000004+ 81CBOBVZ VIX OOPP 20150415 002800000006+00004-00008+00003-00004+00004-00010+00002-00002+ 82CBOBVZ VIX OOPP 20150415 002800000005-00011+00000-00001+00005-00008+00001-00026-006253850000950+ 81CBOBVZ VIX OOPC 20150415 002900000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00013-00011-00002-00001-00008-00000+00018+006253850000003+ 81CBOBVZ VIX OOPP 20150415 002900000005+00004-00007+00003-00003+00005-00009+00002-00002+ 82CBOBVZ VIX OOPP 20150415 002900000005-00010+00001-00000+00005-00007+00001-00018-006253850000950+ 81CBOBVZ VIX OOPC 20150415 003000000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00012-00010-00002-00001-00008-00000+00013+006253850000002+ 81CBOBVZ VIX OOPP 20150415 003000000004+00004-00006+00004-00003+00005-00008+00003-00001+ 82CBOBVZ VIX OOPP 20150415 003000000005-00010+00002-00000-00005-00006+00001-00013-006253850000950+ 81CBOBVZ VIX OOPC 20150520 001000000048+00037+00044+00031+00053+00043+00041+00027+00057+ 82CBOBVZ VIX OOPC 20150520 001000000049+00038+00023+00062+00057+00005+00028+00440+005530880000965+ 81CBOBVZ VIX OOPP 20150520 001000000055-00034-00052-00028-00059-00041-00049-00024-00063- 82CBOBVZ VIX OOPP 20150520 001000000049-00046-00020-00067-00058-00006-00029-00440-005530880000000+ 81CBOBVZ VIX OOPC 20150520 001100000052+00042+00048+00037+00056+00049+00045+00032+00061+ 82CBOBVZ VIX OOPC 20150520 001100000055+00041+00028+00066+00062+00006+00028+00541+005530880000960+ 81CBOBVZ VIX OOPP 20150520 001100000059-00041-00056-00035-00063-00048-00052-00030-00067- 82CBOBVZ VIX OOPP 20150520 001100000057-00049-00025-00071-00066-00007-00029-00541-005530880000000+ 81CBOBVZ VIX OOPC 20150520 001200000055+00047+00051+00042+00059+00053+00048+00037+00064+ 82CBOBVZ VIX OOPC 20150520 001200000060+00044+00032+00068+00067+00007+00028+00751+005530880000950+ 81CBOBVZ VIX OOPP 20150520 001200000062-00047-00058-00040-00065-00055-00055-00035-00069- 82CBOBVZ VIX OOPP 20150520 001200000063-00052-00030-00073-00071-00008-00029-00751-005530880000010+ 81CBOBVZ VIX OOPC 20150520 001300000052+00046+00048+00040+00056+00052+00044+00035+00060+ 82CBOBVZ VIX OOPC 20150520 001300000058+00041+00030+00064+00064+00005+00026+01342+005530880000880+ 81CBOBVZ VIX OOPP 20150520 001300000055-00044-00051-00037-00058-00051-00048-00031-00062- 82CBOBVZ VIX OOPP 20150520 001300000059-00045-00025-00066-00066-00006-00026-01342-005530880000110+ 81CBOBVZ VIX OOPC 20150520 001400000038+00034+00035+00028+00042+00040+00031+00023+00046+ 82CBOBVZ VIX OOPC 20150520 001400000046+00028+00018+00050+00051+00002+00021+01667+005530880000715+ 81CBOBVZ VIX OOPP 20150520 001400000044-00030-00041-00018-00046-00042-00039-00008-00049- 82CBOBVZ VIX OOPP 20150520 001400000052-00036-00000-00052-00059-00002-00021-01667-005530880000280+ 81CBOBVZ VIX OOPC 20150520 001500000028+00026+00024+00021+00032+00031+00021+00016+00036+ 82CBOBVZ VIX OOPC 20150520 001500000036+00017+00011+00040+00041+00001-00017+01191+005530880000585+ 81CBOBVZ VIX OOPP 20150520 001500000032-00025-00030-00014-00035-00036-00027-00003-00037- 82CBOBVZ VIX OOPP 20150520 001500000043-00025-00006+00040-00049-00001+00017-01191-005530880000415+ 81CBOBVZ VIX OOPC 20150520 001600000020+00018+00016+00014+00023+00023+00012+00009+00027+ 82CBOBVZ VIX OOPC 20150520 001600000028+00009+00005+00031+00032+00004-00014+00692+005530880000475+ 81CBOBVZ VIX OOPP 20150520 001600000023-00022-00021-00012-00026-00030-00018-00001-00028- 82CBOBVZ VIX OOPP 20150520 001600000036-00016-00009+00031-00040-00004+00014-00692-005530880000525+ 81CBOBVZ VIX OOPC 20150520 001700000012+00012+00009+00007+00016+00016+00005+00003+00019+ 82CBOBVZ VIX OOPC 20150520 001700000020+00002+00001-00023+00024+00006-00011+00485+005530880000375+ 81CBOBVZ VIX OOPP 20150520 001700000016-00019-00013-00010-00018-00025-00011-00001-00021- 82CBOBVZ VIX OOPP 20150520 001700000029-00009-00009+00023-00033-00005+00011-00485-005530880000615+ 81CBOBVZ VIX OOPC 20150520 001800000008+00008+00004+00004+00011+00012+00001+00000-00014+ 82CBOBVZ VIX OOPC 20150520 001800000016+00002-00004-00018+00019+00007-00009+00399+005530880000310+ 81CBOBVZ VIX OOPP 20150520 001800000010-00016-00008-00009-00013-00021-00006-00001-00015- 82CBOBVZ VIX OOPP 20150520 001800000024-00004-00008+00017-00027-00006+00009-00399-005530880000685+ 81CBOBVZ VIX OOPC 20150520 001900000005+00005+00002+00001+00008+00009+00002-00002-00011+ 82CBOBVZ VIX OOPC 20150520 001900000013+00005-00006-00014+00016+00007-00008+00337+005530880000260+ 81CBOBVZ VIX OOPP 20150520 001900000006-00013-00003-00008-00008-00017-00001-00001-00010- 82CBOBVZ VIX OOPP 20150520 001900000020-00001+00007+00012-00022-00007+00008-00337-005530880000745+ 81CBOBVZ VIX OOPC 20150520 002000000002+00002+00001-00001-00005+00006+00004-00005-00008+ 82CBOBVZ VIX OOPC 20150520 002000000009+00008-00009-00010+00012+00008-00006+00282+005530880000210+ 81CBOBVZ VIX OOPP 20150520 002000000005-00014-00003-00010-00007-00017-00001-00004-00010- 82CBOBVZ VIX OOPP 20150520 002000000020-00001+00003+00012-00021-00007+00007-00282-005530880000760+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00010-00011-00007+00008+00009-00005+00233+005530880000160+ 81CBOBVZ VIX OOPP 20150520 002100000000-00010-00002+00006-00002-00012-00003+00002-00005- 82CBOBVZ VIX OOPP 20150520 002100000015-00005+00004+00007-00016-00008+00005-00233-005530880000820+ 81CBOBVZ VIX OOPC 20150520 002200000000-00001+00003-00002-00003+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20150520 002200000007+00009-00009-00008+00009+00008-00005+00191+005530880000160+ 81CBOBVZ VIX OOPP 20150520 002200000000+00009-00002+00006-00001-00011-00004+00003-00003- 82CBOBVZ VIX OOPP 20150520 002200000013-00006+00002+00005-00014-00008+00005-00191-005530880000840+ 81CBOBVZ VIX OOPC 20150520 002300000001+00002+00001-00001-00004+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150520 002300000008+00007-00007-00008+00010+00007-00005+00154+005530880000160+ 81CBOBVZ VIX OOPP 20150520 002300000002+00008-00003+00006-00000-00010-00005+00003-00002- 82CBOBVZ VIX OOPP 20150520 002300000012-00007+00001+00004-00013-00008+00004-00154-005530880000860+ 81CBOBVZ VIX OOPC 20150520 002400000002-00000-00004-00003-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150520 002400000004+00009-00009-00005+00006+00008-00004+00124+005530880000120+ 81CBOBVZ VIX OOPP 20150520 002400000003+00007-00004+00005-00001+00009-00006+00003-00001- 82CBOBVZ VIX OOPP 20150520 002400000010-00008+00001+00003-00011-00008+00004-00124-005530880000880+ 81CBOBVZ VIX OOPC 20150520 002500000001-00000-00004-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00009-00008-00005+00006+00007-00003+00099+005530880000110+ 81CBOBVZ VIX OOPP 20150520 002500000003+00007-00005+00005-00001+00009-00006+00003-00001- 82CBOBVZ VIX OOPP 20150520 002500000010-00008+00000-00002-00010-00007+00003-00099-005530880000890+ 81CBOBVZ VIX OOPC 20150520 002600000002-00001-00005-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002600000003+00009-00009-00003+00005+00007-00003+00079+005530880000090+ 81CBOBVZ VIX OOPP 20150520 002600000004+00006-00006+00004-00002+00007-00007+00002-00001+ 82CBOBVZ VIX OOPP 20150520 002600000008-00009+00000+00001-00008-00007+00003-00079-005530880000910+ 81CBOBVZ VIX OOPC 20150520 002700000003-00001-00005-00003-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002700000002+00009-00008-00003+00004+00007-00002+00062+005530880000080+ 81CBOBVZ VIX OOPP 20150520 002700000004+00005-00006+00004-00003+00006-00008+00002-00001+ 82CBOBVZ VIX OOPP 20150520 002700000007-00009+00000-00000-00008-00007+00002-00062-005530880000920+ 81CBOBVZ VIX OOPC 20150520 002800000002-00000-00004-00002-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00008-00007-00003+00004+00006-00002+00049+005530880000080+ 81CBOBVZ VIX OOPP 20150520 002800000004+00006-00005+00005-00002+00007-00007+00003-00001+ 82CBOBVZ VIX OOPP 20150520 002800000007-00008+00001-00001-00008-00007+00002-00049-005530880000920+ 81CBOBVZ VIX OOPC 20150520 002900000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150520 002900000004-00014-00013-00004-00002-00008-00000+00039+005530880000007+ 81CBOBVZ VIX OOPP 20150520 002900000004+00005-00006+00004-00003+00006-00007+00003-00001+ 82CBOBVZ VIX OOPP 20150520 002900000006-00009+00001-00000-00007-00006+00002-00039-005530880000930+ 81CBOBVZ VIX OOPC 20150520 003000000008-00006-00010-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150520 003000000003-00013-00012-00004-00002-00008-00000+00030+005530880000005+ 81CBOBVZ VIX OOPP 20150520 003000000006+00004-00007+00003-00004+00004-00008+00002-00003+ 82CBOBVZ VIX OOPP 20150520 003000000005-00010+00000-00001+00005-00006+00001-00030-005530880000950+ 81CBOVIX VIX OOPC 20150318 001000000003-00002+00185-00183-00173+00181+00371-00370-00334+ 82CBOVIX VIX OOPC 20150318 001000000346+00558-00558-00467+00481+00506-00183+09630+012256600006100+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150318 001000000002-00000+00000+00045-00031-00000+00300-00001-005757330000000+ 81CBOVIX VIX OOPC 20150318 001050000003-00003+00183-00180-00167+00177+00368-00366-00320+ 82CBOVIX VIX OOPC 20150318 001050000334+00554-00553-00443+00457+00505-00169+09448+012450430005648+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150318 001050000004-00000+00000+00064-00050-00000+00315-00001-005191340000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00002+00185-00182-00169+00179+00371-00370-00319+ 82CBOVIX VIX OOPC 20150318 001100000333+00558-00558-00430+00444+00506-00153+09558+010139610005100+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20150318 001100000006-00000+00000+00091-00078-00000+00330-00002-004649440000000+ 81CBOVIX VIX OOPC 20150318 001150000004-00003+00183-00179-00162+00174+00367-00365-00301+ 82CBOVIX VIX OOPC 20150318 001150000317+00554-00553-00400+00414+00505-00139+09337+010241630004648+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150318 001150000011-00000+00000+00125-00116-00000+00345-00002-004129390000000+ 81CBOVIX VIX OOPC 20150318 001200000004-00004+00182-00178-00158+00171+00366-00365-00289+ 82CBOVIX VIX OOPC 20150318 001200000306+00553-00553-00373+00385+00505-00125+09259+009235970004150+ 81CBOVIX VIX OOPP 20150318 001200000001-00001+00001+00001+00013-00004-00001+00001+00059- 82CBOVIX VIX OOPP 20150318 001200000043-00001+00001+00176-00168-00000+00360-00121-005654610000009+ 81CBOVIX VIX OOPC 20150318 001250000005-00004+00180-00175-00150+00166+00363-00361-00270+ 82CBOVIX VIX OOPC 20150318 001250000287+00550-00549-00340+00350+00504-00111+09047+008802040003686+ 81CBOVIX VIX OOPP 20150318 001250000003-00002+00003+00004+00025-00012-00004+00004+00090- 82CBOVIX VIX OOPP 20150318 001250000073-00004+00004+00220-00213-00001+00374-00383-006254340000038+ 81CBOVIX VIX OOPC 20150318 001300000006-00005+00179-00174-00144+00161+00362-00360-00250+ 82CBOVIX VIX OOPC 20150318 001300000267+00548-00548-00304+00312+00503-00096+08882+007951370003200+ 81CBOVIX VIX OOPP 20150318 001300000004-00003+00005+00006+00035-00019-00006+00007+00117- 82CBOVIX VIX OOPP 20150318 001300000101-00007+00007+00263-00258-00002+00388-00631-006137450000067+ 81CBOVIX VIX OOPC 20150318 001350000007-00006+00175-00168-00132+00151+00355-00353-00225+ 82CBOVIX VIX OOPC 20150318 001350000241+00541-00540-00267+00273+00501-00083+08491+007783400002774+ 81CBOVIX VIX OOPP 20150318 001350000006-00005+00008+00012+00049-00030-00012+00012+00147- 82CBOVIX VIX OOPP 20150318 001350000133-00012+00013+00304-00301-00004+00401-01055-006223400000126+ 81CBOVIX VIX OOPC 20150318 001400000008-00008+00169-00161-00120+00139+00347-00343-00199+ 82CBOVIX VIX OOPC 20150318 001400000213+00532-00530-00231+00235+00498-00071+08003+007667760002375+ 81CBOVIX VIX OOPP 20150318 001400000007-00007+00014+00020+00064-00045-00021+00022+00178- 82CBOVIX VIX OOPP 20150318 001400000166-00022+00022+00343-00341-00007+00413-01644-006408210000225+ 81CBOVIX VIX OOPC 20150318 001450000009-00009+00162-00151-00106+00126+00335-00330-00173+ 82CBOVIX VIX OOPC 20150318 001450000185+00518-00516-00198+00201+00494-00061+07405+007707450002023+ 81CBOVIX VIX OOPP 20150318 001450000009-00008+00022+00031+00080-00061-00033+00037+00207- 82CBOVIX VIX OOPP 20150318 001450000197-00036+00037+00377-00375-00011+00424-02360-006671310000375+ 81CBOVIX VIX OOPC 20150318 001500000010-00010+00152-00138-00093+00113+00319-00311-00151+ 82CBOVIX VIX OOPC 20150318 001500000161+00498-00494-00171+00174+00487-00052+06717+008068780001750+ 81CBOVIX VIX OOPP 20150318 001500000010-00010+00033+00046+00095-00076-00051+00057+00231- 82CBOVIX VIX OOPP 20150318 001500000222-00057+00059+00404-00403-00018+00432-03157-007139160000600+ 81CBOVIX VIX OOPC 20150318 001600000011-00011+00132-00112-00072+00090+00282-00267-00116+ 82CBOVIX VIX OOPC 20150318 001600000125+00450-00441-00132+00134+00469-00041+05448+008961430001350+ 81CBOVIX VIX OOPP 20150318 001600000011-00011+00055+00075+00119-00102-00091+00104+00268- 82CBOVIX VIX OOPP 20150318 001600000260-00108+00115+00444-00443-00036+00444-04586-008121190001200+ 81CBOVIX VIX OOPC 20150318 001700000011-00011+00114-00090-00056+00071+00247-00226-00090+ 82CBOVIX VIX OOPC 20150318 001700000097+00402-00387-00102+00104+00448-00031+04413+009666580001050+ 81CBOVIX VIX OOPP 20150318 001700000011-00011+00076+00099+00136-00121-00129+00149+00294- 82CBOVIX VIX OOPP 20150318 001700000289-00160+00173+00474-00473-00057+00453-05723-008820310001900+ 81CBOVIX VIX OOPC 20150318 001800000011-00010+00097-00072-00044+00057+00214-00190-00071+ 82CBOVIX VIX OOPC 20150318 001800000077+00355-00335-00080+00082+00425-00025+03582+010266020000825+ 81CBOVIX VIX OOPP 20150318 001800000010-00010+00093+00118+00148-00135-00165+00189+00312- 82CBOVIX VIX OOPP 20150318 001800000308-00210+00229+00494-00493-00081+00459-06583-009547380002700+ 81CBOVIX VIX OOPC 20150318 001900000010-00010+00084-00059-00036+00047+00186-00159-00058+ 82CBOVIX VIX OOPC 20150318 001900000063+00313-00288-00066+00067+00400-00020+02959+010947250000675+ 81CBOVIX VIX OOPP 20150318 001900000009-00009+00110+00134+00158-00148-00197+00224+00330- 82CBOVIX VIX OOPP 20150318 001900000326-00257+00281+00513-00513-00105+00465-07358-009761450003500+ 81CBOVIX VIX OOPC 20150318 002000000009-00009+00072-00048-00029+00039+00161-00134-00047+ 82CBOVIX VIX OOPC 20150318 002000000051+00275-00248-00053+00054+00375-00016+02449+011474330000550+ 81CBOVIX VIX OOPP 20150318 002000000008-00008+00122+00146+00164-00156-00223+00251+00339- 82CBOVIX VIX OOPP 20150318 002000000336-00298+00325+00523-00522-00131+00468-07852-010379380004400+ 81CBOVIX VIX OOPC 20150318 002100000008-00008+00063-00040-00024+00033+00142-00114-00040+ 82CBOVIX VIX OOPC 20150318 002100000044+00244-00215-00046+00047+00350-00014+02097+012158640000475+ 81CBOVIX VIX OOPP 20150318 002100000007-00007+00133+00155+00170-00163-00247+00275+00348- 82CBOVIX VIX OOPP 20150318 002100000345-00335+00364+00533-00532-00156+00471-08302-010687640005300+ 81CBOVIX VIX OOPC 20150318 002200000008-00007+00055-00033-00020+00028+00124-00097-00034+ 82CBOVIX VIX OOPC 20150318 002200000037+00216-00186-00039+00040+00327-00012+01778+012632970000400+ 81CBOVIX VIX OOPP 20150318 002200000007-00006+00141+00161+00173-00167-00265+00291+00352- 82CBOVIX VIX OOPP 20150318 002200000350-00364+00394+00538-00537-00182+00472-08574-011269410006250+ 81CBOVIX VIX OOPC 20150318 002300000007-00006+00047-00027-00017+00023+00108-00082-00028+ 82CBOVIX VIX OOPC 20150318 002300000030+00190-00159-00031+00032+00304-00010+01479+012900480000325+ 81CBOVIX VIX OOPP 20150318 002300000006-00005+00148+00166+00176-00171-00281+00306+00357- 82CBOVIX VIX OOPP 20150318 002300000355-00390+00421+00543-00542-00206+00474-08822-011665190007200+ 81CBOVIX VIX OOPC 20150318 002400000006-00006+00041-00023-00014+00020+00095-00070-00023+ 82CBOVIX VIX OOPC 20150318 002400000026+00168-00138-00027+00027+00282-00008+01262+013271880000275+ 81CBOVIX VIX OOPP 20150318 002400000004-00004+00159+00174+00181-00178-00304+00327+00365- 82CBOVIX VIX OOPP 20150318 002400000364-00427+00457+00552-00552-00232+00477-09249-011002500008100+ 81CBOVIX VIX OOPC 20150318 002500000006-00005+00037-00020-00012+00018+00086-00062-00021+ 82CBOVIX VIX OOPC 20150318 002500000023+00152-00123-00024+00025+00262-00007+01130+013838950000250+ 81CBOVIX VIX OOPP 20150318 002500000004-00004+00161+00176+00181-00178-00310+00332+00365- 82CBOVIX VIX OOPP 20150318 002500000364-00440+00468+00552-00552-00253+00477-09289-011823320009100+ 81CBOVIX VIX OOPC 20150318 002600000005-00005+00034-00018-00011+00016+00077-00055-00019+ 82CBOVIX VIX OOPC 20150318 002600000021+00138-00109-00022+00022+00244-00007+01008+014314020000225+ 81CBOVIX VIX OOPP 20150318 002600000004-00004+00163+00176+00181-00178-00315+00336+00365- 82CBOVIX VIX OOPP 20150318 002600000364-00450+00477+00553-00552-00272+00477-09323-012597670010100+ 81CBOVIX VIX OOPC 20150318 002700000005-00004+00028-00014-00009+00013+00066-00045-00015+ 82CBOVIX VIX OOPC 20150318 002700000016+00119-00092-00017+00017+00224-00005+00816+014273310000175+ 81CBOVIX VIX OOPP 20150318 002700000001-00001+00178+00185+00187-00186-00347+00361+00374- 82CBOVIX VIX OOPP 20150318 002700000374-00500+00522+00562-00562-00306+00480-09800-010242540011000+ 81CBOVIX VIX OOPC 20150318 002800000004-00004+00027-00013-00008+00013+00062-00043-00015+ 82CBOVIX VIX OOPC 20150318 002800000016+00112-00086-00017+00017+00210-00005+00786+014995550000175+ 81CBOVIX VIX OOPP 20150318 002800000001-00001+00179+00185+00187-00186-00349+00362+00374- 82CBOVIX VIX OOPP 20150318 002800000374-00506+00527+00562-00562-00324+00480-09809-010833230012000+ 81CBOVIX VIX OOPC 20150318 002900000004-00003+00022-00010-00006+00009+00051-00033-00011+ 82CBOVIX VIX OOPC 20150318 002900000012+00094-00070-00012+00012+00191-00004+00598+014664940000125+ 81CBOVIX VIX OOPP 20150318 002900000001-00001+00179+00185+00187-00186-00351+00363+00374- 82CBOVIX VIX OOPP 20150318 002900000374-00511+00531+00562-00562-00340+00480-09816-011397750013000+ 81CBOVIX VIX OOPC 20150318 003000000004-00003+00021-00010-00006+00009+00049-00032-00010+ 82CBOVIX VIX OOPC 20150318 003000000012+00089-00066-00012+00012+00180-00004+00579+015295130000125+ 81CBOVIX VIX OOPP 20150318 003000000001-00001+00180+00186+00187-00186-00353+00364+00374- 82CBOVIX VIX OOPP 20150318 003000000374-00516+00534+00562-00562-00354+00480-09823-011938380014000+ 81CBOVIX VIX OOPC 20150318 003250000002-00002+00014-00006-00004+00006+00034-00021-00006+ 82CBOVIX VIX OOPC 20150318 003250000007+00064-00045-00007+00007+00145-00002+00369+015353560000075+ 81CBOVIX VIX OOPP 20150318 003250000004-00003-00180+00184+00191-00191-00360+00367+00379- 82CBOVIX VIX OOPP 20150318 003250000379-00532+00545+00567-00567-00391+00481-09915-011938380016450+ 81CBOVIX VIX OOPC 20150318 003500000002-00002+00013-00005-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20150318 003500000007+00057-00039-00007+00007+00126-00002+00347+016604970000075+ 81CBOVIX VIX OOPP 20150318 003500000008-00007-00178+00180+00196-00196-00361+00366+00384- 82CBOVIX VIX OOPP 20150318 003500000384-00540+00548+00572-00572-00421+00483-09960-011938380018900+ 81CBOVIX VIX OOPC 20150318 003750000002-00001+00010-00004-00002+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20150318 003750000005+00043-00029-00005+00005+00104-00002+00244+016764920000051+ 81CBOVIX VIX OOPP 20150318 003750000008-00007-00180+00181+00196-00196-00365+00368+00384- 82CBOVIX VIX OOPP 20150318 003750000384-00547+00553+00572-00572-00445+00483-09981-011938380021400+ 81CBOVIX VIX OOPC 20150318 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20150318 004000000004+00035-00022-00004+00004+00087-00001+00187+017128350000039+ 81CBOVIX VIX OOPP 20150318 004000000007-00007-00180+00181+00196-00195-00367+00369+00384- 82CBOVIX VIX OOPP 20150318 004000000384-00552+00555+00572-00572-00462+00483-09991-011938380023900+ 81CBOVIX VIX OOPC 20150318 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20150318 004250000002+00026-00016-00003+00003+00071-00001+00131+017203090000026+ 81CBOVIX VIX OOPP 20150318 004250000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150318 004250000384-00554+00557+00572-00572-00475+00483-09995-011938380026400+ 81CBOVIX VIX OOPC 20150318 004500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20150318 004500000001+00018-00010-00001+00001+00054-00000+00075+016797290000014+ 81CBOVIX VIX OOPP 20150318 004500000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004500000389-00551+00552+00577-00577-00483+00484-09998-011938380028850+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00005-00002-00000+00000+00029-00000+00012+014492730000002+ 81CBOVIX VIX OOPP 20150318 004750000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004750000389-00552+00553+00577-00577-00490+00484-09999-011938380031350+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00012-00000+00000+012532810000000+ 81CBOVIX VIX OOPP 20150318 005000000012-00012-00176+00176+00200-00200-00364+00365+00389- 82CBOVIX VIX OOPP 20150318 005000000389-00552+00553+00577-00577-00495+00484-09999-011938380033850+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+013486980000000+ 81CBOVIX VIX OOPP 20150318 005500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 005500000389-00553+00553+00577-00577-00500+00484-09999-011938380038850+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+014350770000000+ 81CBOVIX VIX OOPP 20150318 006000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 006000000389-00553+00553+00577-00577-00503+00484-09999-011938380043850+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+015140480000000+ 81CBOVIX VIX OOPP 20150318 006500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 006500000389-00553+00553+00577-00577-00504+00484-09999-011938380048850+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00001-00000-00000+00000+00004-00000+00000+015866480000000+ 81CBOVIX VIX OOPP 20150318 007000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 007000000389-00553+00553+00577-00577-00504+00484-09999-011938380053850+ 81CBOVIX VIX OOPC 20150415 001000000003-00001+00122-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20150415 001000000240+00364-00363-00342+00355+00328-00223+09854+007527260007500+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00003-00000-00000+00104-00001-004337930000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00000+00122-00121-00117+00121+00243-00242-00233+ 82CBOVIX VIX OOPC 20150415 001050000240+00364-00364-00344+00356+00328-00209+09902+006328610006988+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00005-00000-00000+00119-00001-003976410000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00001+00122-00120-00114+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20150415 001100000239+00363-00363-00335+00351+00328-00195+09830+006366550006500+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00007-00001-00000+00134-00002-003686750000000+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00122-00121-00115+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20150415 001150000240+00364-00364-00335+00352+00328-00180+09883+005311610005988+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00011-00001-00000+00149-00003-003453580000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00001+00122-00120-00112+00121+00242-00241-00222+ 82CBOVIX VIX OOPC 20150415 001200000237+00363-00363-00323+00344+00328-00165+09800+005297630005500+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00017-00003-00000+00164-00007-003326620000000+ 81CBOVIX VIX OOPC 20150415 001250000004-00001+00122-00120-00111+00121+00242-00241-00219+ 82CBOVIX VIX OOPC 20150415 001250000235+00363-00363-00315+00339+00328-00150+09774+004827450005001+ 81CBOVIX VIX OOPP 20150415 001250000002-00001+00000-00001+00008-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20150415 001250000005-00001+00001+00043-00020-00000+00179-00132-004316850000013+ 81CBOVIX VIX OOPC 20150415 001300000007-00005+00121-00113-00100+00118+00237-00232-00199+ 82CBOVIX VIX OOPC 20150415 001300000223+00356-00353-00285+00313+00325-00138+09306+005945730004600+ 81CBOVIX VIX OOPP 20150415 001300000006-00004+00001+00006+00018-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20150415 001300000016-00006+00007+00072-00045-00002+00192-00498-005264720000075+ 81CBOVIX VIX OOPC 20150415 001350000008-00006+00120-00111-00097+00117+00236-00231-00191+ 82CBOVIX VIX OOPC 20150415 001350000218+00355-00352-00271+00300+00324-00123+09183+005505730004115+ 81CBOVIX VIX OOPP 20150415 001350000008-00006+00002+00010+00024-00004-00007+00012+00050- 82CBOVIX VIX OOPP 20150415 001350000024-00010+00012+00092-00063-00004+00205-00767-005354960000127+ 81CBOVIX VIX OOPC 20150415 001400000011-00009+00118-00103-00087+00113+00230-00220-00175+ 82CBOVIX VIX OOPC 20150415 001400000204+00346-00340-00247+00277+00320-00112+08696+006026540003750+ 81CBOVIX VIX OOPP 20150415 001400000011-00009+00004+00019+00034-00008-00014+00023+00068- 82CBOVIX VIX OOPP 20150415 001400000038-00019+00026+00117-00087-00008+00216-01300-006019830000275+ 81CBOVIX VIX OOPC 20150415 001450000013-00011+00115-00096-00080+00109+00224-00210-00161+ 82CBOVIX VIX OOPC 20150415 001450000192+00337-00327-00227+00257+00316-00102+08242+006305010003398+ 81CBOVIX VIX OOPP 20150415 001450000013-00012+00007+00026+00041-00012-00020+00033+00082- 82CBOVIX VIX OOPP 20150415 001450000050-00028+00037+00138-00108-00012+00227-01732-006218670000409+ 81CBOVIX VIX OOPC 20150415 001500000015-00014+00112-00088-00072+00104+00216-00197-00147+ 82CBOVIX VIX OOPC 20150415 001500000179+00326-00312-00207+00237+00310-00093+07742+006674430003100+ 81CBOVIX VIX OOPP 20150415 001500000014-00014+00010+00033+00049-00017-00027+00045+00096- 82CBOVIX VIX OOPP 20150415 001500000063-00039+00052+00157-00128-00018+00236-02225-006539290000600+ 81CBOVIX VIX OOPC 20150415 001600000017-00017+00104-00073-00059+00094+00200-00172-00123+ 82CBOVIX VIX OOPC 20150415 001600000156+00302-00279-00174+00202+00296-00078+06793+007319470002600+ 81CBOVIX VIX OOPP 20150415 001600000017-00017+00018+00049+00062-00028-00043+00070+00120- 82CBOVIX VIX OOPP 20150415 001600000087-00062+00084+00191-00164-00032+00252-03183-007097050001075+ 81CBOVIX VIX OOPC 20150415 001700000019-00018+00096-00060-00048+00084+00183-00149-00104+ 82CBOVIX VIX OOPC 20150415 001700000135+00277-00247-00147+00173+00280-00066+05948+007862080002200+ 81CBOVIX VIX OOPP 20150415 001700000018-00019+00026+00062+00073-00038-00060+00094+00140- 82CBOVIX VIX OOPP 20150415 001700000108-00087+00117+00219-00194-00048+00264-04055-007658040001675+ 81CBOVIX VIX OOPC 20150415 001800000019-00019+00089-00050-00040+00075+00167-00129-00088+ 82CBOVIX VIX OOPC 20150415 001800000118+00254-00218-00126+00149+00262-00056+05214+008323550001875+ 81CBOVIX VIX OOPP 20150415 001800000019-00019+00034+00073+00081-00046-00077+00115+00154- 82CBOVIX VIX OOPP 20150415 001800000125-00111+00148+00239-00216-00066+00272-04785-008324090002400+ 81CBOVIX VIX OOPC 20150415 001900000019-00019+00081-00041-00033+00067+00153-00111-00075+ 82CBOVIX VIX OOPC 20150415 001900000103+00232-00192-00108+00128+00245-00048+04573+008691030001600+ 81CBOVIX VIX OOPP 20150415 001900000019-00019+00041+00081+00088-00054-00091+00132+00167- 82CBOVIX VIX OOPP 20150415 001900000139-00133+00174+00256-00235-00084+00280-05406-008792070003150+ 81CBOVIX VIX OOPC 20150415 002000000019-00018+00075-00034-00028+00060+00140-00097-00066+ 82CBOVIX VIX OOPC 20150415 002000000092+00213-00169-00095+00114+00228-00043+04070+009229700001425+ 81CBOVIX VIX OOPP 20150415 002000000018-00019+00047+00088+00093-00061-00104+00147+00177- 82CBOVIX VIX OOPP 20150415 002000000151-00153+00196+00270-00250-00101+00286-05928-009232360003950+ 81CBOVIX VIX OOPC 20150415 002100000018-00017+00069-00029-00024+00054+00128-00085-00057+ 82CBOVIX VIX OOPC 20150415 002100000081+00195-00150-00083+00101+00212-00037+03617+009589090001250+ 81CBOVIX VIX OOPP 20150415 002100000018-00018+00054+00094+00098-00068-00116+00160+00186- 82CBOVIX VIX OOPP 20150415 002100000162-00171+00216+00283-00265-00117+00292-06410-009487470004750+ 81CBOVIX VIX OOPC 20150415 002200000017-00017+00063-00024-00020+00049+00117-00074-00050+ 82CBOVIX VIX OOPC 20150415 002200000072+00179-00133-00073+00089+00197-00033+03224+009902880001100+ 81CBOVIX VIX OOPP 20150415 002200000017-00017+00059+00098+00101-00073-00127+00170+00193- 82CBOVIX VIX OOPP 20150415 002200000171-00188+00233+00293-00277-00132+00296-06807-009797800005600+ 81CBOVIX VIX OOPC 20150415 002300000017-00016+00058-00021-00017+00044+00107-00065-00044+ 82CBOVIX VIX OOPC 20150415 002300000065+00164-00118-00064+00079+00183-00029+02887+010199580000975+ 81CBOVIX VIX OOPP 20150415 002300000016-00016+00064+00102+00104-00077-00136+00179+00199- 82CBOVIX VIX OOPP 20150415 002300000178-00201+00247+00300-00285-00145+00299-07110-010206200006500+ 81CBOVIX VIX OOPC 20150415 002400000016-00015+00054-00018-00015+00040+00099-00058-00039+ 82CBOVIX VIX OOPC 20150415 002400000058+00151-00106-00058+00071+00170-00026+02605+010505310000875+ 81CBOVIX VIX OOPP 20150415 002400000015-00015+00068+00105+00106-00081-00145+00186+00203- 82CBOVIX VIX OOPP 20150415 002400000184-00214+00260+00307-00293-00158+00302-07391-010513530007400+ 81CBOVIX VIX OOPC 20150415 002500000015-00014+00050-00015-00013+00036+00091-00051-00035+ 82CBOVIX VIX OOPC 20150415 002500000052+00139-00094-00051+00063+00158-00023+02337+010717090000775+ 81CBOVIX VIX OOPP 20150415 002500000015-00014+00072+00107+00108-00085-00153+00193+00208- 82CBOVIX VIX OOPP 20150415 002500000190-00226+00271+00313-00301-00170+00305-07658-010727140008300+ 81CBOVIX VIX OOPC 20150415 002600000014-00013+00046-00013-00011+00033+00084-00045-00031+ 82CBOVIX VIX OOPC 20150415 002600000048+00129-00085-00046+00057+00147-00021+02122+010974720000700+ 81CBOVIX VIX OOPP 20150415 002600000014-00014+00077+00110+00110-00089-00161+00199+00212- 82CBOVIX VIX OOPP 20150415 002600000196-00238+00282+00320-00309-00182+00308-07917-010849930009200+ 81CBOVIX VIX OOPC 20150415 002700000014-00013+00043-00011-00010+00031+00079-00041-00029+ 82CBOVIX VIX OOPC 20150415 002700000044+00120-00078-00042+00053+00138-00019+01960+011303240000650+ 81CBOVIX VIX OOPP 20150415 002700000013-00012+00081+00112+00112-00093-00169+00205+00217- 82CBOVIX VIX OOPP 20150415 002700000202-00250+00292+00326-00316-00193+00311-08171-010880330010100+ 81CBOVIX VIX OOPC 20150415 002800000013-00012+00040-00010-00009+00028+00072-00037-00025+ 82CBOVIX VIX OOPC 20150415 002800000039+00111-00070-00038+00047+00128-00017+01761+011425970000575+ 81CBOVIX VIX OOPP 20150415 002800000012-00012+00082+00112+00112-00093-00171+00207+00217- 82CBOVIX VIX OOPP 20150415 002800000203-00255+00296+00327-00317-00200+00311-08232-011442600011100+ 81CBOVIX VIX OOPC 20150415 002900000012-00011+00036-00008-00007+00025+00066-00032-00022+ 82CBOVIX VIX OOPC 20150415 002900000035+00101-00062-00033+00042+00119-00015+01566+011476690000500+ 81CBOVIX VIX OOPP 20150415 002900000011-00011+00087+00114+00114-00097-00179+00213+00222- 82CBOVIX VIX OOPP 20150415 002900000209-00266+00305+00333-00324-00211+00314-08477-011330450012000+ 81CBOVIX VIX OOPC 20150415 003000000012-00010+00034-00007-00007+00024+00062-00030-00021+ 82CBOVIX VIX OOPC 20150415 003000000033+00095-00057-00031+00039+00112-00014+01472+011801530000475+ 81CBOVIX VIX OOPP 20150415 003000000011-00011+00088+00115+00114-00098-00181+00214+00222- 82CBOVIX VIX OOPP 20150415 003000000210-00270+00308+00333-00325-00217+00314-08520-011823770013000+ 81CBOVIX VIX OOPC 20150415 003250000010-00009+00029-00005-00005+00019+00052-00023-00016+ 82CBOVIX VIX OOPC 20150415 003250000026+00080-00045-00024+00031+00095-00011+01182+012177430000375+ 81CBOVIX VIX OOPP 20150415 003250000010-00009+00093+00117+00116-00102-00191+00221+00227- 82CBOVIX VIX OOPP 20150415 003250000216-00285+00320+00340-00333-00234+00317-08809-012208430015400+ 81CBOVIX VIX OOPC 20150415 003500000008-00007+00023-00003-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20150415 003500000020+00064-00034-00018+00023+00078-00008+00904+012268730000275+ 81CBOVIX VIX OOPP 20150415 003500000008-00008+00099+00119+00118-00106-00202+00227+00231- 82CBOVIX VIX OOPP 20150415 003500000223-00301+00331+00346-00341-00250+00320-09085-012312590017800+ 81CBOVIX VIX OOPC 20150415 003750000007-00006+00020-00002-00002+00012+00036-00013-00010+ 82CBOVIX VIX OOPC 20150415 003750000016+00055-00028-00015+00019+00067-00007+00746+012600530000225+ 81CBOVIX VIX OOPP 20150415 003750000006-00006+00105+00120+00119-00111-00212+00232+00235- 82CBOVIX VIX OOPP 20150415 003750000229-00316+00342+00352-00349-00266+00323-09364-012067730020200+ 81CBOVIX VIX OOPC 20150415 004000000006-00005+00016-00002-00002+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20150415 004000000013+00046-00022-00012+00015+00056-00005+00595+012752070000175+ 81CBOVIX VIX OOPP 20150415 004000000006-00006+00105+00121+00119-00111-00214+00233+00235- 82CBOVIX VIX OOPP 20150415 004000000229-00319+00343+00353-00349-00272+00323-09390-012829290022700+ 81CBOVIX VIX OOPC 20150415 004250000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20150415 004250000011+00040-00018-00010+00013+00049-00004+00510+013085260000150+ 81CBOVIX VIX OOPP 20150415 004250000005-00005+00109+00121+00120-00114-00220+00236+00237- 82CBOVIX VIX OOPP 20150415 004250000233-00328+00349+00356-00353-00282+00324-09537-012795140025150+ 81CBOVIX VIX OOPC 20150415 004500000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20150415 004500000009+00034-00015-00008+00011+00043-00004+00429+013309430000125+ 81CBOVIX VIX OOPP 20150415 004500000003-00003+00112+00122+00121-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150415 004500000236-00338+00354+00359-00357-00292+00326-09689-012468300027600+ 81CBOVIX VIX OOPC 20150415 004750000004-00003+00010-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20150415 004750000008+00029-00012-00007+00009+00036-00003+00350+013414300000100+ 81CBOVIX VIX OOPP 20150415 004750000003-00003+00113+00122+00121-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150415 004750000236-00339+00355+00359-00357-00295+00326-09697-013040950030100+ 81CBOVIX VIX OOPC 20150415 005000000003-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00024-00009-00005+00007+00030-00002+00271+013374270000075+ 81CBOVIX VIX OOPP 20150415 005000000003-00003+00113+00122+00121-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20150415 005000000236-00340+00355+00359-00357-00297+00326-09704-013579720032600+ 81CBOVIX VIX OOPC 20150415 005500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150415 005500000003+00016-00006-00003+00004+00021-00001+00163+013299500000043+ 81CBOVIX VIX OOPP 20150415 005500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150415 005500000240-00352+00361+00362-00361-00310+00327-09861-012976920037550+ 81CBOVIX VIX OOPC 20150415 006000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000001+00005-00001-00000+00001+00008-00000+00032+011583250000006+ 81CBOVIX VIX OOPP 20150415 006000000004-00002-00115+00119+00125-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150415 006000000245-00353+00359+00367-00366-00315+00329-09914-012976920042500+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+009177660000000+ 81CBOVIX VIX OOPP 20150415 006500000003-00001-00117+00120+00124-00123-00237+00241+00245- 82CBOVIX VIX OOPP 20150415 006500000244-00357+00361+00366-00366-00319+00329-09946-012976920047500+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+009648080000000+ 81CBOVIX VIX OOPP 20150415 007000000002-00001-00119+00120+00123-00123-00239+00242+00244- 82CBOVIX VIX OOPP 20150415 007000000244-00359+00363+00366-00366-00322+00329-09966-012976920052500+ 81CBOVIX VIX OOPC 20150520 001000000006-00003+00124-00117-00110+00121+00242-00238-00222+ 82CBOVIX VIX OOPC 20150520 001000000238+00362-00359-00331+00350+00326-00234+09703+007137870008000+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00091-00001-003493030000000+ 81CBOVIX VIX OOPC 20150520 001100000007-00003+00124-00117-00108+00121+00242-00237-00218+ 82CBOVIX VIX OOPC 20150520 001100000236+00362-00359-00323+00346+00326-00208+09658+006114350007000+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00008-00000-00000+00121-00003-003079650000000+ 81CBOVIX VIX OOPC 20150520 001200000008-00003+00123-00116-00105+00121+00242-00237-00212+ 82CBOVIX VIX OOPC 20150520 001200000235+00361-00358-00312+00340+00326-00180+09601+005172060006000+ 81CBOVIX VIX OOPP 20150520 001200000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00018-00002-00000+00151-00011-002826760000001+ 81CBOVIX VIX OOPC 20150520 001300000011-00007+00123-00110-00095+00120+00238-00229-00194+ 82CBOVIX VIX OOPC 20150520 001300000225+00355-00349-00283+00319+00323-00153+09211+005238590005100+ 81CBOVIX VIX OOPP 20150520 001300000009-00007+00001-00010+00023-00000-00005+00011+00044- 82CBOVIX VIX OOPP 20150520 001300000014-00008+00012+00076-00040-00004+00177-00637-004786180000125+ 81CBOVIX VIX OOPC 20150520 001400000016-00012+00121-00099-00082+00116+00231-00214-00171+ 82CBOVIX VIX OOPC 20150520 001400000210+00345-00332-00249+00289+00318-00129+08600+005466520004300+ 81CBOVIX VIX OOPP 20150520 001400000015-00013+00002+00023+00038-00004-00013+00029+00070- 82CBOVIX VIX OOPP 20150520 001400000032-00020+00032+00114-00074-00010+00200-01350-005321890000350+ 81CBOVIX VIX OOPC 20150520 001500000020-00018+00117-00083-00068+00110+00219-00191-00147+ 82CBOVIX VIX OOPC 20150520 001500000190+00327-00304-00215+00255+00306-00111+07769+006073440003700+ 81CBOVIX VIX OOPP 20150520 001500000019-00018+00006+00038+00052-00010-00024+00050+00094- 82CBOVIX VIX OOPP 20150520 001500000052-00037+00058+00149-00108-00021+00220-02156-005770370000700+ 81CBOVIX VIX OOPC 20150520 001600000023-00021+00111-00070-00057+00102+00206-00169-00127+ 82CBOVIX VIX OOPC 20150520 001600000171+00307-00274-00186+00226+00293-00096+06991+006542580003200+ 81CBOVIX VIX OOPP 20150520 001600000022-00022+00011+00052+00064-00018-00037+00074+00116- 82CBOVIX VIX OOPP 20150520 001600000071-00057+00089+00179-00139-00034+00235-02977-006286400001200+ 81CBOVIX VIX OOPC 20150520 001700000025-00024+00105-00058-00047+00095+00193-00148-00110+ 82CBOVIX VIX OOPC 20150520 001700000154+00288-00246-00162+00201+00278-00084+06282+006986310002800+ 81CBOVIX VIX OOPP 20150520 001700000024-00025+00017+00064+00074-00026-00050+00095+00133- 82CBOVIX VIX OOPP 20150520 001700000089-00077+00118+00204-00166-00049+00247-03716-006675300001775+ 81CBOVIX VIX OOPC 20150520 001800000026-00025+00100-00048-00040+00087+00181-00130-00096+ 82CBOVIX VIX OOPC 20150520 001800000138+00269-00220-00142+00178+00263-00073+05652+007319920002450+ 81CBOVIX VIX OOPP 20150520 001800000025-00026+00023+00075+00082-00034-00064+00114+00148- 82CBOVIX VIX OOPP 20150520 001800000105-00097+00145+00224-00188-00065+00257-04370-007097150002450+ 81CBOVIX VIX OOPC 20150520 001900000026-00025+00094-00040-00033+00080+00169-00114-00084+ 82CBOVIX VIX OOPC 20150520 001900000125+00250-00197-00125+00159+00248-00064+05088+007600220002150+ 81CBOVIX VIX OOPP 20150520 001900000025-00026+00029+00083+00088-00041-00076+00130+00160- 82CBOVIX VIX OOPP 20150520 001900000119-00116+00169+00241-00208-00081+00266-04951-007381920003150+ 81CBOVIX VIX OOPC 20150520 002000000026-00025+00088-00033-00028+00074+00157-00101-00073+ 82CBOVIX VIX OOPC 20150520 002000000112+00233-00176-00110+00142+00233-00057+04589+007864900001900+ 81CBOVIX VIX OOPP 20150520 002000000025-00026+00035+00090+00093-00048-00088+00145+00170- 82CBOVIX VIX OOPP 20150520 002000000132-00134+00191+00256-00225-00096+00273-05463-007646950003900+ 81CBOVIX VIX OOPC 20150520 002100000026-00024+00083-00028-00024+00068+00147-00089-00066+ 82CBOVIX VIX OOPC 20150520 002100000103+00218-00159-00099+00129+00218-00052+04181+008219080001725+ 81CBOVIX VIX OOPP 20150520 002100000024-00025+00041+00095+00098-00054-00099+00157+00179- 82CBOVIX VIX OOPP 20150520 002100000142-00150+00209+00268-00239-00110+00279-05904-007923790004700+ 81CBOVIX VIX OOPC 20150520 002200000025-00024+00078-00024-00020+00063+00137-00079-00058+ 82CBOVIX VIX OOPC 20150520 002200000094+00204-00143-00089+00117+00205-00046+03804+008464890001550+ 81CBOVIX VIX OOPP 20150520 002200000024-00025+00046+00100+00101-00059-00108+00167+00186- 82CBOVIX VIX OOPP 20150520 002200000151-00164+00225+00278-00251-00124+00284-06267-008240760005550+ 81CBOVIX VIX OOPC 20150520 002300000024-00023+00073-00020-00017+00058+00128-00071-00052+ 82CBOVIX VIX OOPC 20150520 002300000086+00190-00129-00080+00106+00193-00042+03473+008694800001400+ 81CBOVIX VIX OOPP 20150520 002300000023-00024+00051+00104+00104-00064-00118+00175+00192- 82CBOVIX VIX OOPP 20150520 002300000159-00178+00239+00287-00262-00137+00288-06606-008465130006400+ 81CBOVIX VIX OOPC 20150520 002400000023-00022+00068-00017-00015+00053+00120-00063-00046+ 82CBOVIX VIX OOPC 20150520 002400000078+00177-00116-00072+00096+00181-00037+03156+008842990001250+ 81CBOVIX VIX OOPP 20150520 002400000022-00023+00055+00106+00106-00068-00125+00182+00196- 82CBOVIX VIX OOPP 20150520 002400000165-00189+00251+00293-00269-00148+00291-06869-008771880007300+ 81CBOVIX VIX OOPC 20150520 002500000023-00021+00065-00014-00013+00050+00113-00056-00042+ 82CBOVIX VIX OOPC 20150520 002500000072+00167-00106-00066+00088+00170-00034+02912+009086010001150+ 81CBOVIX VIX OOPP 20150520 002500000021-00022+00059+00109+00109-00073-00134+00190+00202- 82CBOVIX VIX OOPP 20150520 002500000173-00202+00263+00301-00280-00160+00296-07179-008841760008150+ 81CBOVIX VIX OOPC 20150520 002600000022-00020+00061-00012-00011+00046+00106-00051-00038+ 82CBOVIX VIX OOPC 20150520 002600000066+00156-00096-00060+00081+00160-00031+02679+009270390001050+ 81CBOVIX VIX OOPP 20150520 002600000020-00021+00064+00112+00111-00077-00143+00197+00207- 82CBOVIX VIX OOPP 20150520 002600000181-00215+00275+00310-00290-00172+00300-07487-008835130009000+ 81CBOVIX VIX OOPC 20150520 002700000021-00019+00057-00010-00009+00043+00099-00045-00034+ 82CBOVIX VIX OOPC 20150520 002700000061+00146-00087-00054+00074+00150-00028+02455+009399590000950+ 81CBOVIX VIX OOPP 20150520 002700000020-00020+00067+00113+00112-00080-00148+00201+00210- 82CBOVIX VIX OOPP 20150520 002700000185-00223+00282+00313-00294-00181+00302-07645-009136660009950+ 81CBOVIX VIX OOPC 20150520 002800000020-00018+00053-00008-00008+00039+00092-00040-00031+ 82CBOVIX VIX OOPC 20150520 002800000055+00136-00079-00048+00067+00141-00025+02236+009475250000850+ 81CBOVIX VIX OOPP 20150520 002800000019-00019+00070+00115+00113-00082-00153+00205+00212- 82CBOVIX VIX OOPP 20150520 002800000188-00231+00288+00316-00298-00189+00303-07792-009399410010900+ 81CBOVIX VIX OOPC 20150520 002900000019-00017+00051-00007-00007+00037+00088-00037-00028+ 82CBOVIX VIX OOPC 20150520 002900000052+00129-00073-00045+00063+00133-00024+02097+009702890000800+ 81CBOVIX VIX OOPP 20150520 002900000018-00018+00074+00116+00114-00086-00160+00209+00216- 82CBOVIX VIX OOPP 20150520 002900000194-00241+00297+00322-00306-00198+00306-08010-009419010011800+ 81CBOVIX VIX OOPC 20150520 003000000019-00017+00048-00006-00006+00035+00083-00034-00026+ 82CBOVIX VIX OOPC 20150520 003000000049+00123-00067-00042+00059+00126-00022+01965+009897270000750+ 81CBOVIX VIX OOPP 20150520 003000000017-00017+00078+00118+00116-00089-00167+00214+00219- 82CBOVIX VIX OOPP 20150520 003000000199-00251+00305+00327-00313-00208+00309-08228-009381790012700+ 81CBOVIX VIX OOPC 20150520 003250000017-00015+00042-00004-00004+00029+00071-00027-00021+ 82CBOVIX VIX OOPC 20150520 003250000040+00105-00054-00034+00048+00109-00018+01612+010129000000600+ 81CBOVIX VIX OOPP 20150520 003250000015-00015+00083+00120+00117-00094-00177+00220+00223- 82CBOVIX VIX OOPP 20150520 003250000206-00266+00316+00333-00321-00224+00312-08504-009801430015100+ 81CBOVIX VIX OOPC 20150520 003500000014-00012+00035-00002-00002+00023+00059-00020-00016+ 82CBOVIX VIX OOPC 20150520 003500000031+00088-00041-00026+00037+00092-00013+01268+010137260000450+ 81CBOVIX VIX OOPP 20150520 003500000013-00013+00089+00121+00118-00098-00186+00225+00227- 82CBOVIX VIX OOPP 20150520 003500000212-00280+00326+00339-00328-00238+00315-08760-010050350017500+ 81CBOVIX VIX OOPC 20150520 003750000013-00011+00030-00001-00001+00020+00051-00016-00013+ 82CBOVIX VIX OOPC 20150520 003750000026+00076-00034-00021+00031+00080-00011+01069+010379570000375+ 81CBOVIX VIX OOPP 20150520 003750000011-00011+00094+00122+00120-00102-00196+00230+00231- 82CBOVIX VIX OOPP 20150520 003750000218-00294+00334+00345-00336-00252+00318-09008-010125540019900+ 81CBOVIX VIX OOPC 20150520 004000000011-00009+00026-00000-00001+00016+00044-00012-00010+ 82CBOVIX VIX OOPC 20150520 004000000021+00065-00027-00017+00025+00069-00009+00878+010484590000300+ 81CBOVIX VIX OOPP 20150520 004000000009-00009+00100+00123+00120-00107-00205+00234+00234- 82CBOVIX VIX OOPP 20150520 004000000225-00308+00343+00350-00344-00266+00321-09256-009996560022300+ 81CBOVIX VIX OOPC 20150520 004250000010-00008+00023-00000+00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20150520 004250000018+00057-00023-00014+00021+00060-00007+00742+010648840000250+ 81CBOVIX VIX OOPP 20150520 004250000008-00008+00103+00123+00121-00109-00211+00237+00236- 82CBOVIX VIX OOPP 20150520 004250000228-00317+00348+00353-00348-00275+00323-09395-010099020024750+ 81CBOVIX VIX OOPC 20150520 004500000009-00007+00019-00001+00000-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20150520 004500000015+00049-00018-00011+00017+00052-00006+00609+010703190000200+ 81CBOVIX VIX OOPP 20150520 004500000006-00006+00107+00123+00121-00112-00217+00239+00238- 82CBOVIX VIX OOPP 20150520 004500000231-00326+00352+00356-00352-00284+00324-09532-010062410027200+ 81CBOVIX VIX OOPC 20150520 004750000008-00006+00017-00001+00000-00010+00029-00006-00006+ 82CBOVIX VIX OOPC 20150520 004750000013+00043-00015-00010+00015+00046-00005+00534+010908540000175+ 81CBOVIX VIX OOPP 20150520 004750000006-00006+00107+00123+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150520 004750000231-00327+00353+00356-00352-00287+00324-09543-010527900029700+ 81CBOVIX VIX OOPC 20150520 005000000007-00005+00015-00001+00000-00009+00026-00005-00005+ 82CBOVIX VIX OOPC 20150520 005000000011+00038-00013-00008+00013+00041-00004+00462+011049030000150+ 81CBOVIX VIX OOPP 20150520 005000000004-00005+00111+00124+00121-00115-00225+00241+00239- 82CBOVIX VIX OOPP 20150520 005000000235-00336+00357+00359-00356-00296+00325-09679-010258630032150+ 81CBOVIX VIX OOPC 20150520 005500000005-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20150520 005500000008+00029-00009-00006+00009+00031-00003+00321+011110170000100+ 81CBOVIX VIX OOPP 20150520 005500000002-00003+00116+00123+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150520 005500000238-00348+00362+00361-00360-00307+00327-09826-010000650037100+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00023-00006-00004+00007+00024-00002+00245+011314270000075+ 81CBOVIX VIX OOPP 20150520 006000000004-00000-00115+00120+00124-00122-00233+00241+00244- 82CBOVIX VIX OOPP 20150520 006000000243-00350+00360+00365-00364-00313+00328-09890-010000650042050+ 81CBOVIX VIX OOPC 20150520 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000003+00014-00003-00002+00003+00016-00001+00136+010935840000038+ 81CBOVIX VIX OOPP 20150520 006500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20150520 006500000242-00364+00366+00364-00364-00325+00328-09990-008215990047050+ 81CBOVIX VIX OOPC 20150520 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000001+00006-00001-00001+00001+00007-00000+00041+009934340000010+ 81CBOVIX VIX OOPP 20150520 007000000004-00004-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20150520 007000000247-00360+00361+00369-00369-00325+00330-09994-008215990052000+ 81CBOVIX VIX OOPC 20150617 001000000007-00003+00091-00083-00075+00087+00175-00169-00156+ 82CBOVIX VIX OOPC 20150617 001000000171+00260-00255-00236+00254+00232-00200+09706+006388610008351+ 81CBOVIX VIX OOPP 20150617 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20150617 001000000000+00000+00002+00011-00001-00000+00026-00088-004891010000016+ 81CBOVIX VIX OOPC 20150617 001100000009-00003+00091-00082-00073+00088+00175-00167-00153+ 82CBOVIX VIX OOPC 20150617 001100000171+00259-00253-00230+00252+00232-00188+09634+005631590007362+ 81CBOVIX VIX OOPP 20150617 001100000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20150617 001100000000+00001+00002+00017-00002-00001+00039-00145-004478310000025+ 81CBOVIX VIX OOPC 20150617 001200000012-00006+00092-00078-00067+00089+00174-00162-00144+ 82CBOVIX VIX OOPC 20150617 001200000169+00257-00248-00217+00247+00230-00171+09402+005432850006429+ 81CBOVIX VIX OOPP 20150617 001200000008-00005+00003-00007+00014-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20150617 001200000001-00003+00008+00034-00008-00003+00060-00419-004787230000092+ 81CBOVIX VIX OOPC 20150617 001300000015-00009+00093-00073-00061+00089+00173-00157-00134+ 82CBOVIX VIX OOPC 20150617 001300000167+00255-00242-00203+00240+00228-00153+09138+005051730005499+ 81CBOVIX VIX OOPP 20150617 001300000011-00008+00004-00011+00021-00004+00001+00013+00033- 82CBOVIX VIX OOPP 20150617 001300000003-00005+00014+00049-00014-00004+00080-00673-004514830000150+ 81CBOVIX VIX OOPC 20150617 001400000020-00015+00093-00063-00051+00089+00169-00143-00118+ 82CBOVIX VIX OOPC 20150617 001400000160+00247-00226-00180+00225+00222-00133+08543+005337660004736+ 81CBOVIX VIX OOPP 20150617 001400000017-00015+00005-00023+00033-00004+00005+00029+00052- 82CBOVIX VIX OOPP 20150617 001400000011-00013+00032+00076-00031-00011+00101-01358-005050710000400+ 81CBOVIX VIX OOPC 20150617 001500000024-00020+00092-00052-00041+00088+00163-00127-00102+ 82CBOVIX VIX OOPC 20150617 001500000150+00237-00204-00158+00207+00212-00116+07845+005708170004106+ 81CBOVIX VIX OOPP 20150617 001500000022-00021+00004-00035+00043-00003+00011+00046+00069- 82CBOVIX VIX OOPP 20150617 001500000020-00023+00054+00099-00050-00020+00119-02080-005420070000750+ 81CBOVIX VIX OOPC 20150617 001600000027-00024+00090-00041-00032+00085+00156-00110-00087+ 82CBOVIX VIX OOPC 20150617 001600000140+00226-00183-00138+00189+00201-00101+07145+006077690003590+ 81CBOVIX VIX OOPP 20150617 001600000025-00026+00002-00047+00053-00000-00018+00063+00084- 82CBOVIX VIX OOPP 20150617 001600000031-00035+00077+00121-00069-00031+00134-02816-005807580001225+ 81CBOVIX VIX OOPC 20150617 001700000029-00027+00087-00032-00025+00081+00149-00095-00075+ 82CBOVIX VIX OOPC 20150617 001700000129+00214-00163-00120+00172+00191-00088+06496+006286560003114+ 81CBOVIX VIX OOPP 20150617 001700000027-00029+00001+00056+00060-00004-00026+00079+00097- 82CBOVIX VIX OOPP 20150617 001700000042-00047+00098+00138-00087-00043+00147-03498-006112070001775+ 81CBOVIX VIX OOPC 20150617 001800000030-00028+00084-00025-00019+00077+00141-00082-00065+ 82CBOVIX VIX OOPC 20150617 001800000119+00201-00144-00106+00157+00179-00079+05899+006665290002782+ 81CBOVIX VIX OOPP 20150617 001800000029-00030+00004+00064+00066-00009-00034+00093+00107- 82CBOVIX VIX OOPP 20150617 001800000053-00060+00118+00153-00103-00055+00156-04112-006519150002450+ 81CBOVIX VIX OOPC 20150617 001900000031-00029+00080-00019-00015+00072+00133-00071-00056+ 82CBOVIX VIX OOPC 20150617 001900000110+00190-00127-00094+00143+00167-00071+05372+006977380002493+ 81CBOVIX VIX OOPP 20150617 001900000029-00031+00008+00070+00071-00013-00042+00104+00116- 82CBOVIX VIX OOPP 20150617 001900000062-00072+00135+00166-00117-00067+00165-04655-006809000003150+ 81CBOVIX VIX OOPC 20150617 002000000031-00029+00077-00014-00011+00068+00126-00061-00049+ 82CBOVIX VIX OOPC 20150617 002000000102+00179-00113-00083+00131+00156-00063+04905+007245920002242+ 81CBOVIX VIX OOPP 20150617 002000000029-00031+00012+00075+00074-00018-00049+00114+00123- 82CBOVIX VIX OOPP 20150617 002000000071-00084+00149+00176-00129-00078+00172-05133-007083110003900+ 81CBOVIX VIX OOPC 20150617 002100000031-00029+00073-00010-00008+00064+00119-00053-00043+ 82CBOVIX VIX OOPC 20150617 002100000094+00168-00100-00074+00119+00146-00057+04469+007415300001996+ 81CBOVIX VIX OOPP 20150617 002100000029-00031+00016+00079+00077-00022-00057+00123+00130- 82CBOVIX VIX OOPP 20150617 002100000079-00095+00162+00186-00141-00088+00179-05580-007242010004650+ 81CBOVIX VIX OOPC 20150617 002200000030-00028+00070-00007-00006+00060+00112-00046-00038+ 82CBOVIX VIX OOPC 20150617 002200000087+00158-00090-00067+00110+00137-00052+04105+007657940001818+ 81CBOVIX VIX OOPP 20150617 002200000029-00030+00019+00082+00080-00026-00063+00129+00134- 82CBOVIX VIX OOPP 20150617 002200000086-00104+00173+00193-00150-00098+00183-05927-007557680005500+ 81CBOVIX VIX OOPC 20150617 002300000030-00028+00066-00004-00004+00056+00106-00040-00033+ 82CBOVIX VIX OOPC 20150617 002300000080+00149-00080-00060+00101+00128-00047+03765+007831840001643+ 81CBOVIX VIX OOPP 20150617 002300000028-00029+00023+00084+00082-00030-00070+00136+00139- 82CBOVIX VIX OOPP 20150617 002300000093-00114+00183+00200-00160-00107+00189-06295-007664400006300+ 81CBOVIX VIX OOPC 20150617 002400000029-00027+00063-00002-00002+00052+00100-00035-00029+ 82CBOVIX VIX OOPC 20150617 002400000074+00140-00072-00054+00093+00120-00042+03458+007985730001488+ 81CBOVIX VIX OOPP 20150617 002400000027-00028+00026+00086+00083-00034-00076+00141+00143- 82CBOVIX VIX OOPP 20150617 002400000099-00123+00191+00206-00168-00115+00193-06602-007830240007150+ 81CBOVIX VIX OOPC 20150617 002500000028-00026+00060-00001-00001+00049+00094-00031-00026+ 82CBOVIX VIX OOPC 20150617 002500000069+00132-00064-00049+00086+00113-00039+03193+008157610001361+ 81CBOVIX VIX OOPP 20150617 002500000026-00027+00030+00088+00085-00037-00082+00145+00147- 82CBOVIX VIX OOPP 20150617 002500000105-00132+00199+00212-00176-00123+00197-06898-007932840008000+ 81CBOVIX VIX OOPC 20150617 002600000027-00025+00057-00001+00001-00046+00089-00027-00023+ 82CBOVIX VIX OOPC 20150617 002600000064+00124-00058-00044+00079+00105-00035+02940+008281410001237+ 81CBOVIX VIX OOPP 20150617 002600000025-00026+00032+00089+00086-00040-00087+00149+00149- 82CBOVIX VIX OOPP 20150617 002600000109-00139+00205+00216-00182-00130+00200-07126-008121790008900+ 81CBOVIX VIX OOPC 20150617 002700000026-00024+00054-00002+00001-00043+00084-00024-00021+ 82CBOVIX VIX OOPC 20150617 002700000059+00118-00052-00040+00073+00099-00032+02722+008423220001135+ 81CBOVIX VIX OOPP 20150617 002700000024-00025+00035+00090+00087-00043-00092+00152+00152- 82CBOVIX VIX OOPP 20150617 002700000114-00146+00211+00220-00188-00137+00203-07345-008264820009800+ 81CBOVIX VIX OOPC 20150617 002800000025-00023+00051-00002+00002-00040+00080-00021-00018+ 82CBOVIX VIX OOPC 20150617 002800000055+00111-00047-00036+00067+00093-00029+02513+008528540001036+ 81CBOVIX VIX OOPP 20150617 002800000023-00024+00038+00091+00087-00046-00097+00155+00154- 82CBOVIX VIX OOPP 20150617 002800000118-00153+00216+00224-00193-00143+00205-07556-008364320010700+ 81CBOVIX VIX OOPC 20150617 002900000024-00022+00048-00003+00003-00038+00075-00018-00016+ 82CBOVIX VIX OOPC 20150617 002900000051+00105-00042-00033+00062+00087-00027+02328+008637150000950+ 81CBOVIX VIX OOPP 20150617 002900000022-00023+00041+00092+00088-00049-00102+00158+00156- 82CBOVIX VIX OOPP 20150617 002900000123-00160+00221+00227-00199-00149+00208-07764-008421380011600+ 81CBOVIX VIX OOPC 20150617 003000000023-00021+00046-00004+00003-00036+00072-00016-00015+ 82CBOVIX VIX OOPC 20150617 003000000048+00099-00039-00030+00059+00082-00025+02177+008779050000885+ 81CBOVIX VIX OOPP 20150617 003000000021-00022+00043+00092+00088-00050-00105+00160+00158- 82CBOVIX VIX OOPP 20150617 003000000125-00164+00224+00230-00202-00154+00210-07894-008609980012550+ 81CBOVIX VIX OOPC 20150617 003250000021-00019+00041-00004+00004-00031+00063-00012-00011+ 82CBOVIX VIX OOPC 20150617 003250000041+00087-00031-00024+00049+00071-00021+01821+009018310000726+ 81CBOVIX VIX OOPP 20150617 003250000019-00020+00048+00093+00089-00055-00114+00164+00161- 82CBOVIX VIX OOPP 20150617 003250000132-00177+00232+00235-00211-00165+00214-08238-008873780014900+ 81CBOVIX VIX OOPC 20150617 003500000019-00016+00035-00005+00004-00025+00054-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000033+00074-00023-00019+00039+00060-00016+01478+009078930000566+ 81CBOVIX VIX OOPP 20150617 003500000016-00016+00055+00093+00090-00062-00125+00168+00165- 82CBOVIX VIX OOPP 20150617 003500000142-00192+00241+00242-00223-00178+00219-08655-008738860017200+ 81CBOVIX VIX OOPC 20150617 003750000017-00014+00031-00005+00005-00022+00046-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000028+00064-00018-00015+00033+00051-00013+01230+009207160000460+ 81CBOVIX VIX OOPP 20150617 003750000014-00014+00060+00093+00090-00066-00132+00170+00167- 82CBOVIX VIX OOPP 20150617 003750000147-00202+00246+00245-00230-00186+00222-08896-008862930019600+ 81CBOVIX VIX OOPC 20150617 004000000015-00012+00026-00005+00004-00018+00040-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000023+00055-00014-00012+00026+00044-00010+01003+009245460000363+ 81CBOVIX VIX OOPP 20150617 004000000012-00012+00064+00093+00089-00070-00139+00172+00168- 82CBOVIX VIX OOPP 20150617 004000000152-00212+00250+00249-00236-00195+00225-09133-008836900022000+ 81CBOVIX VIX OOPC 20150617 004250000013-00010+00023-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000019+00048-00011-00010+00023+00038-00009+00856+009396490000306+ 81CBOVIX VIX OOPP 20150617 004250000010-00011+00067+00092+00089-00072-00144+00173+00169- 82CBOVIX VIX OOPP 20150617 004250000155-00218+00252+00251-00240-00200+00226-09266-008997380024450+ 81CBOVIX VIX OOPC 20150617 004500000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000016+00042-00009-00008+00019+00033-00007+00717+009469350000251+ 81CBOVIX VIX OOPP 20150617 004500000009-00009+00070+00092+00089-00074-00148+00174+00170- 82CBOVIX VIX OOPP 20150617 004500000158-00224+00255+00252-00243-00205+00228-09395-009066380026900+ 81CBOVIX VIX OOPC 20150617 004750000010-00008+00018-00004+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000013+00036-00007-00006+00015+00028-00006+00587+009474740000199+ 81CBOVIX VIX OOPP 20150617 004750000007-00008+00073+00092+00088-00076-00153+00174+00171- 82CBOVIX VIX OOPP 20150617 004750000161-00231+00257+00254-00246-00210+00229-09523-009028360029350+ 81CBOVIX VIX OOPC 20150617 005000000009-00007+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000011+00031-00005-00005+00013+00024-00005+00488+009507610000162+ 81CBOVIX VIX OOPP 20150617 005000000005-00006+00077+00091+00088-00079-00157+00175+00171- 82CBOVIX VIX OOPP 20150617 005000000164-00237+00258+00255-00250-00216+00230-09654-008845160031800+ 81CBOVIX VIX OOPC 20150617 005500000007-00005+00011-00003+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20150617 005500000008+00023-00003-00003+00009+00017-00003+00337+009546970000107+ 81CBOVIX VIX OOPP 20150617 005500000003-00005+00080+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000167-00245+00260+00257-00253-00222+00232-09793-008748580036750+ 81CBOVIX VIX OOPC 20150617 006000000006-00004+00009-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000006+00019-00002-00002+00007+00014-00002+00260+009745120000082+ 81CBOVIX VIX OOPP 20150617 006000000003-00005+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000167-00246+00260+00257-00253-00223+00232-09791-009388110041750+ 81CBOVIX VIX OOPC 20150617 006500000004-00003+00007-00002+00002-00004+00010-00000+00000- 82CBOVIX VIX OOPC 20150617 006500000004+00014-00001-00001+00005+00010-00002+00187+009786640000057+ 81CBOVIX VIX OOPP 20150617 006500000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000170-00255+00261+00258-00257-00229+00233-09933-008486980046700+ 81CBOVIX VIX OOPC 20150617 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000003+00010-00001-00001+00003+00007-00001+00113+009575410000032+ 81CBOVIX VIX OOPP 20150617 007000000001-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000170-00254+00261+00258-00257-00229+00233-09921-009122720051700+ 81CBOVIX VIX OOPC 20150617 007500000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000001+00004-00000-00000+00001+00003-00000+00031+008630840000007+ 81CBOVIX VIX OOPP 20150617 007500000004-00001-00082+00085+00090-00088-00167+00171+00176- 82CBOVIX VIX OOPP 20150617 007500000174-00252+00258+00262-00261-00230+00234-09946-009122720056650+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00001+007020780000000+ 81CBOVIX VIX OOPP 20150617 008000000003-00001-00083+00086+00089-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20150617 008000000174-00255+00259+00261-00261-00231+00234-09963-009122720061650+ 81CBOVIX VIX OOPC 20150722 001000000010-00003+00093-00082-00072+00088+00177-00167-00152+ 82CBOVIX VIX OOPC 20150722 001000000171+00261-00253-00232+00254+00232-00201+09647+006097370008730+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00011-00001-002746690000000+ 81CBOVIX VIX OOPC 20150722 001100000011-00004+00094-00081-00070+00088+00177-00167-00149+ 82CBOVIX VIX OOPC 20150722 001100000171+00261-00253-00227+00253+00232-00191+09597+005279820007731+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000+00000+00022-00001-002343520000000+ 81CBOVIX VIX OOPC 20150722 001200000013-00005+00094-00079-00066+00089+00177-00165-00144+ 82CBOVIX VIX OOPC 20150722 001200000171+00260-00251-00219+00250+00231-00177+09491+004682350006749+ 81CBOVIX VIX OOPP 20150722 001200000004-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20150722 001200000001+00000+00002+00020-00001-00001+00048-00125-003264560000018+ 81CBOVIX VIX OOPC 20150722 001300000018-00010+00096-00073-00058+00090+00176-00157-00132+ 82CBOVIX VIX OOPC 20150722 001300000169+00257-00242-00202+00243+00228-00159+09151+004653340005861+ 81CBOVIX VIX OOPP 20150722 001300000012-00008+00006-00010+00021-00005+00001-00011+00032- 82CBOVIX VIX OOPP 20150722 001300000001-00003+00012+00047-00009-00004+00073-00582-003949680000130+ 81CBOVIX VIX OOPC 20150722 001400000023-00016+00097-00062-00048+00092+00173-00142-00115+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00224-00179+00230+00221-00140+08573+004976430005118+ 81CBOVIX VIX OOPP 20150722 001400000019-00017+00007-00024+00034-00007+00002+00029+00052- 82CBOVIX VIX OOPP 20150722 001400000006-00010+00032+00075-00025-00011+00094-01264-004536200000387+ 81CBOVIX VIX OOPC 20150722 001500000028-00022+00097-00050-00038+00091+00168-00126-00100+ 82CBOVIX VIX OOPC 20150722 001500000156+00242-00204-00158+00215+00213-00123+07940+005264600004477+ 81CBOVIX VIX OOPP 20150722 001500000025-00024+00008-00037+00045-00007+00007+00047+00069- 82CBOVIX VIX OOPP 20150722 001500000014-00019+00054+00098-00041-00020+00111-01963-004927560000745+ 81CBOVIX VIX OOPC 20150722 001600000031-00027+00095-00039-00029+00089+00162-00110-00086+ 82CBOVIX VIX OOPC 20150722 001600000147+00232-00183-00139+00198+00202-00109+07294+005572620003948+ 81CBOVIX VIX OOPP 20150722 001600000029-00029+00006-00049+00054-00005+00013+00064+00084- 82CBOVIX VIX OOPP 20150722 001600000024-00029+00077+00118-00059-00031+00126-02658-005287570001215+ 81CBOVIX VIX OOPC 20150722 001700000034-00030+00093-00030-00022+00086+00156-00095-00074+ 82CBOVIX VIX OOPC 20150722 001700000137+00221-00163-00122+00183+00192-00097+06683+005845540003498+ 81CBOVIX VIX OOPP 20150722 001700000031-00033+00004-00059+00062-00002+00020+00080+00097- 82CBOVIX VIX OOPP 20150722 001700000034-00040+00098+00136-00075-00042+00138-03303-005588650001766+ 81CBOVIX VIX OOPC 20150722 001800000035-00032+00091-00023-00016+00083+00149-00082-00064+ 82CBOVIX VIX OOPC 20150722 001800000128+00211-00144-00108+00169+00180-00087+06126+006181170003157+ 81CBOVIX VIX OOPP 20150722 001800000033-00035+00001-00067+00068-00002-00027+00094+00107- 82CBOVIX VIX OOPP 20150722 001800000043-00052+00118+00150-00090-00053+00148-03888-005940160002424+ 81CBOVIX VIX OOPC 20150722 001900000036-00033+00088-00016-00012+00079+00142-00070-00056+ 82CBOVIX VIX OOPC 20150722 001900000120+00200-00128-00096+00155+00170-00078+05618+006378360002820+ 81CBOVIX VIX OOPP 20150722 001900000034-00036+00002+00073+00073-00006-00034+00106+00116- 82CBOVIX VIX OOPP 20150722 001900000052-00063+00134+00163-00104-00064+00157-04417-006146330003086+ 81CBOVIX VIX OOPC 20150722 002000000036-00034+00084-00011-00008+00075+00135-00061-00049+ 82CBOVIX VIX OOPC 20150722 002000000111+00190-00114-00086+00143+00160-00070+05159+006577010002537+ 81CBOVIX VIX OOPP 20150722 002000000034-00036+00005+00078+00077-00010-00041+00116+00123- 82CBOVIX VIX OOPP 20150722 002000000061-00074+00149+00174-00117-00075+00165-04893-006349560003803+ 81CBOVIX VIX OOPC 20150722 002100000036-00034+00081-00007-00005+00071+00129-00053-00043+ 82CBOVIX VIX OOPC 20150722 002100000104+00180-00102-00077+00132+00150-00064+04749+006774710002299+ 81CBOVIX VIX OOPP 20150722 002100000034-00036+00009+00082+00080-00014-00048+00124+00129- 82CBOVIX VIX OOPP 20150722 002100000069-00084+00162+00183-00128-00085+00172-05316-006548930004565+ 81CBOVIX VIX OOPC 20150722 002200000036-00034+00078-00004-00002+00067+00123-00046-00037+ 82CBOVIX VIX OOPC 20150722 002200000097+00171-00091-00069+00123+00141-00058+04390+006981600002104+ 81CBOVIX VIX OOPP 20150722 002200000033-00036+00012+00086+00082-00018-00054+00131+00135- 82CBOVIX VIX OOPP 20150722 002200000076-00093+00173+00191-00138-00094+00177-05686-006755520005370+ 81CBOVIX VIX OOPC 20150722 002300000036-00033+00075-00002-00000+00063+00117-00040-00033+ 82CBOVIX VIX OOPC 20150722 002300000090+00162-00081-00062+00113+00133-00053+04051+007123270001910+ 81CBOVIX VIX OOPP 20150722 002300000033-00035+00015+00088+00084-00022-00061+00137+00139- 82CBOVIX VIX OOPP 20150722 002300000083-00103+00183+00198-00147-00103+00183-06036-006895200006176+ 81CBOVIX VIX OOPC 20150722 002400000035-00032+00071-00001+00001-00060+00111-00034-00029+ 82CBOVIX VIX OOPC 20150722 002400000084+00153-00073-00056+00105+00125-00048+03737+007237840001732+ 81CBOVIX VIX OOPP 20150722 002400000032-00034+00019+00090+00086-00026-00067+00143+00143- 82CBOVIX VIX OOPP 20150722 002400000089-00112+00192+00204-00156-00111+00187-06359-007006390006997+ 81CBOVIX VIX OOPC 20150722 002500000034-00031+00068-00002+00003-00057+00105-00030-00025+ 82CBOVIX VIX OOPC 20150722 002500000079+00145-00065-00051+00097+00118-00044+03468+007385340001592+ 81CBOVIX VIX OOPP 20150722 002500000031-00033+00022+00092+00087-00029-00072+00147+00147- 82CBOVIX VIX OOPP 20150722 002500000095-00120+00199+00209-00164-00119+00191-06634-007149850007857+ 81CBOVIX VIX OOPC 20150722 002600000033-00030+00065-00004+00004-00053+00100-00026-00022+ 82CBOVIX VIX OOPC 20150722 002600000073+00138-00059-00046+00090+00111-00041+03213+007493650001455+ 81CBOVIX VIX OOPP 20150722 002600000030-00032+00025+00093+00089-00033-00078+00151+00150- 82CBOVIX VIX OOPP 20150722 002600000100-00128+00206+00214-00171-00126+00195-06896-007252960008720+ 81CBOVIX VIX OOPC 20150722 002700000032-00029+00062-00005+00005-00050+00095-00023-00020+ 82CBOVIX VIX OOPC 20150722 002700000069+00131-00053-00042+00085+00104-00038+03001+007641860001352+ 81CBOVIX VIX OOPP 20150722 002700000029-00031+00028+00094+00089-00035-00083+00155+00152- 82CBOVIX VIX OOPP 20150722 002700000105-00134+00212+00218-00177-00132+00198-07112-007396050009616+ 81CBOVIX VIX OOPC 20150722 002800000031-00028+00060-00006+00005-00048+00091-00020-00018+ 82CBOVIX VIX OOPC 20150722 002800000065+00125-00048-00038+00079+00099-00035+02801+007761880001252+ 81CBOVIX VIX OOPP 20150722 002800000028-00030+00031+00095+00090-00038-00087+00157+00154- 82CBOVIX VIX OOPP 20150722 002800000109-00141+00217+00222-00182-00138+00201-07317-007510150010516+ 81CBOVIX VIX OOPC 20150722 002900000030-00027+00057-00006+00006-00045+00086-00017-00016+ 82CBOVIX VIX OOPC 20150722 002900000061+00118-00044-00035+00074+00093-00032+02607+007849290001153+ 81CBOVIX VIX OOPP 20150722 002900000027-00029+00034+00096+00091-00041-00092+00160+00156- 82CBOVIX VIX OOPP 20150722 002900000113-00148+00221+00225-00188-00144+00203-07515-007590520011416+ 81CBOVIX VIX OOPC 20150722 003000000029-00026+00054-00007+00007-00042+00082-00015-00014+ 82CBOVIX VIX OOPC 20150722 003000000056+00112-00039-00032+00068+00087-00030+02417+007905480001053+ 81CBOVIX VIX OOPP 20150722 003000000026-00027+00037+00096+00091-00044-00097+00162+00158- 82CBOVIX VIX OOPP 20150722 003000000118-00154+00226+00228-00194-00150+00206-07710-007638310012316+ 81CBOVIX VIX OOPC 20150722 003250000027-00023+00048-00008+00007-00036+00072-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000047+00098-00030-00025+00057+00075-00024+02014+008049510000851+ 81CBOVIX VIX OOPP 20150722 003250000023-00024+00043+00097+00092-00050-00107+00167+00162- 82CBOVIX VIX OOPP 20150722 003250000127-00169+00235+00235-00205-00162+00212-08123-007758910014614+ 81CBOVIX VIX OOPC 20150722 003500000024-00020+00043-00008+00007-00031+00063-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000040+00086-00024-00020+00048+00065-00020+01697+008196180000700+ 81CBOVIX VIX OOPP 20150722 003500000020-00022+00049+00097+00092-00055-00116+00170+00165- 82CBOVIX VIX OOPP 20150722 003500000134-00181+00242+00240-00214-00173+00216-08447-007879400016962+ 81CBOVIX VIX OOPC 20150722 003750000022-00018+00038-00008+00007-00026+00055-00004-00005+ 82CBOVIX VIX OOPC 20150722 003750000034+00075-00018-00016+00039+00056-00016+01408+008257380000562+ 81CBOVIX VIX OOPP 20150722 003750000018-00019+00054+00097+00091-00061-00125+00173+00167- 82CBOVIX VIX OOPP 20150722 003750000141-00193+00247+00244-00223-00182+00220-08743-007905560019323+ 81CBOVIX VIX OOPC 20150722 004000000019-00015+00033-00007+00007-00022+00048-00002-00003+ 82CBOVIX VIX OOPC 20150722 004000000028+00065-00014-00012+00032+00048-00013+01163+008288230000449+ 81CBOVIX VIX OOPP 20150722 004000000015-00016+00060+00096+00091-00065-00132+00174+00169- 82CBOVIX VIX OOPP 20150722 004000000147-00204+00251+00248-00230-00191+00223-08995-007892740021709+ 81CBOVIX VIX OOPC 20150722 004250000017-00014+00029-00007+00007-00019+00043-00001-00002+ 82CBOVIX VIX OOPC 20150722 004250000024+00058-00011-00010+00028+00042-00011+01000+008415060000381+ 81CBOVIX VIX OOPP 20150722 004250000013-00014+00063+00095+00091-00068-00138+00175+00170- 82CBOVIX VIX OOPP 20150722 004250000151-00211+00254+00250-00235-00197+00225-09160-007982160024140+ 81CBOVIX VIX OOPC 20150722 004500000016-00012+00026-00006+00006-00017+00038-00001-00001+ 82CBOVIX VIX OOPC 20150722 004500000021+00051-00009-00008+00024+00037-00009+00855+008503280000320+ 81CBOVIX VIX OOPP 20150722 004500000011-00012+00067+00095+00090-00071-00143+00176+00170- 82CBOVIX VIX OOPP 20150722 004500000154-00218+00256+00251-00239-00203+00226-09307-008025110026578+ 81CBOVIX VIX OOPC 20150722 004750000014-00010+00023-00006+00006-00014+00033-00000+00001+ 82CBOVIX VIX OOPC 20150722 004750000017+00044-00006-00006+00020+00032-00007+00712+008515020000259+ 81CBOVIX VIX OOPP 20150722 004750000009-00011+00070+00094+00089-00073-00149+00176+00171- 82CBOVIX VIX OOPP 20150722 004750000158-00226+00258+00253-00243-00208+00228-09454-007971130029017+ 81CBOVIX VIX OOPC 20150722 005000000012-00009+00020-00005+00006-00012+00029-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000015+00039-00005-00005+00017+00028-00006+00610+008580100000218+ 81CBOVIX VIX OOPP 20150722 005000000007-00009+00073+00093+00089-00075-00153+00177+00171- 82CBOVIX VIX OOPP 20150722 005000000160-00231+00259+00254-00246-00212+00229-09557-007974150031475+ 81CBOVIX VIX OOPC 20150722 005500000009-00006+00015-00004+00004-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000010+00029-00003-00003+00011+00020-00004+00412+008526260000139+ 81CBOVIX VIX OOPP 20150722 005500000004-00006+00079+00092+00087-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20150722 005500000165-00243+00261+00256-00252-00221+00231-09763-007682400036394+ 81CBOVIX VIX OOPC 20150722 006000000007-00005+00011-00004+00003-00007+00016-00002+00000- 82CBOVIX VIX OOPC 20150722 006000000008+00022-00001-00002+00008+00015-00003+00292+008542570000100+ 81CBOVIX VIX OOPP 20150722 006000000001-00004+00084+00091+00086-00082-00168+00177+00171- 82CBOVIX VIX OOPP 20150722 006000000168-00251+00262+00257-00255-00227+00232-09888-007343690041348+ 81CBOVIX VIX OOPC 20150722 006500000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20150722 006500000004+00015-00001-00001+00004+00010-00001+00170+008294530000051+ 81CBOVIX VIX OOPP 20150722 006500000003-00001+00083+00087+00088-00086-00168+00174+00174- 82CBOVIX VIX OOPP 20150722 006500000172-00252+00260+00260-00259-00229+00234-09929-007343690046303+ 81CBOVIX VIX OOPC 20150722 007000000002+00005+00001+00004+00003+00005+00000-00004+00003+ 82CBOVIX VIX OOPC 20150722 007000000005+00002-00004+00004+00005+00003-00001+00049+007438300000050+ 81CBOVIX VIX OOPP 20150722 007000000005-00002-00081+00084+00091-00089-00167+00171+00177- 82CBOVIX VIX OOPP 20150722 007000000175-00252+00257+00263-00262-00230+00235-09955-007343690051262+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000+00000-00000+00001-00000+00004+006233850000001+ 81CBOVIX VIX OOPP 20150722 007500000004-00003-00082+00084+00090-00089-00167+00170+00177- 82CBOVIX VIX OOPP 20150722 007500000176-00253+00257+00263-00262-00231+00235-09971-007343690056249+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00001-00000+00000-00000+00000-00000+00001+006092360000000+ 81CBOVIX VIX OOPP 20150722 008000000003-00002-00083+00085+00090-00089-00169+00171+00176- 82CBOVIX VIX OOPP 20150722 008000000175-00255+00258+00262-00262-00232+00235-09981-007343690061247+ 81CBOVIX VIX OOPC 20150819 001000000012-00002+00095-00083-00071+00087+00178-00169-00152+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00255-00231+00254+00232-00202+09679+005532300008914+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00010-00001-002555530000000+ 81CBOVIX VIX OOPC 20150819 001100000013-00003+00095-00082-00069+00088+00178-00168-00148+ 82CBOVIX VIX OOPC 20150819 001100000171+00262-00254-00226+00253+00232-00193+09634+004800810007915+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00019-00001-002186690000000+ 81CBOVIX VIX OOPC 20150819 001200000017-00007+00097-00077-00062+00090+00178-00162-00138+ 82CBOVIX VIX OOPC 20150819 001200000171+00261-00247-00212+00249+00230-00178+09379+004766560007005+ 81CBOVIX VIX OOPP 20150819 001200000010-00006+00005-00007+00016-00004+00002-00008+00024- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00008+00035-00004-00003+00051-00378-003997660000089+ 81CBOVIX VIX OOPC 20150819 001300000021-00011+00098-00071-00055+00091+00178-00155-00128+ 82CBOVIX VIX OOPC 20150819 001300000169+00258-00239-00198+00244+00227-00161+09094+004568600006104+ 81CBOVIX VIX OOPP 20150819 001300000015-00011+00007-00014+00025-00007+00001-00016+00037- 82CBOVIX VIX OOPP 20150819 001300000000+00003+00017+00052-00010-00005+00070-00704-004042790000186+ 81CBOVIX VIX OOPC 20150819 001400000026-00017+00100-00061-00045+00093+00175-00141-00113+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00224-00177+00233+00221-00144+08590+004726910005336+ 81CBOVIX VIX OOPP 20150819 001400000021-00019+00009-00026+00036-00009+00001+00031+00054- 82CBOVIX VIX OOPP 20150819 001400000004-00009+00034+00076-00022-00012+00090-01273-004365160000418+ 81CBOVIX VIX OOPC 20150819 001500000031-00023+00100-00050-00036+00093+00172-00126-00098+ 82CBOVIX VIX OOPC 20150819 001500000159+00246-00205-00157+00219+00213-00127+08010+004905430004664+ 81CBOVIX VIX OOPP 20150819 001500000027-00026+00010-00038+00047-00010+00004+00048+00070- 82CBOVIX VIX OOPP 20150819 001500000010-00016+00055+00098-00036-00020+00107-01902-004622890000745+ 81CBOVIX VIX OOPC 20150819 001600000035-00029+00099-00039-00027+00092+00167-00109-00085+ 82CBOVIX VIX OOPC 20150819 001600000151+00237-00183-00138+00204+00203-00113+07379+005206130004135+ 81CBOVIX VIX OOPP 20150819 001600000031-00032+00009-00050+00056-00009+00010+00066+00085- 82CBOVIX VIX OOPP 20150819 001600000019-00026+00078+00118-00052-00030+00122-02575-004967440001215+ 81CBOVIX VIX OOPC 20150819 001700000037-00033+00097-00029-00020+00090+00161-00094-00073+ 82CBOVIX VIX OOPC 20150819 001700000142+00227-00163-00122+00189+00193-00101+06786+005455090003678+ 81CBOVIX VIX OOPP 20150819 001700000034-00036+00008-00061+00064-00006+00016+00081+00097- 82CBOVIX VIX OOPP 20150819 001700000028-00036+00099+00135-00068-00041+00134-03200-005240130001756+ 81CBOVIX VIX OOPC 20150819 001800000039-00035+00095-00021-00014+00086+00154-00081-00063+ 82CBOVIX VIX OOPC 20150819 001800000133+00216-00144-00108+00175+00182-00091+06240+005762010003328+ 81CBOVIX VIX OOPP 20150819 001800000036-00038+00005-00069+00070-00003+00022+00096+00108- 82CBOVIX VIX OOPP 20150819 001800000037-00047+00118+00149-00083-00052+00144-03770-005560600002405+ 81CBOVIX VIX OOPC 20150819 001900000040-00036+00092-00015-00009+00083+00148-00070-00054+ 82CBOVIX VIX OOPC 20150819 001900000125+00206-00128-00096+00162+00172-00082+05744+005960370002991+ 81CBOVIX VIX OOPP 20150819 001900000037-00040+00002-00076+00075-00001-00029+00107+00116- 82CBOVIX VIX OOPP 20150819 001900000046-00057+00135+00162-00096-00063+00153-04284-005766670003067+ 81CBOVIX VIX OOPC 20150819 002000000040-00037+00089-00009-00005+00079+00141-00060-00047+ 82CBOVIX VIX OOPC 20150819 002000000117+00196-00114-00086+00150+00162-00074+05290+006131910002695+ 81CBOVIX VIX OOPP 20150819 002000000034-00043+00004+00084+00076-00002-00039+00121+00121- 82CBOVIX VIX OOPP 20150819 002000000051-00071+00153+00170-00106-00074+00160-04753-005942280003800+ 81CBOVIX VIX OOPC 20150819 002100000041-00037+00086-00005-00002+00075+00135-00051-00041+ 82CBOVIX VIX OOPC 20150819 002100000109+00187-00102-00077+00139+00152-00067+04886+006316800002451+ 81CBOVIX VIX OOPP 20150819 002100000037-00041+00004+00085+00082-00009-00042+00126+00130- 82CBOVIX VIX OOPP 20150819 002100000062-00077+00163+00182-00120-00083+00168-05169-006128750004525+ 81CBOVIX VIX OOPC 20150819 002200000040-00037+00083-00002-00001-00072+00129-00044-00036+ 82CBOVIX VIX OOPC 20150819 002200000102+00178-00091-00069+00129+00143-00062+04520+006482610002236+ 81CBOVIX VIX OOPP 20150819 002200000037-00040+00007+00089+00084-00012-00049+00133+00135- 82CBOVIX VIX OOPP 20150819 002200000069-00087+00174+00190-00130-00092+00174-05545-006294400005309+ 81CBOVIX VIX OOPC 20150819 002300000040-00036+00080-00001+00003-00068+00123-00038-00031+ 82CBOVIX VIX OOPC 20150819 002300000096+00169-00081-00062+00120+00135-00056+04177+006601250002029+ 81CBOVIX VIX OOPP 20150819 002300000036-00039+00011+00092+00086-00016-00055+00140+00140- 82CBOVIX VIX OOPP 20150819 002300000076-00096+00184+00197-00140-00101+00179-05898-006411460006101+ 81CBOVIX VIX OOPC 20150819 002400000039-00036+00077-00003+00004-00064+00117-00033-00027+ 82CBOVIX VIX OOPC 20150819 002400000089+00161-00072-00056+00111+00127-00051+03871+006727800001855+ 81CBOVIX VIX OOPP 20150819 002400000035-00039+00014+00094+00088-00020-00061+00145+00144- 82CBOVIX VIX OOPP 20150819 002400000083-00105+00193+00203-00149-00109+00184-06212-006535400006926+ 81CBOVIX VIX OOPC 20150819 002500000038-00035+00073-00005+00006-00061+00112-00028-00024+ 82CBOVIX VIX OOPC 20150819 002500000083+00153-00064-00050+00103+00120-00047+03581+006818440001687+ 81CBOVIX VIX OOPP 20150819 002500000034-00038+00018+00095+00090-00024-00067+00150+00148- 82CBOVIX VIX OOPP 20150819 002500000089-00113+00201+00209-00157-00116+00189-06509-006622320007757+ 81CBOVIX VIX OOPC 20150819 002600000037-00033+00070-00006+00007-00057+00106-00024-00021+ 82CBOVIX VIX OOPC 20150819 002600000078+00145-00058-00045+00096+00113-00043+03327+006927200001549+ 81CBOVIX VIX OOPP 20150819 002600000033-00036+00021+00097+00091-00027-00072+00154+00151- 82CBOVIX VIX OOPP 20150819 002600000094-00121+00208+00213-00164-00124+00192-06769-006726800008617+ 81CBOVIX VIX OOPC 20150819 002700000036-00032+00067-00007+00008-00054+00101-00021-00018+ 82CBOVIX VIX OOPC 20150819 002700000073+00138-00052-00041+00089+00106-00040+03094+007024720001423+ 81CBOVIX VIX OOPP 20150819 002700000032-00035+00024+00098+00091-00031-00077+00157+00153- 82CBOVIX VIX OOPP 20150819 002700000099-00128+00214+00218-00171-00130+00196-07008-006819350009491+ 81CBOVIX VIX OOPC 20150819 002800000035-00031+00065-00008+00008-00051+00097-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000069+00131-00047-00037+00083+00100-00036+02879+007112380001309+ 81CBOVIX VIX OOPP 20150819 002800000031-00034+00027+00099+00092-00034-00082+00160+00155- 82CBOVIX VIX OOPP 20150819 002800000104-00135+00219+00222-00177-00136+00199-07228-006901390010376+ 81CBOVIX VIX OOPC 20150819 002900000034-00030+00062-00009+00009-00048+00092-00015-00014+ 82CBOVIX VIX OOPC 20150819 002900000064+00124-00042-00034+00077+00095-00033+02672+007173840001198+ 81CBOVIX VIX OOPP 20150819 002900000030-00032+00030+00099+00093-00037-00087+00163+00158- 82CBOVIX VIX OOPP 20150819 002900000109-00142+00224+00225-00183-00142+00202-07440-006956210011263+ 81CBOVIX VIX OOPC 20150819 003000000033-00029+00059-00009+00009-00046+00087-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000060+00118-00037-00031+00072+00089-00031+02491+007250080001105+ 81CBOVIX VIX OOPP 20150819 003000000029-00031+00033+00100+00093-00040-00092+00165+00159- 82CBOVIX VIX OOPP 20150819 003000000113-00148+00228+00228-00189-00148+00204-07625-007025660012169+ 81CBOVIX VIX OOPC 20150819 003250000030-00026+00053-00010+00010-00039+00077-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000051+00104-00029-00024+00061+00077-00025+02095+007410340000905+ 81CBOVIX VIX OOPP 20150819 003250000026-00028+00039+00100+00093-00046-00102+00170+00163- 82CBOVIX VIX OOPP 20150819 003250000122-00163+00237+00235-00200-00160+00210-08030-007166370014467+ 81CBOVIX VIX OOPC 20150819 003500000027-00023+00047-00010+00010-00034+00068-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000043+00091-00022-00019+00050+00067-00021+01745+007494180000729+ 81CBOVIX VIX OOPP 20150819 003500000023-00025+00046+00100+00093-00052-00112+00173+00166- 82CBOVIX VIX OOPP 20150819 003500000131-00176+00244+00240-00211-00171+00215-08389-007224580016788+ 81CBOVIX VIX OOPC 20150819 003750000025-00020+00041-00010+00010-00029+00060-00003-00003+ 82CBOVIX VIX OOPC 20150819 003750000036+00081-00017-00015+00042+00058-00017+01473+007599060000601+ 81CBOVIX VIX OOPP 20150819 003750000020-00022+00051+00099+00093-00057-00120+00175+00167- 82CBOVIX VIX OOPP 20150819 003750000137-00188+00249+00244-00219-00181+00218-08668-007301470019157+ 81CBOVIX VIX OOPC 20150819 004000000022-00018+00037-00009+00009-00025+00053-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000031+00071-00013-00012+00036+00050-00014+01253+007700080000501+ 81CBOVIX VIX OOPP 20150819 004000000017-00019+00056+00099+00092-00061-00128+00176+00169- 82CBOVIX VIX OOPP 20150819 004000000143-00198+00253+00247-00225-00188+00221-08893-007371310021554+ 81CBOVIX VIX OOPC 20150819 004250000020-00015+00032-00008+00009-00021+00047-00000+00001+ 82CBOVIX VIX OOPC 20150819 004250000026+00062-00010-00009+00030+00043-00011+01041+007719030000403+ 81CBOVIX VIX OOPP 20150819 004250000015-00017+00061+00098+00092-00065-00135+00177+00170- 82CBOVIX VIX OOPP 20150819 004250000148-00207+00256+00249-00232-00196+00224-09112-007346430023954+ 81CBOVIX VIX OOPC 20150819 004500000017-00013+00028-00007+00008-00017+00040-00001+00000- 82CBOVIX VIX OOPC 20150819 004500000021+00053-00007-00007+00024+00037-00009+00847+007685410000316+ 81CBOVIX VIX OOPP 20150819 004500000012-00014+00066+00097+00091-00069-00142+00178+00171- 82CBOVIX VIX OOPP 20150819 004500000153-00217+00259+00252-00238-00203+00226-09314-007251810026364+ 81CBOVIX VIX OOPC 20150819 004750000015-00011+00024-00007+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20150819 004750000017+00046-00005-00005+00020+00031-00007+00697+007678640000252+ 81CBOVIX VIX OOPP 20150819 004750000009-00012+00070+00096+00089-00072-00149+00179+00171- 82CBOVIX VIX OOPP 20150819 004750000157-00226+00261+00253-00242-00209+00228-09470-007174110028800+ 81CBOVIX VIX OOPC 20150819 005000000013-00009+00021-00006+00007-00012+00030-00002+00001- 82CBOVIX VIX OOPC 20150819 005000000014+00040-00003-00004+00016+00027-00006+00577+007678060000203+ 81CBOVIX VIX OOPP 20150819 005000000007-00010+00074+00094+00089-00075-00154+00178+00171- 82CBOVIX VIX OOPP 20150819 005000000160-00232+00262+00254-00246-00214+00229-09597-007087020031245+ 81CBOVIX VIX OOPC 20150819 005500000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20150819 005500000008+00027-00001-00002+00009+00017-00003+00336+007432630000107+ 81CBOVIX VIX OOPP 20150819 005500000001-00006+00083+00092+00086-00081-00166+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000167-00249+00263+00256-00254-00226+00232-09866-006368200036144+ 81CBOVIX VIX OOPC 20150819 006000000002-00008+00005-00007+00001+00008+00009-00006+00003+ 82CBOVIX VIX OOPC 20150819 006000000009+00013-00004+00005+00009+00010-00003+00194+007242560000100+ 81CBOVIX VIX OOPP 20150819 006000000002-00003+00083+00089+00087-00084-00168+00175+00173- 82CBOVIX VIX OOPP 20150819 006000000170-00252+00262+00259-00257-00228+00233-09920-006368200041100+ 81CBOVIX VIX OOPC 20150819 006500000004+00009+00003+00009+00006+00010+00001+00009+00007+ 82CBOVIX VIX OOPC 20150819 006500000010+00002-00008+00008+00010+00004-00003+00087+006862350000100+ 81CBOVIX VIX OOPP 20150819 006500000004-00001-00081+00085+00090-00088-00167+00172+00176- 82CBOVIX VIX OOPP 20150819 006500000174-00251+00258+00262-00261-00229+00234-09952-006368200046049+ 81CBOVIX VIX OOPC 20150819 007000000002+00005+00000+00005+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150819 007000000005+00003-00004+00004+00005+00003-00001+00050+006772350000050+ 81CBOVIX VIX OOPP 20150819 007000000004-00002-00082+00085+00090-00088-00168+00171+00176- 82CBOVIX VIX OOPP 20150819 007000000175-00253+00258+00262-00262-00231+00235-09971-006368200051033+ 81CBOVXEEM VXEEM OOPC 20150318 001500000007-00006+00123-00115-00103+00119+00245-00239-00203+ 82CBOVXEEM VXEEM OOPC 20150318 001500000222+00370-00366-00288+00309+00341-00136+08978+009329880004550+ 81CBOVXEEM VXEEM OOPP 20150318 001500000002-00001+00001+00002+00010-00002-00002+00002+00028- 82CBOVXEEM VXEEM OOPP 20150318 001500000013-00002+00002+00065-00044-00001+00217-00203-005461390000019+ 81CBOVXEEM VXEEM OOPC 20150318 001600000008-00007+00121-00110-00095+00114+00240-00233-00184+ 82CBOVXEEM VXEEM OOPC 20150318 001600000206+00363-00359-00255+00276+00339-00109+08573+008309330003625+ 81CBOVXEEM VXEEM OOPP 20150318 001600000005-00004+00003+00008+00023-00007-00007+00009+00058- 82CBOVXEEM VXEEM OOPP 20150318 001600000037-00008+00009+00117-00095-00003+00245-00727-005816870000090+ 81CBOVXEEM VXEEM OOPC 20150318 001700000011-00010+00114-00098-00081+00104+00227-00215-00156+ 82CBOVXEEM VXEEM OOPC 20150318 001700000179+00346-00338-00213+00233+00331-00086+07736+008398090002875+ 81CBOVXEEM VXEEM OOPP 20150318 001700000009-00009+00011+00023+00044-00021-00022+00029+00097- 82CBOVXEEM VXEEM OOPP 20150318 001700000073-00028+00031+00173-00154-00010+00268-01836-006652180000325+ 81CBOVXEEM VXEEM OOPC 20150318 001800000012-00012+00105-00084-00066+00091+00209-00192-00128+ 82CBOVXEEM VXEEM OOPC 20150318 001800000151+00321-00309-00173+00190+00320-00067+06750+008597470002250+ 81CBOVXEEM VXEEM OOPP 20150318 001800000012-00012+00022+00041+00062-00037-00043+00058+00131- 82CBOVXEEM VXEEM OOPP 20150318 001800000108-00056+00066+00219-00203-00022+00286-03088-007356280000725+ 81CBOVXEEM VXEEM OOPC 20150318 001900000013-00013+00094-00069-00053+00078+00188-00165-00104+ 82CBOVXEEM VXEEM OOPC 20150318 001900000125+00291-00272-00140+00155+00304-00054+05740+009140350001800+ 81CBOVXEEM VXEEM OOPP 20150318 001900000013-00013+00034+00059+00077-00052-00067+00089+00158- 82CBOVXEEM VXEEM OOPP 20150318 001900000138-00090+00106+00255-00242-00038+00300-04267-008012730001275+ 81CBOVXEEM VXEEM OOPC 20150318 002000000014-00013+00084-00056-00042+00066+00167-00140-00084+ 82CBOVXEEM VXEEM OOPC 20150318 002000000102+00261-00237-00112+00125+00286-00043+04830+009506720001425+ 81CBOVXEEM VXEEM OOPP 20150318 002000000013-00014+00046+00074+00089-00066-00091+00117+00180- 82CBOVXEEM VXEEM OOPP 20150318 002000000164-00123+00145+00286-00276-00056+00312-05320-008257740001875+ 81CBOVXEEM VXEEM OOPC 20150318 002100000013-00013+00074-00045-00034+00056+00147-00118-00069+ 82CBOVXEEM VXEEM OOPC 20150318 002100000086+00232-00204-00092+00103+00266-00035+04078+010099210001175+ 81CBOVXEEM VXEEM OOPP 20150318 002100000013-00013+00057+00086+00098-00077-00113+00143+00197- 82CBOVXEEM VXEEM OOPP 20150318 002100000182-00156+00184+00307-00299-00077+00319-06177-008808200002625+ 81CBOVXEEM VXEEM OOPC 20150318 002200000013-00012+00065-00036-00028+00047+00129-00099-00056+ 82CBOVXEEM VXEEM OOPC 20150318 002200000071+00205-00175-00075+00084+00246-00028+03421+010461990000950+ 81CBOVXEEM VXEEM OOPP 20150318 002200000012-00012+00068+00096+00105-00087-00134+00165+00210- 82CBOVXEEM VXEEM OOPP 20150318 002200000199-00187+00218+00325-00319-00098+00326-06925-009081160003400+ 81CBOVXEEM VXEEM OOPC 20150318 002300000012-00011+00057-00029-00022+00040+00113-00083-00046+ 82CBOVXEEM VXEEM OOPC 20150318 002300000059+00181-00149-00061+00069+00226-00023+02874+010814660000775+ 81CBOVXEEM VXEEM OOPP 20150318 002300000011-00010+00078+00105+00112-00097-00154+00184+00223- 82CBOVXEEM VXEEM OOPP 20150318 002300000214-00217+00249+00341-00337-00120+00332-07604-009125220004200+ 81CBOVXEEM VXEEM OOPC 20150318 002400000011-00010+00050-00024-00018+00034+00100-00070-00039+ 82CBOVXEEM VXEEM OOPC 20150318 002400000049+00160-00127-00052+00058+00207-00019+02446+011239810000650+ 81CBOVXEEM VXEEM OOPP 20150318 002400000009-00009+00087+00111+00116-00104-00172+00201+00232- 82CBOVXEEM VXEEM OOPP 20150318 002400000225-00244+00277+00354-00350-00141+00337-08167-009157150005050+ 81CBOVXEEM VXEEM OOPC 20150318 002500000010-00009+00043-00019-00015+00029+00087-00058-00031+ 82CBOVXEEM VXEEM OOPC 20150318 002500000041+00140-00108-00042+00047+00189-00016+02041+011444380000525+ 81CBOVXEEM VXEEM OOPP 20150318 002500000008-00007+00095+00116+00120-00110-00187+00214+00239- 82CBOVXEEM VXEEM OOPP 20150318 002500000233-00268+00300+00362-00360-00163+00340-08589-009285350005950+ 81CBOVXEEM VXEEM OOPC 20150318 002600000009-00008+00038-00015-00012+00024+00075-00048-00026+ 82CBOVXEEM VXEEM OOPC 20150318 002600000033+00122-00091-00034+00039+00172-00013+01702+011633470000425+ 81CBOVXEEM VXEEM OOPP 20150318 002600000006-00006+00103+00121+00123-00116-00203+00227+00245- 82CBOVXEEM VXEEM OOPP 20150318 002600000242-00292+00322+00371-00369-00184+00343-09013-009080190006850+ 81CBOVXEEM VXEEM OOPC 20150318 002700000008-00008+00034-00013-00010+00021+00067-00041-00022+ 82CBOVXEEM VXEEM OOPC 20150318 002700000029+00109-00079-00030+00034+00156-00011+01494+012100230000375+ 81CBOVXEEM VXEEM OOPP 20150318 002700000005-00004+00108+00123+00125-00119-00214+00235+00249- 82CBOVXEEM VXEEM OOPP 20150318 002700000246-00310+00337+00375-00374-00204+00344-09263-009177520007800+ 81CBOVXEEM VXEEM OOPC 20150318 002800000007-00007+00029-00010-00008+00017+00058-00034-00018+ 82CBOVXEEM VXEEM OOPC 20150318 002800000024+00095-00066-00024+00027+00141-00009+01236+012185910000300+ 81CBOVXEEM VXEEM OOPP 20150318 002800000004-00003+00114+00126+00126-00123-00225+00243+00252- 82CBOVXEEM VXEEM OOPP 20150318 002800000250-00328+00352+00379-00379-00224+00346-09515-008973210008750+ 81CBOVXEEM VXEEM OOPC 20150318 002900000007-00006+00025-00008-00007+00015+00051-00029-00015+ 82CBOVXEEM VXEEM OOPC 20150318 002900000020+00083-00056-00020+00023+00127-00007+01048+012388240000250+ 81CBOVXEEM VXEEM OOPP 20150318 002900000002-00001+00121+00128+00128-00126-00239+00251+00255- 82CBOVXEEM VXEEM OOPP 20150318 002900000255-00351+00369+00384-00384-00248+00347-09795-008100060009700+ 81CBOVXEEM VXEEM OOPC 20150318 003000000006-00005+00023-00007-00006+00013+00046-00025-00013+ 82CBOVXEEM VXEEM OOPC 20150318 003000000018+00075-00050-00018+00021+00116-00007+00936+012792280000225+ 81CBOVXEEM VXEEM OOPP 20150318 003000000010-00008-00114+00119+00137-00136-00236+00245+00265- 82CBOVXEEM VXEEM OOPP 20150318 003000000265-00351+00366+00394-00394-00262+00350-09869-008100060010600+ 81CBOVXEEM VXEEM OOPC 20150318 003250000004-00003+00015-00004-00003+00008+00030-00014-00007+ 82CBOVXEEM VXEEM OOPC 20150318 003250000010+00050-00030-00010+00011+00086-00004+00539+012648700000117+ 81CBOVXEEM VXEEM OOPP 20150318 003250000008-00007-00119+00121+00136-00136-00244+00249+00265- 82CBOVXEEM VXEEM OOPP 20150318 003250000265-00367+00375+00394-00394-00295+00350-09959-008100060013100+ 81CBOVXEEM VXEEM OOPC 20150318 003500000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVXEEM VXEEM OOPC 20150318 003500000007+00036-00020-00006+00007+00066-00002+00365+013047890000077+ 81CBOVXEEM VXEEM OOPP 20150318 003500000018-00017-00111+00112+00146-00146-00238+00240+00275- 82CBOVXEEM VXEEM OOPP 20150318 003500000275-00364+00368+00404-00404-00314+00353-09988-008100060015500+ 81CBOVXEEM VXEEM OOPC 20150318 003750000002-00001+00006-00001-00001+00003+00013-00005-00002+ 82CBOVXEEM VXEEM OOPC 20150318 003750000003+00023-00012-00003+00004+00047-00001+00203+012886600000040+ 81CBOVXEEM VXEEM OOPP 20150318 003750000017-00017-00111+00112+00146-00146-00240+00240+00275- 82CBOVXEEM VXEEM OOPP 20150318 003750000275-00367+00369+00404-00404-00327+00353-09996-008100060018000+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00004-00001-00000+00000+00017-00000+00015+010070720000002+ 81CBOVXEEM VXEEM OOPP 20150318 004000000032-00032-00097+00097+00161-00161-00225+00225+00290- 82CBOVXEEM VXEEM OOPP 20150318 004000000290-00354+00354+00419-00419-00330+00357-09999-008100060020350+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00001-00000-00000+00000+00006-00000+00001+008856890000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000022-00022-00107+00107+00151-00151-00235+00236+00280- 82CBOVXEEM VXEEM OOPP 20150318 004250000280-00364+00364+00409-00409-00337+00354-09999-008100060022950+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00001-00000-00000+00000+00005-00000+00001+009445100000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000032-00032-00097+00097+00161-00161-00226+00226+00290- 82CBOVXEEM VXEEM OOPP 20150318 004500000290-00354+00354+00419-00419-00336+00357-09999-008100060025350+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00001-00000-00000+00000+00004-00000+00000+009997750000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000022-00022-00107+00107+00151-00151-00236+00236+00280- 82CBOVXEEM VXEEM OOPP 20150318 004750000280-00364+00364+00409-00409-00340+00354-09999-008100060027950+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000-00000-00000+00000+00003-00000+00000+010520020000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000032-00032-00097+00097+00161-00161-00226+00226+00290- 82CBOVXEEM VXEEM OOPP 20150318 005000000290-00354+00354+00419-00419-00338+00357-09999-008100060030350+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00000+011482340000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000032-00032-00097+00097+00161-00161-00226+00226+00290- 82CBOVXEEM VXEEM OOPP 20150318 005500000290-00354+00354+00419-00419-00338+00357-10000-008100060035350+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+012353540000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000032-00032-00097+00097+00161-00161-00226+00226+00290- 82CBOVXEEM VXEEM OOPP 20150318 006000000290-00355+00355+00418-00418-00338+00357-10000-008100060040350+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+013149170000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000032-00032-00097+00097+00161-00161-00226+00226+00290- 82CBOVXEEM VXEEM OOPP 20150318 006500000290-00355+00355+00418-00418-00338+00357-10000-008100060045350+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+013879610000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000032-00032-00097+00097+00161-00161-00226+00226+00290- 82CBOVXEEM VXEEM OOPP 20150318 007000000290-00355+00355+00418-00418-00338+00357-10000-008100060050350+ 81CBOVXEEM VXEEM OOPC 20150415 001500000009-00006+00137-00126-00114+00134+00269-00262-00228+ 82CBOVXEEM VXEEM OOPC 20150415 001500000255+00403-00399-00331+00362+00368-00177+09281+006649640005900+ 81CBOVXEEM VXEEM OOPP 20150415 001500000004-00002+00000-00003+00012-00000-00002+00003+00028- 82CBOVXEEM VXEEM OOPP 20150415 001500000008-00003+00003+00056-00028-00001+00200-00224-004641530000031+ 81CBOVXEEM VXEEM OOPC 20150415 001600000012-00009+00135-00120-00104+00131+00264-00254-00210+ 82CBOVXEEM VXEEM OOPC 20150415 001600000242+00397-00390-00302+00337+00365-00150+08918+006371210005000+ 81CBOVXEEM VXEEM OOPP 20150415 001600000008-00006+00001+00010+00025-00003-00007+00012+00054- 82CBOVXEEM VXEEM OOPP 20150415 001600000024-00010+00012+00098-00064-00004+00227-00682-005114390000125+ 81CBOVXEEM VXEEM OOPC 20150415 001700000015-00013+00132-00110-00092+00126+00256-00239-00187+ 82CBOVXEEM VXEEM OOPC 20150415 001700000224+00384-00373-00267+00303+00359-00126+08338+006411140004200+ 81CBOVXEEM VXEEM OOPP 20150415 001700000013-00012+00005+00023+00041-00009-00016+00028+00083- 82CBOVXEEM VXEEM OOPP 20150415 001700000047-00023+00030+00142-00106-00010+00251-01385-005547250000323+ 81CBOVXEEM VXEEM OOPC 20150415 001800000018-00017+00126-00096-00079+00117+00242-00218-00162+ 82CBOVXEEM VXEEM OOPC 20150415 001800000201+00365-00346-00230+00266+00349-00106+07578+006750200003550+ 81CBOVXEEM VXEEM OOPP 20150415 001800000017-00016+00011+00037+00057-00019-00029+00050+00111- 82CBOVXEEM VXEEM OOPP 20150415 001800000072-00042+00056+00183-00148-00019+00272-02208-005875330000625+ 81CBOVXEEM VXEEM OOPC 20150415 001900000021-00020+00119-00082-00066+00107+00227-00195-00140+ 82CBOVXEEM VXEEM OOPC 20150415 001900000178+00343-00317-00198+00231+00336-00090+06802+007061330003000+ 81CBOVXEEM VXEEM OOPP 20150415 001900000020-00020+00018+00054+00071-00030-00046+00076+00137- 82CBOVXEEM VXEEM OOPP 20150415 001900000098-00066+00089+00219-00187-00032+00289-03102-006310950001075+ 81CBOVXEEM VXEEM OOPC 20150415 002000000022-00021+00111-00069-00055+00097+00211-00173-00120+ 82CBOVXEEM VXEEM OOPC 20150415 002000000157+00320-00286-00170+00201+00321-00076+06055+007385280002550+ 81CBOVXEEM VXEEM OOPP 20150415 002000000021-00022+00027+00068+00083-00041-00064+00101+00159- 82CBOVXEEM VXEEM OOPP 20150415 002000000122-00092+00124+00250-00221-00047+00302-03939-006693160001625+ 81CBOVXEEM VXEEM OOPC 20150415 002100000023-00022+00104-00058-00046+00088+00195-00151-00103+ 82CBOVXEEM VXEEM OOPC 20150415 002100000138+00296-00255-00146+00174+00304-00065+05369+007679900002175+ 81CBOVXEEM VXEEM OOPP 20150415 002100000022-00023+00035+00081+00093-00052-00081+00125+00177- 82CBOVXEEM VXEEM OOPP 20150415 002100000142-00117+00157+00275-00249-00065+00314-04695-007010580002250+ 81CBOVXEEM VXEEM OOPC 20150415 002200000023-00022+00096-00049-00039+00079+00180-00132-00088+ 82CBOVXEEM VXEEM OOPC 20150415 002200000122+00273-00227-00126+00152+00287-00056+04760+007991920001875+ 81CBOVXEEM VXEEM OOPP 20150415 002200000022-00023+00044+00091+00100-00061-00098+00146+00191- 82CBOVXEEM VXEEM OOPP 20150415 002200000159-00143+00188+00295-00271-00083+00322-05346-007407580002975+ 81CBOVXEEM VXEEM OOPC 20150415 002300000022-00022+00088-00040-00032+00071+00165-00115-00076+ 82CBOVXEEM VXEEM OOPC 20150415 002300000107+00251-00201-00108+00131+00270-00048+04203+008194190001600+ 81CBOVXEEM VXEEM OOPP 20150415 002300000022-00022+00053+00101+00108-00071-00115+00165+00206- 82CBOVXEEM VXEEM OOPP 20150415 002300000177-00167+00216+00316-00296-00101+00332-05991-007426030003650+ 81CBOVXEEM VXEEM OOPC 20150415 002400000022-00021+00081-00033-00027+00063+00151-00100-00065+ 82CBOVXEEM VXEEM OOPC 20150415 002400000094+00230-00178-00094+00114+00253-00041+03713+008402610001375+ 81CBOVXEEM VXEEM OOPP 20150415 002400000021-00021+00060+00108+00113-00079-00130+00181+00216- 82CBOVXEEM VXEEM OOPP 20150415 002400000191-00189+00242+00330-00312-00119+00338-06500-007694410004450+ 81CBOVXEEM VXEEM OOPC 20150415 002500000021-00020+00074-00028-00023+00056+00138-00087-00056+ 82CBOVXEEM VXEEM OOPC 20150415 002500000082+00211-00157-00081+00100+00236-00036+03285+008606780001189+ 81CBOVXEEM VXEEM OOPP 20150415 002500000020-00020+00067+00113+00117-00085-00143+00194+00225- 82CBOVXEEM VXEEM OOPP 20150415 002500000201-00209+00263+00341-00325-00137+00342-06916-008000820005300+ 81CBOVXEEM VXEEM OOPC 20150415 002600000020-00019+00068-00023-00019+00050+00126-00075-00049+ 82CBOVXEEM VXEEM OOPC 20150415 002600000072+00193-00139-00070+00087+00220-00031+02899+008765880001023+ 81CBOVXEEM VXEEM OOPP 20150415 002600000018-00018+00075+00119+00122-00093-00158+00208+00234- 82CBOVXEEM VXEEM OOPP 20150415 002600000213-00231+00285+00354-00341-00155+00348-07381-007982150006100+ 81CBOVXEEM VXEEM OOPC 20150415 002700000019-00017+00062-00019-00016+00044+00114-00065-00042+ 82CBOVXEEM VXEEM OOPC 20150415 002700000063+00176-00122-00061+00075+00204-00026+02555+008900560000880+ 81CBOVXEEM VXEEM OOPP 20150415 002700000017-00017+00082+00123+00125-00100-00171+00219+00241- 82CBOVXEEM VXEEM OOPP 20150415 002700000223-00250+00304+00365-00353-00172+00353-07769-008029450006950+ 81CBOVXEEM VXEEM OOPC 20150415 002800000018-00016+00057-00016-00013+00040+00105-00057-00037+ 82CBOVXEEM VXEEM OOPC 20150415 002800000056+00161-00108-00053+00067+00190-00023+02280+009104830000776+ 81CBOVXEEM VXEEM OOPP 20150415 002800000016-00015+00087+00126+00127-00104-00182+00228+00246- 82CBOVXEEM VXEEM OOPP 20150415 002800000231-00266+00319+00372-00362-00188+00356-08061-008188230007850+ 81CBOVXEEM VXEEM OOPC 20150415 002900000017-00015+00052-00013-00011+00036+00096-00050-00032+ 82CBOVXEEM VXEEM OOPC 20150415 002900000050+00147-00096-00047+00059+00176-00020+02026+009257650000679+ 81CBOVXEEM VXEEM OOPP 20150415 002900000014-00014+00093+00129+00129-00109-00192+00236+00251- 82CBOVXEEM VXEEM OOPP 20150415 002900000238-00282+00333+00379-00371-00203+00359-08346-008249510008750+ 81CBOVXEEM VXEEM OOPC 20150415 003000000016-00014+00048-00011-00010+00032+00088-00044-00028+ 82CBOVXEEM VXEEM OOPC 20150415 003000000044+00135-00085-00041+00052+00164-00018+01813+009427510000600+ 81CBOVXEEM VXEEM OOPP 20150415 003000000013-00013+00097+00131+00131-00112-00200+00241+00254- 82CBOVXEEM VXEEM OOPP 20150415 003000000242-00294+00342+00383-00375-00216+00360-08520-008497970009700+ 81CBOVXEEM VXEEM OOPC 20150415 003250000013-00011+00038-00007-00006+00024+00070-00031-00020+ 82CBOVXEEM VXEEM OOPC 20150415 003250000033+00108-00063-00030+00038+00135-00013+01351+009700980000430+ 81CBOVXEEM VXEEM OOPP 20150415 003250000009-00009+00110+00135+00135-00122-00223+00256+00264- 82CBOVXEEM VXEEM OOPP 20150415 003250000256-00330+00371+00397-00393-00252+00366-09108-008285990012000+ 81CBOVXEEM VXEEM OOPC 20150415 003500000011-00009+00031-00004-00004+00018+00056-00023-00015+ 82CBOVXEEM VXEEM OOPC 20150415 003500000024+00087-00047-00022+00028+00111-00009+01024+009970940000316+ 81CBOVXEEM VXEEM OOPP 20150415 003500000007-00006+00119+00137+00136-00128-00240+00265+00269- 82CBOVXEEM VXEEM OOPP 20150415 003500000264-00355+00388+00404-00402-00281+00369-09453-008249870014400+ 81CBOVXEEM VXEEM OOPC 20150415 003750000009-00007+00025-00003-00003+00014+00045-00016-00011+ 82CBOVXEEM VXEEM OOPC 20150415 003750000018+00070-00035-00016+00021+00092-00007+00780+010193630000234+ 81CBOVXEEM VXEEM OOPP 20150415 003750000002-00002+00131+00139+00138-00135-00261+00274+00274- 82CBOVXEEM VXEEM OOPP 20150415 003750000273-00387+00406+00412-00411-00317+00372-09835-007218550016800+ 81CBOVXEEM VXEEM OOPC 20150415 004000000007-00006+00020-00001-00002+00011+00036-00012-00008+ 82CBOVXEEM VXEEM OOPC 20150415 004000000014+00057-00026-00012+00016+00076-00005+00600+010399620000176+ 81CBOVXEEM VXEEM OOPP 20150415 004000000005-00002-00130+00135+00141-00140-00264+00272+00278- 82CBOVXEEM VXEEM OOPP 20150415 004000000278-00394+00407+00416-00416-00333+00373-09913-007218550019250+ 81CBOVXEEM VXEEM OOPC 20150415 004250000006-00004+00015-00001-00001+00008+00028-00008-00005+ 82CBOVXEEM VXEEM OOPC 20150415 004250000010+00044-00019-00008+00011+00061-00004+00429+010387500000120+ 81CBOVXEEM VXEEM OOPP 20150415 004250000013-00012-00123+00126+00150-00150-00258+00264+00288- 82CBOVXEEM VXEEM OOPP 20150415 004250000288-00391+00400+00426-00426-00343+00376-09954-007218550021650+ 81CBOVXEEM VXEEM OOPC 20150415 004500000004-00003+00011-00000-00000+00005+00020-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150415 004500000006+00032-00012-00005+00007+00047-00002+00282+010215830000074+ 81CBOVXEEM VXEEM OOPP 20150415 004500000012-00011-00125+00127+00150-00150-00261+00264+00288- 82CBOVXEEM VXEEM OOPP 20150415 004500000288-00396+00402+00426-00426-00351+00376-09976-007218550024150+ 81CBOVXEEM VXEEM OOPC 20150415 004750000002-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004750000003+00018-00005-00002+00003+00031-00001+00128+009517100000029+ 81CBOVXEEM VXEEM OOPP 20150415 004750000022-00021-00116+00117+00160-00159-00253+00255+00298- 82CBOVXEEM VXEEM OOPP 20150415 004750000298-00389+00393+00436-00436-00355+00379-09988-007218550026550+ 81CBOVXEEM VXEEM OOPC 20150415 005000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150415 005000000001+00012-00003-00001+00002+00022-00000+00077+009365740000016+ 81CBOVXEEM VXEEM OOPP 20150415 005000000022-00021-00116+00117+00159-00159-00254+00255+00298- 82CBOVXEEM VXEEM OOPP 20150415 005000000298-00391+00393+00436-00436-00359+00379-09993-007218550029050+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000005-00005-00225-00225-00214+00214+00445-00445-00434+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000434+00664-00664-00654+00654+00595-00387+10000+003265230012900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00005-00001-00000+00205-00000+005803260000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000005-00005-00225-00225-00214+00214+00445-00445-00434+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000434+00664-00664-00653+00654+00595-00357+10000+003265230011900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00007-00001-00000+00235-00000+005261720000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000005-00005-00225-00225-00214+00214+00445-00445-00434+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000434+00664-00664-00651+00654+00595-00327+09999+003265230010900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00011-00002-00000+00265-00001-004743520000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000005-00005-00225-00225-00214+00214+00445-00445-00433+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000434+00664-00664-00646+00653+00595-00297+09999+003265230009900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00017-00004-00000+00295-00001-004246810000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000005-00005-00225-00225-00214+00214+00445-00445-00431+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000434+00664-00664-00634+00650+00595-00267+09999+003265230008900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00027-00008-00000+00325-00001-003768980000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000005-00005-00225-00225-00213+00214+00445-00445-00425+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000433+00664-00664-00611+00639+00595-00237+09998+003265230007900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000-00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000001-00000+00000+00044-00016-00000+00355-00001-003308560000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000001-00000-00220-00220-00216+00219+00440-00440-00418+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000435+00659-00659-00578+00614+00593-00209+09991+003265230006950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000-00000+00002-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000001-00000+00000+00071-00036-00000+00385-00001-002863330000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000008-00005+00216-00211-00186+00210+00432-00430-00353+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000389+00650-00649-00479+00516+00590-00182+09466+005495560006050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000007-00005+00003+00008+00032-00008-00007+00009+00083- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000048-00008+00009+00177-00140-00003+00412-00491-005352880000089+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000012-00009+00211-00199-00167+00200+00421-00416-00314+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000353+00637-00635-00420+00454+00586-00156+08928+005935370005200+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000012-00010+00009+00021+00053-00020-00019+00025+00125- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000086-00023+00026+00239-00205-00008+00437-01092-005995010000259+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000016-00014+00203-00183-00147+00185+00405-00394-00275+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000315+00616-00611-00364+00395+00578-00134+08241+006370590004450+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000015-00014+00017+00036+00072-00034-00034+00045+00164- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000124-00042+00048+00295-00263-00015+00460-01743-006323610000491+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000019-00018+00192-00165-00127+00169+00385-00367-00239+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000278+00589-00579-00313+00341+00568-00114+07490+006770690003800+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000019-00018+00027+00054+00092-00050-00054+00071+00200- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000161-00068+00078+00346-00318-00025+00480-02477-006641650000819+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000023-00023+00161-00118-00087+00129+00324-00288-00166+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000199+00505-00478-00216+00237+00529-00078+05663+007760760002600+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000023-00023+00058+00101+00133-00091-00115+00151+00275- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000242-00152+00179+00445-00425-00063+00517-04337-007589980002098+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000023-00022+00131-00082-00059+00097+00264-00216-00117+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000143+00419-00376-00152+00168+00479-00055+04215+008616940001825+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000022-00023+00089+00138+00161-00124-00176+00224+00326- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000300-00240+00283+00512-00497-00112+00541-05835-008341650003792+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000021-00020+00105-00057-00041+00072+00213-00161-00083+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000104+00342-00290-00108+00120+00425-00039+03139+009304510001300+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000020-00020+00116+00164+00179-00149-00228+00280+00359- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000339-00319+00371+00554-00543-00167+00556-06920-009081060005789+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000018-00017+00085-00041-00030+00056+00172-00121-00062+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000078+00279-00224-00081+00090+00371-00029+02394+010031180000975+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000018-00017+00138+00182+00192-00168-00272+00324+00383- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000367-00386+00441+00586-00578-00221+00567-07743-009567360007915+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000016-00015+00069-00029-00021+00043+00139-00091-00046+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000059+00228-00173-00060+00067+00322-00022+01826+010562080000725+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000015-00014+00156+00194+00201-00182-00308+00356+00399- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000388-00442+00496+00607-00602-00273+00575-08353-009954810010154+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000014-00012+00056-00021-00016+00033+00113-00069-00035+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000045+00186-00134-00045+00051+00277-00016+01411+011050060000550+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000012-00011+00170+00202+00206-00191-00336+00379+00411- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000402-00486+00537+00622-00618-00320+00580-08783-010335860012482+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000012-00010+00046-00015-00012+00026+00092-00053-00027+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000035+00153-00105-00035+00040+00238-00013+01105+011501870000425+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000009-00009+00182+00209+00211-00200-00361+00397+00420- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000414-00526+00571+00634-00631-00364+00584-09145-010469580014836+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000010-00009+00038-00012-00009+00022+00078-00043-00022+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000029+00129-00085-00029+00033+00206-00010+00906+012051560000350+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000008-00007+00190+00212+00214-00205-00378+00409+00425- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000421-00554+00594+00641-00639-00401+00587-09370-010752760017255+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000006-00005+00020-00004-00004+00010+00042-00019-00009+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000012+00073-00042-00012+00013+00140-00004+00414+011696240000138+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000004-00004+00204+00217+00217-00213-00406+00425+00433- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000431-00599+00627+00651-00650-00464+00590-09701-010886060022137+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000002-00002+00008-00001-00001+00003+00018-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000003+00032-00015-00003+00003+00083-00001+00129+010876580000035+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000008-00004-00206+00213+00225-00223-00416+00427+00443- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000442-00621+00638+00662-00662-00509+00594-09869-010886060027020+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00005-00001-00000+00000+00028-00000+00005+008675020000001+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000010-00008-00207+00211+00228-00227-00422+00428+00447- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000447-00633+00644+00666-00666-00539+00595-09944-010886060031972+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00001-00000-00000+00000+00011-00000+00000+008242760000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000010-00009-00209+00210+00229-00228-00426+00429+00448- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000448-00641+00647+00668-00668-00560+00596-09976-010886060036957+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000011-00006+00218-00210-00187+00215+00432-00428-00368+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000410+00648-00646-00522+00575+00587-00235+09568+004565320007850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000007-00003+00000-00004+00022-00001-00003+00004+00053- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000016-00004+00004+00113-00061-00001+00356-00229-003870240000042+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000017-00013+00215-00196-00167+00209+00422-00410-00331+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000384+00633-00627-00469+00525+00581-00211+09049+005244380007050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000016-00013+00004+00021+00049-00008-00015+00025+00102- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000050-00020+00026+00183-00126-00008+00379-00890-005077680000269+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000022-00018+00211-00181-00150+00201+00410-00390-00301+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000358+00617-00604-00424+00480+00573-00189+08537+005604570006300+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000021-00018+00008+00036+00066-00015-00026+00044+00133- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000075-00036+00048+00229-00172-00015+00402-01397-005423370000503+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000027-00024+00204-00165-00134+00192+00396-00366-00271+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000332+00596-00575-00382+00437+00563-00169+07972+005984710005650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000025-00024+00014+00052+00082-00025-00039+00067+00163- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000102-00056+00074+00271-00216-00024+00422-01946-005716980000813+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000030-00027+00198-00150-00119+00182+00381-00343-00245+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000307+00576-00547-00344+00397+00553-00150+07453+006122380005000+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000029-00028+00020+00067+00097-00035-00054+00091+00190- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000129-00077+00104+00311-00258-00035+00441-02499-005925900001176+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000032-00031+00190-00134-00106+00171+00364-00317-00220+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000281+00550-00513-00310+00361+00538-00135+06888+006457680004500+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000031-00031+00028+00083+00111-00046-00071+00117+00216- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000155-00101+00137+00347-00296-00048+00458-03066-006161990001627+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000036-00035+00169-00099-00078+00144+00320-00255-00170+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000227+00486-00427-00241+00285+00496-00105+05637+007169520003500+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000035-00036+00050+00120+00140-00074-00117+00181+00268- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000212-00168+00225+00419-00376-00090+00489-04380-006830690003092+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000036-00035+00149-00074-00058+00121+00279-00204-00133+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000184+00426-00352-00189+00227+00452-00082+04615+007719280002750+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000035-00036+00072+00147+00161-00100-00160+00235+00308- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000258-00231+00304+00474-00438-00135+00513-05470-007287960004796+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000034-00033+00130-00055-00044+00101+00243-00163-00105+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000150+00371-00289-00150+00182+00407-00065+03785+008154700002175+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000033-00034+00092+00167+00177-00122-00200+00280+00338- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000296-00290+00372+00516-00487-00180+00531-06374-007610940006680+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000032-00031+00113-00040-00033+00084+00210-00130-00083+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000122+00322-00237-00119+00146+00365-00052+03107+008499540001725+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000031-00030+00111+00182+00188-00140-00235+00315+00361- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000326-00343+00428+00548-00524-00226+00545-07098-007908290008729+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000030-00028+00099-00030-00025+00071+00182-00104-00067+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000101+00280-00195-00097+00120+00325-00042+02577+008855170001400+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000027-00027+00128+00194+00197-00156-00267+00344+00380- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000351-00392+00476+00574-00556-00269+00556-07719-008054410010850+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000027-00025+00087-00023-00020+00061+00160-00086-00055+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000085+00246-00163-00081+00101+00290-00035+02181+009251890001175+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000024-00023+00142+00202+00203-00168-00295+00366+00393- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000370-00433+00514+00593-00578-00308+00564-08193-008242150013087+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000025-00022+00075-00017-00015+00051+00138-00069-00045+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000070+00213-00134-00065+00082+00258-00028+01810+009462940000950+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000020-00019+00156+00208+00208-00180-00320+00384+00404- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000386-00470+00546+00608-00598-00346+00571-08604-008308950015363+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000022-00020+00067-00013-00012+00044+00121-00057-00037+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000060+00188-00113-00055+00069+00230-00024+01541+009751820000800+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000017-00016+00168+00212+00211-00188-00341+00398+00413- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000398-00503+00572+00620-00612-00380+00576-08933-008354350017695+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000018-00015+00051-00007-00007+00031+00093-00038-00025+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000042+00144-00079-00038+00048+00181-00016+01098+010126020000550+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000009-00008+00192+00218+00216-00206-00385+00422+00427- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000422-00570+00619+00642-00639-00449+00585-09543-007809480022402+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000014-00012+00039-00004-00004+00022+00070-00026-00017+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000029+00110-00055-00026+00033+00142-00011+00778+010379180000375+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000013-00004-00195+00211+00225-00220-00398+00422+00440- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000437-00595+00629+00657-00655-00492+00590-09769-007809480027233+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00012-00002-00000+00000+00038-00000+00022+006397060000005+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000015-00009-00198+00207+00230-00227-00407+00422+00446- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000445-00613+00635+00663-00663-00524+00592-09886-007809480032155+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00011-00000+00000+005362470000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000013-00010-00202+00207+00230-00228-00415+00424+00447- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000447-00625+00640+00665-00665-00546+00592-09944-007809480037133+ 81CBOVXST VXST OOPC 20150304 000900000000-00000-00182-00182-00166+00166+00368-00368-00290+ 82CBOVXST VXST OOPC 20150304 000900000290+00556-00556-00350+00350+00506-00108+09375+018185230003612+ 81CBOVXST VXST OOPP 20150304 000900000000+00000+00004+00004+00019-00019-00005+00005+00081- 82CBOVXST VXST OOPP 20150304 000900000081-00005+00005+00215-00215-00002+00268-00440-016093710000051+ 81CBOVXST VXST OOPC 20150304 000950000000-00000-00178-00178-00156+00156+00363-00363-00265+ 82CBOVXST VXST OOPC 20150304 000950000265+00551-00551-00310+00310+00504-00095+09042+018120300003169+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00008+00008+00029-00029-00010+00010+00109- 82CBOVXST VXST OOPP 20150304 000950000109-00010+00010+00257-00257-00003+00282-00780-016421130000101+ 81CBOVXST VXST OOPC 20150304 001000000000-00000-00174-00174-00146+00146+00358-00358-00237+ 82CBOVXST VXST OOPC 20150304 001000000237+00545-00545-00269+00269+00502-00082+08693+017356260002727+ 81CBOVXST VXST OOPP 20150304 001000000000+00000+00012+00012+00040-00040-00015+00015+00138- 82CBOVXST VXST OOPP 20150304 001000000138-00015+00015+00299-00299-00005+00295-01128-015817370000152+ 81CBOVXST VXST OOPC 20150304 001050000000-00000-00169-00169-00134+00134+00352-00352-00208+ 82CBOVXST VXST OOPC 20150304 001050000208+00539-00539-00227+00227+00501-00069+08302+016154420002285+ 81CBOVXST VXST OOPP 20150304 001050000000+00000+00016+00016+00052-00052-00019+00019+00170- 82CBOVXST VXST OOPP 20150304 001050000170-00020+00020+00343-00343-00006+00309-01515-014706550000203+ 81CBOVXST VXST OOPC 20150304 001100000000-00000-00164-00164-00120+00120+00346-00346-00175+ 82CBOVXST VXST OOPC 20150304 001100000175+00533-00533-00185+00185+00499-00056+07817+014825590001852+ 81CBOVXST VXST OOPP 20150304 001100000000+00000+00021+00021+00067-00067-00025+00025+00205- 82CBOVXST VXST OOPP 20150304 001100000205-00026+00026+00386-00386-00008+00322-02006-013451080000264+ 81CBOVXST VXST OOPC 20150304 001150000000-00000-00154-00154-00103+00103+00333-00333-00144+ 82CBOVXST VXST OOPC 20150304 001150000144+00519-00519-00149+00149+00494-00045+07096+014502830001494+ 81CBOVXST VXST OOPP 20150304 001150000000+00000+00031+00031+00085-00085-00038+00038+00238- 82CBOVXST VXST OOPP 20150304 001150000238-00040+00040+00423-00423-00012+00333-02779-013211160000399+ 81CBOVXST VXST OOPC 20150304 001200000000-00000-00143-00143-00086+00086+00316-00316-00115+ 82CBOVXST VXST OOPC 20150304 001200000115+00501-00501-00118+00118+00489-00035+06276+014262420001180+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00043+00043+00104-00104-00055+00055+00268- 82CBOVXST VXST OOPP 20150304 001200000268-00057+00057+00455-00455-00017+00343-03667-012989810000578+ 81CBOVXST VXST OOPC 20150304 001250000000-00000-00129-00129-00070+00070+00295-00295-00090+ 82CBOVXST VXST OOPC 20150304 001250000090+00477-00477-00092+00092+00482-00028+05407+014252640000923+ 81CBOVXST VXST OOPP 20150304 001250000000+00000+00057+00057+00121-00121-00076+00076+00294- 82CBOVXST VXST OOPP 20150304 001250000294-00080+00080+00481-00481-00024+00351-04621-012936140000815+ 81CBOVXST VXST OOPC 20150304 001300000000-00000-00114-00114-00057+00057+00272-00272-00071+ 82CBOVXST VXST OOPC 20150304 001300000071+00450-00450-00072+00072+00473-00022+04562+014363140000718+ 81CBOVXST VXST OOPP 20150304 001300000000+00000+00073+00073+00136-00136-00101+00101+00314- 82CBOVXST VXST OOPP 20150304 001300000314-00108+00108+00502-00502-00033+00357-05562-012935790001102+ 81CBOVXST VXST OOPC 20150304 001350000000-00000-00100-00100-00045+00045+00246-00246-00054+ 82CBOVXST VXST OOPC 20150304 001350000054+00419-00419-00055+00055+00463-00017+03777+014462820000551+ 81CBOVXST VXST OOPP 20150304 001350000000+00000+00090+00090+00150-00150-00127+00127+00332- 82CBOVXST VXST OOPP 20150304 001350000332-00139+00139+00520-00520-00043+00362-06452-012849310001428+ 81CBOVXST VXST OOPC 20150304 001400000000-00000-00085-00085-00034+00034+00220-00220-00041+ 82CBOVXST VXST OOPC 20150304 001400000041+00387-00387-00041+00041+00452-00012+03052+014424750000411+ 81CBOVXST VXST OOPP 20150304 001400000000+00000+00106+00106+00161-00161-00156+00156+00346- 82CBOVXST VXST OOPP 20150304 001400000346-00173+00173+00534-00534-00053+00367-07301-012520470001782+ 81CBOVXST VXST OOPC 20150304 001450000000-00000-00072-00072-00026+00026+00194-00194-00030+ 82CBOVXST VXST OOPC 20150304 001450000030+00353-00353-00031+00031+00440-00009+02429+014462450000305+ 81CBOVXST VXST OOPP 20150304 001450000000+00000+00123+00123+00171-00171-00186+00186+00357- 82CBOVXST VXST OOPP 20150304 001450000357-00209+00209+00546-00546-00065+00370-08063-012117330002169+ 81CBOVXST VXST OOPC 20150304 001500000000-00000-00060-00060-00020+00020+00169-00169-00023+ 82CBOVXST VXST OOPC 20150304 001500000023+00319-00319-00023+00023+00427-00007+01912+014549680000226+ 81CBOVXST VXST OOPP 20150304 001500000000+00000+00139+00139+00178-00178-00217+00217+00366- 82CBOVXST VXST OOPP 20150304 001500000366-00247+00247+00554-00554-00077+00372-08744-011514010002583+ 81CBOVXST VXST OOPC 20150304 001600000000-00000-00042-00042-00013+00013+00128-00128-00015+ 82CBOVXST VXST OOPC 20150304 001600000015+00256-00256-00015+00015+00400-00004+01289+015516810000148+ 81CBOVXST VXST OOPP 20150304 001600000000+00000+00169+00169+00187-00187-00283+00283+00375- 82CBOVXST VXST OOPP 20150304 001600000375-00332+00332+00563-00563-00105+00375-09715-009708740003491+ 81CBOVXST VXST OOPC 20150304 001700000000+00000+00029-00029-00008+00008+00095-00095-00009+ 82CBOVXST VXST OOPC 20150304 001700000009+00202-00202-00009+00009+00372-00003+00843+016100500000092+ 81CBOVXST VXST OOPP 20150304 001700000006-00006-00175+00175+00194-00194-00319+00319+00382- 82CBOVXST VXST OOPP 20150304 001700000382-00401+00401+00570-00570-00133+00377-09916-009708740004422+ 81CBOVXST VXST OOPC 20150304 001800000000+00000+00017-00017-00003+00003+00062-00062-00004+ 82CBOVXST VXST OOPC 20150304 001800000004+00147-00147-00004+00004+00343-00001+00409+015380550000038+ 81CBOVXST VXST OOPP 20150304 001800000012-00012-00173+00173+00200-00200-00339+00339+00389- 82CBOVXST VXST OOPP 20150304 001800000389-00454+00454+00577-00577-00161+00379-09978-009708740005354+ 81CBOVXST VXST OOPC 20150304 001900000000+00000+00005-00005-00000+00000+00026-00026-00000+ 82CBOVXST VXST OOPC 20150304 001900000000+00084-00084-00000+00000+00314-00000+00068+012772510000004+ 81CBOVXST VXST OOPP 20150304 001900000017-00017-00171+00171+00205-00205-00349+00349+00393- 82CBOVXST VXST OOPP 20150304 001900000393-00491+00491+00582-00582-00189+00381-09994-009708740006307+ 81CBOVXST VXST OOPC 20150304 002000000000+00000+00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150304 002000000000+00040-00040-00000+00000+00284-00000+00005+010994510000000+ 81CBOVXST VXST OOPP 20150304 002000000019-00019-00170+00170+00207-00207-00353+00353+00395- 82CBOVXST VXST OOPP 20150304 002000000395-00516+00516+00584-00584-00219+00381-09998-009708740007289+ 81CBOVXST VXST OOPC 20150304 002100000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150304 002100000000+00026-00026-00000+00000+00255-00000+00003+011725320000000+ 81CBOVXST VXST OOPP 20150304 002100000020-00020-00168+00168+00208-00208-00355+00355+00397- 82CBOVXST VXST OOPP 20150304 002100000397-00530+00530+00585-00585-00248+00382-09999-009708740008276+ 81CBOVXST VXST OOPC 20150304 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150304 002200000000+00018-00018-00000+00000+00226-00000+00002+012443910000000+ 81CBOVXST VXST OOPP 20150304 002200000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150304 002200000398-00537+00537+00586-00586-00278+00382-09999-009708740009262+ 81CBOVXST VXST OOPC 20150304 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002300000000+00013-00013-00000+00000+00198-00000+00002+013129910000000+ 81CBOVXST VXST OOPP 20150304 002300000023-00023-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150304 002300000399-00540+00540+00588-00588-00307+00383-09999-009708740010248+ 81CBOVXST VXST OOPC 20150304 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002400000000+00010-00010-00000+00000+00173-00000+00001+013913690000000+ 81CBOVXST VXST OOPP 20150304 002400000024-00024-00164+00164+00212-00212-00353+00353+00401- 82CBOVXST VXST OOPP 20150304 002400000401-00540+00540+00589-00589-00335+00383-09999-009708740011235+ 81CBOVXST VXST OOPC 20150304 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002500000000+00007-00007-00000+00000+00150-00000+00001+014712290000000+ 81CBOVXST VXST OOPP 20150304 002500000025-00025-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150304 002500000402-00539+00539+00590-00590-00362+00383-10000-009708740012221+ 81CBOVXST VXST OOPC 20150304 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00006-00006-00000+00000+00131-00000+00001+015475330000000+ 81CBOVXST VXST OOPP 20150304 002600000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150304 002600000403-00538+00538+00592-00592-00388+00384-10000-009708740013208+ 81CBOVXST VXST OOPC 20150304 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00005-00005-00000+00000+00113-00000+00001+016207250000000+ 81CBOVXST VXST OOPP 20150304 002700000028-00028-00160+00160+00216-00216-00349+00349+00405- 82CBOVXST VXST OOPP 20150304 002700000405-00537+00537+00593-00593-00411+00384-10000-009708740014194+ 81CBOVXST VXST OOPC 20150304 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00004-00004-00000+00000+00099-00000+00001+016908060000000+ 81CBOVXST VXST OOPP 20150304 002800000029-00029-00159+00159+00218-00218-00347+00347+00406- 82CBOVXST VXST OOPP 20150304 002800000406-00536+00536+00594-00594-00431+00385-10000-009708740015180+ 81CBOVXST VXST OOPC 20150304 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00004-00004-00000+00000+00086-00000+00001+017582200000000+ 81CBOVXST VXST OOPP 20150304 002900000031-00031-00158+00158+00219-00219-00346+00346+00407- 82CBOVXST VXST OOPP 20150304 002900000407-00534+00534+00596-00596-00448+00385-10000-009708740016167+ 81CBOVXST VXST OOPC 20150304 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00003-00003-00000+00000+00075-00000+00001+018229670000000+ 81CBOVXST VXST OOPP 20150304 003000000032-00032-00156+00156+00220-00220-00345+00345+00409- 82CBOVXST VXST OOPP 20150304 003000000409-00533+00533+00597-00597-00462+00385-10000-009708740017153+ 81CBOVXST VXST OOPC 20150304 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00002-00002-00000+00000+00055-00000+00001+019751310000000+ 81CBOVXST VXST OOPP 20150304 003250000036-00036-00153+00153+00224-00224-00341+00341+00412- 82CBOVXST VXST OOPP 20150304 003250000412-00529+00529+00601-00601-00484+00386-10000-009708740019619+ 81CBOVXST VXST OOPC 20150304 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00002-00002-00000+00000+00042-00000+00001+021148480000000+ 81CBOVXST VXST OOPP 20150304 003500000039-00039-00149+00149+00227-00227-00338+00338+00416- 82CBOVXST VXST OOPP 20150304 003500000416-00526+00526+00604-00604-00492+00387-10000-009708740022085+ 81CBOVXST VXST OOPC 20150304 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00001-00001-00000+00000+00032-00000+00001+022437500000000+ 81CBOVXST VXST OOPP 20150304 003750000042-00042-00146+00146+00231-00231-00334+00334+00419- 82CBOVXST VXST OOPP 20150304 003750000419-00523+00523+00607-00607-00495+00388-10000-009708740024551+ 81CBOVXST VXST OOPC 20150304 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00001-00001-00000+00000+00025-00000+00001+023637620000000+ 81CBOVXST VXST OOPP 20150304 004000000046-00046-00143+00143+00234-00234-00331+00331+00422- 82CBOVXST VXST OOPP 20150304 004000000422-00519+00519+00611-00611-00494+00389-10000-009708740027017+ 81CBOVXST VXST OOPC 20150304 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00001-00001-00000+00000+00017-00000+00001+025809680000000+ 81CBOVXST VXST OOPP 20150304 004500000053-00053-00136+00136+00241-00241-00324+00324+00429- 82CBOVXST VXST OOPP 20150304 004500000429-00512+00512+00618-00618-00493+00392-10000-009708740031949+ 81CBOVXST VXST OOPC 20150304 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00001-00001-00000+00000+00012-00000+00001+027732840000000+ 81CBOVXST VXST OOPP 20150304 005000000059-00059-00129+00129+00248-00248-00317+00317+00436- 82CBOVXST VXST OOPP 20150304 005000000436-00506+00506+00624-00624-00491+00394-10000-009708740036881+ 81CBOVXST VXST OOPC 20150311 000900000000-00000-00188-00188-00187+00187+00377-00377-00366+ 82CBOVXST VXST OOPC 20150311 000900000366+00565-00565-00500+00500+00508-00165+09988+008490930005501+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150311 000900000006-00000+00000+00057-00057-00000+00270-00001-007267110000000+ 81CBOVXST VXST OOPC 20150311 000950000000-00000-00188-00188-00187+00187+00377-00377-00361+ 82CBOVXST VXST OOPC 20150311 000950000361+00565-00565-00474+00474+00509-00150+09987+007589910005001+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150311 000950000010-00000+00000+00085-00085-00000+00285-00002-006484060000000+ 81CBOVXST VXST OOPC 20150311 001000000000-00000-00188-00188-00186+00186+00377-00377-00353+ 82CBOVXST VXST OOPC 20150311 001000000353+00565-00565-00439+00439+00509-00135+09985+006735390004501+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00001-00001-00000+00000+00017- 82CBOVXST VXST OOPP 20150311 001000000017-00000+00000+00122-00122-00000+00300-00002-005738060000000+ 81CBOVXST VXST OOPC 20150311 001050000000-00000-00188-00188-00186+00186+00377-00377-00340+ 82CBOVXST VXST OOPC 20150311 001050000340+00565-00565-00397+00397+00508-00120+09983+005931050004001+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVXST VXST OOPP 20150311 001050000030-00000+00000+00166-00166-00000+00315-00002-005025400000000+ 81CBOVXST VXST OOPC 20150311 001100000000-00000-00188-00188-00184+00184+00377-00377-00320+ 82CBOVXST VXST OOPC 20150311 001100000320+00565-00565-00350+00350+00508-00105+09980+005154490003501+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00000+00000+00002-00002-00000+00000+00050- 82CBOVXST VXST OOPP 20150311 001100000050-00000+00000+00215-00215-00000+00330-00003-004341630000000+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00188-00188-00182+00182+00377-00377-00290+ 82CBOVXST VXST OOPC 20150311 001150000290+00565-00565-00300+00300+00508-00090+09976+004401820003001+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00000+00000+00004-00004-00000+00000+00083- 82CBOVXST VXST OOPP 20150311 001150000083-00000+00000+00265-00265-00000+00345-00003-003683050000000+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00175-00175-00145+00145+00360-00360-00235+ 82CBOVXST VXST OOPC 20150311 001200000235+00548-00548-00264+00264+00503-00080+08739+009499880002677+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00013+00013+00043-00043-00017+00017+00142- 82CBOVXST VXST OOPP 20150311 001200000142-00017+00017+00301-00301-00005+00355-01257-009486480000176+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00158-00158-00127+00127+00333-00333-00208+ 82CBOVXST VXST OOPC 20150311 001250000208+00516-00516-00244+00244+00493-00076+07707+012648490002521+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00030+00030+00061-00061-00044+00044+00168- 82CBOVXST VXST OOPP 20150311 001250000168-00049+00049+00321-00321-00016+00359-02291-012639350000520+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00145-00145-00115+00115+00310-00310-00191+ 82CBOVXST VXST OOPC 20150311 001300000191+00487-00487-00228+00228+00482-00072+07017+014879350002399+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00043+00043+00073-00073-00066+00066+00185- 82CBOVXST VXST OOPP 20150311 001300000185-00078+00078+00337-00337-00027+00363-02981-014871350000898+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00136-00136-00107+00107+00292-00292-00178+ 82CBOVXST VXST OOPC 20150311 001350000178+00461-00461-00214+00214+00470-00068+06500+016498230002277+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00053+00053+00082-00082-00085+00085+00199- 82CBOVXST VXST OOPP 20150311 001350000199-00104+00104+00351-00351-00038+00367-03499-016490740001276+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00127-00127-00099+00099+00276-00276-00166+ 82CBOVXST VXST OOPC 20150311 001400000166+00439-00439-00201+00201+00459-00065+06073+017742500002155+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00061+00061+00089-00089-00101+00101+00211- 82CBOVXST VXST OOPP 20150311 001400000211-00126+00126+00364-00364-00049+00370-03926-017735290001654+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00120-00120-00093+00093+00261-00261-00155+ 82CBOVXST VXST OOPC 20150311 001450000155+00418-00418-00189+00189+00449-00061+05701+018718830002033+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00068+00068+00095-00095-00115+00115+00221- 82CBOVXST VXST OOPP 20150311 001450000221-00147+00147+00376-00376-00060+00374-04298-018711780002032+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00114-00114-00087+00087+00248-00248-00146+ 82CBOVXST VXST OOPC 20150311 001500000146+00400-00400-00177+00177+00438-00057+05365+019486520001911+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00075+00075+00101-00101-00128+00128+00231- 82CBOVXST VXST OOPP 20150311 001500000231-00165+00165+00388-00388-00070+00378-04634-019479540002410+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00102-00102-00077+00077+00225-00225-00127+ 82CBOVXST VXST OOPC 20150311 001600000127+00365-00365-00154+00154+00418-00050+04760+020531190001667+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00087+00087+00112-00112-00152+00152+00249- 82CBOVXST VXST OOPP 20150311 001600000249-00200+00200+00411-00411-00091+00385-05240-020524230003166+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00091-00091-00067+00067+00203-00203-00110+ 82CBOVXST VXST OOPC 20150311 001700000110+00334-00334-00132+00132+00398-00043+04200+021048720001423+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00098+00098+00121-00121-00174+00174+00267- 82CBOVXST VXST OOPP 20150311 001700000267-00231+00231+00433-00433-00111+00392-05799-021041630003922+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00080-00080-00057+00057+00182-00182-00093+ 82CBOVXST VXST OOPC 20150311 001800000093+00303-00303-00110+00110+00378-00035+03657+021116830001179+ 81CBOVXST VXST OOPP 20150311 001800000000+00000+00108+00108+00131-00131-00195+00195+00284- 82CBOVXST VXST OOPP 20150311 001800000284-00262+00262+00455-00455-00130+00400-06343-021109460004678+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00071-00071-00049+00049+00163-00163-00079+ 82CBOVXST VXST OOPC 20150311 001900000079+00274-00274-00093+00093+00359-00029+03180+021256450000983+ 81CBOVXST VXST OOPP 20150311 001900000000+00000+00118+00118+00139-00139-00214+00214+00298- 82CBOVXST VXST OOPP 20150311 001900000298-00291+00291+00472-00472-00150+00406-06820-021248680005482+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00064-00064-00044+00044+00148-00148-00071+ 82CBOVXST VXST OOPC 20150311 002000000071+00251-00251-00084+00084+00339-00027+02878+022163990000893+ 81CBOVXST VXST OOPP 20150311 002000000000+00000+00124+00124+00144-00144-00228+00228+00306- 82CBOVXST VXST OOPP 20150311 002000000306-00314+00314+00481-00481-00170+00408-07122-022155870006392+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00058-00058-00040+00040+00135-00135-00064+ 82CBOVXST VXST OOPC 20150311 002100000064+00230-00230-00075+00075+00320-00024+02599+022844040000803+ 81CBOVXST VXST OOPP 20150311 002100000000+00000+00130+00130+00148-00148-00242+00242+00313- 82CBOVXST VXST OOPP 20150311 002100000313-00335+00335+00490-00490-00188+00411-07401-022835490007301+ 81CBOVXST VXST OOPC 20150311 002200000000-00000-00053-00053-00036+00036+00123-00123-00057+ 82CBOVXST VXST OOPC 20150311 002200000057+00210-00210-00067+00067+00302-00021+02335+023316140000712+ 81CBOVXST VXST OOPP 20150311 002200000000+00000+00136+00136+00153-00153-00254+00254+00320- 82CBOVXST VXST OOPP 20150311 002200000320-00355+00355+00498-00498-00206+00414-07666-023307090008211+ 81CBOVXST VXST OOPC 20150311 002300000000-00000-00047-00047-00032+00032+00111-00111-00050+ 82CBOVXST VXST OOPC 20150311 002300000050+00192-00192-00059+00059+00285-00019+02079+023589500000622+ 81CBOVXST VXST OOPP 20150311 002300000000+00000+00141+00141+00157-00157-00266+00266+00327- 82CBOVXST VXST OOPP 20150311 002300000327-00373+00373+00506-00506-00223+00416-07922-023579830009121+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00042-00042-00028+00028+00100-00100-00043+ 82CBOVXST VXST OOPC 20150311 002400000043+00173-00173-00050+00050+00268-00016+01827+023663340000532+ 81CBOVXST VXST OOPP 20150311 002400000000+00000+00146+00146+00161-00161-00277+00277+00333- 82CBOVXST VXST OOPP 20150311 002400000333-00392+00392+00515-00515-00240+00419-08174-023652870010030+ 81CBOVXST VXST OOPC 20150311 002500000000-00000-00037-00037-00023+00023+00088-00088-00036+ 82CBOVXST VXST OOPC 20150311 002500000036+00155-00155-00042+00042+00251-00013+01574+023524810000441+ 81CBOVXST VXST OOPP 20150311 002500000000+00000+00152+00152+00165-00165-00289+00289+00340- 82CBOVXST VXST OOPP 20150311 002500000340-00410+00410+00523-00523-00257+00422-08426-023513300010940+ 81CBOVXST VXST OOPC 20150311 002600000000-00000-00031-00031-00019+00019+00076-00076-00029+ 82CBOVXST VXST OOPC 20150311 002600000029+00136-00136-00034+00034+00234-00011+01316+023142990000351+ 81CBOVXST VXST OOPP 20150311 002600000000+00000+00157+00157+00169-00169-00301+00301+00347- 82CBOVXST VXST OOPP 20150311 002600000347-00429+00429+00531-00531-00275+00424-08685-023130000011849+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00025-00025-00015+00015+00063-00063-00022+ 82CBOVXST VXST OOPC 20150311 002700000022+00116-00116-00025+00025+00215-00008+01047+022453800000261+ 81CBOVXST VXST OOPP 20150311 002700000000+00000+00163+00163+00173-00173-00313+00313+00354- 82CBOVXST VXST OOPP 20150311 002700000354-00450+00450+00540-00540-00293+00427-08954-022438510012759+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00021-00021-00012+00012+00053-00053-00017+ 82CBOVXST VXST OOPC 20150311 002800000017+00099-00099-00019+00019+00198-00006+00837+021964980000197+ 81CBOVXST VXST OOPP 20150311 002800000000+00000+00168+00168+00177-00177-00324+00324+00359- 82CBOVXST VXST OOPP 20150311 002800000359-00467+00467+00546-00546-00311+00429-09164-021946950013695+ 81CBOVXST VXST OOPC 20150311 002900000000-00000-00017-00017-00010+00010+00045-00045-00014+ 82CBOVXST VXST OOPC 20150311 002900000014+00086-00086-00015+00015+00183-00005+00694+021789910000157+ 81CBOVXST VXST OOPP 20150311 002900000000+00000+00171+00171+00179-00179-00331+00331+00363- 82CBOVXST VXST OOPP 20150311 002900000363-00480+00480+00550-00550-00326+00430-09307-021769110014656+ 81CBOVXST VXST OOPC 20150311 003000000000-00000-00014-00014-00007+00007+00037-00037-00011+ 82CBOVXST VXST OOPC 20150311 003000000011+00072-00072-00012+00012+00167-00004+00547+021377010000118+ 81CBOVXST VXST OOPP 20150311 003000000000+00000+00174+00174+00181-00181-00339+00339+00366- 82CBOVXST VXST OOPP 20150311 003000000366-00493+00493+00553-00553-00342+00431-09454-021351960015616+ 81CBOVXST VXST OOPC 20150311 003250000000+00000+00004-00004-00001+00001+00012-00012-00002+ 82CBOVXST VXST OOPC 20150311 003250000002+00027-00027-00002+00002+00112-00001+00123+017710090000019+ 81CBOVXST VXST OOPP 20150311 003250000000+00000+00185+00185+00187-00187-00365+00365+00375- 82CBOVXST VXST OOPP 20150311 003250000375-00538+00538+00563-00563-00397+00434-09881-017621950018017+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00002-00002-00000+00000+00049-00000+00001+012377240000000+ 81CBOVXST VXST OOPP 20150311 003500000001-00001-00185+00185+00189-00189-00369+00369+00377- 82CBOVXST VXST OOPP 20150311 003500000377-00547+00547+00565-00565-00423+00435-09934-017621950020498+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00036-00000+00001+013260290000000+ 81CBOVXST VXST OOPP 20150311 003750000000-00000-00187+00187+00188-00188-00372+00372+00377- 82CBOVXST VXST OOPP 20150311 003750000377-00554+00554+00565-00565-00444+00435-09964-017621950022998+ 81CBOVXST VXST OOPC 20150311 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00028-00000+00001+014081110000000+ 81CBOVXST VXST OOPP 20150311 004000000000-00000-00187+00187+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150311 004000000377-00558+00558+00565-00565-00460+00435-09980-017621950025498+ 81CBOVXST VXST OOPC 20150311 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00018-00000+00001+015565710000000+ 81CBOVXST VXST OOPP 20150311 004500000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150311 004500000377-00562+00562+00565-00565-00482+00435-09994-017621950030498+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+016881390000000+ 81CBOVXST VXST OOPP 20150311 005000000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150311 005000000377-00564+00564+00565-00565-00494+00435-09998-017621950035497+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00184-00184-00179+00179+00371-00371-00349+ 82CBOVXST VXST OOPC 20150318 000900000349+00558-00558-00500+00500+00506-00215+09689+014628630007150+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 000900000002-00000+00000+00016-00016-00000+00270-00001-007009300000000+ 81CBOVXST VXST OOPC 20150318 000950000000-00000-00180-00180-00173+00173+00364-00364-00334+ 82CBOVXST VXST OOPC 20150318 000950000334+00550-00550-00474+00474+00503-00203+09423+016223050006750+ 81CBOVXST VXST OOPP 20150318 000950000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150318 000950000004-00000+00000+00028-00028-00000+00285-00004-006903740000000+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00184-00184-00177+00177+00370-00370-00340+ 82CBOVXST VXST OOPC 20150318 001000000340+00558-00558-00475+00475+00506-00185+09633+012317590006150+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBOVXST VXST OOPP 20150318 001000000007-00000+00000+00044-00044-00000+00300-00008-006611110000001+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00179-00179-00170+00170+00363-00363-00322+ 82CBOVXST VXST OOPC 20150318 001050000322+00549-00549-00446+00446+00503-00173+09320+013668220005750+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00000+00000+00001-00001-00000+00000+00011- 82CBOVXST VXST OOPP 20150318 001050000011-00000+00000+00064-00064-00000+00315-00012-006182460000001+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00183-00183-00174+00174+00370-00370-00327+ 82CBOVXST VXST OOPC 20150318 001100000327+00558-00558-00439+00439+00506-00155+09562+010202650005150+ 81CBOVXST VXST OOPP 20150318 001100000000-00000-00000+00000+00004-00004-00000+00000+00024- 82CBOVXST VXST OOPP 20150318 001100000024-00000+00000+00099-00099-00000+00330-00059-006654170000005+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00178-00178-00165+00165+00362-00362-00305+ 82CBOVXST VXST OOPC 20150318 001150000305+00549-00549-00405+00405+00503-00143+09189+011310380004750+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00005+00005+00016-00016-00007+00007+00059- 82CBOVXST VXST OOPP 20150318 001150000059-00007+00007+00150-00150-00002+00343-00479-009189660000075+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00173-00173-00157+00157+00355-00355-00287+ 82CBOVXST VXST OOPC 20150318 001200000287+00540-00540-00376+00376+00500-00131+08860+011683770004350+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00010+00010+00025-00025-00013+00013+00080- 82CBOVXST VXST OOPP 20150318 001200000080-00014+00014+00184-00184-00004+00356-00806-009704400000147+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00170-00170-00151+00151+00350-00350-00271+ 82CBOVXST VXST OOPC 20150318 001250000271+00535-00535-00348+00348+00499-00117+08637+011113130003900+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00014+00014+00033-00033-00019+00019+00101- 82CBOVXST VXST OOPP 20150318 001250000101-00021+00021+00217-00217-00007+00368-01124-009778980000222+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00164-00164-00142+00142+00340-00340-00251+ 82CBOVXST VXST OOPC 20150318 001300000251+00522-00522-00319+00319+00494-00107+08220+011506850003550+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00020+00020+00043-00043-00029+00029+00122- 82CBOVXST VXST OOPP 20150318 001300000122-00032+00032+00249-00249-00010+00380-01550-010118090000345+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00158-00158-00133+00133+00330-00330-00232+ 82CBOVXST VXST OOPC 20150318 001350000232+00510-00510-00291+00291+00490-00096+07820+011596540003200+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00027+00027+00053-00053-00040+00040+00144- 82CBOVXST VXST OOPP 20150318 001350000144-00046+00046+00279-00279-00015+00390-02006-010400160000496+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00152-00152-00125+00125+00321-00321-00213+ 82CBOVXST VXST OOPC 20150318 001400000213+00499-00499-00262+00262+00486-00085+07441+011266700002825+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00034+00034+00063-00063-00052+00052+00164- 82CBOVXST VXST OOPP 20150318 001400000164-00060+00060+00308-00308-00020+00400-02467-010522590000661+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00144-00144-00115+00115+00308-00308-00194+ 82CBOVXST VXST OOPC 20150318 001450000194+00483-00483-00236+00236+00480-00076+06987+011371130002525+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00042+00042+00073-00073-00065+00065+00184- 82CBOVXST VXST OOPP 20150318 001450000184-00076+00076+00334-00334-00026+00409-02956-010717140000865+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00136-00136-00107+00107+00292-00292-00179+ 82CBOVXST VXST OOPC 20150318 001500000179+00462-00462-00216+00216+00471-00070+06506+012001350002325+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00051+00051+00082-00082-00080+00080+00202- 82CBOVXST VXST OOPP 20150318 001500000202-00096+00096+00357-00357-00033+00416-03455-011032290001115+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00121-00121-00089+00089+00265-00265-00145+ 82CBOVXST VXST OOPC 20150318 001600000145+00427-00427-00171+00171+00457-00054+05617+011805110001800+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00068+00068+00100-00100-00110+00110+00236- 82CBOVXST VXST OOPP 20150318 001600000236-00134+00134+00401-00401-00049+00431-04407-011190150001634+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00105-00105-00073+00073+00236-00236-00116+ 82CBOVXST VXST OOPC 20150318 001700000116+00388-00388-00134+00134+00439-00042+04751+011861160001400+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00084+00084+00116-00116-00141+00141+00263- 82CBOVXST VXST OOPP 20150318 001700000263-00177+00177+00434-00434-00068+00441-05278-011606290002287+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00091-00091-00061+00061+00208-00208-00096+ 82CBOVXST VXST OOPC 20150318 001800000096+00347-00347-00110+00110+00418-00034+04035+012402900001150+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00099+00099+00129-00129-00170+00170+00285- 82CBOVXST VXST OOPP 20150318 001800000285-00219+00219+00461-00461-00089+00450-06051-011893780003001+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00077-00077-00050+00050+00181-00181-00076+ 82CBOVXST VXST OOPC 20150318 001900000076+00308-00308-00087+00087+00396-00027+03357+012512740000900+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00113+00113+00141-00141-00198+00198+00305- 82CBOVXST VXST OOPP 20150318 001900000305-00259+00259+00485-00485-00111+00457-06762-011954160003749+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00066-00066-00042+00042+00158-00158-00064+ 82CBOVXST VXST OOPC 20150318 002000000064+00273-00273-00072+00072+00373-00022+02856+012990720000750+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00124+00124+00149-00149-00222+00222+00317- 82CBOVXST VXST OOPP 20150318 002000000317-00295+00295+00498-00498-00134+00462-07259-012491450004612+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00056-00056-00034+00034+00137-00137-00052+ 82CBOVXST VXST OOPC 20150318 002100000052+00240-00240-00058+00058+00350-00018+02381+013171610000600+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00134+00134+00156-00156-00243+00243+00328- 82CBOVXST VXST OOPP 20150318 002100000328-00329+00329+00511-00511-00158+00466-07721-012749570005476+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00049-00049-00029+00029+00119-00119-00043+ 82CBOVXST VXST OOPC 20150318 002200000043+00211-00211-00049+00049+00328-00015+02024+013520430000500+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00142+00142+00161-00161-00262+00262+00337- 82CBOVXST VXST OOPP 20150318 002200000337-00359+00359+00521-00521-00181+00469-08096-013021900006373+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00041-00041-00024+00024+00102-00102-00035+ 82CBOVXST VXST OOPC 20150318 002300000035+00184-00184-00039+00039+00306-00012+01680+013641040000400+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00150+00150+00167-00167-00279+00279+00345- 82CBOVXST VXST OOPP 20150318 002300000345-00386+00386+00530-00530-00203+00472-08438-013140280007278+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00036-00036-00021+00021+00090-00090-00031+ 82CBOVXST VXST OOPC 20150318 002400000031+00164-00164-00034+00034+00285-00010+01471+014101190000350+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00156+00156+00170-00170-00293+00293+00351- 82CBOVXST VXST OOPP 20150318 002400000351-00409+00409+00536-00536-00225+00473-08689-013393220008215+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00031-00031-00018+00018+00079-00079-00026+ 82CBOVXST VXST OOPC 20150318 002500000026+00146-00146-00029+00029+00265-00009+01273+014424000000300+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00161+00161+00174-00174-00306+00306+00356- 82CBOVXST VXST OOPP 20150318 002500000356-00431+00431+00542-00542-00247+00475-08933-013452240009152+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00027-00027-00015+00015+00069-00069-00022+ 82CBOVXST VXST OOPC 20150318 002600000022+00128-00128-00024+00024+00246-00007+01083+014604360000250+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00167+00167+00177-00177-00319+00319+00361- 82CBOVXST VXST OOPP 20150318 002600000361-00453+00453+00549-00549-00268+00477-09180-013273650010090+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00024-00024-00013+00013+00062-00062-00020+ 82CBOVXST VXST OOPC 20150318 002700000020+00116-00116-00022+00022+00229-00007+00970+015024520000225+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00173+00173+00181-00181-00333+00333+00367- 82CBOVXST VXST OOPP 20150318 002700000367-00478+00478+00555-00555-00291+00479-09439-012745410011027+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00015-00015-00007+00007+00041-00041-00010+ 82CBOVXST VXST OOPC 20150318 002800000010+00082-00082-00010+00010+00202-00003+00546+013472790000105+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00180+00180+00185-00185-00350+00350+00372- 82CBOVXST VXST OOPP 20150318 002800000372-00507+00507+00561-00561-00318+00481-09719-011587830011967+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00012-00012-00006+00006+00034-00034-00008+ 82CBOVXST VXST OOPC 20150318 002900000008+00070-00070-00008+00008+00185-00003+00445+013557870000083+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150318 002900000374-00524+00524+00563-00563-00341+00482-09838-011099750012946+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00010-00010-00004+00004+00028-00028-00006+ 82CBOVXST VXST OOPC 20150318 003000000006+00058-00058-00006+00006+00168-00002+00344+013485010000062+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00188+00188+00188-00188-00373+00373+00376- 82CBOVXST VXST OOPP 20150318 003000000376-00552+00552+00565-00565-00377+00482-09982-008801700013925+ 81CBOVXST VXST OOPC 20150318 003250000000+00000+00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150318 003250000001+00022-00022-00001+00001+00115-00000+00076+011724280000010+ 81CBOVXST VXST OOPP 20150318 003250000005-00005-00183+00183+00193-00193-00370+00370+00381- 82CBOVXST VXST OOPP 20150318 003250000381-00555+00555+00570-00570-00418+00484-09995-008801700016375+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00060-00000+00001+009056170000000+ 81CBOVXST VXST OOPP 20150318 003500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150318 003500000382-00557+00557+00571-00571-00449+00484-09998-008801700018866+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00002-00002-00000+00000+00042-00000+00001+009565110000000+ 81CBOVXST VXST OOPP 20150318 003750000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150318 003750000382-00559+00559+00570-00570-00471+00484-09999-008801700021368+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00031-00000+00001+010231840000000+ 81CBOVXST VXST OOPP 20150318 004000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150318 004000000382-00559+00559+00570-00570-00486+00484-09999-008801700023869+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00019-00000+00001+011434930000000+ 81CBOVXST VXST OOPP 20150318 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150318 004500000382-00560+00560+00570-00570-00500+00484-09999-008801700028872+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00012-00000+00000+012500220000000+ 81CBOVXST VXST OOPP 20150318 005000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150318 005000000381-00560+00560+00570-00570-00505+00484-09999-008801700033875+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00186-00186-00183+00183+00374-00374-00357+ 82CBOVXST VXST OOPC 20150324 000900000357+00562-00562-00511+00511+00508-00212+09826+011000000007057+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00002+00002+00006-00006-00003+00003+00020- 82CBOVXST VXST OOPP 20150324 000900000020-00003+00003+00054-00054-00001+00269-00173-011000000000033+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00185-00185-00180+00180+00372-00372-00348+ 82CBOVXST VXST OOPC 20150324 000950000348+00560-00560-00493+00493+00507-00197+09730+011000000006578+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00003+00003+00008-00008-00005+00005+00028- 82CBOVXST VXST OOPP 20150324 000950000028-00005+00005+00072-00072-00002+00283-00269-011000000000054+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00184-00184-00176+00176+00370-00370-00338+ 82CBOVXST VXST OOPC 20150324 001000000338+00557-00557-00472+00472+00506-00183+09602+011000000006109+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00005+00005+00012-00012-00007+00007+00038- 82CBOVXST VXST OOPP 20150324 001000000038-00008+00008+00093-00093-00003+00297-00397-011000000000084+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00181-00181-00172+00172+00366-00366-00326+ 82CBOVXST VXST OOPC 20150324 001050000326+00553-00553-00449+00449+00505-00170+09437+011000000005651+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00007+00007+00016-00016-00010+00010+00050- 82CBOVXST VXST OOPP 20150324 001050000050-00012+00012+00115-00115-00004+00311-00562-011000000000127+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00178-00178-00167+00167+00362-00362-00313+ 82CBOVXST VXST OOPC 20150324 001100000313+00548-00548-00425+00425+00503-00156+09234+011000000005208+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00010+00010+00021-00021-00015+00015+00063- 82CBOVXST VXST OOPP 20150324 001100000063-00017+00017+00140-00140-00005+00324-00765-011000000000183+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00175-00175-00161+00161+00357-00357-00298+ 82CBOVXST VXST OOPC 20150324 001150000298+00542-00542-00399+00399+00501-00143+08992+011000000004780+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00014+00014+00027-00027-00020+00020+00078- 82CBOVXST VXST OOPP 20150324 001150000078-00023+00023+00166-00166-00008+00337-01007-011000000000256+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00171-00171-00154+00154+00350-00350-00282+ 82CBOVXST VXST OOPC 20150324 001200000282+00534-00534-00372+00372+00498-00131+08712+011000000004371+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00018+00018+00034-00034-00027+00027+00094- 82CBOVXST VXST OOPP 20150324 001200000094-00031+00031+00193-00193-00010+00350-01287-011000000000346+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00166-00166-00147+00147+00343-00343-00265+ 82CBOVXST VXST OOPC 20150324 001250000265+00525-00525-00345+00345+00495-00119+08397+011000000003982+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00022+00022+00041-00041-00034+00034+00111- 82CBOVXST VXST OOPP 20150324 001250000111-00040+00040+00220-00220-00014+00361-01602-011000000000457+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00161-00161-00139+00139+00334-00334-00248+ 82CBOVXST VXST OOPC 20150324 001300000248+00514-00514-00318+00318+00491-00108+08050+011000000003614+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00028+00028+00049-00049-00043+00043+00128- 82CBOVXST VXST OOPP 20150324 001300000128-00051+00051+00247-00247-00018+00372-01949-011000000000589+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00155-00155-00131+00131+00324-00324-00231+ 82CBOVXST VXST OOPC 20150324 001350000231+00502-00502-00292+00292+00486-00098+07676+011000000003268+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00034+00034+00057-00057-00053+00053+00146- 82CBOVXST VXST OOPP 20150324 001350000146-00063+00063+00273-00273-00022+00383-02323-011000000000743+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00148-00148-00123+00123+00313-00313-00213+ 82CBOVXST VXST OOPC 20150324 001400000213+00488-00488-00266+00266+00481-00088+07281+011000000002945+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00040+00040+00065-00065-00064+00064+00163- 82CBOVXST VXST OOPP 20150324 001400000163-00077+00077+00298-00298-00028+00392-02718-011000000000920+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00142-00142-00115+00115+00301-00301-00196+ 82CBOVXST VXST OOPC 20150324 001450000196+00473-00473-00242+00242+00475-00079+06871+011000000002645+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00047+00047+00074-00074-00075+00075+00181- 82CBOVXST VXST OOPP 20150324 001450000181-00092+00092+00323-00323-00033+00401-03128-011000000001120+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00134-00134-00106+00106+00289-00289-00179+ 82CBOVXST VXST OOPC 20150324 001500000179+00457-00457-00219+00219+00468-00071+06451+011000000002368+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00054+00054+00082-00082-00088+00088+00197- 82CBOVXST VXST OOPP 20150324 001500000197-00108+00108+00346-00346-00040+00410-03548-011000000001343+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00120-00120-00090+00090+00262-00262-00148+ 82CBOVXST VXST OOPC 20150324 001600000148+00422-00422-00176+00176+00453-00056+05606+011000000001881+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00069+00069+00098-00098-00114+00114+00229- 82CBOVXST VXST OOPP 20150324 001600000229-00143+00143+00388-00388-00055+00424-04393-011000000001856+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00105-00105-00075+00075+00234-00234-00120+ 82CBOVXST VXST OOPC 20150324 001700000120+00384-00384-00140+00140+00436-00044+04784+011000000001478+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00084+00084+00113-00113-00142+00142+00257- 82CBOVXST VXST OOPP 20150324 001700000257-00181+00181+00424-00424-00073+00436-05215-011000000002453+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00090-00090-00061+00061+00207-00207-00096+ 82CBOVXST VXST OOPC 20150324 001800000096+00345-00345-00110+00110+00416-00034+04018+011000000001150+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00098+00098+00127-00127-00170+00170+00281- 82CBOVXST VXST OOPP 20150324 001800000281-00220+00220+00454-00454-00092+00446-05981-011000000003125+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00076-00076-00049+00049+00179-00179-00075+ 82CBOVXST VXST OOPC 20150324 001900000075+00306-00306-00086+00086+00395-00027+03325+011000000000887+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00112+00112+00139-00139-00197+00197+00301- 82CBOVXST VXST OOPP 20150324 001900000301-00259+00259+00479-00479-00113+00454-06674-011000000003862+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00064-00064-00039+00039+00154-00154-00059+ 82CBOVXST VXST OOPC 20150324 002000000059+00268-00268-00066+00066+00373-00020+02717+011000000000679+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00124+00124+00149-00149-00223+00223+00318- 82CBOVXST VXST OOPP 20150324 002000000318-00297+00297+00499-00499-00136+00460-07282-011000000004654+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00053-00053-00031+00031+00131-00131-00046+ 82CBOVXST VXST OOPC 20150324 002100000046+00233-00233-00051+00051+00350-00016+02195+011000000000517+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00135+00135+00157-00157-00246+00246+00331- 82CBOVXST VXST OOPP 20150324 002100000331-00333+00333+00514-00514-00159+00465-07804-011000000005491+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00044-00044-00024+00024+00110-00110-00035+ 82CBOVXST VXST OOPC 20150324 002200000035+00200-00200-00038+00038+00327-00012+01756+011000000000391+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00145+00145+00164-00164-00267+00267+00342- 82CBOVXST VXST OOPP 20150324 002200000342-00365+00365+00526-00526-00182+00469-08243-011000000006365+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00035-00035-00019+00019+00092-00092-00027+ 82CBOVXST VXST OOPC 20150324 002300000027+00170-00170-00029+00029+00303-00009+01392+011000000000295+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00153+00153+00169-00169-00285+00285+00350- 82CBOVXST VXST OOPP 20150324 002300000350-00395+00395+00536-00536-00205+00472-08607-011000000007269+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00029-00029-00014+00014+00076-00076-00020+ 82CBOVXST VXST OOPC 20150324 002400000020+00144-00144-00022+00022+00280-00007+01096+011000000000221+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00160+00160+00174-00174-00301+00301+00356- 82CBOVXST VXST OOPP 20150324 002400000356-00421+00421+00543-00543-00228+00474-08903-011000000008195+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00023-00023-00011+00011+00062-00062-00015+ 82CBOVXST VXST OOPC 20150324 002500000015+00121-00121-00016+00016+00258-00005+00857+011000000000165+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00166+00166+00177-00177-00315+00315+00361- 82CBOVXST VXST OOPP 20150324 002500000361-00444+00444+00548-00548-00251+00476-09142-011000000009139+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00018-00018-00008+00008+00051-00051-00011+ 82CBOVXST VXST OOPC 20150324 002600000011+00101-00101-00012+00012+00236-00004+00666+011000000000123+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00170+00170+00180-00180-00326+00326+00365- 82CBOVXST VXST OOPP 20150324 002600000365-00464+00464+00553-00553-00273+00477-09333-011000000010097+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00014-00014-00006+00006+00041-00041-00009+ 82CBOVXST VXST OOPC 20150324 002700000009+00084-00084-00009+00009+00215-00003+00515+011000000000092+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00174+00174+00182-00182-00336+00336+00368- 82CBOVXST VXST OOPP 20150324 002700000368-00481+00481+00556-00556-00293+00478-09484-011000000011065+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00011-00011-00005+00005+00033-00033-00006+ 82CBOVXST VXST OOPC 20150324 002800000006+00069-00069-00007+00007+00195-00002+00397+011000000000068+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00177+00177+00183-00183-00344+00344+00370- 82CBOVXST VXST OOPP 20150324 002800000370-00496+00496+00558-00558-00313+00479-09602-011000000012042+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00009-00009-00004+00004+00027-00027-00005+ 82CBOVXST VXST OOPC 20150324 002900000005+00057-00057-00005+00005+00177-00002+00305+011000000000050+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00180+00180+00184-00184-00350+00350+00372- 82CBOVXST VXST OOPP 20150324 002900000372-00508+00508+00560-00560-00332+00479-09694-011000000013024+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00007-00007-00003+00003+00021-00021-00004+ 82CBOVXST VXST OOPC 20150324 003000000004+00047-00047-00004+00004+00159-00001+00233+011000000000037+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00182+00182+00185-00185-00355+00355+00373- 82CBOVXST VXST OOPP 20150324 003000000373-00519+00519+00561-00561-00349+00480-09766-011000000014011+ 81CBOVXST VXST OOPC 20150324 003250000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBOVXST VXST OOPC 20150324 003250000002+00028-00028-00002+00002+00121-00001+00118+011000000000018+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00185+00185+00187-00187-00365+00365+00375- 82CBOVXST VXST OOPP 20150324 003250000375-00537+00537+00563-00563-00387+00480-09881-011000000016491+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150324 003500000001+00016-00016-00001+00001+00091-00000+00059+011000000000008+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00187+00187+00188-00188-00370+00370+00376- 82CBOVXST VXST OOPP 20150324 003500000376-00549+00549+00564-00564-00418+00480-09940-011000000018981+ 81CBOVXST VXST OOPC 20150324 003750000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150324 003750000000+00010-00010-00000+00000+00067-00000+00029+011000000000004+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00187+00187+00188-00188-00373+00373+00376- 82CBOVXST VXST OOPP 20150324 003750000376-00556+00556+00564-00564-00442+00481-09970-011000000021476+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00006-00006-00000+00000+00049-00000+00014+011000000000002+ 81CBOVXST VXST OOPP 20150324 004000000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150324 004000000376-00560+00560+00565-00565-00460+00481-09985-011000000023974+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00002-00002-00000+00000+00025-00000+00003+011000000000000+ 81CBOVXST VXST OOPP 20150324 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXST VXST OOPP 20150324 004500000376-00563+00563+00565-00565-00483+00481-09996-011000000028972+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00001-00001-00000+00000+00013-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150324 005000000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVXST VXST OOPP 20150324 005000000376-00565+00565+00565-00565-00496+00481-09999-011000000033971+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003410300003000000000054795 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003460300003000000000131507 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000060274 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000136986 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000213699 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000309589 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000558904 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000808219 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001306849 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001805479 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002802740 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000260010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010410300003000000000054795 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009550300003000000000131507 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000054795 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000131507 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000227397 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000304110 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000104010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003870300003000000000054795 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004150300003000000000131507 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000165010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006590300003000000000054795 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006550300003000000000131507 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201503 1000100011000424 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000016438 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000035616 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000054795 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000071233 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000054795 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000131507 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000227397 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000304110 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000400000 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000476712 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000553425 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000649315 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000726027 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000054795 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000131507 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000227397 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000304110 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000073973 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000150685 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000246575 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000323288 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00114-00114-00114+00114+00227-00227-00227+ 82CFXGV GVB FUT 201503 000000000227+00341-00341-00340+00340+00306-00306+10000+000000000170250+ 81CFXGV GVB FUT 201504 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201504 000000000230+00346-00346-00346+00346+00311-00311+10000+000000000172750+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007925473Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007925473+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008351534Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008351534+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007793726Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007793726+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009071358Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009071358+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009634652Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009634652+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005743580Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005743580+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009703739Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009703739+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008693363Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008693363+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000010184905Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000000184905+ 81CFXOV OVB FUT 201503 000000000000+00000+00347-00347-00347+00347+00694-00694-00694+ 82CFXOV OVB FUT 201503 000000000694+01041-01041-01041+01041+00937-00937+10000+000000000520500+ 81CFXOV OVB FUT 201504 000000000000+00000+00318-00318-00318+00318+00637-00637-00637+ 82CFXOV OVB FUT 201504 000000000637+00955-00955-00955+00955+00860-00860+10000+000000000477500+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000183250+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000222750+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201503 000000000258+00387-00387-00386+00386+00348-00348+10000+000000000193250+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEM VBEEM FUT 201504 000000000276+00415-00415-00415+00415+00373-00373+10000+000000000207250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00220-00220-00220+00220+00439-00439-00439+ 82CFXVXEW VBEWZ FUT 201503 000000000439+00659-00659-00659+00659+00593-00593+10000+000000000329500+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00218-00218-00218+00218+00437-00437-00437+ 82CFXVXEW VBEWZ FUT 201504 000000000437+00655-00655-00655+00655+00590-00590+10000+000000000327500+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000125250+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145000+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000160750+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000160250+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000160250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000176500+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000185000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+