0 CFX 20150223SFC 201502231729U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000780100 T BRLBUSD$0000347391 T CADCUSD$0000795038 T CHFSUSD$0001052077 T CNYCUSD$0000159833 T COPEUSD$0000000400 T CZKKUSD$0000041326 T DKKFUSD$0000151917 T EURUUSD$0001133100 T GBPLUSD$0001545400 T HKDHUSD$0000128924 T HUFHUSD$0000003705 T JPYYUSD$0000008416 T KRWWUSD$0000000901 T MXNPUSD$0000066312 T MYRMUSD$0000274936 T NOKNUSD$0000131113 T NZDZUSD$0000752700 T PLNPUSD$0000271046 T RUBRUSD$0000015667 T SEKKUSD$0000118810 T SGDJUSD$0000736051 T THBOUSD$0000030719 T TRYTUSD$0000404138 T TWDQUSD$0000031536 T ZARZUSD$0000085903 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0077781600075000003720300003000000160063014 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0060164700075000003700300003000000200139726 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000164010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0074761500075000010530300003000000160063014 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0062505200075000009480300003000000200139726 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0056331300000000003400300003000000160063014 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0055007600000000003000300003000000200139726 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0052688400000000003000300003000000260235616 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0076845900075000005650300003000000160063014 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0065398200075000003650300003000000200139726 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0053401000075000003650300003000000260235616 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0086242500075000005650300003000000160063014 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0073884000075000003650300003000000200139726 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0071288600075000003650300003000000260235616 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065636200075000002600300003000000300312329 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0063430400075000002600300003000000340408219 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059166100075000002600300003000000380484932 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000247010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0073028000075000004160300003000000160063014 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0066665600075000004290300003000000200139726 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000186010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0083000600075000006590300003000000160063014 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0073751000075000006540300003000000200139726 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201502201503 1000100011002518 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150225 0159134200000000005650300003000000140005479 01000020150225VXST M 00000000N0000000 B CBOVXST OOP 20150304 0119425500000000005650300003000000140024658 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0118645100000000005650300003000000150043836 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0119856000000000005650300003000000160063014 01000020150318VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000003-00003-00127-00126-00120+00121+00250-00250-00242+ 82CBOGVZ GVZ OOPC 20150318 001200000245+00374-00374-00360+00366+00335-00196+09993+005561480006550+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00008-00002-00000+00137-00004-005400000000000+ 81CBOGVZ GVZ OOPC 20150318 001300000004-00003-00127-00126-00118+00121+00250-00250-00236+ 82CBOGVZ GVZ OOPC 20150318 001300000242+00374-00374-00344+00358+00335-00166+09956+005561480005550+ 81CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20150318 001300000002-00000+00000+00023-00010-00000+00167-00034-005400000000003+ 81CBOGVZ GVZ OOPC 20150318 001400000006-00003-00128-00127-00111+00118+00251-00250-00220+ 82CBOGVZ GVZ OOPC 20150318 001400000234+00374-00374-00314+00334+00335-00136+09819+005561480004550+ 81CBOGVZ GVZ OOPP 20150318 001400000002-00001+00000+00001+00008-00001-00001+00001+00022- 82CBOGVZ GVZ OOPP 20150318 001400000008-00001+00001+00051-00031-00000+00197-00156-005400000000015+ 81CBOGVZ GVZ OOPC 20150318 001500000013-00006-00131-00127-00096+00110+00252-00250-00192+ 82CBOGVZ GVZ OOPC 20150318 001500000213+00375-00374-00267+00290+00335-00107+09453+005561480003550+ 81CBOGVZ GVZ OOPP 20150318 001500000004-00003+00002+00005+00018-00004-00004+00005+00045- 82CBOGVZ GVZ OOPP 20150318 001500000025-00005+00006+00093-00071-00002+00225-00499-005400000000055+ 81CBOGVZ GVZ OOPC 20150318 001600000008-00007+00118-00110-00090+00111+00235-00231-00169+ 82CBOGVZ GVZ OOPC 20150318 001600000193+00356-00354-00224+00244+00329-00083+08727+005561480002750+ 81CBOGVZ GVZ OOPP 20150318 001600000008-00006+00006+00013+00033-00012-00012+00015+00078- 82CBOGVZ GVZ OOPP 20150318 001600000054-00014+00016+00146-00127-00005+00252-01211-005400000000160+ 81CBOGVZ GVZ OOPC 20150318 001700000013-00013+00099-00075-00065+00091+00194-00171-00133+ 82CBOGVZ GVZ OOPC 20150318 001700000157+00294-00273-00190+00212+00290-00095+06682+012992280003175+ 81CBOGVZ GVZ OOPP 20150318 001700000011-00010+00013+00028+00052-00027-00026+00035+00116- 82CBOGVZ GVZ OOPP 20150318 001700000093-00033+00037+00203-00188-00011+00276-02359-005424420000375+ 81CBOGVZ GVZ OOPC 20150318 001800000014-00013+00093-00066-00057+00083+00179-00153-00119+ 82CBOGVZ GVZ OOPC 20150318 001800000143+00273-00248-00170+00191+00274-00087+06053+014288940002900+ 81CBOGVZ GVZ OOPP 20150318 001800000013-00013+00026+00048+00072-00047-00049+00065+00153- 82CBOGVZ GVZ OOPP 20150318 001800000134-00062+00071+00253-00243-00022+00295-03833-005528990000750+ 81CBOGVZ GVZ OOPC 20150318 001900000014-00014+00083-00055-00035+00057+00170-00147-00065+ 82CBOGVZ GVZ OOPC 20150318 001900000078+00270-00254-00080+00086+00295-00026+04660+005714710000875+ 81CBOGVZ GVZ OOPP 20150318 001900000014-00014+00041+00069+00089-00067-00078+00101+00184- 82CBOGVZ GVZ OOPP 20150318 001900000171-00101+00117+00293-00288-00038+00309-05361-005580000001275+ 81CBOGVZ GVZ OOPC 20150318 002000000013-00012+00066-00036-00022+00038+00139-00110-00041+ 82CBOGVZ GVZ OOPC 20150318 002000000049+00227-00204-00049+00052+00276-00016+03271+005665780000525+ 81CBOGVZ GVZ OOPP 20150318 002000000014-00014+00046+00075+00083-00058-00096+00126+00162- 82CBOGVZ GVZ OOPP 20150318 002000000141-00139+00168+00252-00235-00085+00280-05283-012728820003225+ 81CBOGVZ GVZ OOPC 20150318 002100000011-00010+00051-00023-00013+00025+00109-00077-00026+ 82CBOGVZ GVZ OOPC 20150318 002100000031+00184-00154-00031+00032+00252-00010+02226+005837480000325+ 81CBOGVZ GVZ OOPP 20150318 002100000011-00010+00073+00101+00110-00098-00139+00171+00222- 82CBOGVZ GVZ OOPP 20150318 002100000217-00188+00218+00341-00339-00082+00325-07773-005839260002750+ 81CBOGVZ GVZ OOPC 20150318 002200000008-00007+00037-00013-00007+00015+00081-00050-00015+ 82CBOGVZ GVZ OOPC 20150318 002200000017+00143-00110-00017+00018+00227-00005+01392+005823350000180+ 81CBOGVZ GVZ OOPP 20150318 002200000007-00006+00091+00114+00118-00113-00173+00203+00237- 82CBOGVZ GVZ OOPP 20150318 002200000235-00236+00269+00359-00359-00106+00331-08882-005251040003550+ 81CBOGVZ GVZ OOPC 20150318 002300000006-00005+00026-00007-00004+00009+00059-00031-00008+ 82CBOGVZ GVZ OOPC 20150318 002300000010+00107-00074-00010+00010+00201-00003+00846+005875110000100+ 81CBOGVZ GVZ OOPP 20150318 002300000007-00006+00096+00116+00119-00113-00185+00213+00237- 82CBOGVZ GVZ OOPP 20150318 002300000235-00260+00293+00359-00359-00134+00331-09019-006206980004550+ 81CBOGVZ GVZ OOPC 20150318 002400000004-00003+00018-00004-00002+00005+00042-00019-00005+ 82CBOGVZ GVZ OOPC 20150318 002400000006+00080-00049-00006+00006+00174-00002+00530+006032320000060+ 81CBOGVZ GVZ OOPP 20150318 002400000019-00011-00090+00106+00135-00132-00189+00213+00256- 82CBOGVZ GVZ OOPP 20150318 002400000255-00274+00305+00379-00379-00156+00337-09413-006206980005350+ 81CBOGVZ GVZ OOPC 20150318 002500000003-00002+00013-00002-00001+00004+00031-00013-00003+ 82CBOGVZ GVZ OOPC 20150318 002500000004+00061-00034-00004+00004+00149-00001+00354+006275630000039+ 81CBOGVZ GVZ OOPP 20150318 002500000006-00005+00102+00118+00120-00114-00200+00223+00238- 82CBOGVZ GVZ OOPP 20150318 002500000236-00287+00317+00360-00359-00179+00331-09188-007904100006550+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00001+00009-00001-00001+00002+00022-00007-00002+ 82CBOGVZ GVZ OOPC 20150318 002600000002+00044-00021-00002+00002+00126-00001+00211+006344150000022+ 81CBOGVZ GVZ OOPP 20150318 002600000020-00012-00092+00105+00137-00133-00196+00216+00257- 82CBOGVZ GVZ OOPP 20150318 002600000255-00291+00317+00379-00379-00196+00337-09446-007904100007350+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20150318 002700000000+00023-00008-00000+00000+00100-00000+00059+005753710000005+ 81CBOGVZ GVZ OOPP 20150318 002700000016-00010-00099+00109+00135-00132-00208+00224+00256- 82CBOGVZ GVZ OOPP 20150318 002700000255-00309+00332+00379-00379-00216+00337-09628-007904100008350+ 81CBOGVZ GVZ OOPC 20150318 002800000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002800000000+00008-00001-00000+00000+00073-00000+00004+004838720000000+ 81CBOGVZ GVZ OOPP 20150318 002800000013-00009-00105+00112+00133-00132-00217+00230+00256- 82CBOGVZ GVZ OOPP 20150318 002800000255-00323+00343+00379-00379-00235+00337-09755-007904100009350+ 81CBOGVZ GVZ OOPC 20150318 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002900000000+00004-00000-00000+00000+00055-00000+00001+004893540000000+ 81CBOGVZ GVZ OOPP 20150318 002900000011-00008-00108+00114+00132-00131-00224+00234+00255- 82CBOGVZ GVZ OOPP 20150318 002900000255-00334+00350+00379-00379-00251+00337-09840-007904100010350+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003000000000+00003-00000-00000+00000+00043-00000+00001+005236530000000+ 81CBOGVZ GVZ OOPP 20150318 003000000010-00008-00111+00115+00132-00131-00229+00236+00255- 82CBOGVZ GVZ OOPP 20150318 003000000255-00342+00355+00379-00379-00265+00337-09897-007904100011350+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00002-00000-00000+00000+00024-00000+00001+006038090000000+ 81CBOGVZ GVZ OOPP 20150318 003250000002-00001+00118+00123+00123-00122-00235+00244+00246- 82CBOGVZ GVZ OOPP 20150318 003250000245-00348+00361+00369-00369-00278+00334-09828-009941130013950+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00015-00000+00001+006771500000000+ 81CBOGVZ GVZ OOPP 20150318 003500000009-00008-00112+00115+00132-00131-00232+00238+00255- 82CBOGVZ GVZ OOPP 20150318 003500000255-00350+00358+00379-00379-00295+00336-09921-009941130016350+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00010-00000+00001+007447860000000+ 81CBOGVZ GVZ OOPP 20150318 003750000001-00001+00119+00123+00123-00122-00238+00244+00246- 82CBOGVZ GVZ OOPP 20150318 003750000245-00354+00364+00369-00369-00297+00333-09851-012040030018950+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00007-00000+00001+008074590000000+ 81CBOGVZ GVZ OOPP 20150318 004000000010-00008-00112+00115+00132-00131-00233+00237+00255- 82CBOGVZ GVZ OOPP 20150318 004000000255-00352+00358+00379-00379-00305+00336-09914-012040030021350+ 81CBOGVZ GVZ OOPC 20150415 001200000009-00008+00122-00107-00099+00119+00237-00225-00203+ 82CBOGVZ GVZ OOPC 20150415 001200000226+00354-00344-00301+00326+00323-00200+09088+010087980006822+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00008-00001-00000+00138-00001-003283010000000+ 81CBOGVZ GVZ OOPC 20150415 001300000010-00008+00121-00106-00096+00118+00235-00223-00196+ 82CBOGVZ GVZ OOPC 20150415 001300000221+00352-00343-00287+00316+00323-00173+08962+008547060005810+ 81CBOGVZ GVZ OOPP 20150415 001300000004-00002+00000-00003+00011-00000-00002+00003+00023- 82CBOGVZ GVZ OOPP 20150415 001300000007-00002+00003+00046-00022-00001+00167-00232-004957640000032+ 81CBOGVZ GVZ OOPC 20150415 001400000011-00009+00120-00104-00091+00117+00234-00222-00186+ 82CBOGVZ GVZ OOPC 20150415 001400000215+00350-00342-00270+00301+00323-00144+08802+007118710004801+ 81CBOGVZ GVZ OOPP 20150415 001400000006-00004+00000+00006+00018-00001-00004+00006+00039- 82CBOGVZ GVZ OOPP 20150415 001400000014-00005+00006+00074-00044-00002+00196-00461-004651390000066+ 81CBOGVZ GVZ OOPC 20150415 001500000013-00010+00119-00102-00086+00115+00232-00220-00173+ 82CBOGVZ GVZ OOPC 20150415 001500000206+00348-00341-00245+00278+00323-00114+08590+005763860003791+ 81CBOGVZ GVZ OOPP 20150415 001500000008-00006+00001+00009+00026-00003-00006+00010+00058- 82CBOGVZ GVZ OOPP 20150415 001500000026-00008+00010+00108-00075-00003+00225-00739-004071070000099+ 81CBOGVZ GVZ OOPC 20150415 001600000017-00015+00114-00087-00071+00106+00218-00197-00146+ 82CBOGVZ GVZ OOPC 20150415 001600000181+00328-00312-00207+00239+00313-00095+07663+006338120003151+ 81CBOGVZ GVZ OOPP 20150415 001600000015-00015+00008+00032+00050-00015-00024+00041+00098- 82CBOGVZ GVZ OOPP 20150415 001600000062-00034+00046+00162-00130-00015+00243-02105-005493320000502+ 81CBOGVZ GVZ OOPC 20150415 001700000019-00018+00107-00073-00058+00096+00204-00175-00122+ 82CBOGVZ GVZ OOPC 20150415 001700000158+00308-00285-00172+00202+00301-00076+06798+006437790002536+ 81CBOGVZ GVZ OOPP 20150415 001700000018-00018+00016+00048+00064-00026-00041+00067+00124- 82CBOGVZ GVZ OOPP 20150415 001700000089-00058+00079+00199-00170-00028+00260-03126-005907460000931+ 81CBOGVZ GVZ OOPC 20150415 001800000020-00020+00099-00060-00046+00084+00188-00154-00099+ 82CBOGVZ GVZ OOPC 20150415 001800000132+00286-00257-00138+00163+00290-00058+05907+006164190001920+ 81CBOGVZ GVZ OOPP 20150415 001800000020-00020+00024+00063+00077-00039-00057+00091+00148- 82CBOGVZ GVZ OOPP 20150415 001800000116-00082+00110+00234-00210-00040+00277-04091-005840730001359+ 81CBOGVZ GVZ OOPC 20150415 001900000021-00020+00090-00047-00035+00072+00170-00130-00078+ 82CBOGVZ GVZ OOPC 20150415 001900000107+00260-00224-00108+00128+00275-00044+04970+006108860001453+ 81CBOGVZ GVZ OOPP 20150415 001900000020-00021+00034+00077+00088-00051-00077+00117+00169- 82CBOGVZ GVZ OOPP 20150415 001900000140-00110+00145+00263-00243-00057+00290-05053-005952050001935+ 81CBOGVZ GVZ OOPC 20150415 002000000020-00020+00080-00036-00026+00060+00151-00106-00061+ 82CBOGVZ GVZ OOPC 20150415 002000000086+00232-00190-00085+00101+00257-00034+04117+006228810001122+ 81CBOGVZ GVZ OOPP 20150415 002000000020-00020+00044+00088+00096-00063-00096+00141+00185- 82CBOGVZ GVZ OOPP 20150415 002000000159-00138+00180+00284-00268-00076+00299-05882-006230390002647+ 81CBOGVZ GVZ OOPC 20150415 002100000019-00018+00069-00025-00019+00048+00130-00084-00045+ 82CBOGVZ GVZ OOPC 20150415 002100000065+00203-00157-00062+00074+00238-00024+03269+006083570000799+ 81CBOGVZ GVZ OOPP 20150415 002100000019-00019+00054+00098+00103-00074-00115+00162+00199- 82CBOGVZ GVZ OOPP 20150415 002100000178-00166+00212+00304-00291-00095+00307-06661-006259700003367+ 81CBOGVZ GVZ OOPC 20150415 002200000017-00015+00056-00015-00011+00033+00107-00060-00029+ 82CBOGVZ GVZ OOPC 20150415 002200000042+00170-00121-00039+00046+00218-00014+02331+005597710000475+ 81CBOGVZ GVZ OOPP 20150415 002200000017-00016+00066+00107+00110-00086-00136+00183+00213- 82CBOGVZ GVZ OOPP 20150415 002200000198-00196+00245+00324-00316-00115+00316-07468-006003530004087+ 81CBOGVZ GVZ OOPC 20150415 002300000014-00012+00044-00009-00006+00022+00086-00042-00019+ 82CBOGVZ GVZ OOPC 20150415 002300000027+00139-00090-00025+00029+00196-00009+01639+005421040000296+ 81CBOGVZ GVZ OOPP 20150415 002300000015-00014+00074+00112+00114-00094-00153+00197+00221- 82CBOGVZ GVZ OOPP 20150415 002300000209-00220+00270+00335-00328-00136+00320-07991-006140260004951+ 81CBOGVZ GVZ OOPC 20150415 002400000011-00009+00034-00005-00003+00015+00067-00028-00012+ 82CBOGVZ GVZ OOPC 20150415 002400000017+00111-00064-00016+00018+00173-00005+01117+005310810000183+ 81CBOGVZ GVZ OOPP 20150415 002400000013-00012+00080+00115+00116-00098-00165+00207+00225- 82CBOGVZ GVZ OOPP 20150415 002400000215-00239+00288+00340-00335-00156+00322-08322-006452590005881+ 81CBOGVZ GVZ OOPC 20150415 002500000007-00004+00021-00001-00001+00007+00044-00013-00005+ 82CBOGVZ GVZ OOPC 20150415 002500000007+00078-00036-00007+00007+00149-00002+00552+004794870000072+ 81CBOGVZ GVZ OOPP 20150415 002500000012-00011+00086+00117+00118-00102-00176+00215+00229- 82CBOGVZ GVZ OOPP 20150415 002500000220-00256+00303+00346-00341-00174+00324-08615-006669010006814+ 81CBOGVZ GVZ OOPC 20150415 002600000004-00002+00012-00000+00000+00002+00026-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 002600000002+00049-00016-00002+00002+00123-00001+00210+004320850000022+ 81CBOGVZ GVZ OOPP 20150415 002600000011-00010+00089+00118+00118-00103-00181+00219+00230- 82CBOGVZ GVZ OOPP 20150415 002600000221-00266+00310+00347-00342-00189+00324-08717-007195830007807+ 81CBOGVZ GVZ OOPC 20150415 002700000003-00001+00009-00000+00000-00002+00020-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 002700000002+00038-00011-00001+00002+00103-00000+00151+004508250000016+ 81CBOGVZ GVZ OOPP 20150415 002700000011-00011+00089+00118+00118-00102-00182+00219+00229- 82CBOGVZ GVZ OOPP 20150415 002700000219-00269+00312+00345-00339-00198+00323-08684-007995070008844+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002800000001+00031-00008-00001+00001+00087-00000+00121+004749040000013+ 81CBOGVZ GVZ OOPP 20150415 002800000012-00011+00089+00118+00117-00101-00183+00219+00228- 82CBOGVZ GVZ OOPP 20150415 002800000217-00270+00313+00343-00336-00206+00322-08644-008788560009885+ 81CBOGVZ GVZ OOPC 20150415 002900000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002900000001+00026-00006-00001+00001+00073-00000+00094+004939660000010+ 81CBOGVZ GVZ OOPP 20150415 002900000012-00011+00088+00118+00117-00100-00183+00219+00227- 82CBOGVZ GVZ OOPP 20150415 002900000215-00271+00313+00341-00334-00212+00320-08605-009555950010925+ 81CBOGVZ GVZ OOPC 20150415 003000000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000001+00020-00004-00001+00001+00061-00000+00068+005067400000007+ 81CBOGVZ GVZ OOPP 20150415 003000000012-00011+00088+00118+00117-00099-00183+00218+00226- 82CBOGVZ GVZ OOPP 20150415 003000000214-00272+00314+00340-00331-00216+00319-08567-010299100011966+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00005-00000-00000+00000+00028-00000+00004+004471270000000+ 81CBOGVZ GVZ OOPP 20150415 003250000012-00012+00087+00117+00116-00097-00182+00217+00224- 82CBOGVZ GVZ OOPP 20150415 003250000210-00272+00313+00336-00325-00223+00316-08477-012061560014567+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00002-00000-00000+00000+00014-00000+00001+004584620000000+ 81CBOGVZ GVZ OOPP 20150415 003500000013-00013+00086+00116+00115-00095-00181+00216+00222- 82CBOGVZ GVZ OOPP 20150415 003500000206-00271+00311+00332-00320-00227+00313-08379-013743890017175+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00002-00000-00000+00000+00009-00000+00001+005038370000000+ 81CBOGVZ GVZ OOPP 20150415 003750000013-00013+00085+00116+00115-00093-00179+00215+00220- 82CBOGVZ GVZ OOPP 20150415 003750000202-00269+00310+00328-00315-00229+00310-08286-015323650019783+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00006-00000+00001+005459520000000+ 81CBOGVZ GVZ OOPP 20150415 004000000014-00014+00083+00115+00114-00091-00177+00213+00218- 82CBOGVZ GVZ OOPP 20150415 004000000199-00267+00308+00325-00310-00230+00307-08197-016812800022392+ 81CBOOVX OVX OOPC 20150318 002000000008-00008-00359-00359-00343+00343+00709-00709-00694+ 82CBOOVX OVX OOPC 20150318 002000000694+01060-01060-01045+01045+00950-00909+09999+008184160325500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00047-00000+009950330000001+ 81CBOOVX OVX OOPC 20150318 002100000008-00008-00359-00359-00343+00343+00709-00709-00694+ 82CBOOVX OVX OOPC 20150318 002100000694+01060-01060-01045+01045+00950-00894+09999+008184160315500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00059-00000+009462880000001+ 81CBOOVX OVX OOPC 20150318 002200000008-00008-00359-00359-00343+00343+00709-00709-00694+ 82CBOOVX OVX OOPC 20150318 002200000694+01060-01060-01044+01045+00950-00877+09999+008184160305500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00073-00000+008997650000001+ 81CBOOVX OVX OOPC 20150318 002300000008-00008-00359-00359-00343+00343+00709-00709-00694+ 82CBOOVX OVX OOPC 20150318 002300000694+01060-01060-01044+01045+00950-00857+09999+008184160295500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00090-00000+008553160000001+ 81CBOOVX OVX OOPC 20150318 002400000008-00008-00359-00359-00343+00343+00709-00709-00693+ 82CBOOVX OVX OOPC 20150318 002400000694+01060-01060-01043+01045+00950-00835+09999+008184160285500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00110-00000+008127930000001+ 81CBOOVX OVX OOPC 20150318 002500000008-00008-00359-00359-00343+00343+00709-00709-00693+ 82CBOOVX OVX OOPC 20150318 002500000694+01060-01060-01042+01044+00950-00811+09999+008184160275500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00132-00000+007719740000001+ 81CBOOVX OVX OOPC 20150318 002600000008-00008-00359-00359-00343+00343+00709-00709-00692+ 82CBOOVX OVX OOPC 20150318 002600000694+01060-01060-01041+01044+00950-00785+09997+008184160265500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00000-00000+00156-00000+007327110000001+ 81CBOOVX OVX OOPC 20150318 002700000008-00008-00359-00359-00342+00343+00709-00709-00691+ 82CBOOVX OVX OOPC 20150318 002700000693+01060-01060-01038+01043+00950-00758+09995+008184160255500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00002-00000-00000+00183-00000+006949300000001+ 81CBOOVX OVX OOPC 20150318 002800000008-00008-00359-00359-00341+00343+00710-00709-00690+ 82CBOOVX OVX OOPC 20150318 002800000693+01060-01060-01034+01041+00950-00731+09992+008184160245500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00003-00000-00000+00210-00000+006584810000001+ 81CBOOVX OVX OOPC 20150318 002900000009-00008-00359-00359-00340+00343+00710-00709-00687+ 82CBOOVX OVX OOPC 20150318 002900000692+01060-01060-01029+01039+00950-00703+09986+008184160235500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00004-00000-00000+00239-00000+006232930000001+ 81CBOOVX OVX OOPC 20150318 003000000010-00008-00359-00359-00339+00342+00710-00709-00684+ 82CBOOVX OVX OOPC 20150318 003000000691+01060-01060-01022+01036+00950-00674+09977+008184160225500+ 81CBOOVX OVX OOPP 20150318 003000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00005-00001-00000+00269-00000+005892150000001+ 81CBOOVX OVX OOPC 20150318 003250000003-00001+00351-00349-00342+00350+00701-00700-00679+ 82CBOOVX OVX OOPC 20150318 003250000694+01051-01050-01004+01029+00947-00604+09928+008184160201500+ 81CBOOVX OVX OOPP 20150318 003250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150318 003250000000-00000+00000+00008-00001-00000+00343-00000+005086890000001+ 81CBOOVX OVX OOPC 20150318 003500000010-00008-00359-00359-00337+00342+00710-00710-00677+ 82CBOOVX OVX OOPC 20150318 003500000690+01060-01060-01000+01027+00950-00526+09974+005949610175500+ 81CBOOVX OVX OOPP 20150318 003500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20150318 003500000000-00000+00000+00016-00003-00000+00418-00000+004337930000001+ 81CBOOVX OVX OOPC 20150318 003750000004-00001+00351-00349-00336+00349+00700-00700-00662+ 82CBOOVX OVX OOPC 20150318 003750000688+01051-01050-00957+01001+00947-00454+09904+005949610151500+ 81CBOOVX OVX OOPP 20150318 003750000003-00001+00000+00002+00012-00001-00002+00002+00036- 82CBOOVX OVX OOPP 20150318 003750000011-00002+00002+00089-00046-00001+00493-00078-005767400000209+ 81CBOOVX OVX OOPC 20150318 004000000010-00006+00348-00340-00314+00343+00693-00690-00612+ 82CBOOVX OVX OOPC 20150318 004000000657+01042-01041-00867+00925+00944-00382+09642+006345370127500+ 81CBOOVX OVX OOPP 20150318 004000000009-00006+00003+00010+00035-00007-00008+00012+00088- 82CBOOVX OVX OOPP 20150318 004000000043-00011+00012+00183-00125-00004+00565-00343-006277590001194+ 81CBOOVX OVX OOPC 20150318 004250000018-00015+00339-00319-00279+00327+00675-00663-00540+ 82CBOOVX OVX OOPC 20150318 004250000601+01017-01012-00751+00814+00935-00316+09069+006893140105500+ 81CBOOVX OVX OOPP 20150318 004250000018-00016+00013+00033+00072-00024-00029+00041+00163- 82CBOOVX OVX OOPP 20150318 004250000102-00037+00043+00303-00240-00013+00630-00960-007000780004500+ 81CBOOVX OVX OOPC 20150318 004500000026-00023+00325-00290-00241+00303+00646-00623-00465+ 82CBOOVX OVX OOPC 20150318 004500000533+00979-00966-00636+00697+00920-00256+08316+007165600085500+ 81CBOOVX OVX OOPP 20150318 004500000025-00023+00024+00056+00105-00044-00051+00070+00231- 82CBOOVX OVX OOPP 20150318 004500000164-00065+00076+00413-00352-00024+00694-01573-006779000008000+ 81CBOOVX OVX OOPC 20150318 004750000032-00030+00309-00262-00205+00276+00615-00583-00391+ 82CBOOVX OVX OOPC 20150318 004750000459+00940-00920-00522+00573+00905-00196+07543+006774950065500+ 81CBOOVX OVX OOPP 20150318 004750000032-00031+00044+00094+00148-00077-00092+00128+00311- 82CBOOVX OVX OOPP 20150318 004750000243-00121+00144+00529-00475-00047+00746-02538-007131060015750+ 81CBOOVX OVX OOPC 20150318 005000000038-00037+00277-00208-00164+00238+00547-00489-00324+ 82CBOOVX OVX OOPC 20150318 005000000389+00841-00795-00440+00489+00852-00175+06350+008609260058500+ 81CBOOVX OVX OOPP 20150318 005000000037-00037+00069+00133+00186-00113-00140+00190+00386- 82CBOOVX OVX OOPP 20150318 005000000324-00185+00221+00636-00593-00075+00793-03535-007141580025000+ 81CBOOVX OVX OOPC 20150318 005500000039-00039+00220-00138-00094+00157+00445-00368-00183+ 82CBOOVX OVX OOPC 20150318 005500000225+00706-00642-00234+00256+00796-00081+04354+007004560027000+ 81CBOOVX OVX OOPP 20150318 005500000039-00039+00131+00213+00255-00191-00257+00335+00515- 82CBOOVX OVX OOPP 20150318 005500000472-00348+00413+00814-00790-00153+00864-05618-007149180051500+ 81CBOOVX OVX OOPC 20150318 006000000032-00030+00149-00069-00044+00084+00311-00221-00087+ 82CBOOVX OVX OOPC 20150318 006000000107+00516-00428-00107+00115+00694-00035+02435+006701240011750+ 81CBOOVX OVX OOPP 20150318 006000000033-00032+00196+00277+00302-00258-00383+00473+00603- 82CBOOVX OVX OOPP 20150318 006000000579-00529+00617+00929-00918-00258+00906-07380-007176880087500+ 81CBOOVX OVX OOPC 20150318 006500000023-00020+00097-00033-00021+00045+00206-00123-00044+ 82CBOOVX OVX OOPC 20150318 006500000055+00355-00260-00054+00058+00571-00018+01354+007068970005924+ 81CBOOVX OVX OOPP 20150318 006500000022-00020+00256+00319+00330-00306-00498+00580+00658- 82CBOOVX OVX OOPP 20150318 006500000647-00700+00795+00999-00995-00376+00930-08667-007012310129500+ 81CBOOVX OVX OOPC 20150318 007000000015-00011+00058-00014-00009+00022+00128-00063-00021+ 82CBOOVX OVX OOPC 20150318 007000000026+00229-00145-00025+00027+00451-00008+00689+007218280002705+ 81CBOOVX OVX OOPP 20150318 007000000012-00009+00303+00342+00344-00335-00592+00653+00687- 82CBOOVX OVX OOPP 20150318 007000000684-00848+00930+01035-01034-00501+00942-09487-006621710175500+ 81CBOOVX OVX OOPC 20150318 007500000010-00007+00037-00006-00004+00012+00082-00034-00011+ 82CBOOVX OVX OOPC 20150318 007500000014+00151-00083-00013+00014+00347-00004+00386+007577430001450+ 81CBOOVX OVX OOPP 20150318 007500000010-00008+00311+00344+00345-00336-00613+00664+00688- 82CBOOVX OVX OOPP 20150318 007500000684-00891+00962+01036-01034-00596+00942-09552-007852550225500+ 81CBOOVX OVX OOPC 20150318 008000000003-00002+00012-00001-00001+00002+00030-00007-00002+ 82CBOOVX OVX OOPC 20150318 008000000002+00063-00024-00002+00002+00235-00001+00082+006715220000229+ 81CBOOVX OVX OOPP 20150318 008000000016-00005-00319+00339+00358-00354-00640+00674+00705- 82CBOOVX OVX OOPP 20150318 008000000704-00945+00996+01055-01054-00684+00948-09786-007852550273500+ 81CBOOVX OVX OOPC 20150415 002500000004-00003-00319-00319-00311+00313+00635-00635-00625+ 82CBOOVX OVX OOPC 20150415 002500000628+00951-00951-00936+00943+00854-00666+09996+005236130223500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00004-00000-00000+00184-00000+004504980000001+ 81CBOOVX OVX OOPC 20150415 002600000004-00003-00319-00319-00310+00312+00635-00635-00623+ 82CBOOVX OVX OOPC 20150415 002600000628+00951-00951-00931+00942+00854-00638+09992+005236130213500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00005-00000-00000+00212-00000+004239400000001+ 81CBOOVX OVX OOPC 20150415 002700000005-00003-00320-00319-00309+00312+00635-00635-00620+ 82CBOOVX OVX OOPC 20150415 002700000627+00951-00951-00924+00940+00854-00609+09985+005236130203500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00006-00000-00000+00242-00000+003983080000001+ 81CBOOVX OVX OOPC 20150415 002800000006-00003-00320-00319-00307+00312+00635-00635-00615+ 82CBOOVX OVX OOPC 20150415 002800000626+00951-00951-00915+00937+00854-00579+09973+005236130193500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00008-00000-00000+00271-00000+003736380000001+ 81CBOOVX OVX OOPC 20150415 002900000007-00004-00321-00319-00303+00311+00636-00635-00609+ 82CBOOVX OVX OOPC 20150415 002900000624+00951-00951-00903+00931+00854-00550+09954+005236130183500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00010-00000-00000+00301-00000+003497470000001+ 81CBOOVX OVX OOPC 20150415 003000000010-00004-00322-00319-00299+00310+00636-00635-00600+ 82CBOOVX OVX OOPC 20150415 003000000621+00951-00951-00887+00923+00854-00520+09925+005236130173500+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00013-00001-00000+00331-00000+003266710000001+ 81CBOOVX OVX OOPC 20150415 003250000010-00004+00317-00310-00290+00314+00629-00625-00576+ 82CBOOVX OVX OOPC 20150415 003250000616+00943-00941-00840+00897+00851-00448+09785+005236130149500+ 81CBOOVX OVX OOPP 20150415 003250000008-00004+00000-00006+00022-00000-00003+00006+00050- 82CBOOVX OVX OOPP 20150415 003250000013-00005+00006+00100-00045-00002+00404-00182-005054270000636+ 81CBOOVX OVX OOPC 20150415 003500000016-00009+00316-00302-00271+00312+00624-00616-00538+ 82CBOOVX OVX OOPC 20150415 003500000597+00935-00931-00773+00847+00848-00376+09550+005062000125500+ 81CBOOVX OVX OOPP 20150415 003500000019-00015+00003+00025+00054-00006-00015+00029+00110- 82CBOOVX OVX OOPP 20150415 003500000046-00023+00031+00196-00120-00010+00472-00660-005800690003250+ 81CBOOVX OVX OOPC 20150415 003750000029-00023+00309-00271-00231+00299+00601-00575-00464+ 82CBOOVX OVX OOPC 20150415 003750000544+00903-00886-00663+00746+00833-00316+08801+005873450105500+ 81CBOOVX OVX OOPP 20150415 003750000028-00025+00009+00048+00085-00016-00032+00059+00168- 82CBOOVX OVX OOPP 20150415 003750000087-00047+00065+00285-00201-00021+00535-01218-005935880007000+ 81CBOOVX OVX OOPC 20150415 004000000038-00033+00299-00244-00199+00283+00579-00538-00403+ 82CBOOVX OVX OOPC 20150415 004000000493+00871-00842-00570+00654+00818-00256+08128+005815540085500+ 81CBOOVX OVX OOPP 20150415 004000000037-00035+00019+00077+00118-00033-00057+00101+00229- 82CBOOVX OVX OOPP 20150415 004000000140-00083+00114+00378-00294-00038+00593-01932-006019030012750+ 81CBOOVX OVX OOPC 20150415 004250000046-00043+00283-00207-00163+00258+00543-00481-00339+ 82CBOOVX OVX OOPC 20150415 004250000431+00820-00772-00477+00555+00792-00208+07234+006073020069500+ 81CBOOVX OVX OOPP 20150415 004250000045-00044+00034+00111+00152-00057-00091+00154+00292- 82CBOOVX OVX OOPP 20150415 004250000200-00131+00179+00469-00390-00063+00642-02781-006154970021250+ 81CBOOVX OVX OOPC 20150415 004500000051-00049+00264-00171-00132+00230+00503-00422-00280+ 82CBOOVX OVX OOPC 20150415 004500000368+00762-00695-00392+00461+00760-00166+06327+006198820055500+ 81CBOOVX OVX OOPP 20150415 004500000050-00050+00053+00145+00183-00084-00129+00209+00352- 82CBOOVX OVX OOPP 20150415 004500000264-00184+00249+00557-00488-00091+00689-03662-006047860030750+ 81CBOOVX OVX OOPC 20150415 004750000053-00052+00242-00137-00104+00201+00458-00360-00229+ 82CBOOVX OVX OOPC 20150415 004750000310+00698-00611-00320+00380+00720-00133+05436+006395470044500+ 81CBOOVX OVX OOPP 20150415 004750000052-00053+00075+00180+00210-00113-00175+00273+00402- 82CBOOVX OVX OOPP 20150415 004750000321-00251+00337+00627-00568-00133+00720-04566-006359910045500+ 81CBOOVX OVX OOPC 20150415 005000000053-00052+00219-00107-00081+00173+00412-00302-00184+ 82CBOOVX OVX OOPC 20150415 005000000257+00631-00528-00258+00308+00677-00106+04609+006522550035250+ 81CBOOVX OVX OOPP 20150415 005000000052-00053+00098+00210+00233-00142-00221+00331+00446- 82CBOOVX OVX OOPP 20150415 005000000374-00318+00420+00688-00638-00176+00747-05390-006523590061500+ 81CBOOVX OVX OOPC 20150415 005500000049-00046+00172-00061-00047+00121+00323-00203-00116+ 82CBOOVX OVX OOPC 20150415 005500000169+00500-00377-00162+00196+00583-00064+03186+006682520021500+ 81CBOOVX OVX OOPP 20150415 005500000047-00047+00146+00256+00268-00194-00311+00431+00515- 82CBOOVX OVX OOPP 20150415 005500000463-00449+00572+00785-00752-00270+00789-06827-006646270097500+ 81CBOOVX OVX OOPC 20150415 006000000038-00033+00121-00027-00021+00071+00230-00117-00060+ 82CBOOVX OVX OOPC 20150415 006000000091+00366-00240-00084+00100+00484-00031+01897+006331730010500+ 81CBOOVX OVX OOPP 20150415 006000000038-00036+00193+00288+00292-00240-00398+00512+00566- 82CBOOVX OVX OOPP 20150415 006000000534-00577+00704+00857-00839-00369+00818-08025-006493430137500+ 81CBOOVX OVX OOPC 20150415 006500000031-00026+00093-00015-00012+00050+00175-00077-00041+ 82CBOOVX OVX OOPC 20150415 006500000063+00281-00163-00057+00069+00392-00022+01329+006818880007250+ 81CBOOVX OVX OOPP 20150415 006500000030-00027+00224+00302+00302-00264-00457+00556+00590- 82CBOOVX OVX OOPP 20150415 006500000567-00668+00785+00889-00877-00461+00830-08664-006831750183500+ 81CBOOVX OVX OOPC 20150415 007000000020-00015+00058-00004-00004+00025+00113-00038-00019+ 82CBOOVX OVX OOPC 20150415 007000000030+00186-00089-00027+00032+00301-00010+00699+006528830003250+ 81CBOOVX OVX OOPP 20150415 007000000019-00017+00258+00313+00310-00289-00519+00595+00611- 82CBOOVX OVX OOPP 20150415 007000000600-00761+00859+00919-00914-00551+00842-09291-006555230229500+ 81CBOOVX OVX OOPC 20150415 007500000002-00000+00007-00000+00000-00001+00017-00001-00000+ 82CBOOVX OVX OOPC 20150415 007500000001+00036-00005-00000+00001+00155-00000+00024+004242110000052+ 81CBOOVX OVX OOPP 20150415 007500000011-00009+00283+00317+00314-00303-00566+00617+00623- 82CBOOVX OVX OOPP 20150415 007500000618-00834+00906+00935-00933-00633+00848-09669-006281610277500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00009-00000-00000+00000+00076-00000+00001+003722860000002+ 81CBOOVX OVX OOPP 20150415 008000000010-00009+00287+00317+00314-00304-00574+00619+00623- 82CBOOVX OVX OOPP 20150415 008000000618-00849+00912+00935-00933-00672+00848-09694-006992660327500+ 81CBORVX RVX OOPC 20150318 001500000006-00006-00119-00119-00106+00106+00232-00232-00214+ 82CBORVX RVX OOPC 20150318 001500000214+00345-00345-00311+00311+00308-00139+09935+004469140004647+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150318 001500000001-00000+00000+00009-00009-00000+00165-00002-003154470000000+ 81CBORVX RVX OOPC 20150318 001600000007-00007-00118-00118-00101+00101+00231-00231-00198+ 82CBORVX RVX OOPC 20150318 001600000198+00344-00344-00277+00277+00307-00110+09720+004469140003658+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBORVX RVX OOPP 20150318 001600000007-00000+00000+00033-00033-00000+00195-00018-002891020000001+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00107-00107-00098+00098+00219-00219-00178+ 82CBORVX RVX OOPC 20150318 001700000178+00331-00331-00234+00234+00303-00084+09148+004469140002790+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00008+00008+00017-00017-00011+00011+00052- 82CBORVX RVX OOPP 20150318 001700000052-00012+00012+00108-00108-00004+00221-01022-004864640000123+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00096-00096-00080+00080+00201-00201-00140+ 82CBORVX RVX OOPC 20150318 001800000140+00311-00311-00176+00176+00297-00060+07866+004907800002013+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00018+00018+00033-00033-00027+00027+00087- 82CBORVX RVX OOPP 20150318 001800000087-00031+00031+00163-00163-00010+00245-02193-005064530000336+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00080-00080-00062+00062+00174-00174-00104+ 82CBORVX RVX OOPC 20150318 001900000104+00276-00276-00128+00128+00284-00043+06313+005401320001433+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00034+00034+00051-00051-00054+00054+00122- 82CBORVX RVX OOPP 20150318 001900000122-00065+00065+00211-00211-00022+00263-03696-005469520000746+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00064-00064-00046+00046+00144-00144-00076+ 82CBORVX RVX OOPC 20150318 002000000076+00236-00236-00092+00092+00267-00030+04881+005823950001013+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00049+00049+00067-00067-00083+00083+00151- 82CBORVX RVX OOPP 20150318 002000000151-00105+00105+00248-00248-00039+00275-05116-005837690001315+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00050-00050-00034+00034+00115-00115-00054+ 82CBORVX RVX OOPC 20150318 002100000054+00195-00195-00064+00064+00247-00021+03658+006066480000692+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00064+00064+00080-00080-00112+00112+00173- 82CBORVX RVX OOPP 20150318 002100000173-00145+00145+00277-00277-00059+00285-06353-006027160001985+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00038-00038-00024+00024+00090-00090-00038+ 82CBORVX RVX OOPC 20150318 002200000038+00157-00157-00045+00045+00224-00014+02709+006369620000482+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00076+00076+00089-00089-00137+00137+00189- 82CBORVX RVX OOPP 20150318 002200000189-00184+00184+00297-00297-00082+00292-07333-006263370002765+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00029-00029-00018+00018+00070-00070-00028+ 82CBORVX RVX OOPC 20150318 002300000028+00125-00125-00032+00032+00200-00010+02019+006710520000347+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00086+00086+00096-00096-00158+00158+00201- 82CBORVX RVX OOPP 20150318 002300000201-00217+00217+00310-00310-00106+00296-08065-006511540003619+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00022-00022-00014+00014+00055-00055-00021+ 82CBORVX RVX OOPC 20150318 002400000021+00100-00100-00024+00024+00177-00008+01545+007105020000262+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00093+00093+00101-00101-00175+00175+00208- 82CBORVX RVX OOPP 20150318 002400000208-00244+00244+00319-00319-00129+00299-08587-006777670004524+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00017-00017-00010+00010+00042-00042-00015+ 82CBORVX RVX OOPC 20150318 002500000015+00078-00078-00017+00017+00155-00005+01128+007281960000183+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00099+00099+00105-00105-00190+00190+00215- 82CBORVX RVX OOPP 20150318 002500000215-00269+00269+00327-00327-00153+00302-09068-006747080005435+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20150318 002600000009+00056-00056-00010+00010+00132-00003+00715+007112290000104+ 81CBORVX RVX OOPP 20150318 002600000000+00000+00107+00107+00110-00110-00207+00207+00222- 82CBORVX RVX OOPP 20150318 002600000222-00298+00298+00335-00335-00178+00305-09592-006076010006346+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20150318 002700000005+00040-00040-00006+00006+00112-00002+00448+007033480000060+ 81CBORVX RVX OOPP 20150318 002700000003-00003-00106+00106+00115-00115-00211+00211+00227- 82CBORVX RVX OOPP 20150318 002700000227-00309+00309+00341-00341-00199+00306-09766-006076010007292+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20150318 002800000003+00028-00028-00003+00003+00093-00001+00282+007019570000036+ 81CBORVX RVX OOPP 20150318 002800000005-00005-00106+00106+00118-00118-00214+00214+00231- 82CBORVX RVX OOPP 20150318 002800000231-00317+00317+00344-00344-00219+00307-09870-006076010008257+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150318 002900000001+00014-00014-00001+00001+00071-00000+00106+006460220000011+ 81CBORVX RVX OOPP 20150318 002900000008-00008-00104+00104+00121-00121-00214+00214+00234- 82CBORVX RVX OOPP 20150318 002900000234-00321+00321+00347-00347-00235+00308-09930-006076010009223+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00007-00007-00000+00000+00054-00000+00039+006129080000004+ 81CBORVX RVX OOPP 20150318 003000000010-00010-00103+00103+00123-00123-00215+00215+00236- 82CBORVX RVX OOPP 20150318 003000000236-00324+00324+00349-00349-00250+00309-09963-006076010010205+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00004-00004-00000+00000+00032-00000+00021+006784230000002+ 81CBORVX RVX OOPP 20150318 003250000012-00012-00101+00101+00125-00125-00214+00214+00239- 82CBORVX RVX OOPP 20150318 003250000239-00326+00326+00352-00352-00276+00310-09993-006076010012678+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00001-00001-00000+00000+00016-00000+00006+006884470000001+ 81CBORVX RVX OOPP 20150318 003500000015-00015-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150318 003500000241-00325+00325+00355-00355-00290+00310-09998-006076010015151+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00001-00001-00000+00000+00009-00000+00002+007219690000000+ 81CBORVX RVX OOPP 20150318 003750000017-00017-00096+00096+00130-00130-00210+00210+00244- 82CBORVX RVX OOPP 20150318 003750000244-00323+00323+00357-00357-00296+00311-09999-006076010017626+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00006-00000+00001+007615290000000+ 81CBORVX RVX OOPP 20150318 004000000020-00020-00094+00094+00133-00133-00207+00207+00246- 82CBORVX RVX OOPP 20150318 004000000246-00320+00320+00360-00360-00298+00312-09999-006076010020100+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00004-00000+00001+008064220000000+ 81CBORVX RVX OOPP 20150318 004250000022-00022-00091+00091+00135-00135-00205+00205+00249- 82CBORVX RVX OOPP 20150318 004250000249-00318+00318+00362-00362-00299+00313-09999-006076010022575+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00003-00000+00001+008613900000000+ 81CBORVX RVX OOPP 20150318 004500000025-00025-00089+00089+00138-00138-00202+00202+00251- 82CBORVX RVX OOPP 20150318 004500000251-00315+00315+00365-00365-00298+00313-09999-006076010025050+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+009130250000000+ 81CBORVX RVX OOPP 20150318 004750000027-00027-00086+00086+00140-00140-00200+00200+00254- 82CBORVX RVX OOPP 20150318 004750000254-00313+00313+00367-00367-00298+00314-10000-006076010027525+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+009616970000000+ 81CBORVX RVX OOPP 20150318 005000000030-00030-00084+00084+00143-00143-00197+00197+00256- 82CBORVX RVX OOPP 20150318 005000000256-00310+00310+00370-00370-00297+00315-10000-006076010029999+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+010516320000000+ 81CBORVX RVX OOPP 20150318 005500000035-00035-00079+00079+00148-00148-00192+00192+00261- 82CBORVX RVX OOPP 20150318 005500000261-00305+00305+00375-00375-00296+00316-10000-006076010034949+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+011328990000000+ 81CBORVX RVX OOPP 20150318 006000000040-00040-00074+00074+00153-00153-00187+00187+00266- 82CBORVX RVX OOPP 20150318 006000000266-00300+00300+00380-00380-00294+00318-10000-006076010039898+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+012070540000000+ 81CBORVX RVX OOPP 20150318 006500000045-00045-00069+00069+00158-00158-00182+00182+00271- 82CBORVX RVX OOPP 20150318 006500000271-00295+00295+00385-00385-00293+00319-10000-006076010044847+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+012753580000000+ 81CBORVX RVX OOPP 20150318 007000000050-00050-00064+00064+00163-00163-00177+00177+00276- 82CBORVX RVX OOPP 20150318 007000000276-00290+00290+00390-00390-00291+00321-10000-006076010049797+ 81CBORVX RVX OOPC 20150415 001500000019-00019-00119-00119-00081+00081+00219-00219-00180+ 82CBORVX RVX OOPC 20150415 001500000180+00319-00319-00279+00279+00276-00194+09996+002949710006513+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00001-00001-00000+00070-00001-002802590000000+ 81CBORVX RVX OOPC 20150415 001600000019-00019-00118-00118-00081+00081+00218-00218-00179+ 82CBORVX RVX OOPC 20150415 001600000179+00318-00318-00275+00275+00276-00165+09976+002949710005521+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001600000000-00000+00000+00002-00002-00000+00099-00002-002337710000000+ 81CBORVX RVX OOPC 20150415 001700000018-00018-00117-00117-00080+00080+00217-00217-00175+ 82CBORVX RVX OOPC 20150415 001700000175+00317-00317-00263+00263+00275-00136+09884+002949710004539+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20150415 001700000008-00001+00001+00020-00020-00000+00129-00119-002967550000010+ 81CBORVX RVX OOPC 20150415 001800000001-00001-00098-00098-00093+00093+00197-00197-00179+ 82CBORVX RVX OOPC 20150415 001800000179+00297-00297-00253+00253+00269-00112+09602+002949710003739+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00009+00009+00014-00014-00014+00014+00036- 82CBORVX RVX OOPP 20150415 001800000036-00017+00017+00067-00067-00006+00153-01098-004370980000202+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00086-00086-00078+00078+00177-00177-00146+ 82CBORVX RVX OOPC 20150415 001900000146+00272-00272-00201+00201+00260-00091+08229+004198810003051+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00017+00017+00024-00024-00029+00029+00058- 82CBORVX RVX OOPP 20150415 001900000058-00037+00037+00102-00102-00015+00174-02063-004895130000506+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00076-00076-00066+00066+00158-00158-00122+ 82CBORVX RVX OOPC 20150415 002000000122+00246-00246-00166+00166+00248-00074+07108+004672910002455+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00026+00026+00034-00034-00046+00046+00078- 82CBORVX RVX OOPP 20150415 002000000078-00060+00060+00133-00133-00026+00192-03020-005196630000903+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00065-00065-00055+00055+00138-00138-00101+ 82CBORVX RVX OOPC 20150415 002100000101+00218-00218-00137+00137+00232-00060+06058+005125700002003+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00036+00036+00044-00044-00064+00064+00097- 82CBORVX RVX OOPP 20150415 002100000097-00085+00085+00160-00160-00041+00206-03963-005571160001442+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00056-00056-00047+00047+00120-00120-00084+ 82CBORVX RVX OOPC 20150415 002200000084+00192-00192-00113+00113+00216-00049+05142+005449670001626+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00044+00044+00052-00052-00080+00080+00113- 82CBORVX RVX OOPP 20150415 002200000113-00110+00110+00183-00183-00057+00217-04808-005856510002058+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00048-00048-00039+00039+00104-00104-00070+ 82CBORVX RVX OOPC 20150415 002300000070+00167-00167-00093+00093+00198-00040+04357+005754180001333+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00052+00052+00059-00059-00096+00096+00126- 82CBORVX RVX OOPP 20150415 002300000126-00133+00133+00201-00201-00074+00226-05546-006141360002757+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00041-00041-00033+00033+00089-00089-00058+ 82CBORVX RVX OOPC 20150415 002400000058+00145-00145-00077+00077+00181-00033+03683+005995890001090+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00059+00059+00065-00065-00109+00109+00138- 82CBORVX RVX OOPP 20150415 002400000138-00153+00153+00217-00217-00090+00234-06188-006373910003506+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00035-00035-00028+00028+00077-00077-00049+ 82CBORVX RVX OOPC 20150415 002500000049+00126-00126-00064+00064+00164-00027+03113+006215460000896+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00064+00064+00070-00070-00121+00121+00147- 82CBORVX RVX OOPP 20150415 002500000147-00172+00172+00230-00230-00106+00240-06737-006590420004303+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00030-00030-00023+00023+00066-00066-00041+ 82CBORVX RVX OOPC 20150415 002600000041+00109-00109-00054+00054+00148-00022+02638+006425200000742+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00069+00069+00075-00075-00132+00132+00155- 82CBORVX RVX OOPP 20150415 002600000155-00188+00188+00241-00241-00121+00245-07200-006800230005141+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00026-00026-00020+00020+00057-00057-00035+ 82CBORVX RVX OOPC 20150415 002700000035+00095-00095-00045+00045+00134-00019+02255+006649940000625+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00073+00073+00078-00078-00141+00141+00161- 82CBORVX RVX OOPP 20150415 002700000161-00202+00202+00249-00249-00135+00248-07579-007025220006016+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00022-00022-00017+00017+00049-00049-00029+ 82CBORVX RVX OOPC 20150415 002800000029+00081-00081-00038+00038+00120-00015+01899+006778620000512+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00077+00077+00081-00081-00149+00149+00167- 82CBORVX RVX OOPP 20150415 002800000167-00215+00215+00257-00257-00148+00252-07932-007157540006896+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00019-00019-00014+00014+00042-00042-00024+ 82CBORVX RVX OOPC 20150415 002900000024+00071-00071-00032+00032+00107-00013+01622+006949190000430+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00080+00080+00084-00084-00155+00155+00172- 82CBORVX RVX OOPP 20150415 002900000172-00225+00225+00263-00263-00160+00255-08213-007328340007806+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00016-00016-00012+00012+00036-00036-00020+ 82CBORVX RVX OOPC 20150415 003000000020+00060-00060-00026+00026+00096-00011+01362+007043490000352+ 81CBORVX RVX OOPP 20150415 003000000001+00001+00083+00083+00086-00086-00162+00162+00176- 82CBORVX RVX OOPP 20150415 003000000176-00235+00235+00269-00269-00171+00257-08478-007425100008720+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20150415 003250000014+00042-00042-00017+00017+00072-00007+00922+007371410000230+ 81CBORVX RVX OOPP 20150415 003250000001+00001+00088+00088+00090-00090-00173+00173+00184- 82CBORVX RVX OOPP 20150415 003250000184-00254+00254+00279-00279-00194+00261-08946-007733730011078+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20150415 003500000010+00031-00031-00012+00012+00056-00005+00668+007771030000166+ 81CBORVX RVX OOPP 20150415 003500000001+00001+00092+00092+00093-00093-00181+00181+00188- 82CBORVX RVX OOPP 20150415 003500000188-00266+00266+00285-00285-00212+00264-09243-008060180013494+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150415 003750000007+00023-00023-00009+00009+00043-00004+00485+008078990000118+ 81CBORVX RVX OOPP 20150415 003750000001+00001+00094+00094+00095-00095-00186+00186+00192- 82CBORVX RVX OOPP 20150415 003750000192-00276+00276+00290-00290-00226+00266-09477-008230140015927+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20150415 004000000004+00016-00016-00006+00006+00032-00002+00316+008140680000074+ 81CBORVX RVX OOPP 20150415 004000000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150415 004000000195-00286+00286+00294-00294-00240+00268-09704-008025170018362+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150415 004250000004+00013-00013-00005+00005+00026-00002+00258+008538880000061+ 81CBORVX RVX OOPP 20150415 004250000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150415 004250000197-00292+00292+00297-00297-00249+00269-09831-007915760020830+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150415 004500000003+00010-00010-00004+00004+00021-00001+00205+008833240000049+ 81CBORVX RVX OOPP 20150415 004500000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150415 004500000199-00299+00299+00299-00299-00263+00270-09974-006666400023297+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150415 004750000002+00008-00008-00003+00003+00016-00001+00154+009008530000036+ 81CBORVX RVX OOPP 20150415 004750000002-00002-00097+00097+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150415 004750000202-00297+00297+00302-00302-00265+00271-09987-006666400025765+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 005000000001+00005-00005-00002+00002+00012-00001+00105+009022610000024+ 81CBORVX RVX OOPP 20150415 005000000005-00005-00094+00094+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150415 005000000205-00294+00294+00305-00305-00266+00272-09993-006666400028233+ 81CBORVX RVX OOPC 20150520 001500000005-00005-00105-00105-00094+00094+00205-00205-00192+ 82CBORVX RVX OOPC 20150520 001500000192+00305-00305-00288+00288+00271-00203+09941+003252290007012+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001500000000-00000+00000+00001-00001-00000+00060-00001-002244430000000+ 81CBORVX RVX OOPC 20150520 001600000007-00007-00105-00105-00091+00091+00205-00205-00186+ 82CBORVX RVX OOPC 20150520 001600000186+00304-00304-00277+00277+00271-00177+09827+003252290006017+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001600000000-00000+00000+00002-00002-00000+00088-00001-001887210000000+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00098-00098-00093+00093+00197-00197-00183+ 82CBORVX RVX OOPC 20150520 001700000183+00296-00296-00266+00266+00269-00152+09582+003252290005110+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00004+00004+00007-00007-00006+00006+00018- 82CBORVX RVX OOPP 20150520 001700000018-00008+00008+00036-00036-00003+00117-00522-003489620000088+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00091-00091-00084+00084+00184-00184-00162+ 82CBORVX RVX OOPC 20150520 001800000162+00279-00279-00232+00232+00262-00128+08738+004002760004343+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00011+00011+00016-00016-00018+00018+00038- 82CBORVX RVX OOPP 20150520 001800000038-00023+00023+00068-00068-00009+00141-01306-004094510000316+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00083-00083-00075+00075+00169-00169-00143+ 82CBORVX RVX OOPC 20150520 001900000143+00260-00260-00202+00202+00252-00109+07889+004428310003682+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00019+00019+00024-00024-00032+00032+00056- 82CBORVX RVX OOPP 20150520 001900000056-00042+00042+00097-00097-00019+00160-02130-004480640000650+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00075-00075-00066+00066+00155-00155-00126+ 82CBORVX RVX OOPC 20150520 002000000126+00240-00240-00176+00176+00241-00091+07081+004647840003085+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00026+00026+00032-00032-00047+00047+00073- 82CBORVX RVX OOPP 20150520 002000000073-00062+00062+00123-00123-00030+00178-02926-004680090001048+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00067-00067-00058+00058+00140-00140-00109+ 82CBORVX RVX OOPC 20150520 002100000109+00218-00218-00152+00152+00227-00077+06278+004916770002610+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00034+00034+00040-00040-00062+00062+00089- 82CBORVX RVX OOPP 20150520 002100000089-00084+00084+00146-00146-00043+00192-03722-004935220001569+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00060-00060-00051+00051+00125-00125-00095+ 82CBORVX RVX OOPC 20150520 002200000095+00197-00197-00132+00132+00213-00066+05542+005142750002212+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00042+00042+00048-00048-00076+00076+00103- 82CBORVX RVX OOPP 20150520 002200000103-00105+00105+00167-00167-00057+00204-04457-005150030002165+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00053-00053-00045+00045+00112-00112-00083+ 82CBORVX RVX OOPC 20150520 002300000083+00177-00177-00114+00114+00198-00056+04888+005392830001900+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00048+00048+00054-00054-00090+00090+00116- 82CBORVX RVX OOPP 20150520 002300000116-00125+00125+00184-00184-00072+00213-05112-005389750002848+ 81CBORVX RVX OOPC 20150520 002400000001-00001-00047-00047-00039+00039+00100-00100-00072+ 82CBORVX RVX OOPC 20150520 002400000072+00158-00158-00099+00099+00183-00048+04305+005583960001626+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00054+00054+00060-00060-00102+00102+00126- 82CBORVX RVX OOPP 20150520 002400000126-00143+00143+00200-00200-00087+00222-05698-005570370003569+ 81CBORVX RVX OOPC 20150520 002500000001-00001-00041-00041-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20150520 002500000063+00142-00142-00086+00086+00169-00041+03786+005740440001389+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00060+00060+00065-00065-00113+00113+00136- 82CBORVX RVX OOPP 20150520 002500000136-00160+00160+00213-00213-00101+00229-06223-005715580004327+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00037-00037-00030+00030+00079-00079-00055+ 82CBORVX RVX OOPC 20150520 002600000055+00127-00127-00075+00075+00156-00036+03348+005929930001208+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00065+00065+00069-00069-00123+00123+00144- 82CBORVX RVX OOPP 20150520 002600000144-00175+00175+00224-00224-00115+00234-06667-005892650005141+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20150520 002700000049+00114-00114-00067+00067+00143-00032+02989+006147180001071+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00069+00069+00072-00072-00131+00131+00150- 82CBORVX RVX OOPP 20150520 002700000150-00188+00188+00233-00233-00127+00238-07034-006096160005999+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20150520 002800000043+00102-00102-00059+00059+00132-00028+02651+006292100000934+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00072+00072+00075-00075-00139+00139+00156- 82CBORVX RVX OOPP 20150520 002800000156-00200+00200+00241-00241-00139+00243-07380-006225380006857+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20150520 002900000038+00091-00091-00051+00051+00120-00024+02326+006365590000798+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00076+00076+00078-00078-00146+00146+00162- 82CBORVX RVX OOPP 20150520 002900000162-00211+00211+00249-00249-00151+00247-07716-006280350007716+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20150520 003000000033+00082-00082-00044+00044+00110-00021+02055+006466260000692+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00079+00079+00081-00081-00152+00152+00167- 82CBORVX RVX OOPP 20150520 003000000167-00221+00221+00256-00256-00161+00250-07998-006359890008605+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20150520 003250000024+00062-00062-00032+00032+00088-00015+01522+006706940000493+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00085+00085+00086-00086-00165+00165+00176- 82CBORVX RVX OOPP 20150520 003250000176-00242+00242+00269-00269-00184+00256-08561-006532450010893+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20150520 003500000018+00047-00047-00024+00024+00071-00011+01137+006914910000356+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00090+00090+00090-00090-00175+00175+00183- 82CBORVX RVX OOPP 20150520 003500000183-00258+00258+00278-00278-00203+00261-08979-006641780013244+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150520 003750000012+00034-00034-00016+00016+00054-00007+00791+006921120000232+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00094+00094+00093-00093-00185+00185+00189- 82CBORVX RVX OOPP 20150520 003750000189-00273+00273+00287-00287-00221+00265-09371-006471310015608+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150520 004000000008+00025-00025-00011+00011+00042-00005+00551+006944160000154+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150520 004000000194-00285+00285+00293-00293-00238+00267-09667-006174520018017+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 004250000005+00015-00015-00006+00006+00029-00002+00320+006707420000080+ 81CBORVX RVX OOPP 20150520 004250000004-00004-00094+00094+00102-00102-00190+00190+00201- 82CBORVX RVX OOPP 20150520 004250000201-00285+00285+00300-00300-00245+00270-09792-006174520020431+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150520 004500000001+00003-00003-00001+00001+00010-00000+00043+005331800000007+ 81CBORVX RVX OOPP 20150520 004500000010-00010-00088+00088+00109-00109-00186+00186+00209- 82CBORVX RVX OOPP 20150520 004500000209-00283+00283+00308-00308-00250+00272-09870-006174520022845+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00003+004499790000000+ 81CBORVX RVX OOPP 20150520 004750000011-00011-00088+00088+00110-00110-00186+00186+00210- 82CBORVX RVX OOPP 20150520 004750000210-00284+00284+00310-00310-00255+00273-09919-006174520025326+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00002+004650360000000+ 81CBORVX RVX OOPP 20150520 005000000012-00012-00088+00088+00111-00111-00187+00187+00211- 82CBORVX RVX OOPP 20150520 005000000211-00286+00286+00311-00311-00258+00273-09950-006174520027814+ 81CBOBVZ VIX OOPC 20150318 001000000026+00019+00019+00011+00037+00030+00013+00006+00050+ 82CBOBVZ VIX OOPC 20150318 001000000046+00009+00003+00065+00066+00001-00029+00302+007684580000965+ 81CBOBVZ VIX OOPP 20150318 001000000023-00020-00015-00012-00033-00031-00009-00007-00047- 82CBOBVZ VIX OOPP 20150318 001000000046-00005-00003-00064-00064-00001+00028-00302-007684580000050+ 81CBOBVZ VIX OOPC 20150318 001100000033+00026+00025+00017+00045+00039+00018+00010+00058+ 82CBOBVZ VIX OOPC 20150318 001100000056+00013+00006+00072+00074+00000-00029+00526+007684580000965+ 81CBOBVZ VIX OOPP 20150318 001100000029-00026-00020-00017-00041-00038-00013-00010-00055- 82CBOBVZ VIX OOPP 20150318 001100000054-00008-00005-00070-00071-00001+00028-00526-007684580000060+ 81CBOBVZ VIX OOPC 20150318 001200000040+00034+00030+00023+00051+00048+00023+00015+00064+ 82CBOBVZ VIX OOPC 20150318 001200000064+00017+00009+00077+00080+00000-00029+00750+007684580000960+ 81CBOBVZ VIX OOPP 20150318 001200000035-00032-00025-00022-00047-00046-00018-00014-00061- 82CBOBVZ VIX OOPP 20150318 001200000061-00012-00008-00074-00076-00001+00028-00750-007684580000070+ 81CBOBVZ VIX OOPC 20150318 001300000045+00041+00036+00029+00057+00055+00027+00019+00069+ 82CBOBVZ VIX OOPC 20150318 001300000071+00021+00013+00080+00083+00000-00028+00925+007684580000950+ 81CBOBVZ VIX OOPP 20150318 001300000040-00037-00029-00025-00051-00051-00021-00016-00064- 82CBOBVZ VIX OOPP 20150318 001300000065-00014-00009-00075-00077-00002+00027-00925-007684580000100+ 81CBOBVZ VIX OOPC 20150318 001400000043+00040+00033+00027+00054+00054+00024+00017+00064+ 82CBOBVZ VIX OOPC 20150318 001400000067+00017+00009+00074+00077+00002-00026+01761+007684580000860+ 81CBOBVZ VIX OOPP 20150318 001400000041-00037-00032-00023-00052-00052-00023-00013-00062- 82CBOBVZ VIX OOPP 20150318 001400000066-00016-00005-00071-00076-00003+00025-01761-007684580000160+ 81CBOBVZ VIX OOPC 20150318 001500000026+00026+00016+00013+00037+00038+00007+00003+00047+ 82CBOBVZ VIX OOPC 20150318 001500000049+00001-00006-00056+00058+00008-00019+01923+007684580000645+ 81CBOBVZ VIX OOPP 20150318 001500000025-00023-00015-00009-00035-00037-00007-00002+00044- 82CBOBVZ VIX OOPP 20150318 001500000049-00001+00011+00052-00057-00009+00019-01923-007684580000375+ 81CBOBVZ VIX OOPC 20150318 001600000016+00016+00005+00004+00026+00027+00004-00007-00035+ 82CBOBVZ VIX OOPC 20150318 001600000036+00012-00016-00042+00043+00012-00015+00901+007684580000485+ 81CBOBVZ VIX OOPP 20150318 001600000016-00016-00007-00003-00025-00028-00002+00009+00033- 82CBOBVZ VIX OOPP 20150318 001600000038-00010+00019+00040-00044-00012+00015-00901-007684580000515+ 81CBOBVZ VIX OOPC 20150318 001700000009+00009+00001-00001-00018+00019+00010-00012-00026+ 82CBOBVZ VIX OOPC 20150318 001700000027+00019-00022-00032+00033+00015-00011+00718+007684580000370+ 81CBOBVZ VIX OOPP 20150318 001700000005-00007-00004+00005+00013-00018-00012+00018+00021- 82CBOBVZ VIX OOPP 20150318 001700000026-00020+00028+00027-00030-00016+00010-00718-007684580000665+ 81CBOBVZ VIX OOPC 20150318 001800000000-00001+00009-00009-00008+00010+00018-00019-00015+ 82CBOBVZ VIX OOPC 20150318 001800000016+00027-00029-00020+00021+00018-00007+00570+007684580000240+ 81CBOBVZ VIX OOPP 20150318 001800000001+00002-00009+00009+00007-00011-00017+00021+00014- 82CBOBVZ VIX OOPP 20150318 001800000018-00025+00032+00019-00022-00018+00007-00570-007684580000760+ 81CBOBVZ VIX OOPC 20150318 001900000005-00003-00013-00012-00003+00004+00022-00022-00009+ 82CBOBVZ VIX OOPC 20150318 001900000010+00030-00032-00013+00014+00020-00005+00432+007684580000160+ 81CBOBVZ VIX OOPP 20150318 001900000004+00000-00011+00010+00003-00008-00019+00021+00009- 82CBOBVZ VIX OOPP 20150318 001900000013-00027+00032+00014-00016-00019+00005-00432-007684580000820+ 81CBOBVZ VIX OOPC 20150318 002000000002-00000-00009-00008-00005+00006+00017-00017-00010+ 82CBOBVZ VIX OOPC 20150318 002000000011+00026-00027-00013+00014+00019-00005+00315+007684580000160+ 81CBOBVZ VIX OOPP 20150318 002000000005+00000+00012+00009+00002-00006-00019+00019+00007- 82CBOBVZ VIX OOPP 20150318 002000000010-00027+00030+00011-00013-00020+00004-00315-007684580000860+ 81CBOBVZ VIX OOPC 20150318 002100000004-00003-00011-00010-00002+00003+00019-00018-00006+ 82CBOBVZ VIX OOPC 20150318 002100000007+00027-00027-00009+00010+00019-00003+00223+007684580000110+ 81CBOBVZ VIX OOPP 20150318 002100000005+00001+00012+00008+00000-00005-00019+00017+00005- 82CBOBVZ VIX OOPP 20150318 002100000008-00026+00027+00008-00010-00019+00003-00223-007684580000890+ 81CBOBVZ VIX OOPC 20150318 002200000004-00002-00010-00009-00001+00002+00017-00016-00005+ 82CBOBVZ VIX OOPC 20150318 002200000006+00025-00025-00007+00008+00019-00003+00154+007684580000090+ 81CBOBVZ VIX OOPP 20150318 002200000005+00001+00011+00007+00000+00004-00018+00015+00004- 82CBOBVZ VIX OOPP 20150318 002200000007-00024+00024+00007-00008-00019+00003-00154-007684580000910+ 81CBOBVZ VIX OOPC 20150318 002300000003-00002-00008-00007-00002+00003+00015-00014-00005+ 82CBOBVZ VIX OOPC 20150318 002300000005+00022-00022-00007+00007+00018-00002+00103+007684580000080+ 81CBOBVZ VIX OOPP 20150318 002300000005+00001+00011+00006+00001+00003-00017+00014+00003- 82CBOBVZ VIX OOPP 20150318 002300000005-00023+00022+00005-00007-00019+00002-00103-007684580000930+ 81CBOBVZ VIX OOPC 20150318 002400000008-00007-00013-00012-00004-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150318 002400000001-00026-00025-00000+00001+00019-00000+00068+007684580000014+ 81CBOBVZ VIX OOPP 20150318 002400000006+00001+00011+00006+00002+00002-00016+00012+00001- 82CBOBVZ VIX OOPP 20150318 002400000004-00022+00020+00003-00005-00018+00001-00068-007684580000950+ 81CBOBVZ VIX OOPC 20150318 002500000007-00006-00012-00010-00004-00003-00017-00016-00001- 82CBOBVZ VIX OOPC 20150318 002500000001-00023-00022-00000+00000+00018-00000+00044+007684580000009+ 81CBOBVZ VIX OOPP 20150318 002500000004+00000+00009+00004+00001+00002-00014+00010+00002- 82CBOBVZ VIX OOPP 20150318 002500000004-00020+00017+00004-00005-00017+00001-00044-007684580000950+ 81CBOBVZ VIX OOPC 20150318 002600000006-00005-00010-00009-00003-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150318 002600000001-00021-00020-00000-00000+00018-00000+00028+007684580000006+ 81CBOBVZ VIX OOPP 20150318 002600000003+00001-00007+00003+00000-00003-00012+00008+00002- 82CBOBVZ VIX OOPP 20150318 002600000004-00017+00014+00004-00005-00016+00001-00028-007684580000950+ 81CBOBVZ VIX OOPC 20150318 002700000006-00004-00009-00008-00003-00002-00014-00012-00001- 82CBOBVZ VIX OOPC 20150318 002700000001-00019-00018-00000-00000+00017-00000+00018+007684580000004+ 81CBOBVZ VIX OOPP 20150318 002700000002+00001-00006+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150318 002700000004-00015+00011+00004-00005-00015+00001-00018-007684580000950+ 81CBOBVZ VIX OOPC 20150318 002800000005-00004-00008-00007-00003-00002-00012-00011-00001- 82CBOBVZ VIX OOPC 20150318 002800000001-00017-00016-00000-00000-00016-00000+00011+007684580000003+ 81CBOBVZ VIX OOPP 20150318 002800000001+00002-00005+00000+00001-00004-00009+00004+00003- 82CBOBVZ VIX OOPP 20150318 002800000005-00013+00009+00004-00005-00014+00001-00011-007684580000950+ 81CBOBVZ VIX OOPC 20150318 002900000004-00003-00007-00006-00002-00002-00011-00009-00001- 82CBOBVZ VIX OOPC 20150318 002900000001-00015-00014-00000-00000-00015-00000+00007+007684580000002+ 81CBOBVZ VIX OOPP 20150318 002900000001+00002-00004+00000+00001-00003-00008+00003+00003- 82CBOBVZ VIX OOPP 20150318 002900000004-00012+00007+00004-00004-00013+00001-00007-007684580000955+ 81CBOBVZ VIX OOPC 20150318 003000000004-00003-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150318 003000000000-00013-00012-00000-00000-00014-00000+00004+007684580000001+ 81CBOBVZ VIX OOPP 20150318 003000000000+00003-00003+00001-00002-00004-00006+00002+00003- 82CBOBVZ VIX OOPP 20150318 003000000004-00010+00006+00004-00004-00012+00001-00004-007684580000955+ 81CBOBVZ VIX OOPC 20150318 003250000003-00002-00004-00004-00001-00001-00007-00006-00001- 82CBOBVZ VIX OOPC 20150318 003250000000-00010-00009-00000-00000-00012-00000+00001+007684580000000+ 81CBOBVZ VIX OOPP 20150318 003250000000-00003-00002+00002-00002-00004-00004+00000+00003- 82CBOBVZ VIX OOPP 20150318 003250000004-00008+00003+00004-00004-00010+00001-00001-007684580000960+ 81CBOBVZ VIX OOPC 20150318 003500000002-00001-00003-00002-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00008-00007-00000-00000-00010-00000+00000+007684580000000+ 81CBOBVZ VIX OOPP 20150318 003500000001-00003-00000+00002-00003-00004-00002+00001-00003- 82CBOBVZ VIX OOPP 20150318 003500000004-00005+00001+00004-00004-00008+00001-00000+007684580000960+ 81CBOBVZ VIX OOPC 20150318 003750000001-00001-00002-00002-00001-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00006-00005-00000-00000-00008-00000+00000+007684580000000+ 81CBOBVZ VIX OOPP 20150318 003750000002-00003-00000-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00004+00000+00003-00003-00007+00001-00000+007684580000965+ 81CBOBVZ VIX OOPC 20150318 004000000001-00001-00002-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00004-00004-00000-00000-00007-00000+00000+007684580000000+ 81CBOBVZ VIX OOPP 20150318 004000000002-00003-00001-00003-00003-00003-00000+00002-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00002+00001-00003-00003-00006+00001-00000+007684580000965+ 81CBOBVZ VIX OOPC 20150318 004250000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 004250000000-00003-00003-00000-00000-00005-00000+00000+007684580000000+ 81CBOBVZ VIX OOPP 20150318 004250000002-00003-00002-00003-00003-00003-00000-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00001+00002-00003-00003-00004+00001-00000+007684580000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 004500000000-00003-00002-00000-00000+00004-00000+00000+007684580000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00000+00002-00003-00003-00003+00001-00000+007684580000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004750000000-00002-00002-00000-00000+00004-00000+00000+007684580000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00002-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00001-00003-00003-00003-00003+00001-00000+007684580000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 005000000000-00002-00001-00000+00000+00003-00000+00000+007684580000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00001-00003-00003-00003-00002+00001-00000+007684580000965+ 81CBOBVZ VIX OOPC 20150415 001000000041+00026+00037+00021+00046+00032+00033+00016+00051+ 82CBOBVZ VIX OOPC 20150415 001000000040+00029+00013+00056+00049+00003+00028+00362+006539820000965+ 81CBOBVZ VIX OOPP 20150415 001000000034-00029-00029-00024-00039-00035-00025-00020-00045- 82CBOBVZ VIX OOPP 20150415 001000000042-00021-00017-00051-00049-00002-00027-00362-006539820000060+ 81CBOBVZ VIX OOPC 20150415 001100000046+00033+00042+00027+00051+00040+00038+00022+00056+ 82CBOBVZ VIX OOPC 20150415 001100000048+00034+00018+00061+00057+00003+00028+00476+006539820000965+ 81CBOBVZ VIX OOPP 20150415 001100000040-00035-00035-00030-00045-00042-00031-00025-00051- 82CBOBVZ VIX OOPP 20150415 001100000048-00027-00021-00057-00056-00003-00028-00476-006539820000060+ 81CBOBVZ VIX OOPC 20150415 001200000050+00039+00045+00032+00054+00046+00041+00027+00059+ 82CBOBVZ VIX OOPC 20150415 001200000054+00038+00022+00065+00063+00004+00028+00594+006539820000955+ 81CBOBVZ VIX OOPP 20150415 001200000043-00039-00038-00034-00049-00046-00034-00028-00054- 82CBOBVZ VIX OOPP 20150415 001200000052-00030-00024-00060-00060-00003-00027-00594-006539820000080+ 81CBOBVZ VIX OOPC 20150415 001300000054+00045+00049+00038+00058+00052+00045+00032+00063+ 82CBOBVZ VIX OOPC 20150415 001300000060+00041+00027+00068+00068+00005+00028+00944+006539820000950+ 81CBOBVZ VIX OOPP 20150415 001300000046-00042-00041-00036-00051-00048-00036-00030-00056- 82CBOBVZ VIX OOPP 20150415 001300000055-00032-00026-00062-00062-00003-00026-00944-006539820000110+ 81CBOBVZ VIX OOPC 20150415 001400000043+00036+00038+00029+00047+00044+00034+00023+00052+ 82CBOBVZ VIX OOPC 20150415 001400000051+00030+00017+00056+00058+00002+00024+01574+006539820000800+ 81CBOBVZ VIX OOPP 20150415 001400000043-00036-00039-00029-00047-00044-00035-00022-00052- 82CBOBVZ VIX OOPP 20150415 001400000051-00031-00017-00056-00059-00002-00024-01574-006539820000200+ 81CBOBVZ VIX OOPC 20150415 001500000028+00025+00023+00019+00032+00032+00019+00014+00037+ 82CBOBVZ VIX OOPC 20150415 001500000038+00015+00008+00042+00044+00003-00019+01585+006539820000625+ 81CBOBVZ VIX OOPP 20150415 001500000029-00024-00025-00017-00033-00032-00021-00011-00037- 82CBOBVZ VIX OOPP 20150415 001500000039-00017-00005-00042-00045-00003+00019-01585-006539820000375+ 81CBOBVZ VIX OOPC 20150415 001600000020+00019+00016+00014+00025+00025+00011+00008+00029+ 82CBOBVZ VIX OOPC 20150415 001600000030+00007+00003+00034+00035+00005-00015+01005+006539820000515+ 81CBOBVZ VIX OOPP 20150415 001600000021-00019-00017-00012-00025-00026-00013-00006-00029- 82CBOBVZ VIX OOPP 20150415 001600000032-00010-00001+00033-00037-00005+00015-01005-006539820000485+ 81CBOBVZ VIX OOPC 20150415 001700000009+00009+00005+00004+00014+00014+00001+00001-00018+ 82CBOBVZ VIX OOPC 20150415 001700000019+00003-00006-00022+00024+00008-00011+00607+006539820000375+ 81CBOBVZ VIX OOPP 20150415 001700000012-00012-00008-00005-00015-00018-00004-00001+00019- 82CBOBVZ VIX OOPP 20150415 001700000023-00001-00007+00023-00028-00007+00012-00607-006539820000605+ 81CBOBVZ VIX OOPC 20150415 001800000006+00006+00001+00001+00010+00011+00003-00004-00014+ 82CBOBVZ VIX OOPC 20150415 001800000015+00007-00009-00018+00019+00009-00009+00455+006539820000310+ 81CBOBVZ VIX OOPP 20150415 001800000005-00007-00002-00001-00009-00012-00002+00005+00012- 82CBOBVZ VIX OOPP 20150415 001800000017-00005+00011+00016-00021-00009+00009-00455-006539820000695+ 81CBOBVZ VIX OOPC 20150415 001900000002+00003+00002-00002-00006+00007+00006-00006-00010+ 82CBOBVZ VIX OOPC 20150415 001900000011+00010-00011-00013+00015+00010-00007+00378+006539820000250+ 81CBOBVZ VIX OOPP 20150415 001900000001-00004-00002+00002+00004-00008-00006+00007+00008- 82CBOBVZ VIX OOPP 20150415 001900000013-00009+00013+00011-00016-00010+00007-00378-006539820000760+ 81CBOBVZ VIX OOPC 20150415 002000000001+00002+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20150415 002000000009+00011-00011-00011+00012+00010-00006+00315+006539820000210+ 81CBOBVZ VIX OOPP 20150415 002000000000-00004-00003+00001+00003-00008-00006+00006+00006- 82CBOBVZ VIX OOPP 20150415 002000000012-00010+00012+00009-00015-00010+00006-00315-006539820000790+ 81CBOBVZ VIX OOPC 20150415 002100000002-00001-00006-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150415 002100000006+00013-00013-00007+00009+00010-00005+00259+006539820000160+ 81CBOBVZ VIX OOPP 20150415 002100000001+00003-00004+00001+00002-00007-00007+00006+00005- 82CBOBVZ VIX OOPP 20150415 002100000010-00010+00011+00008-00013-00010+00005-00259-006539820000820+ 81CBOBVZ VIX OOPC 20150415 002200000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150415 002200000007+00011-00010-00008+00009+00009-00005+00211+006539820000160+ 81CBOBVZ VIX OOPP 20150415 002200000001+00003-00004+00001+00001-00007-00007+00005+00004- 82CBOBVZ VIX OOPP 20150415 002200000009-00010+00009+00007-00011-00009+00005-00211-006539820000840+ 81CBOBVZ VIX OOPC 20150415 002300000001+00002+00002-00001-00004+00005+00005-00004-00007+ 82CBOBVZ VIX OOPC 20150415 002300000008+00008-00008-00009+00010+00009-00005+00169+006539820000160+ 81CBOBVZ VIX OOPP 20150415 002300000002+00003-00005+00000+00001-00006-00008+00004+00003- 82CBOBVZ VIX OOPP 20150415 002300000008-00010+00008+00006-00010-00009+00004-00169-006539820000860+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00005-00004-00000+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150415 002400000004+00011-00011-00005+00006+00009-00003+00134+006539820000110+ 81CBOBVZ VIX OOPP 20150415 002400000004+00002-00006+00001+00001+00004-00009+00005+00001- 82CBOBVZ VIX OOPP 20150415 002400000006-00012+00009+00003-00008-00009+00003-00134-006539820000890+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00005-00003-00000+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150415 002500000004+00010-00010-00005+00006+00009-00003+00106+006539820000100+ 81CBOBVZ VIX OOPP 20150415 002500000003+00002-00006+00001+00001+00004-00008+00004+00001- 82CBOBVZ VIX OOPP 20150415 002500000006-00011+00007+00003-00007-00009+00003-00106-006539820000900+ 81CBOBVZ VIX OOPC 20150415 002600000003-00002-00005-00004-00001-00001+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150415 002600000003+00011-00010-00003+00004+00009-00002+00083+006539820000080+ 81CBOBVZ VIX OOPP 20150415 002600000004+00001-00007+00001+00002+00003-00009+00004+00000+ 82CBOBVZ VIX OOPP 20150415 002600000004-00012+00007+00002-00006-00009+00002-00083-006539820000920+ 81CBOBVZ VIX OOPC 20150415 002700000002-00001-00005-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002700000003+00010-00009-00003+00004+00008-00002+00065+006539820000075+ 81CBOBVZ VIX OOPP 20150415 002700000004+00001-00007+00001+00002+00003-00009+00004+00000+ 82CBOBVZ VIX OOPP 20150415 002700000004-00011+00007+00001-00005-00008+00002-00065-006539820000930+ 81CBOBVZ VIX OOPC 20150415 002800000007-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150415 002800000003-00014-00013-00002-00001-00009-00000+00050+006539820000015+ 81CBOBVZ VIX OOPP 20150415 002800000003+00002-00006+00000+00002+00003-00008+00002+00000- 82CBOBVZ VIX OOPP 20150415 002800000004-00010+00005+00002-00005-00008+00002-00050-006539820000930+ 81CBOBVZ VIX OOPC 20150415 002900000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150415 002900000003-00013-00012-00002-00001-00009-00000+00038+006539820000012+ 81CBOBVZ VIX OOPP 20150415 002900000005+00000-00007+00001+00003+00002-00009+00003+00001+ 82CBOBVZ VIX OOPP 20150415 002900000003-00011+00006+00000-00004-00008+00001-00038-006539820000950+ 81CBOBVZ VIX OOPC 20150415 003000000007-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00012-00011-00002-00001-00008-00000+00030+006539820000009+ 81CBOBVZ VIX OOPP 20150415 003000000004+00001-00006+00001+00002+00002-00008+00002+00001+ 82CBOBVZ VIX OOPP 20150415 003000000003-00010+00004+00001-00004-00007+00001-00030-006539820000950+ 81CBOBVZ VIX OOPC 20150520 001000000051+00026+00047+00021+00054+00033+00044+00017+00058+ 82CBOBVZ VIX OOPC 20150520 001000000040+00042+00014+00062+00049+00005+00028+00353+005340100000965+ 81CBOBVZ VIX OOPP 20150520 001000000053-00032-00050-00027-00057-00038-00047-00023-00061- 82CBOBVZ VIX OOPP 20150520 001000000045-00044-00019-00065-00053-00006-00029-00353-005340100000000+ 81CBOBVZ VIX OOPC 20150520 001100000054+00033+00051+00027+00058+00040+00048+00022+00061+ 82CBOBVZ VIX OOPC 20150520 001100000048+00045+00018+00065+00057+00005+00028+00446+005340100000960+ 81CBOBVZ VIX OOPP 20150520 001100000057-00039-00054-00033-00061-00045-00051-00028-00065- 82CBOBVZ VIX OOPP 20150520 001100000053-00048-00024-00069-00061-00007-00029-00446-005340100000000+ 81CBOBVZ VIX OOPC 20150520 001200000057+00039+00053+00032+00060+00046+00050+00027+00063+ 82CBOBVZ VIX OOPC 20150520 001200000054+00048+00022+00067+00063+00006+00028+00587+005340100000950+ 81CBOBVZ VIX OOPP 20150520 001200000060-00045-00057-00039-00064-00052-00054-00033-00068- 82CBOBVZ VIX OOPP 20150520 001200000059-00051-00029-00071-00067-00008-00029-00587-005340100000003+ 81CBOBVZ VIX OOPC 20150520 001300000055+00040+00052+00034+00058+00048+00049+00028+00061+ 82CBOBVZ VIX OOPC 20150520 001300000056+00046+00023+00065+00063+00006+00026+00981+005340100000900+ 81CBOBVZ VIX OOPP 20150520 001300000060-00047-00056-00041-00063-00054-00053-00035-00067- 82CBOBVZ VIX OOPP 20150520 001300000061-00050-00030-00070-00069-00007-00028-00981-005340100000043+ 81CBOBVZ VIX OOPC 20150520 001400000043+00033+00040+00026+00047+00040+00038+00020+00050+ 82CBOBVZ VIX OOPC 20150520 001400000047+00035+00014+00053+00054+00003+00022+01488+005340100000760+ 81CBOBVZ VIX OOPP 20150520 001400000042-00032-00039-00026-00045-00039-00036-00020-00048- 82CBOBVZ VIX OOPP 20150520 001400000046-00033-00015-00052-00053-00002-00022-01488-005340100000250+ 81CBOBVZ VIX OOPC 20150520 001500000031+00027+00027+00021+00034+00032+00024+00016+00038+ 82CBOBVZ VIX OOPC 20150520 001500000037+00021+00012+00042+00043+00000-00018+01487+005340100000625+ 81CBOBVZ VIX OOPP 20150520 001500000032-00025-00029-00019-00035-00032-00026-00013-00038- 82CBOBVZ VIX OOPP 20150520 001500000038-00023-00008-00042-00044-00000+00018-01487-005340100000375+ 81CBOBVZ VIX OOPC 20150520 001600000021+00019+00017+00014+00024+00024+00014+00009+00028+ 82CBOBVZ VIX OOPC 20150520 001600000028+00011+00005+00032+00033+00003-00015+01028+005340100000505+ 81CBOBVZ VIX OOPP 20150520 001600000022-00018-00019-00012-00025-00024-00016-00006-00028- 82CBOBVZ VIX OOPP 20150520 001600000030-00014-00001-00032-00035-00003+00015-01028-005340100000495+ 81CBOBVZ VIX OOPC 20150520 001700000014+00013+00011+00009+00018+00018+00008+00004+00021+ 82CBOBVZ VIX OOPC 20150520 001700000022+00004+00000+00025+00026+00005-00012+00631+005340100000415+ 81CBOBVZ VIX OOPP 20150520 001700000015-00013-00013-00008-00018-00019-00010-00002-00021- 82CBOBVZ VIX OOPP 20150520 001700000024-00007-00003+00024-00029-00005+00012-00631-005340100000585+ 81CBOBVZ VIX OOPC 20150520 001800000013+00012+00009+00008+00016+00016+00006+00004+00019+ 82CBOBVZ VIX OOPC 20150520 001800000020+00003+00000-00022+00024+00005-00011+00440+005340100000375+ 81CBOBVZ VIX OOPP 20150520 001800000010-00010-00008-00005-00013-00015-00005-00001+00016- 82CBOBVZ VIX OOPP 20150520 001800000020-00002-00006+00019-00024-00006+00010-00440-005340100000655+ 81CBOBVZ VIX OOPC 20150520 001900000005+00005+00002+00001+00008+00009+00001-00003-00011+ 82CBOBVZ VIX OOPC 20150520 001900000013+00004-00006-00014+00016+00007-00008+00354+005340100000280+ 81CBOBVZ VIX OOPP 20150520 001900000006-00007-00003-00002-00009-00012-00001-00003+00011- 82CBOBVZ VIX OOPP 20150520 001900000016-00002+00008+00014-00019-00007+00008-00354-005340100000715+ 81CBOBVZ VIX OOPC 20150520 002000000003+00004+00000-00000-00006+00007+00003-00004-00009+ 82CBOBVZ VIX OOPC 20150520 002000000010+00006-00008-00012+00014+00007-00007+00299+005340100000240+ 81CBOBVZ VIX OOPP 20150520 002000000003-00005-00001-00001-00006-00009-00002+00004+00008- 82CBOBVZ VIX OOPP 20150520 002000000013-00004+00009+00011-00016-00007+00007-00299-005340100000760+ 81CBOBVZ VIX OOPC 20150520 002100000002+00003+00001-00001-00005+00006+00004-00004-00007+ 82CBOBVZ VIX OOPC 20150520 002100000009+00007-00008-00010+00012+00007-00006+00252+005340100000210+ 81CBOBVZ VIX OOPP 20150520 002100000002-00005-00001+00001-00004-00008-00003+00004+00007- 82CBOBVZ VIX OOPP 20150520 002100000012-00006+00008+00009-00014-00007+00006-00252-005340100000790+ 81CBOBVZ VIX OOPC 20150520 002200000002-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150520 002200000005+00010-00010-00006+00008+00008-00005+00211+005340100000160+ 81CBOBVZ VIX OOPP 20150520 002200000000+00004-00002+00000-00002-00007-00005+00004+00005- 82CBOBVZ VIX OOPP 20150520 002200000010-00007+00008+00007-00012-00008+00005-00211-005340100000820+ 81CBOBVZ VIX OOPC 20150520 002300000000-00001+00003-00002-00002+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20150520 002300000006+00008-00008-00007+00009+00007-00005+00174+005340100000160+ 81CBOBVZ VIX OOPP 20150520 002300000001+00004-00003+00000-00001-00007-00005+00003+00004- 82CBOBVZ VIX OOPP 20150520 002300000009-00007+00007+00006-00011-00008+00005-00174-005340100000840+ 81CBOBVZ VIX OOPC 20150520 002400000001+00002+00001-00001-00003+00005+00004-00003-00006+ 82CBOBVZ VIX OOPC 20150520 002400000007+00007-00006-00008+00009+00007-00005+00143+005340100000160+ 81CBOBVZ VIX OOPP 20150520 002400000002+00003-00004+00000-00000-00006-00006+00003+00003- 82CBOBVZ VIX OOPP 20150520 002400000008-00008+00007+00005-00010-00007+00004-00143-005340100000860+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00009-00009-00005+00006+00007-00004+00117+005340100000120+ 81CBOBVZ VIX OOPP 20150520 002500000002+00003-00004+00001-00000-00006-00006+00002+00002- 82CBOBVZ VIX OOPP 20150520 002500000008-00008+00006+00004-00009-00007+00004-00117-005340100000870+ 81CBOBVZ VIX OOPC 20150520 002600000002-00000-00004-00003-00000+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002600000004+00009-00008-00004+00006+00007-00003+00095+005340100000110+ 81CBOBVZ VIX OOPP 20150520 002600000003+00003-00005+00000-00001+00005-00007+00003+00001- 82CBOBVZ VIX OOPP 20150520 002600000006-00009+00006+00003-00008-00007+00003-00095-005340100000890+ 81CBOBVZ VIX OOPC 20150520 002700000002-00000-00004-00003-00000+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002700000004+00008-00008-00004+00005+00007-00003+00077+005340100000100+ 81CBOBVZ VIX OOPP 20150520 002700000003+00003-00005+00000-00001+00004-00007+00002+00001- 82CBOBVZ VIX OOPP 20150520 002700000006-00009+00005+00002-00007-00007+00003-00077-005340100000900+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00008-00007-00003+00005+00007-00003+00062+005340100000090+ 81CBOBVZ VIX OOPP 20150520 002800000003+00002-00005+00000-00001+00004-00007+00002+00000- 82CBOBVZ VIX OOPP 20150520 002800000005-00009+00005+00002-00007-00007+00003-00062-005340100000910+ 81CBOBVZ VIX OOPC 20150520 002900000002-00001-00004-00003-00000-00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20150520 002900000003+00008-00007-00003+00004+00006-00002+00049+005340100000080+ 81CBOBVZ VIX OOPP 20150520 002900000003+00002-00005+00000-00002+00004-00007+00002+00000+ 82CBOBVZ VIX OOPP 20150520 002900000005-00009+00004+00001-00006-00006+00002-00049-005340100000920+ 81CBOBVZ VIX OOPC 20150520 003000000001-00000+00003-00002-00000+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150520 003000000003+00007-00006-00003+00004+00006-00002+00039+005340100000080+ 81CBOBVZ VIX OOPP 20150520 003000000004+00002-00005+00000-00002+00003-00007+00002+00001+ 82CBOBVZ VIX OOPP 20150520 003000000004-00009+00004+00001-00005-00006+00002-00039-005340100000930+ 81CBOVIX VIX OOPC 20150318 001000000003-00003-00191-00191-00185+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20150318 001000000373+00568-00568-00541+00552+00509-00210+09999+005739520007000+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150318 001000000001-00000+00000+00023-00012-00000+00298-00001-005998090000000+ 81CBOVIX VIX OOPC 20150318 001050000001-00001-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20150318 001050000374+00566-00566-00528+00542+00509-00195+09996+005739520006513+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150318 001050000001-00000+00000+00033-00019-00000+00313-00001-005473590000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00003-00191-00191-00184+00185+00379-00379-00362+ 82CBOVIX VIX OOPC 20150318 001100000370+00568-00568-00507+00523+00509-00180+09990+005739520006000+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150318 001100000002-00000+00000+00047-00031-00000+00328-00001-004972800000000+ 81CBOVIX VIX OOPC 20150318 001150000002-00001-00190-00190-00183+00186+00378-00378-00354+ 82CBOVIX VIX OOPC 20150318 001150000366+00566-00566-00483+00500+00509-00165+09974+005739520005514+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150318 001150000003-00000+00000+00066-00049-00000+00343-00002-004492010000000+ 81CBOVIX VIX OOPC 20150318 001200000004-00003-00191-00191-00178+00184+00379-00379-00340+ 82CBOVIX VIX OOPC 20150318 001200000355+00568-00568-00451+00468+00509-00150+09937+005739520005000+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150318 001200000006-00000+00000+00093-00077-00000+00358-00002-004030490000000+ 81CBOVIX VIX OOPC 20150318 001250000004-00001-00190-00189-00174+00183+00378-00378-00325+ 82CBOVIX VIX OOPC 20150318 001250000342+00566-00566-00418+00432+00509-00135+09866+005739520004515+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00003-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20150318 001250000013-00000+00000+00128-00117-00000+00373-00005-003833430000000+ 81CBOVIX VIX OOPC 20150318 001300000003-00001+00187-00186-00169+00181+00374-00374-00306+ 82CBOVIX VIX OOPC 20150318 001300000326+00563-00563-00382+00394+00508-00122+09741+005739520004050+ 81CBOVIX VIX OOPP 20150318 001300000003-00002+00002+00003+00020-00008-00003+00003+00073- 82CBOVIX VIX OOPP 20150318 001300000053-00003+00003+00184-00172-00001+00387-00300-005952720000031+ 81CBOVIX VIX OOPC 20150318 001350000004-00003+00185-00183-00159+00175+00371-00371-00280+ 82CBOVIX VIX OOPC 20150318 001350000300+00559-00559-00342+00351+00507-00108+09480+005960120003584+ 81CBOVIX VIX OOPP 20150318 001350000004-00003+00004+00006+00031-00014-00006+00007+00098- 82CBOVIX VIX OOPP 20150318 001350000078-00007+00007+00224-00214-00002+00401-00565-006133130000067+ 81CBOVIX VIX OOPC 20150318 001400000005-00003+00184-00181-00151+00169+00370-00369-00257+ 82CBOVIX VIX OOPC 20150318 001400000276+00558-00558-00301+00308+00506-00093+09313+005502680003100+ 81CBOVIX VIX OOPP 20150318 001400000006-00005+00007+00011+00043-00023-00011+00012+00125- 82CBOVIX VIX OOPP 20150318 001400000106-00012+00012+00263-00255-00004+00414-00932-006277330000125+ 81CBOVIX VIX OOPC 20150318 001450000008-00007+00176-00170-00132+00153+00358-00355-00224+ 82CBOVIX VIX OOPC 20150318 001450000242+00544-00543-00265+00271+00502-00082+08572+006486030002743+ 81CBOVIX VIX OOPP 20150318 001450000008-00007+00013+00019+00057-00035-00020+00022+00153- 82CBOVIX VIX OOPP 20150318 001450000135-00022+00022+00300-00294-00007+00426-01449-006557320000225+ 81CBOVIX VIX OOPC 20150318 001500000010-00009+00169-00159-00117+00140+00346-00341-00197+ 82CBOVIX VIX OOPC 20150318 001500000214+00530-00528-00232+00237+00497-00072+07931+006908070002400+ 81CBOVIX VIX OOPP 20150318 001500000009-00009+00020+00030+00071-00048-00031+00036+00179- 82CBOVIX VIX OOPP 20150318 001500000163-00036+00037+00333-00328-00011+00436-02067-006906380000375+ 81CBOVIX VIX OOPC 20150318 001600000012-00011+00152-00135-00092+00114+00317-00307-00151+ 82CBOVIX VIX OOPC 20150318 001600000164+00495-00490-00175+00178+00485-00054+06656+007389260001800+ 81CBOVIX VIX OOPP 20150318 001600000012-00012+00036+00054+00097-00074-00060+00070+00225- 82CBOVIX VIX OOPP 20150318 001600000212-00071+00075+00390-00387-00023+00454-03342-007388590000775+ 81CBOVIX VIX OOPC 20150318 001700000013-00013+00133-00109-00072+00092+00281-00263-00119+ 82CBOVIX VIX OOPC 20150318 001700000130+00447-00436-00138+00141+00467-00043+05445+008306400001425+ 81CBOVIX VIX OOPP 20150318 001700000013-00013+00056+00079+00117-00096-00096+00114+00258- 82CBOVIX VIX OOPP 20150318 001700000247-00118+00130+00427-00424-00042+00466-04554-008306380001400+ 81CBOVIX VIX OOPC 20150318 001800000013-00013+00115-00088-00056+00075+00247-00223-00094+ 82CBOVIX VIX OOPC 20150318 001800000103+00400-00382-00109+00111+00446-00034+04461+008941810001125+ 81CBOVIX VIX OOPP 20150318 001800000013-00013+00073+00100+00132-00114-00130+00153+00283- 82CBOVIX VIX OOPP 20150318 001800000274-00165+00183+00456-00454-00063+00475-05538-008942400002100+ 81CBOVIX VIX OOPC 20150318 001900000012-00012+00100-00072-00046+00062+00216-00189-00077+ 82CBOVIX VIX OOPC 20150318 001900000084+00355-00332-00089+00091+00422-00028+03703+009662030000925+ 81CBOVIX VIX OOPP 20150318 001900000012-00012+00088+00117+00143-00126-00161+00188+00300- 82CBOVIX VIX OOPP 20150318 001900000292-00210+00233+00476-00474-00086+00481-06295-009663280002900+ 81CBOVIX VIX OOPC 20150318 002000000012-00011+00087-00059-00038+00052+00190-00160-00064+ 82CBOVIX VIX OOPC 20150318 002000000071+00316-00287-00074+00076+00398-00023+03115+010322360000775+ 81CBOVIX VIX OOPP 20150318 002000000011-00011+00101+00129+00151-00136-00187+00217+00313- 82CBOVIX VIX OOPP 20150318 002000000306-00249+00278+00491-00488-00111+00485-06884-010324370003750+ 81CBOVIX VIX OOPC 20150318 002100000011-00010+00076-00049-00031+00044+00167-00136-00053+ 82CBOVIX VIX OOPC 20150318 002100000059+00281-00249-00062+00064+00373-00019+02633+010861580000650+ 81CBOVIX VIX OOPP 20150318 002100000010-00010+00113+00140+00158-00145-00211+00242+00325- 82CBOVIX VIX OOPP 20150318 002100000319-00286+00317+00505-00503-00135+00490-07414-010684430004600+ 81CBOVIX VIX OOPC 20150318 002200000010-00009+00067-00041-00026+00037+00147-00116-00045+ 82CBOVIX VIX OOPC 20150318 002200000050+00250-00217-00052+00054+00349-00016+02244+011345990000550+ 81CBOVIX VIX OOPP 20150318 002200000010-00009+00122+00149+00163-00152-00231+00262+00333- 82CBOVIX VIX OOPP 20150318 002200000328-00317+00350+00515-00513-00159+00493-07809-011153240005500+ 81CBOVIX VIX OOPC 20150318 002300000009-00008+00059-00034-00022+00032+00131-00100-00039+ 82CBOVIX VIX OOPC 20150318 002300000043+00223-00189-00045+00047+00326-00014+01939+011836490000475+ 81CBOVIX VIX OOPP 20150318 002300000009-00009+00129+00154+00166-00156-00246+00277+00338- 82CBOVIX VIX OOPP 20150318 002300000333-00342+00376+00520-00518-00183+00494-08059-011841670006450+ 81CBOVIX VIX OOPC 20150318 002400000008-00008+00052-00029-00019+00028+00115-00086-00032+ 82CBOVIX VIX OOPC 20150318 002400000036+00199-00165-00038+00039+00304-00012+01655+012161450000400+ 81CBOVIX VIX OOPP 20150318 002400000008-00008+00135+00159+00169-00159-00259+00289+00342- 82CBOVIX VIX OOPP 20150318 002400000338-00363+00398+00524-00523-00204+00496-08282-012400480007400+ 81CBOVIX VIX OOPC 20150318 002500000008-00007+00047-00025-00016+00024+00103-00075-00028+ 82CBOVIX VIX OOPC 20150318 002500000032+00179-00145-00033+00034+00283-00010+01448+012577690000350+ 81CBOVIX VIX OOPP 20150318 002500000007-00007+00143+00165+00173-00165-00276+00304+00350- 82CBOVIX VIX OOPP 20150318 002500000347-00390+00423+00534-00533-00226+00499-08614-012325400008300+ 81CBOVIX VIX OOPC 20150318 002600000007-00007+00043-00022-00015+00022+00095-00067-00026+ 82CBOVIX VIX OOPC 20150318 002600000029+00164-00131-00031+00032+00264-00010+01319+013150910000325+ 81CBOVIX VIX OOPP 20150318 002600000007-00007+00146+00166+00174-00166-00282+00310+00350- 82CBOVIX VIX OOPP 20150318 002600000347-00401+00434+00534-00533-00244+00499-08678-013160920009300+ 81CBOVIX VIX OOPC 20150318 002700000006-00006+00038-00019-00012+00019+00084-00058-00022+ 82CBOVIX VIX OOPC 20150318 002700000025+00146-00114-00026+00027+00245-00008+01135+013351390000275+ 81CBOVIX VIX OOPP 20150318 002700000006-00005+00154+00172+00178-00172-00299+00324+00358- 82CBOVIX VIX OOPP 20150318 002700000356-00427+00459+00543-00543-00266+00502-09003-012727430010200+ 81CBOVIX VIX OOPC 20150318 002800000006-00005+00033-00015-00010+00016+00073-00049-00018+ 82CBOVIX VIX OOPC 20150318 002800000021+00129-00099-00021+00022+00227-00007+00954+013422060000225+ 81CBOVIX VIX OOPP 20150318 002800000006-00005+00156+00173+00178-00172-00303+00328+00358- 82CBOVIX VIX OOPP 20150318 002800000356-00436+00466+00543-00543-00281+00502-09042-013437480011200+ 81CBOVIX VIX OOPC 20150318 002900000006-00005+00031-00015-00010+00016+00070-00046-00018+ 82CBOVIX VIX OOPC 20150318 002900000020+00122-00092-00021+00022+00213-00007+00920+014094440000225+ 81CBOVIX VIX OOPP 20150318 002900000005-00005+00157+00174+00178-00173-00307+00330+00359- 82CBOVIX VIX OOPP 20150318 002900000356-00443+00473+00544-00543-00295+00502-09076-014111720012200+ 81CBOVIX VIX OOPC 20150318 003000000005-00004+00026-00012-00008+00012+00060-00038-00014+ 82CBOVIX VIX OOPC 20150318 003000000016+00106-00078-00017+00017+00196-00005+00747+013960660000175+ 81CBOVIX VIX OOPP 20150318 003000000005-00004+00162+00177+00180-00176-00317+00338+00362- 82CBOVIX VIX OOPP 20150318 003000000360-00459+00487+00548-00548-00312+00503-09248-013982530013150+ 81CBOVIX VIX OOPC 20150318 003250000004-00003+00020-00008-00005+00009+00046-00028-00010+ 82CBOVIX VIX OOPC 20150318 003250000012+00082-00058-00012+00012+00163-00004+00544+014435430000125+ 81CBOVIX VIX OOPP 20150318 003250000004-00003+00168+00180+00183-00179-00331+00349+00366- 82CBOVIX VIX OOPP 20150318 003250000365-00483+00507+00553-00552-00345+00505-09450-014468750015600+ 81CBOVIX VIX OOPC 20150318 003500000004-00003+00019-00007-00005+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20150318 003500000011+00074-00051-00012+00012+00143-00004+00511+015680880000125+ 81CBOVIX VIX OOPP 20150318 003500000003-00003+00170+00181+00183-00179-00335+00352+00367- 82CBOVIX VIX OOPP 20150318 003500000365-00491+00513+00553-00552-00365+00505-09482-015721550018100+ 81CBOVIX VIX OOPC 20150318 003750000003-00002+00013-00005-00003+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20150318 003750000007+00054-00035-00007+00007+00115-00002+00329+015469830000075+ 81CBOVIX VIX OOPP 20150318 003750000002-00002+00175+00184+00185-00183-00347+00360+00370- 82CBOVIX VIX OOPP 20150318 003750000369-00511+00530+00558-00557-00393+00506-09663-015535710020550+ 81CBOVIX VIX OOPC 20150318 004000000002-00002+00012-00004-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20150318 004000000007+00049-00032-00007+00007+00103-00002+00314+016459730000075+ 81CBOVIX VIX OOPP 20150318 004000000001-00001+00182+00187+00187-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150318 004000000374-00535+00548+00562-00562-00425+00508-09858-014339680023000+ 81CBOVIX VIX OOPC 20150318 004250000002-00002+00011-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20150318 004250000007+00046-00029-00007+00007+00093-00002+00301+017375650000075+ 81CBOVIX VIX OOPP 20150318 004250000001-00001+00182+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20150318 004250000374-00537+00549+00562-00562-00435+00508-09863-015192820025500+ 81CBOVIX VIX OOPC 20150318 004500000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20150318 004500000004+00030-00018-00004+00004+00071-00001+00170+016639170000038+ 81CBOVIX VIX OOPP 20150318 004500000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150318 004500000374-00539+00550+00562-00562-00443+00508-09868-015990120028000+ 81CBOVIX VIX OOPC 20150318 004750000001-00001+00006-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20150318 004750000003+00025-00014-00003+00003+00061-00001+00134+016859000000030+ 81CBOVIX VIX OOPP 20150318 004750000001-00001+00183+00187+00187-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20150318 004750000374-00541+00551+00562-00562-00449+00508-09871-016738530030500+ 81CBOVIX VIX OOPC 20150318 005000000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150318 005000000002+00019-00011-00002+00002+00050-00001+00098+016879380000021+ 81CBOVIX VIX OOPP 20150318 005000000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150318 005000000374-00542+00552+00562-00562-00454+00508-09874-017443770033000+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00007-00003-00000+00000+00026-00000+00023+015489310000004+ 81CBOVIX VIX OOPP 20150318 005500000004-00003-00182+00184+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20150318 005500000379-00547+00554+00567-00567-00470+00509-09930-017443770037950+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00008-00000+00001+013147690000000+ 81CBOVIX VIX OOPP 20150318 006000000003-00002-00184+00185+00191-00190-00369+00372+00379- 82CBOVIX VIX OOPP 20150318 006000000379-00553+00558+00567-00567-00481+00509-09960-017443770042950+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+013516610000000+ 81CBOVIX VIX OOPP 20150318 006500000003-00002-00185+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20150318 006500000379-00557+00560+00567-00567-00489+00509-09977-017443770047950+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00001-00000-00000+00000+00004-00000+00000+014195200000000+ 81CBOVIX VIX OOPP 20150318 007000000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20150318 007000000378-00559+00561+00567-00567-00495+00509-09986-017443770052950+ 81CBOVIX VIX OOPC 20150415 001000000003-00001+00122-00120-00116+00121+00243-00241-00232+ 82CBOVIX VIX OOPC 20150415 001000000240+00364-00363-00344+00356+00328-00236+09862+007610800008000+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00003-00000-00000+00089-00001-004403120000000+ 81CBOVIX VIX OOPC 20150415 001050000005-00002-00125-00123-00114+00119+00246-00245-00231+ 82CBOVIX VIX OOPC 20150415 001050000238+00367-00366-00343+00355+00329-00223+09903+006488960007464+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00004-00000-00000+00104-00001-004053080000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00001+00122-00120-00114+00121+00243-00241-00229+ 82CBOVIX VIX OOPC 20150415 001100000239+00364-00363-00338+00353+00328-00209+09841+006488960007000+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00006-00001-00000+00119-00002-003831580000000+ 81CBOVIX VIX OOPC 20150415 001150000005-00002-00125-00123-00113+00119+00245-00245-00228+ 82CBOVIX VIX OOPC 20150415 001150000238+00367-00366-00336+00352+00329-00194+09890+005457370006465+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00009-00001-00000+00134-00003-003611000000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00001+00122-00120-00113+00121+00243-00241-00225+ 82CBOVIX VIX OOPC 20150415 001200000238+00363-00363-00328+00348+00328-00180+09814+005457370006000+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00013-00002-00000+00149-00005-003381070000000+ 81CBOVIX VIX OOPC 20150415 001250000005-00002-00124-00123-00112+00119+00245-00245-00224+ 82CBOVIX VIX OOPC 20150415 001250000237+00366-00366-00326+00347+00329-00164+09876+004497960005466+ 81CBOVIX VIX OOPP 20150415 001250000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150415 001250000001-00000+00000+00022-00005-00000+00164-00019-003452000000001+ 81CBOVIX VIX OOPC 20150415 001300000004-00001+00122-00120-00111+00121+00242-00241-00218+ 82CBOVIX VIX OOPC 20150415 001300000236+00363-00363-00314+00340+00328-00150+09779+004497960005000+ 81CBOVIX VIX OOPP 20150415 001300000006-00004+00000+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20150415 001300000013-00006+00007+00063-00036-00002+00177-00456-005470200000075+ 81CBOVIX VIX OOPC 20150415 001350000007-00004+00122-00115-00102+00119+00239-00236-00202+ 82CBOVIX VIX OOPC 20150415 001350000227+00359-00357-00289+00319+00326-00137+09456+005078750004559+ 81CBOVIX VIX OOPP 20150415 001350000007-00005+00001+00008+00020-00002-00005+00009+00042- 82CBOVIX VIX OOPP 20150415 001350000017-00007+00009+00077-00047-00003+00191-00575-005184510000093+ 81CBOVIX VIX OOPC 20150415 001400000010-00008+00119-00106-00092+00116+00233-00224-00184+ 82CBOVIX VIX OOPC 20150415 001400000213+00350-00344-00262+00294+00322-00126+08927+005919010004200+ 81CBOVIX VIX OOPP 20150415 001400000009-00008+00002+00013+00027-00004-00009+00016+00056- 82CBOVIX VIX OOPP 20150415 001400000027-00013+00017+00098-00067-00005+00204-00930-005486670000175+ 81CBOVIX VIX OOPC 20150415 001450000012-00010+00118-00102-00086+00114+00230-00219-00173+ 82CBOVIX VIX OOPC 20150415 001450000205+00346-00339-00245+00277+00320-00113+08663+005742170003761+ 81CBOVIX VIX OOPP 20150415 001450000012-00010+00004+00020+00035-00008-00014+00025+00070- 82CBOVIX VIX OOPP 20150415 001450000039-00020+00027+00120-00088-00009+00215-01353-005794240000295+ 81CBOVIX VIX OOPC 20150415 001500000014-00012+00116-00095-00079+00110+00224-00209-00159+ 82CBOVIX VIX OOPC 20150415 001500000193+00337-00327-00225+00257+00316-00102+08229+005943490003400+ 81CBOVIX VIX OOPP 20150415 001500000014-00013+00007+00028+00043-00012-00020+00036+00084- 82CBOVIX VIX OOPP 20150415 001500000051-00029+00040+00140-00108-00013+00226-01811-006080900000450+ 81CBOVIX VIX OOPC 20150415 001600000017-00016+00109-00079-00064+00100+00208-00183-00133+ 82CBOVIX VIX OOPC 20150415 001600000168+00314-00294-00188+00219+00303-00085+07233+006664600002850+ 81CBOVIX VIX OOPP 20150415 001600000017-00017+00013+00043+00057-00021-00035+00059+00110- 82CBOVIX VIX OOPP 20150415 001600000075-00051+00070+00176-00146-00025+00244-02746-006550810000850+ 81CBOVIX VIX OOPC 20150415 001700000019-00019+00101-00065-00052+00089+00192-00160-00112+ 82CBOVIX VIX OOPC 20150415 001700000146+00290-00262-00158+00186+00288-00071+06345+007106620002375+ 81CBOVIX VIX OOPP 20150415 001700000019-00019+00021+00057+00069-00032-00052+00084+00131- 82CBOVIX VIX OOPP 20150415 001700000097-00075+00103+00206-00178-00041+00257-03654-007105550001400+ 81CBOVIX VIX OOPC 20150415 001800000020-00020+00093-00053-00043+00080+00176-00137-00095+ 82CBOVIX VIX OOPC 20150415 001800000127+00266-00230-00135+00161+00270-00061+05558+007717790002050+ 81CBOVIX VIX OOPP 20150415 001800000020-00020+00029+00069+00078-00041-00068+00106+00148- 82CBOVIX VIX OOPP 20150415 001800000116-00099+00135+00230-00204-00058+00268-04448-007623630002050+ 81CBOVIX VIX OOPC 20150415 001900000020-00020+00086-00044-00035+00072+00161-00118-00081+ 82CBOVIX VIX OOPC 20150415 001900000111+00244-00203-00116+00139+00253-00052+04877+008105410001750+ 81CBOVIX VIX OOPP 20150415 001900000020-00020+00036+00078+00086-00049-00083+00125+00162- 82CBOVIX VIX OOPP 20150415 001900000131-00122+00163+00248-00224-00076+00275-05106-008199810002800+ 81CBOVIX VIX OOPC 20150415 002000000020-00020+00079-00036-00030+00065+00147-00103-00070+ 82CBOVIX VIX OOPC 20150415 002000000099+00223-00179-00101+00123+00236-00046+04329+008626900001550+ 81CBOVIX VIX OOPP 20150415 002000000020-00020+00043+00086+00092-00057-00097+00141+00173- 82CBOVIX VIX OOPP 20150415 002000000145-00143+00187+00264-00243-00093+00283-05691-008534350003550+ 81CBOVIX VIX OOPC 20150415 002100000020-00019+00073-00030-00025+00058+00134-00089-00060+ 82CBOVIX VIX OOPC 20150415 002100000086+00204-00157-00087+00107+00220-00040+03809+008861770001325+ 81CBOVIX VIX OOPP 20150415 002100000019-00019+00049+00092+00096-00063-00109+00154+00181- 82CBOVIX VIX OOPP 20150415 002100000155-00161+00207+00275-00255-00109+00287-06137-009060040004400+ 81CBOVIX VIX OOPC 20150415 002200000019-00018+00067-00025-00021+00052+00124-00078-00053+ 82CBOVIX VIX OOPC 20150415 002200000078+00188-00140-00078+00096+00204-00036+03430+009332280001200+ 81CBOVIX VIX OOPP 20150415 002200000018-00019+00055+00097+00100-00069-00121+00166+00190- 82CBOVIX VIX OOPP 20150415 002200000166-00178+00226+00288-00270-00125+00293-06597-009235400005200+ 81CBOVIX VIX OOPC 20150415 002300000018-00017+00062-00021-00018+00047+00113-00068-00047+ 82CBOVIX VIX OOPC 20150415 002300000069+00172-00124-00068+00085+00190-00031+03053+009575150001050+ 81CBOVIX VIX OOPP 20150415 002300000018-00018+00060+00101+00103-00073-00130+00175+00195- 82CBOVIX VIX OOPP 20150415 002300000172-00192+00241+00295-00278-00139+00296-06910-009687040006100+ 81CBOVIX VIX OOPC 20150415 002400000017-00016+00057-00018-00015+00043+00104-00060-00041+ 82CBOVIX VIX OOPC 20150415 002400000062+00158-00110-00060+00075+00176-00028+02728+009809440000925+ 81CBOVIX VIX OOPP 20150415 002400000017-00017+00064+00104+00105-00077-00138+00183+00200- 82CBOVIX VIX OOPP 20150415 002400000179-00205+00253+00302-00286-00152+00299-07196-010039450007000+ 81CBOVIX VIX OOPC 20150415 002500000016-00015+00053-00015-00013+00039+00096-00053-00036+ 82CBOVIX VIX OOPC 20150415 002500000056+00146-00098-00053+00067+00164-00025+02455+010058410000825+ 81CBOVIX VIX OOPP 20150415 002500000016-00016+00068+00106+00107-00081-00146+00189+00205- 82CBOVIX VIX OOPP 20150415 002500000185-00217+00265+00308-00294-00164+00302-07464-010302170007900+ 81CBOVIX VIX OOPC 20150415 002600000016-00014+00049-00013-00011+00035+00089-00047-00033+ 82CBOVIX VIX OOPC 20150415 002600000051+00135-00088-00048+00061+00153-00022+02235+010345510000750+ 81CBOVIX VIX OOPP 20150415 002600000015-00015+00073+00109+00109-00085-00154+00196+00209- 82CBOVIX VIX OOPP 20150415 002600000191-00229+00276+00315-00301-00175+00305-07720-010480510008800+ 81CBOVIX VIX OOPC 20150415 002700000015-00013+00045-00011-00010+00032+00081-00041-00028+ 82CBOVIX VIX OOPC 20150415 002700000045+00123-00078-00042+00054+00141-00019+01982+010429980000650+ 81CBOVIX VIX OOPP 20150415 002700000014-00014+00077+00111+00111-00089-00162+00202+00214- 82CBOVIX VIX OOPP 20150415 002700000197-00241+00286+00321-00309-00187+00308-07969-010576070009700+ 81CBOVIX VIX OOPC 20150415 002800000014-00013+00042-00009-00008+00029+00075-00037-00026+ 82CBOVIX VIX OOPC 20150415 002800000041+00115-00071-00039+00049+00132-00018+01824+010712400000600+ 81CBOVIX VIX OOPP 20150415 002800000013-00013+00081+00113+00113-00093-00169+00208+00218- 82CBOVIX VIX OOPP 20150415 002800000203-00252+00296+00327-00317-00198+00311-08215-010586480010600+ 81CBOVIX VIX OOPC 20150415 002900000013-00012+00038-00008-00007+00026+00069-00033-00023+ 82CBOVIX VIX OOPC 20150415 002900000037+00105-00063-00034+00044+00122-00016+01627+010793740000525+ 81CBOVIX VIX OOPP 20150415 002900000013-00013+00082+00114+00113-00093-00172+00209+00218- 82CBOVIX VIX OOPP 20150415 002900000203-00256+00299+00328-00317-00204+00311-08273-011108840011600+ 81CBOVIX VIX OOPC 20150415 003000000012-00011+00036-00007-00006+00024+00064-00029-00020+ 82CBOVIX VIX OOPC 20150415 003000000033+00098-00057-00031+00040+00114-00014+01482+010966280000475+ 81CBOVIX VIX OOPP 20150415 003000000012-00011+00086+00116+00115-00097-00180+00215+00222- 82CBOVIX VIX OOPP 20150415 003000000209-00268+00308+00334-00325-00215+00314-08510-010987780012500+ 81CBOVIX VIX OOPC 20150415 003250000011-00009+00030-00004-00004+00020+00053-00022-00016+ 82CBOVIX VIX OOPC 20150415 003250000027+00081-00045-00024+00031+00096-00011+01187+011362990000375+ 81CBOVIX VIX OOPP 20150415 003250000010-00010+00092+00118+00117-00102-00190+00221+00227- 82CBOVIX VIX OOPP 20150415 003250000216-00284+00320+00340-00333-00233+00317-08804-011393220014900+ 81CBOVIX VIX OOPC 20150415 003500000009-00008+00025-00003-00003+00016+00045-00017-00012+ 82CBOVIX VIX OOPC 20150415 003500000022+00068-00036-00019+00025+00081-00009+00962+011706870000300+ 81CBOVIX VIX OOPP 20150415 003500000008-00008+00098+00119+00118-00106-00201+00227+00231- 82CBOVIX VIX OOPP 20150415 003500000222-00299+00331+00346-00341-00249+00320-09083-011526740017300+ 81CBOVIX VIX OOPC 20150415 003750000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20150415 003750000017+00056-00027-00015+00019+00068-00007+00746+011825050000225+ 81CBOVIX VIX OOPP 20150415 003750000007-00007+00101+00120+00119-00108-00207+00231+00233- 82CBOVIX VIX OOPP 20150415 003750000226-00309+00338+00350-00345-00261+00321-09240-011882020019750+ 81CBOVIX VIX OOPC 20150415 004000000007-00006+00018-00001-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20150415 004000000015+00050-00023-00013+00017+00059-00006+00655+012295210000200+ 81CBOVIX VIX OOPP 20150415 004000000006-00006+00105+00121+00120-00111-00213+00234+00235- 82CBOVIX VIX OOPP 20150415 004000000229-00318+00344+00353-00349-00271+00323-09390-012068510022200+ 81CBOVIX VIX OOPC 20150415 004250000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20150415 004250000011+00040-00018-00010+00013+00049-00004+00508+012327430000150+ 81CBOVIX VIX OOPP 20150415 004250000005-00005+00108+00122+00120-00113-00219+00236+00237- 82CBOVIX VIX OOPP 20150415 004250000233-00328+00349+00356-00353-00282+00324-09538-012058260024650+ 81CBOVIX VIX OOPC 20150415 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20150415 004500000009+00035-00015-00008+00011+00043-00004+00427+012557300000125+ 81CBOVIX VIX OOPP 20150415 004500000004-00004+00112+00122+00121-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150415 004500000236-00338+00355+00359-00357-00292+00326-09689-011769510027100+ 81CBOVIX VIX OOPC 20150415 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00025-00009-00005+00007+00032-00002+00278+012143040000075+ 81CBOVIX VIX OOPP 20150415 004750000003-00003+00113+00122+00121-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150415 004750000236-00339+00355+00359-00357-00295+00326-09697-012327880029600+ 81CBOVIX VIX OOPC 20150415 005000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00024-00009-00005+00007+00030-00002+00269+012648000000075+ 81CBOVIX VIX OOPP 20150415 005000000003-00003+00113+00122+00121-00116-00227+00240+00240- 82CBOVIX VIX OOPP 20150415 005000000236-00340+00356+00359-00357-00297+00326-09705-012853170032100+ 81CBOVIX VIX OOPC 20150415 005500000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150415 005500000006+00022-00008-00005+00007+00027-00002+00255+013572350000075+ 81CBOVIX VIX OOPP 20150415 005500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150415 005500000240-00351+00361+00362-00361-00310+00327-09860-012317690037050+ 81CBOVIX VIX OOPC 20150415 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000001+00008-00002-00001+00001+00011-00000+00067+011973970000016+ 81CBOVIX VIX OOPP 20150415 006000000004-00002-00115+00119+00125-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150415 006000000244-00353+00359+00367-00366-00315+00329-09915-012317690042000+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+008716140000000+ 81CBOVIX VIX OOPP 20150415 006500000003-00001-00118+00120+00124-00123-00237+00241+00245- 82CBOVIX VIX OOPP 20150415 006500000244-00357+00362+00366-00366-00319+00329-09947-012317690047000+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+009172480000000+ 81CBOVIX VIX OOPP 20150415 007000000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20150415 007000000244-00359+00363+00366-00366-00322+00329-09967-012317690052000+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00125-00125-00117+00118+00247-00246-00236+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00354+00361+00329-00252+09981+004546920008500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000+00000+00000+00003-00000-00000+00074-00001-003550070000000+ 81CBOVIX VIX OOPC 20150520 001100000006-00003-00126-00125-00113+00118+00247-00247-00230+ 82CBOVIX VIX OOPC 20150520 001100000238+00369-00368-00343+00357+00329-00224+09933+004546920007500+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00005-00000-00000+00103-00001-003024830000000+ 81CBOVIX VIX OOPC 20150520 001200000010-00004-00129-00125-00106+00116+00249-00247-00218+ 82CBOVIX VIX OOPC 20150520 001200000234+00369-00368-00323+00347+00329-00195+09812+004546920006500+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00009-00000-00000+00133-00001-002542710000000+ 81CBOVIX VIX OOPC 20150520 001300000008-00004+00124-00116-00103+00121+00242-00237-00208+ 82CBOVIX VIX OOPC 20150520 001300000234+00361-00358-00304+00337+00326-00168+09570+004546920005600+ 81CBOVIX VIX OOPP 20150520 001300000008-00006+00001-00008+00019-00001+00003+00009+00037- 82CBOVIX VIX OOPP 20150520 001300000010-00006+00010+00063-00030-00003+00160-00503-004793090000100+ 81CBOVIX VIX OOPC 20150520 001400000015-00010+00123-00104-00088+00119+00235-00221-00182+ 82CBOVIX VIX OOPC 20150520 001400000219+00351-00341-00266+00306+00321-00144+08909+005233490004800+ 81CBOVIX VIX OOPP 20150520 001400000013-00011+00000+00019+00033-00002-00009+00023+00060- 82CBOVIX VIX OOPP 20150520 001400000023-00015+00025+00098-00058-00008+00184-01084-005217270000275+ 81CBOVIX VIX OOPC 20150520 001500000019-00016+00120-00090-00074+00114+00226-00202-00158+ 82CBOVIX VIX OOPC 20150520 001500000201+00336-00317-00231+00274+00312-00123+08181+005654400004100+ 81CBOVIX VIX OOPP 20150520 001500000018-00017+00003+00033+00047-00007-00019+00044+00085- 82CBOVIX VIX OOPP 20150520 001500000041-00031+00050+00133-00090-00018+00205-01846-005750150000600+ 81CBOVIX VIX OOPC 20150520 001600000023-00021+00116-00076-00062+00108+00215-00181-00137+ 82CBOVIX VIX OOPC 20150520 001600000183+00319-00291-00201+00244+00301-00105+07427+005984500003500+ 81CBOVIX VIX OOPP 20150520 001600000022-00022+00008+00047+00059-00013-00030+00065+00106- 82CBOVIX VIX OOPP 20150520 001600000060-00048+00078+00163-00120-00029+00222-02604-006150970001025+ 81CBOVIX VIX OOPC 20150520 001700000025-00024+00110-00063-00051+00100+00201-00158-00118+ 82CBOVIX VIX OOPC 20150520 001700000165+00299-00260-00175+00217+00285-00093+06665+006596380003100+ 81CBOVIX VIX OOPP 20150520 001700000024-00025+00013+00060+00069-00020-00043+00086+00124- 82CBOVIX VIX OOPP 20150520 001700000077-00067+00106+00189-00148-00043+00236-03330-006517110001550+ 81CBOVIX VIX OOPC 20150520 001800000027-00025+00104-00052-00043+00093+00189-00139-00103+ 82CBOVIX VIX OOPC 20150520 001800000149+00280-00233-00153+00193+00271-00081+06006+006904150002700+ 81CBOVIX VIX OOPP 20150520 001800000026-00027+00019+00071+00078-00028-00055+00106+00139- 82CBOVIX VIX OOPP 20150520 001800000093-00086+00133+00210-00170-00059+00247-03989-006975260002200+ 81CBOVIX VIX OOPC 20150520 001900000027-00026+00098-00043-00036+00086+00177-00122-00090+ 82CBOVIX VIX OOPC 20150520 001900000135+00262-00209-00135+00173+00255-00072+05425+007282540002400+ 81CBOVIX VIX OOPP 20150520 001900000026-00027+00024+00079+00085-00035-00067+00122+00152- 82CBOVIX VIX OOPP 20150520 001900000107-00104+00157+00228-00190-00074+00256-04565-007353470002900+ 81CBOVIX VIX OOPC 20150520 002000000027-00026+00093-00036-00030+00079+00165-00107-00079+ 82CBOVIX VIX OOPC 20150520 002000000122+00245-00187-00120+00155+00241-00064+04905+007558220002125+ 81CBOVIX VIX OOPP 20150520 002000000026-00027+00030+00087+00091-00041-00079+00137+00163- 82CBOVIX VIX OOPP 20150520 002000000120-00121+00179+00244-00209-00088+00265-05094-007560700003600+ 81CBOVIX VIX OOPC 20150520 002100000027-00026+00087-00030-00025+00073+00155-00095-00070+ 82CBOVIX VIX OOPC 20150520 002100000111+00229-00168-00107+00140+00226-00057+04451+007834450001900+ 81CBOVIX VIX OOPP 20150520 002100000026-00027+00035+00093+00095-00047-00089+00149+00172- 82CBOVIX VIX OOPP 20150520 002100000131-00137+00198+00256-00223-00103+00271-05529-007909030004400+ 81CBOVIX VIX OOPC 20150520 002200000027-00025+00082-00025-00021+00067+00145-00084-00062+ 82CBOVIX VIX OOPC 20150520 002200000101+00214-00151-00095+00126+00213-00051+04044+008065950001700+ 81CBOVIX VIX OOPP 20150520 002200000026-00027+00040+00097+00099-00053-00099+00160+00180- 82CBOVIX VIX OOPP 20150520 002200000140-00152+00215+00268-00236-00116+00277-05931-008143740005200+ 81CBOVIX VIX OOPC 20150520 002300000026-00025+00078-00021-00018+00063+00136-00075-00056+ 82CBOVIX VIX OOPC 20150520 002300000093+00200-00136-00086+00116+00200-00046+03706+008345390001550+ 81CBOVIX VIX OOPP 20150520 002300000025-00026+00045+00102+00102-00058-00109+00170+00187- 82CBOVIX VIX OOPP 20150520 002300000150-00166+00230+00279-00249-00129+00282-06315-008279590006000+ 81CBOVIX VIX OOPC 20150520 002400000025-00024+00073-00018-00016+00058+00127-00067-00050+ 82CBOVIX VIX OOPC 20150520 002400000085+00187-00123-00078+00105+00188-00042+03388+008543560001400+ 81CBOVIX VIX OOPP 20150520 002400000024-00025+00049+00105+00105-00062-00117+00177+00192- 82CBOVIX VIX OOPP 20150520 002400000156-00178+00242+00285-00257-00141+00285-06580-008629510006900+ 81CBOVIX VIX OOPC 20150520 002500000025-00023+00069-00015-00013+00054+00119-00060-00045+ 82CBOVIX VIX OOPC 20150520 002500000078+00176-00112-00070+00096+00177-00038+03112+008746510001275+ 81CBOVIX VIX OOPP 20150520 002500000024-00024+00053+00107+00107-00066-00124+00183+00196- 82CBOVIX VIX OOPP 20150520 002500000162-00188+00253+00291-00265-00152+00288-06825-008915610007800+ 81CBOVIX VIX OOPC 20150520 002600000024-00022+00065-00012-00011+00050+00112-00053-00040+ 82CBOVIX VIX OOPC 20150520 002600000072+00165-00101-00064+00088+00166-00034+02847+008885980001150+ 81CBOVIX VIX OOPP 20150520 002600000023-00023+00058+00110+00109-00070-00132+00190+00201- 82CBOVIX VIX OOPP 20150520 002600000170-00200+00264+00299-00275-00162+00293-07115-008982500008650+ 81CBOVIX VIX OOPC 20150520 002700000023-00021+00061-00010-00010+00046+00105-00048-00036+ 82CBOVIX VIX OOPC 20150520 002700000066+00155-00092-00058+00080+00156-00031+02622+009050650001050+ 81CBOVIX VIX OOPP 20150520 002700000022-00022+00061+00112+00111-00074-00138+00196+00205- 82CBOVIX VIX OOPP 20150520 002700000175-00210+00273+00305-00282-00172+00296-07338-009153170009550+ 81CBOVIX VIX OOPC 20150520 002800000022-00020+00057-00008-00008+00043+00098-00043-00033+ 82CBOVIX VIX OOPC 20150520 002800000060+00145-00083-00052+00073+00147-00028+02404+009164340000950+ 81CBOVIX VIX OOPP 20150520 002800000021-00021+00065+00114+00112-00077-00145+00201+00209- 82CBOVIX VIX OOPP 20150520 002800000181-00220+00282+00310-00289-00181+00299-07552-009273720010450+ 81CBOVIX VIX OOPC 20150520 002900000021-00019+00055-00007-00007+00041+00094-00039-00031+ 82CBOVIX VIX OOPC 20150520 002900000057+00138-00077-00049+00069+00139-00027+02263+009414960000900+ 81CBOVIX VIX OOPP 20150520 002900000020-00020+00068+00116+00114-00080-00152+00205+00212- 82CBOVIX VIX OOPP 20150520 002900000186-00229+00290+00316-00296-00190+00302-07763-009345540011350+ 81CBOVIX VIX OOPC 20150520 003000000020-00018+00051-00006-00006+00037+00087-00035-00027+ 82CBOVIX VIX OOPC 20150520 003000000052+00128-00070-00044+00062+00130-00024+02056+009439580000800+ 81CBOVIX VIX OOPP 20150520 003000000019-00020+00071+00117+00114-00083-00156+00209+00214- 82CBOVIX VIX OOPP 20150520 003000000189-00236+00295+00319-00300-00198+00303-07896-009563610012300+ 81CBOVIX VIX OOPC 20150520 003250000018-00016+00044-00003-00004+00030+00074-00027-00021+ 82CBOVIX VIX OOPC 20150520 003250000042+00109-00055-00034+00050+00111-00019+01661+009616230000625+ 81CBOVIX VIX OOPP 20150520 003250000017-00017+00079+00119+00117-00090-00170+00218+00221- 82CBOVIX VIX OOPP 20150520 003250000200-00257+00311+00329-00314-00217+00309-08324-009653740014600+ 81CBOVIX VIX OOPC 20150520 003500000016-00014+00038-00002-00002+00026+00065-00021-00017+ 82CBOVIX VIX OOPC 20150520 003500000035+00095-00045-00029+00042+00097-00016+01406+009932570000525+ 81CBOVIX VIX OOPP 20150520 003500000015-00015+00084+00121+00118-00094-00179+00223+00225- 82CBOVIX VIX OOPP 20150520 003500000206-00270+00321+00335-00321-00231+00312-08575-009981870017000+ 81CBOVIX VIX OOPC 20150520 003750000014-00012+00033-00001-00001+00022+00056-00017-00014+ 82CBOVIX VIX OOPC 20150520 003750000029+00082-00036-00023+00034+00084-00013+01164+010096600000425+ 81CBOVIX VIX OOPP 20150520 003750000013-00013+00089+00122+00119-00098-00188+00227+00228- 82CBOVIX VIX OOPP 20150520 003750000212-00283+00329+00340-00329-00244+00315-08813-010161190019400+ 81CBOVIX VIX OOPC 20150520 004000000013-00011+00029-00000+00001+00019+00048-00013-00011+ 82CBOVIX VIX OOPC 20150520 004000000024+00071-00030-00019+00029+00073-00010+00976+010262820000350+ 81CBOVIX VIX OOPP 20150520 004000000011-00011+00094+00123+00120-00102-00197+00232+00232- 82CBOVIX VIX OOPP 20150520 004000000218-00296+00337+00345-00336-00257+00318-09046-010184160021800+ 81CBOVIX VIX OOPC 20150520 004250000011-00009+00026-00000+00000+00016+00043-00011-00009+ 82CBOVIX VIX OOPC 20150520 004250000021+00063-00025-00016+00025+00064-00009+00843+010481470000300+ 81CBOVIX VIX OOPP 20150520 004250000010-00010+00098+00123+00121-00105-00202+00234+00233- 82CBOVIX VIX OOPP 20150520 004250000222-00304+00342+00348-00340-00265+00320-09178-010404640024250+ 81CBOVIX VIX OOPC 20150520 004500000010-00008+00023-00001+00000-00014+00037-00009-00008+ 82CBOVIX VIX OOPC 20150520 004500000018+00055-00021-00013+00021+00056-00007+00714+010607070000250+ 81CBOVIX VIX OOPP 20150520 004500000009-00009+00101+00124+00121-00107-00208+00236+00235- 82CBOVIX VIX OOPP 20150520 004500000225-00312+00346+00351-00344-00273+00321-09304-010532290026700+ 81CBOVIX VIX OOPC 20150520 004750000008-00006+00018-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20150520 004750000013+00044-00015-00010+00015+00046-00005+00531+010383630000175+ 81CBOVIX VIX OOPP 20150520 004750000009-00009+00101+00124+00121-00107-00209+00236+00235- 82CBOVIX VIX OOPP 20150520 004750000225-00314+00347+00351-00344-00276+00321-09322-011012540029200+ 81CBOVIX VIX OOPC 20150520 005000000007-00006+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20150520 005000000011+00039-00013-00008+00013+00041-00004+00459+010531280000150+ 81CBOVIX VIX OOPP 20150520 005000000007-00008+00104+00124+00121-00110-00214+00238+00237- 82CBOVIX VIX OOPP 20150520 005000000228-00321+00351+00354-00348-00283+00322-09442-011000700031650+ 81CBOVIX VIX OOPC 20150520 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20150520 005500000008+00029-00008-00005+00009+00030-00003+00318+010612420000100+ 81CBOVIX VIX OOPP 20150520 005500000006-00006+00108+00124+00121-00112-00220+00240+00238- 82CBOVIX VIX OOPP 20150520 005500000231-00330+00355+00356-00352-00293+00324-09570-011256340036600+ 81CBOVIX VIX OOPC 20150520 006000000005-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00023-00006-00004+00007+00024-00002+00242+010826340000075+ 81CBOVIX VIX OOPP 20150520 006000000004-00005+00112+00124+00121-00114-00226+00242+00240- 82CBOVIX VIX OOPP 20150520 006000000235-00339+00358+00359-00355-00301+00325-09695-011269110041550+ 81CBOVIX VIX OOPC 20150520 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20150520 006500000006+00022-00006-00004+00006+00022-00002+00233+011406470000075+ 81CBOVIX VIX OOPP 20150520 006500000002-00004+00116+00124+00121-00117-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 006500000238-00348+00362+00361-00359-00310+00327-09823-010908090046500+ 81CBOVIX VIX OOPC 20150520 007000000002-00001+00004-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20150520 007000000002+00010-00002-00001+00002+00011-00001+00085+010385530000023+ 81CBOVIX VIX OOPP 20150520 007000000002-00004+00116+00124+00121-00117-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 007000000238-00349+00362+00361-00359-00311+00326-09821-011501070051500+ 81CBOVIX VIX OOPC 20150617 001000000006-00001+00090-00085-00078+00087+00176-00172-00161+ 82CBOVIX VIX OOPC 20150617 001000000172+00261-00258-00243+00256+00233-00208+09833+005785840008908+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00001-00000+00000+00010-00001-003169290000000+ 81CBOVIX VIX OOPC 20150617 001100000007-00001+00091-00085-00076+00087+00176-00171-00158+ 82CBOVIX VIX OOPC 20150617 001100000172+00261-00257-00238+00255+00233-00198+09782+005159890007917+ 81CBOVIX VIX OOPP 20150617 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20150617 001100000000+00000+00001+00010-00000-00000+00028-00056-003995410000008+ 81CBOVIX VIX OOPC 20150617 001200000008-00002+00091-00084-00074+00087+00176-00170-00154+ 82CBOVIX VIX OOPC 20150617 001200000172+00260-00256-00232+00254+00233-00185+09719+004553590006926+ 81CBOVIX VIX OOPP 20150617 001200000004-00001+00002-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20150617 001200000000+00000+00002+00017-00001-00001+00044-00114-003740070000017+ 81CBOVIX VIX OOPC 20150617 001300000013-00007+00093-00077-00065+00089+00175-00162-00141+ 82CBOVIX VIX OOPC 20150617 001300000169+00258-00248-00213+00247+00230-00164+09373+004780160006023+ 81CBOVIX VIX OOPP 20150617 001300000010-00007+00004-00009+00018-00004+00000+00011+00029- 82CBOVIX VIX OOPP 20150617 001300000002-00003+00011+00042-00010-00004+00068-00550-004548990000125+ 81CBOVIX VIX OOPC 20150617 001400000018-00012+00094-00068-00055+00090+00172-00150-00125+ 82CBOVIX VIX OOPC 20150617 001400000165+00252-00234-00191+00234+00225-00144+08859+005038190005207+ 81CBOVIX VIX OOPP 20150617 001400000016-00013+00005-00019+00029-00005+00003+00023+00045- 82CBOVIX VIX OOPP 20150617 001400000006-00009+00025+00065-00023-00009+00089-01074-004855710000300+ 81CBOVIX VIX OOPC 20150617 001500000023-00019+00094-00056-00045+00090+00167-00134-00108+ 82CBOVIX VIX OOPC 20150617 001500000156+00243-00214-00168+00218+00217-00126+08181+005462100004537+ 81CBOVIX VIX OOPP 20150617 001500000021-00020+00005-00031+00040-00005+00007+00040+00063- 82CBOVIX VIX OOPP 20150617 001500000015-00018+00046+00090-00040-00017+00108-01774-005316280000625+ 81CBOVIX VIX OOPC 20150617 001600000027-00023+00092-00045-00035+00088+00161-00117-00093+ 82CBOVIX VIX OOPC 20150617 001600000147+00232-00192-00147+00200+00206-00111+07489+005860960003982+ 81CBOVIX VIX OOPP 20150617 001600000025-00025+00004-00043+00050-00003+00014+00057+00078- 82CBOVIX VIX OOPP 20150617 001600000025-00029+00069+00111-00058-00028+00123-02491-005758630001075+ 81CBOVIX VIX OOPC 20150617 001700000029-00027+00090-00035-00028+00084+00154-00102-00080+ 82CBOVIX VIX OOPC 20150617 001700000137+00221-00171-00129+00183+00196-00098+06840+006144180003491+ 81CBOVIX VIX OOPP 20150617 001700000028-00029+00002-00053+00057-00001-00021+00073+00091- 82CBOVIX VIX OOPP 20150617 001700000035-00041+00090+00129-00075-00039+00136-03155-006097270001600+ 81CBOVIX VIX OOPC 20150617 001800000031-00029+00087-00027-00021+00080+00147-00088-00069+ 82CBOVIX VIX OOPC 20150617 001800000127+00209-00152-00113+00168+00184-00086+06233+006428250003086+ 81CBOVIX VIX OOPP 20150617 001800000029-00031+00001+00061+00064-00004-00028+00087+00102- 82CBOVIX VIX OOPP 20150617 001800000045-00052+00109+00145-00091-00050+00147-03767-006399660002200+ 81CBOVIX VIX OOPC 20150617 001900000032-00030+00084-00021-00016+00076+00139-00076-00060+ 82CBOVIX VIX OOPC 20150617 001900000117+00198-00135-00100+00153+00173-00077+05685+006721020002757+ 81CBOVIX VIX OOPP 20150617 001900000030-00032+00005+00068+00069-00009-00036+00099+00111- 82CBOVIX VIX OOPP 20150617 001900000054-00064+00127+00158-00105-00061+00156-04316-006705510002875+ 81CBOVIX VIX OOPC 20150617 002000000032-00031+00080-00015-00012+00072+00132-00066-00053+ 82CBOVIX VIX OOPC 20150617 002000000109+00187-00120-00089+00141+00162-00069+05197+006992520002479+ 81CBOVIX VIX OOPP 20150617 002000000031-00032+00008+00073+00073-00013-00043+00110+00119- 82CBOVIX VIX OOPP 20150617 002000000063-00075+00142+00169-00118-00072+00164-04803-006985640003600+ 81CBOVIX VIX OOPC 20150617 002100000032-00031+00077-00011-00009+00068+00125-00057-00046+ 82CBOVIX VIX OOPC 20150617 002100000101+00176-00107-00079+00129+00152-00062+04756+007208440002228+ 81CBOVIX VIX OOPP 20150617 002100000031-00032+00011+00077+00076-00017-00050+00118+00126- 82CBOVIX VIX OOPP 20150617 002100000071-00086+00155+00179-00129-00083+00171-05243-007207140004350+ 81CBOVIX VIX OOPC 20150617 002200000032-00030+00073-00007-00006+00064+00118-00049-00040+ 82CBOVIX VIX OOPC 20150617 002200000093+00166-00095-00071+00118+00142-00056+04354+007385650002001+ 81CBOVIX VIX OOPP 20150617 002200000030-00032+00015+00081+00079-00021-00057+00126+00132- 82CBOVIX VIX OOPP 20150617 002200000079-00096+00167+00188-00141-00092+00178-05662-007329640005100+ 81CBOVIX VIX OOPC 20150617 002300000032-00030+00070-00005-00004+00060+00112-00043-00035+ 82CBOVIX VIX OOPC 20150617 002300000086+00157-00085-00064+00109+00133-00051+04008+007595560001823+ 81CBOVIX VIX OOPP 20150617 002300000030-00031+00018+00084+00081-00025-00063+00132+00136- 82CBOVIX VIX OOPP 20150617 002300000085-00105+00177+00194-00149-00101+00182-05986-007610440005950+ 81CBOVIX VIX OOPC 20150617 002400000031-00029+00067-00002-00002+00056+00106-00037-00031+ 82CBOVIX VIX OOPC 20150617 002400000080+00148-00076-00057+00100+00125-00046+03682+007743990001648+ 81CBOVIX VIX OOPP 20150617 002400000029-00030+00022+00086+00083-00029-00070+00138+00141- 82CBOVIX VIX OOPP 20150617 002400000092-00115+00186+00202-00159-00110+00188-06335-007696790006750+ 81CBOVIX VIX OOPC 20150617 002500000030-00028+00063-00001-00000+00053+00100-00033-00027+ 82CBOVIX VIX OOPC 20150617 002500000074+00139-00068-00051+00092+00117-00042+03389+007884780001496+ 81CBOVIX VIX OOPP 20150617 002500000028-00030+00025+00088+00085-00032-00076+00143+00144- 82CBOVIX VIX OOPP 20150617 002500000098-00123+00194+00207-00166-00118+00192-06626-007844350007600+ 81CBOVIX VIX OOPC 20150617 002600000029-00027+00060-00001+00001-00050+00094-00028-00024+ 82CBOVIX VIX OOPC 20150617 002600000069+00131-00061-00047+00085+00110-00039+03133+008037160001370+ 81CBOVIX VIX OOPP 20150617 002600000027-00029+00028+00089+00086-00035-00080+00146+00147- 82CBOVIX VIX OOPP 20150617 002600000102-00130+00200+00211-00172-00124+00195-06853-008069140008500+ 81CBOVIX VIX OOPC 20150617 002700000028-00026+00057-00002+00002-00046+00089-00025-00021+ 82CBOVIX VIX OOPC 20150617 002700000064+00124-00055-00042+00079+00103-00035+02888+008146560001245+ 81CBOVIX VIX OOPP 20150617 002700000026-00027+00031+00091+00087-00039-00086+00150+00150- 82CBOVIX VIX OOPP 20150617 002700000108-00138+00207+00217-00180-00132+00199-07126-008110840009350+ 81CBOVIX VIX OOPC 20150617 002800000027-00025+00054-00003+00003-00043+00084-00022-00019+ 82CBOVIX VIX OOPC 20150617 002800000059+00117-00049-00038+00073+00097-00032+02662+008240100001132+ 81CBOVIX VIX OOPP 20150617 002800000025-00026+00034+00091+00088-00042-00091+00153+00153- 82CBOVIX VIX OOPP 20150617 002800000112-00145+00212+00220-00186-00138+00201-07335-008245090010250+ 81CBOVIX VIX OOPC 20150617 002900000026-00024+00052-00004+00003-00041+00080-00019-00017+ 82CBOVIX VIX OOPC 20150617 002900000055+00110-00044-00034+00067+00091-00029+02457+008329170001031+ 81CBOVIX VIX OOPP 20150617 002900000024-00025+00037+00092+00088-00044-00095+00156+00155- 82CBOVIX VIX OOPP 20150617 002900000117-00152+00217+00224-00191-00144+00204-07537-008339720011150+ 81CBOVIX VIX OOPC 20150617 003000000025-00022+00049-00004+00004-00038+00075-00016-00015+ 82CBOVIX VIX OOPC 20150617 003000000051+00104-00040-00031+00062+00085-00027+02273+008418480000943+ 81CBOVIX VIX OOPP 20150617 003000000023-00024+00040+00093+00089-00047-00100+00159+00157- 82CBOVIX VIX OOPP 20150617 003000000121-00158+00222+00227-00197-00150+00207-07736-008395740012050+ 81CBOVIX VIX OOPC 20150617 003250000023-00020+00043-00005+00005-00032+00066-00012-00011+ 82CBOVIX VIX OOPC 20150617 003250000043+00090-00031-00025+00052+00073-00022+01891+008647040000767+ 81CBOVIX VIX OOPP 20150617 003250000021-00022+00045+00094+00090-00052-00109+00163+00160- 82CBOVIX VIX OOPP 20150617 003250000128-00170+00230+00233-00206-00161+00211-08077-008719820014400+ 81CBOVIX VIX OOPC 20150617 003500000020-00017+00038-00006+00005-00027+00057-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000036+00078-00024-00019+00043+00062-00018+01564+008792700000617+ 81CBOVIX VIX OOPP 20150617 003500000019-00019+00050+00094+00090-00057-00117+00167+00163- 82CBOVIX VIX OOPP 20150617 003500000135-00182+00237+00238-00215-00171+00215-08397-008884020016750+ 81CBOVIX VIX OOPC 20150617 003750000018-00015+00033-00006+00005-00023+00049-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000030+00067-00018-00015+00035+00053-00014+01286+008883170000492+ 81CBOVIX VIX OOPP 20150617 003750000016-00017+00056+00094+00090-00062-00126+00170+00166- 82CBOVIX VIX OOPP 20150617 003750000142-00194+00243+00243-00223-00181+00219-08712-008885470019100+ 81CBOVIX VIX OOPC 20150617 004000000016-00013+00028-00005+00005-00019+00042-00003-00004+ 82CBOVIX VIX OOPC 20150617 004000000024+00057-00014-00012+00028+00045-00011+01034+008884960000380+ 81CBOVIX VIX OOPP 20150617 004000000014-00015+00060+00094+00090-00066-00133+00171+00167- 82CBOVIX VIX OOPP 20150617 004000000147-00204+00248+00246-00230-00189+00222-08938-008962670021500+ 81CBOVIX VIX OOPC 20150617 004250000014-00011+00025-00005+00005-00016+00037-00002-00003+ 82CBOVIX VIX OOPC 20150617 004250000020+00050-00011-00009+00023+00039-00009+00878+009031950000318+ 81CBOVIX VIX OOPP 20150617 004250000013-00013+00063+00094+00090-00068-00137+00172+00168- 82CBOVIX VIX OOPP 20150617 004250000150-00209+00250+00248-00233-00194+00224-09065-009198630023950+ 81CBOVIX VIX OOPC 20150617 004500000012-00010+00021-00005+00005-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20150617 004500000017+00044-00009-00008+00020+00033-00008+00735+009112280000261+ 81CBOVIX VIX OOPP 20150617 004500000012-00012+00065+00093+00090-00070-00141+00173+00169- 82CBOVIX VIX OOPP 20150617 004500000153-00215+00252+00250-00236-00199+00225-09187-009363890026400+ 81CBOVIX VIX OOPC 20150617 004750000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20150617 004750000014+00037-00006-00006+00016+00028-00006+00593+009093670000203+ 81CBOVIX VIX OOPP 20150617 004750000009-00010+00070+00092+00089-00074-00148+00174+00170- 82CBOVIX VIX OOPP 20150617 004750000158-00225+00255+00253-00243-00207+00228-09410-009077640028800+ 81CBOVIX VIX OOPC 20150617 005000000009-00007+00016-00004+00004-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20150617 005000000012+00032-00005-00005+00013+00024-00005+00499+009158110000168+ 81CBOVIX VIX OOPP 20150617 005000000009-00010+00071+00092+00089-00074-00149+00175+00170- 82CBOVIX VIX OOPP 20150617 005000000158-00226+00256+00253-00243-00208+00228-09422-009470730031300+ 81CBOVIX VIX OOPC 20150617 005500000007-00005+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20150617 005500000007+00022-00003-00003+00008+00017-00003+00317+009066380000100+ 81CBOVIX VIX OOPP 20150617 005500000005-00007+00077+00091+00088-00078-00158+00175+00171- 82CBOVIX VIX OOPP 20150617 005500000164-00238+00259+00255-00250-00217+00230-09661-009176830036200+ 81CBOVIX VIX OOPC 20150617 006000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20150617 006000000005+00017-00001-00002+00006+00012-00002+00222+009130030000067+ 81CBOVIX VIX OOPP 20150617 006000000005-00007+00077+00091+00088-00078-00158+00175+00171- 82CBOVIX VIX OOPP 20150617 006000000164-00239+00259+00255-00249-00218+00230-09666-009812640041200+ 81CBOVIX VIX OOPC 20150617 006500000002-00003+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150617 006500000004+00010-00001+00002+00004+00008-00001+00129+008929180000050+ 81CBOVIX VIX OOPP 20150617 006500000003-00005+00080+00090+00087-00081-00163+00176+00172- 82CBOVIX VIX OOPP 20150617 006500000167-00246+00260+00257-00253-00223+00232-09786-009632160046150+ 81CBOVIX VIX OOPC 20150617 007000000002+00005+00001+00004+00003+00005+00000+00004+00004+ 82CBOVIX VIX OOPC 20150617 007000000005+00002-00004+00004+00005+00003-00001+00049+008332870000050+ 81CBOVIX VIX OOPP 20150617 007000000001-00003+00085+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000170-00254+00261+00258-00256-00229+00233-09917-008863560051100+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00001-00000+00000+00000+00000-00000+00002+006773350000001+ 81CBOVIX VIX OOPP 20150617 007500000001-00003+00084+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20150617 007500000169-00253+00261+00258-00256-00229+00233-09906-009436080056100+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00000+006464800000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00003+00084+00090+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150617 008000000169-00253+00261+00258-00256-00229+00233-09896-009967410061100+ 81CBOVIX VIX OOPC 20150722 001000000005-00003-00091-00090-00081+00083+00177-00176-00166+ 82CBOVIX VIX OOPC 20150722 001000000170+00264-00263-00251+00257+00235-00220+09978+003772260009257+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00008-00001-002855930000000+ 81CBOVIX VIX OOPC 20150722 001100000007-00003-00093-00090-00078+00083+00178-00177-00161+ 82CBOVIX VIX OOPC 20150722 001100000170+00264-00263-00244+00255+00235-00208+09929+003772260008259+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000+00000+00015-00001-002457980000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00000+00092-00086-00074+00086+00177-00173-00156+ 82CBOVIX VIX OOPC 20150722 001200000171+00262-00259-00235+00256+00234-00192+09818+003772260007299+ 81CBOVIX VIX OOPP 20150722 001200000006-00003+00003-00003+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20150722 001200000001+00000+00004+00023-00002-00001+00041-00199-003849180000038+ 81CBOVIX VIX OOPC 20150722 001300000013-00004+00095-00081-00066+00088+00177-00167-00144+ 82CBOVIX VIX OOPC 20150722 001300000171+00261-00253-00218+00251+00232-00173+09550+003940210006366+ 81CBOVIX VIX OOPP 20150722 001300000011-00007+00005-00008+00018-00005+00001-00009+00028- 82CBOVIX VIX OOPP 20150722 001300000000+00002+00010+00040-00006-00003+00061-00462-003977100000104+ 81CBOVIX VIX OOPC 20150722 001400000021-00012+00097-00069-00053+00092+00176-00152-00124+ 82CBOVIX VIX OOPC 20150722 001400000168+00256-00236-00192+00240+00226-00152+08955+004519830005586+ 81CBOVIX VIX OOPP 20150722 001400000018-00015+00008-00021+00031-00008+00000+00024+00046- 82CBOVIX VIX OOPP 20150722 001400000003-00007+00027+00066-00018-00009+00082-01052-004539080000323+ 81CBOVIX VIX OOPC 20150722 001500000026-00020+00098-00057-00042+00093+00172-00135-00108+ 82CBOVIX VIX OOPC 20150722 001500000161+00248-00216-00169+00225+00218-00134+08326+004878810004896+ 81CBOVIX VIX OOPP 20150722 001500000024-00022+00009-00033+00042-00009+00004+00041+00063- 82CBOVIX VIX OOPP 20150722 001500000009-00014+00047+00088-00032-00017+00100-01677-004892590000631+ 81CBOVIX VIX OOPC 20150722 001600000031-00026+00098-00044-00033+00092+00167-00118-00092+ 82CBOVIX VIX OOPC 20150722 001600000153+00239-00194-00148+00209+00208-00118+07656+005281790004341+ 81CBOVIX VIX OOPP 20150722 001600000028-00028+00008-00045+00051-00008+00009+00058+00078- 82CBOVIX VIX OOPP 20150722 001600000018-00024+00069+00109-00048-00027+00115-02345-005292900001075+ 81CBOVIX VIX OOPC 20150722 001700000034-00030+00096-00034-00025+00089+00161-00102-00080+ 82CBOVIX VIX OOPC 20150722 001700000144+00229-00173-00131+00194+00197-00106+07032+005602790003864+ 81CBOVIX VIX OOPP 20150722 001700000031-00033+00007-00055+00059-00005+00015+00074+00091- 82CBOVIX VIX OOPP 20150722 001700000026-00034+00090+00127-00064-00038+00128-02968-005612510001596+ 81CBOVIX VIX OOPC 20150722 001800000036-00033+00094-00026-00018+00086+00155-00088-00069+ 82CBOVIX VIX OOPC 20150722 001800000135+00218-00153-00116+00179+00186-00095+06457+005918940003473+ 81CBOVIX VIX OOPP 20150722 001800000033-00035+00004-00064+00066-00002+00021+00088+00102- 82CBOVIX VIX OOPP 20150722 001800000035-00044+00109+00142-00078-00048+00138-03542-005927860002204+ 81CBOVIX VIX OOPC 20150722 001900000037-00034+00091-00019-00013+00083+00148-00076-00060+ 82CBOVIX VIX OOPC 20150722 001900000127+00208-00136-00103+00166+00176-00086+05943+006238790003158+ 81CBOVIX VIX OOPP 20150722 001900000035-00037+00002-00071+00071-00001-00028+00100+00111- 82CBOVIX VIX OOPP 20150722 001900000044-00055+00126+00154-00091-00059+00147-04055-006247220002888+ 81CBOVIX VIX OOPC 20150722 002000000038-00035+00088-00013-00009+00079+00142-00065-00052+ 82CBOVIX VIX OOPC 20150722 002000000119+00198-00122-00092+00154+00166-00078+05475+006439000002847+ 81CBOVIX VIX OOPP 20150722 002000000035-00038+00001+00076+00075-00005-00034+00111+00118- 82CBOVIX VIX OOPP 20150722 002000000052-00065+00141+00165-00103-00069+00155-04523-006447140003575+ 81CBOVIX VIX OOPC 20150722 002100000038-00035+00085-00008-00005+00075+00135-00056-00045+ 82CBOVIX VIX OOPC 20150722 002100000111+00188-00108-00082+00142+00156-00070+05035+006566770002549+ 81CBOVIX VIX OOPP 20150722 002100000035-00038+00004+00081+00079-00009-00041+00120+00125- 82CBOVIX VIX OOPP 20150722 002100000060-00075+00154+00176-00115-00079+00163-04962-006574730004275+ 81CBOVIX VIX OOPC 20150722 002200000038-00035+00082-00005-00003+00072+00129-00049-00040+ 82CBOVIX VIX OOPC 20150722 002200000104+00179-00097-00074+00132+00147-00064+04664+006794490002341+ 81CBOVIX VIX OOPP 20150722 002200000035-00038+00007+00084+00081-00012-00047+00127+00131- 82CBOVIX VIX OOPP 20150722 002200000067-00084+00166+00183-00125-00088+00169-05333-006802350005066+ 81CBOVIX VIX OOPC 20150722 002300000038-00035+00079-00002-00000+00068+00123-00043-00035+ 82CBOVIX VIX OOPC 20150722 002300000097+00170-00087-00066+00123+00138-00059+04318+006961050002138+ 81CBOVIX VIX OOPP 20150722 002300000035-00038+00011+00087+00084-00016-00053+00133+00136- 82CBOVIX VIX OOPP 20150722 002300000073-00093+00176+00191-00135-00096+00174-05679-006968880005862+ 81CBOVIX VIX OOPC 20150722 002400000037-00034+00075-00001+00002-00064+00117-00037-00031+ 82CBOVIX VIX OOPC 20150722 002400000091+00161-00078-00060+00113+00130-00053+03986+007065110001936+ 81CBOVIX VIX OOPP 20150722 002400000034-00037+00014+00090+00086-00020-00059+00139+00140- 82CBOVIX VIX OOPP 20150722 002400000080-00102+00185+00198-00144-00105+00180-06010-007072960006658+ 81CBOVIX VIX OOPC 20150722 002500000036-00033+00072-00002+00003-00061+00111-00032-00027+ 82CBOVIX VIX OOPC 20150722 002500000085+00153-00069-00054+00105+00122-00049+03689+007178750001764+ 81CBOVIX VIX OOPP 20150722 002500000034-00036+00017+00092+00087-00023-00065+00144+00144- 82CBOVIX VIX OOPP 20150722 002500000086-00110+00193+00203-00152-00112+00184-06307-007186650007485+ 81CBOVIX VIX OOPC 20150722 002600000035-00032+00069-00004+00005-00057+00105-00027-00023+ 82CBOVIX VIX OOPC 20150722 002600000079+00145-00062-00048+00097+00115-00044+03402+007247190001594+ 81CBOVIX VIX OOPP 20150722 002600000033-00035+00020+00093+00089-00027-00071+00149+00147- 82CBOVIX VIX OOPP 20150722 002600000092-00118+00201+00209-00160-00120+00189-06594-007255190008314+ 81CBOVIX VIX OOPC 20150722 002700000034-00031+00066-00005+00006-00054+00101-00024-00021+ 82CBOVIX VIX OOPC 20150722 002700000074+00138-00056-00044+00091+00109-00041+03174+007388630001477+ 81CBOVIX VIX OOPP 20150722 002700000032-00034+00023+00095+00089-00030-00075+00152+00150- 82CBOVIX VIX OOPP 20150722 002700000097-00125+00207+00213-00166-00126+00192-06822-007396720009195+ 81CBOVIX VIX OOPC 20150722 002800000034-00030+00063-00006+00006-00051+00096-00021-00018+ 82CBOVIX VIX OOPC 20150722 002800000069+00131-00051-00040+00085+00103-00038+02962+007510000001367+ 81CBOVIX VIX OOPP 20150722 002800000031-00033+00026+00096+00090-00033-00080+00155+00152- 82CBOVIX VIX OOPP 20150722 002800000101-00132+00212+00217-00172-00132+00195-07034-007518210010083+ 81CBOVIX VIX OOPC 20150722 002900000033-00029+00061-00007+00007-00048+00091-00018-00016+ 82CBOVIX VIX OOPC 20150722 002900000065+00125-00046-00037+00079+00097-00035+02760+007607450001261+ 81CBOVIX VIX OOPP 20150722 002900000030-00032+00029+00096+00091-00036-00085+00158+00154- 82CBOVIX VIX OOPP 20150722 002900000105-00138+00217+00221-00178-00138+00198-07235-007615780010976+ 81CBOVIX VIX OOPC 20150722 003000000031-00028+00058-00008+00007-00046+00087-00015-00014+ 82CBOVIX VIX OOPC 20150722 003000000061+00118-00041-00033+00074+00091-00032+02564+007673480001156+ 81CBOVIX VIX OOPP 20150722 003000000029-00031+00031+00097+00091-00038-00089+00161+00157- 82CBOVIX VIX OOPP 20150722 003000000110-00144+00222+00224-00184-00144+00201-07431-007681980011869+ 81CBOVIX VIX OOPC 20150722 003250000029-00025+00052-00008+00008-00040+00077-00011-00010+ 82CBOVIX VIX OOPC 20150722 003250000052+00104-00032-00026+00062+00079-00027+02164+007873420000953+ 81CBOVIX VIX OOPP 20150722 003250000026-00028+00037+00098+00092-00044-00099+00165+00160- 82CBOVIX VIX OOPP 20150722 003250000119-00158+00231+00231-00195-00156+00207-07831-007882330014163+ 81CBOVIX VIX OOPC 20150722 003500000026-00022+00046-00009+00009-00034+00068-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000044+00092-00025-00021+00052+00069-00022+01818+008003000000779+ 81CBOVIX VIX OOPP 20150722 003500000024-00025+00043+00098+00092-00050-00108+00169+00163- 82CBOVIX VIX OOPP 20150722 003500000127-00171+00238+00236-00205-00166+00211-08176-008012440016485+ 81CBOVIX VIX OOPC 20150722 003750000024-00020+00041-00009+00008-00029+00059-00004-00005+ 82CBOVIX VIX OOPC 20150722 003750000037+00080-00019-00016+00043+00059-00018+01517+008076800000630+ 81CBOVIX VIX OOPP 20150722 003750000021-00022+00049+00098+00092-00055-00116+00172+00166- 82CBOVIX VIX OOPP 20150722 003750000134-00182+00244+00241-00214-00176+00215-08477-008086890018833+ 81CBOVIX VIX OOPC 20150722 004000000021-00017+00036-00008+00008-00025+00052-00002-00003+ 82CBOVIX VIX OOPC 20150722 004000000031+00070-00014-00013+00036+00051-00014+01259+008116060000506+ 81CBOVIX VIX OOPP 20150722 004000000018-00020+00054+00097+00092-00059-00124+00174+00168- 82CBOVIX VIX OOPP 20150722 004000000140-00193+00248+00244-00221-00184+00219-08736-008126920021205+ 81CBOVIX VIX OOPC 20150722 004250000019-00015+00032-00008+00008-00021+00046-00001-00002+ 82CBOVIX VIX OOPC 20150722 004250000026+00062-00011-00010+00030+00044-00012+01067+008202940000420+ 81CBOVIX VIX OOPP 20150722 004250000016-00018+00058+00097+00092-00063-00130+00175+00169- 82CBOVIX VIX OOPP 20150722 004250000144-00201+00252+00247-00227-00191+00221-08927-008214480023615+ 81CBOVIX VIX OOPC 20150722 004500000017-00013+00028-00007+00007-00019+00041-00000-00001+ 82CBOVIX VIX OOPC 20150722 004500000023+00055-00009-00008+00026+00039-00010+00925+008326450000360+ 81CBOVIX VIX OOPP 20150722 004500000015-00016+00061+00096+00091-00065-00135+00176+00169- 82CBOVIX VIX OOPP 20150722 004500000148-00207+00254+00249-00231-00196+00223-09069-008338520026051+ 81CBOVIX VIX OOPC 20150722 004750000015-00012+00025-00006+00007-00016+00036-00000+00000+ 82CBOVIX VIX OOPC 20150722 004750000020+00049-00007-00007+00022+00034-00009+00788+008385950000300+ 81CBOVIX VIX OOPP 20150722 004750000013-00014+00064+00096+00091-00068-00140+00176+00170- 82CBOVIX VIX OOPP 20150722 004750000151-00214+00256+00250-00235-00201+00225-09207-008398720028488+ 81CBOVIX VIX OOPC 20150722 005000000014-00010+00022-00006+00006-00013+00031-00001+00000- 82CBOVIX VIX OOPC 20150722 005000000016+00042-00005-00005+00018+00029-00007+00652+008370210000241+ 81CBOVIX VIX OOPP 20150722 005000000011-00013+00067+00095+00090-00071-00145+00177+00171- 82CBOVIX VIX OOPP 20150722 005000000154-00220+00258+00252-00239-00206+00226-09343-008384020030925+ 81CBOVIX VIX OOPC 20150722 005500000011-00007+00017-00005+00005-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20150722 005500000012+00033-00003-00003+00013+00022-00005+00470+008433590000167+ 81CBOVIX VIX OOPP 20150722 005500000008-00010+00072+00094+00089-00074-00152+00177+00171- 82CBOVIX VIX OOPP 20150722 005500000159-00230+00260+00254-00244-00213+00228-09525-008448940035844+ 81CBOVIX VIX OOPC 20150722 006000000008-00005+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20150722 006000000008+00024-00001-00002+00009+00016-00003+00322+008387210000109+ 81CBOVIX VIX OOPP 20150722 006000000005-00008+00077+00093+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20150722 006000000163-00238+00261+00255-00248-00219+00230-09673-008404690040778+ 81CBOVIX VIX OOPC 20150722 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150722 006500000004+00015-00000-00001+00004+00010-00001+00168+007986230000050+ 81CBOVIX VIX OOPP 20150722 006500000002-00006+00082+00091+00087-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20150722 006500000167-00248+00262+00257-00253-00225+00232-09828-008010520045713+ 81CBOVIX VIX OOPC 20150722 007000000002-00004+00004-00003+00000-00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20150722 007000000004+00009-00002+00002+00005+00006-00001+00111+007942040000050+ 81CBOVIX VIX OOPP 20150722 007000000001-00005+00084+00091+00086-00082-00168+00177+00171- 82CBOVIX VIX OOPP 20150722 007000000168-00252+00263+00257-00254-00228+00232-09885-007968290050687+ 81CBOVIX VIX OOPC 20150722 007500000001+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150722 007500000005+00003-00004+00004+00005+00003-00001+00056+007655190000050+ 81CBOVIX VIX OOPP 20150722 007500000000+00004+00086+00090+00085-00083-00171+00177+00171- 82CBOVIX VIX OOPP 20150722 007500000169-00256+00263+00257-00256-00231+00233-09940-007687400055662+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000001+00004-00000+00000-00001+00003-00000+00035+007593050000009+ 81CBOVIX VIX OOPP 20150722 008000000001+00003+00087+00090+00085-00083-00173+00176+00171- 82CBOVIX VIX OOPP 20150722 008000000170-00258+00263+00257-00256-00232+00233-09962-007619130060649+ 81CBOVIX VIX OOPC 20150819 001000000008-00001-00093-00088-00076+00085+00178-00174-00159+ 82CBOVIX VIX OOPC 20150819 001000000171+00264-00261-00242+00256+00234-00212+09867+004645240009440+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00003-00000+00000+00010-00006-003073910000001+ 81CBOVIX VIX OOPC 20150819 001100000009-00001-00093-00087-00075+00085+00178-00174-00157+ 82CBOVIX VIX OOPC 20150819 001100000171+00264-00260-00238+00256+00234-00205+09849+004040380008442+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00005-00000+00000+00017-00010-002755450000001+ 81CBOVIX VIX OOPC 20150819 001200000013-00002+00095-00084-00069+00087+00179-00170-00148+ 82CBOVIX VIX OOPC 20150819 001200000171+00263-00256-00226+00254+00233-00190+09678+004062940007489+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00004-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20150819 001200000001+00000+00005+00026-00001-00001+00040-00225-003702970000047+ 81CBOVIX VIX OOPC 20150819 001300000017-00006+00097-00079-00062+00089+00179-00164-00138+ 82CBOVIX VIX OOPC 20150819 001300000171+00262-00250-00211+00250+00231-00173+09437+004001030006560+ 81CBOVIX VIX OOPP 20150819 001300000012-00008+00006-00009+00020-00005+00002-00010+00030- 82CBOVIX VIX OOPP 20150819 001300000001+00001+00011+00042-00005-00003+00059-00485-003793180000116+ 81CBOVIX VIX OOPC 20150819 001400000024-00014+00100-00067-00050+00093+00178-00150-00121+ 82CBOVIX VIX OOPC 20150819 001400000168+00257-00234-00188+00240+00225-00154+08910+004381140005775+ 81CBOVIX VIX OOPP 20150819 001400000020-00017+00009-00022+00032-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20150819 001400000001-00006+00028+00067-00015-00009+00079-01041-004261990000331+ 81CBOVIX VIX OOPC 20150819 001500000030-00021+00101-00055-00039+00094+00175-00133-00104+ 82CBOVIX VIX OOPC 20150819 001500000163+00251-00213-00166+00227+00217-00137+08299+004737770005107+ 81CBOVIX VIX OOPP 20150819 001500000026-00025+00011-00035+00044-00011+00002+00043+00065- 82CBOVIX VIX OOPP 20150819 001500000006-00013+00049+00090-00029-00017+00096-01671-004652190000661+ 81CBOVIX VIX OOPC 20150819 001600000034-00027+00101-00043-00030+00094+00171-00116-00090+ 82CBOVIX VIX OOPC 20150819 001600000156+00242-00192-00147+00213+00208-00122+07687+005022570004527+ 81CBOVIX VIX OOPP 20150819 001600000031-00031+00011-00047+00053-00011+00006+00060+00080- 82CBOVIX VIX OOPP 20150819 001600000014-00021+00070+00110-00043-00027+00111-02295-004952950001079+ 81CBOVIX VIX OOPC 20150819 001700000038-00032+00100-00032-00022+00092+00165-00100-00077+ 82CBOVIX VIX OOPC 20150819 001700000148+00233-00171-00129+00199+00197-00109+07087+005333950004057+ 81CBOVIX VIX OOPP 20150819 001700000034-00035+00010-00058+00061-00009+00012+00076+00092- 82CBOVIX VIX OOPP 20150819 001700000022-00030+00092+00127-00058-00037+00124-02905-005273350001609+ 81CBOVIX VIX OOPC 20150819 001800000040-00035+00098-00024-00015+00090+00159-00086-00067+ 82CBOVIX VIX OOPC 20150819 001800000140+00223-00152-00115+00185+00187-00099+06536+005600750003653+ 81CBOVIX VIX OOPP 20150819 001800000036-00039+00008-00066+00068-00007+00018+00090+00103- 82CBOVIX VIX OOPP 20150819 001800000030-00040+00111+00142-00072-00048+00135-03463-005545510002203+ 81CBOVIX VIX OOPC 20150819 001900000041-00037+00096-00017-00010+00087+00153-00074-00058+ 82CBOVIX VIX OOPC 20150819 001900000132+00213-00136-00102+00172+00177-00089+06033+005830760003302+ 81CBOVIX VIX OOPP 20150819 001900000038-00041+00005-00074+00073-00003+00024+00103+00112- 82CBOVIX VIX OOPP 20150819 001900000038-00050+00128+00155-00085-00058+00144-03971-005778920002851+ 81CBOVIX VIX OOPC 20150819 002000000042-00038+00093-00011-00006+00083+00147-00064-00050+ 82CBOVIX VIX OOPC 20150819 002000000124+00204-00121-00091+00160+00167-00081+05580+006053180003005+ 81CBOVIX VIX OOPP 20150819 002000000038-00042+00003-00079+00077-00000+00030+00113+00120- 82CBOVIX VIX OOPP 20150819 002000000046-00060+00143+00165-00097-00068+00152-04428-006003570003553+ 81CBOVIX VIX OOPC 20150819 002100000042-00039+00090-00006-00002+00079+00141-00055-00044+ 82CBOVIX VIX OOPC 20150819 002100000116+00194-00108-00081+00148+00157-00074+05155+006190560002712+ 81CBOVIX VIX OOPP 20150819 002100000039-00042+00000+00084+00081-00004-00036+00122+00126- 82CBOVIX VIX OOPP 20150819 002100000054-00069+00156+00175-00108-00078+00160-04856-006142440004259+ 81CBOVIX VIX OOPC 20150819 002200000042-00039+00087-00003-00000-00076+00135-00048-00038+ 82CBOVIX VIX OOPC 20150819 002200000109+00186-00096-00073+00138+00149-00067+04779+006363180002480+ 81CBOVIX VIX OOPP 20150819 002200000039-00042+00003+00088+00084-00007-00042+00130+00132- 82CBOVIX VIX OOPP 20150819 002200000061-00078+00168+00184-00119-00087+00166-05234-006316040005024+ 81CBOVIX VIX OOPC 20150819 002300000042-00038+00084-00001+00003-00072+00129-00041-00033+ 82CBOVIX VIX OOPC 20150819 002300000102+00177-00086-00066+00129+00140-00061+04427+006485660002255+ 81CBOVIX VIX OOPP 20150819 002300000038-00042+00007+00091+00086-00011-00048+00136+00137- 82CBOVIX VIX OOPP 20150819 002300000068-00087+00178+00191-00128-00095+00172-05589-006439120005799+ 81CBOVIX VIX OOPC 20150819 002400000041-00038+00081-00003+00005-00068+00123-00035-00029+ 82CBOVIX VIX OOPC 20150819 002400000096+00168-00077-00059+00119+00132-00056+04101+006592180002053+ 81CBOVIX VIX OOPP 20150819 002400000038-00041+00010+00093+00088-00015-00054+00142+00141- 82CBOVIX VIX OOPP 20150819 002400000074-00096+00187+00198-00138-00103+00177-05917-006545950006595+ 81CBOVIX VIX OOPC 20150819 002500000040-00037+00078-00005+00006-00065+00118-00030-00025+ 82CBOVIX VIX OOPC 20150819 002500000090+00160-00069-00053+00111+00125-00052+03815+006719400001887+ 81CBOVIX VIX OOPP 20150819 002500000037-00040+00013+00095+00089-00018-00060+00147+00145- 82CBOVIX VIX OOPP 20150819 002500000080-00104+00195+00203-00146-00111+00182-06204-006673310007428+ 81CBOVIX VIX OOPC 20150819 002600000040-00036+00075-00007+00007-00062+00112-00026-00022+ 82CBOVIX VIX OOPC 20150819 002600000084+00153-00062-00048+00104+00118-00048+03553+006832140001736+ 81CBOVIX VIX OOPP 20150819 002600000036-00039+00016+00097+00091-00022-00065+00151+00148- 82CBOVIX VIX OOPP 20150819 002600000086-00111+00202+00208-00153-00118+00186-06468-006786050008276+ 81CBOVIX VIX OOPC 20150819 002700000039-00035+00072-00008+00008-00059+00107-00022-00019+ 82CBOVIX VIX OOPC 20150819 002700000079+00146-00055-00044+00097+00111-00044+03310+006931010001598+ 81CBOVIX VIX OOPP 20150819 002700000035-00038+00019+00098+00092-00025-00070+00155+00151- 82CBOVIX VIX OOPP 20150819 002700000091-00119+00209+00213-00160-00124+00190-06711-006884780009137+ 81CBOVIX VIX OOPC 20150819 002800000038-00033+00069-00009+00009-00055+00102-00019-00017+ 82CBOVIX VIX OOPC 20150819 002800000074+00138-00050-00040+00090+00105-00040+03074+006997190001462+ 81CBOVIX VIX OOPP 20150819 002800000034-00037+00022+00099+00092-00028-00075+00158+00153- 82CBOVIX VIX OOPP 20150819 002800000096-00126+00215+00217-00167-00131+00193-06948-006950650009999+ 81CBOVIX VIX OOPC 20150819 002900000036-00032+00066-00010+00010-00052+00097-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000069+00132-00044-00036+00084+00099-00037+02854+007051700001335+ 81CBOVIX VIX OOPP 20150819 002900000033-00036+00025+00100+00093-00031-00080+00161+00156- 82CBOVIX VIX OOPP 20150819 002900000101-00133+00220+00221-00173-00137+00197-07169-007004740010871+ 81CBOVIX VIX OOPC 20150819 003000000035-00031+00063-00010+00010-00049+00093-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000065+00125-00040-00032+00078+00093-00034+02664+007128440001233+ 81CBOVIX VIX OOPP 20150819 003000000032-00034+00028+00100+00093-00034-00085+00164+00158- 82CBOVIX VIX OOPP 20150819 003000000105-00139+00224+00224-00179-00142+00199-07360-007081100011767+ 81CBOVIX VIX OOPC 20150819 003250000032-00028+00056-00011+00011-00043+00082-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000055+00110-00030-00025+00066+00081-00028+02231+007260410001000+ 81CBOVIX VIX OOPP 20150819 003250000029-00031+00034+00101+00094-00041-00095+00169+00162- 82CBOVIX VIX OOPP 20150819 003250000115-00154+00234+00231-00192-00155+00206-07793-007211720014032+ 81CBOVIX VIX OOPC 20150819 003500000030-00025+00050-00011+00011-00037+00073-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000047+00098-00023-00020+00056+00070-00023+01885+007390710000824+ 81CBOVIX VIX OOPP 20150819 003500000026-00028+00040+00101+00094-00047-00105+00172+00164- 82CBOVIX VIX OOPP 20150819 003500000123-00167+00241+00237-00202-00165+00210-08139-007340680016352+ 81CBOVIX VIX OOPC 20150819 003750000027-00022+00044-00011+00011-00031+00064-00002-00003+ 82CBOVIX VIX OOPC 20150819 003750000039+00085-00017-00015+00045+00060-00018+01551+007403100000650+ 81CBOVIX VIX OOPP 20150819 003750000023-00025+00047+00101+00094-00053-00114+00175+00167- 82CBOVIX VIX OOPP 20150819 003750000131-00180+00247+00242-00212-00176+00215-08474-007350670018675+ 81CBOVIX VIX OOPC 20150819 004000000024-00019+00039-00010+00010-00027+00057-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000033+00075-00013-00012+00039+00052-00015+01321+007510350000543+ 81CBOVIX VIX OOPP 20150819 004000000020-00022+00051+00100+00093-00057-00121+00176+00168- 82CBOVIX VIX OOPP 20150819 004000000137-00189+00251+00245-00219-00183+00218-08703-007456720021065+ 81CBOVIX VIX OOPC 20150819 004250000022-00017+00035-00009+00010-00023+00050-00000+00001+ 82CBOVIX VIX OOPC 20150819 004250000028+00066-00010-00009+00032+00045-00013+01111+007559800000444+ 81CBOVIX VIX OOPP 20150819 004250000018-00020+00056+00099+00093-00061-00128+00177+00169- 82CBOVIX VIX OOPP 20150819 004250000142-00198+00254+00247-00225-00190+00221-08912-007504620023463+ 81CBOVIX VIX OOPC 20150819 004500000019-00014+00030-00008+00009-00019+00043-00001+00000- 82CBOVIX VIX OOPC 20150819 004500000023+00058-00007-00007+00027+00039-00010+00922+007568290000357+ 81CBOVIX VIX OOPP 20150819 004500000015-00018+00060+00098+00092-00064-00134+00178+00170- 82CBOVIX VIX OOPP 20150819 004500000147-00207+00257+00250-00230-00197+00223-09100-007511290025873+ 81CBOVIX VIX OOPC 20150819 004750000017-00012+00026-00007+00008-00016+00037-00002+00001- 82CBOVIX VIX OOPC 20150819 004750000019+00050-00005-00005+00022+00033-00008+00756+007547160000283+ 81CBOVIX VIX OOPP 20150819 004750000013-00015+00064+00098+00091-00067-00140+00179+00171- 82CBOVIX VIX OOPP 20150819 004750000151-00215+00259+00251-00235-00203+00225-09265-007488190028295+ 81CBOVIX VIX OOPC 20150819 005000000014-00010+00022-00006+00007-00013+00031-00002+00001- 82CBOVIX VIX OOPC 20150819 005000000015+00041-00003-00004+00017+00027-00006+00589+007435400000210+ 81CBOVIX VIX OOPP 20150819 005000000010-00013+00069+00096+00090-00071-00147+00179+00171- 82CBOVIX VIX OOPP 20150819 005000000155-00223+00261+00253-00240-00209+00227-09430-007372600030719+ 81CBOVIX VIX OOPC 20150819 005500000010-00006+00016-00004+00005-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20150819 005500000009+00029-00001-00002+00010+00019-00004+00371+007314940000122+ 81CBOVIX VIX OOPP 20150819 005500000006-00010+00075+00095+00088-00075-00156+00179+00171- 82CBOVIX VIX OOPP 20150819 005500000161-00235+00263+00255-00247-00217+00230-09645-007249510035625+ 81CBOVIX VIX OOPC 20150819 006000000003-00008+00006-00007+00000+00008+00010-00005+00002+ 82CBOVIX VIX OOPC 20150819 006000000009+00015-00004+00004+00009+00011-00003+00207+007074560000100+ 81CBOVIX VIX OOPP 20150819 006000000003-00007+00081+00093+00087-00079-00163+00178+00171- 82CBOVIX VIX OOPP 20150819 006000000165-00245+00264+00256-00251-00224+00231-09804-007010090040558+ 81CBOVIX VIX OOPC 20150819 006500000004+00009+00002+00009+00005+00009+00001-00008+00006+ 82CBOVIX VIX OOPC 20150819 006500000010+00004-00008+00007+00010+00004-00003+00098+006749470000100+ 81CBOVIX VIX OOPP 20150819 006500000000-00005+00085+00092+00085-00081-00169+00178+00171- 82CBOVIX VIX OOPP 20150819 006500000168-00253+00264+00256-00254-00229+00232-09905-006708200045516+ 81CBOVIX VIX OOPC 20150819 007000000001+00005+00001-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150819 007000000005+00004-00004+00003+00005+00003-00001+00062+006728480000050+ 81CBOVIX VIX OOPP 20150819 007000000001+00005+00086+00091+00085-00082-00171+00178+00170- 82CBOVIX VIX OOPP 20150819 007000000168-00256+00264+00256-00255-00230+00232-09933-006784200050500+ 81CBOVXEEM VXEEM OOPC 20150318 001500000004-00003-00142-00141-00131+00135+00280-00280-00260+ 82CBOVXEEM VXEEM OOPC 20150318 001500000270+00418-00418-00377+00394+00375-00172+09936+005356440005750+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00017-00005-00000+00201-00002-003717120000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000008-00004-00143-00141-00122+00132+00280-00280-00241+ 82CBOVXEEM VXEEM OOPC 20150318 001600000259+00418-00418-00341+00365+00375-00143+09777+005356440004750+ 81CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20150318 001600000001-00000+00000+00035-00014-00000+00231-00002-003019280000000+ 81CBOVXEEM VXEEM OOPC 20150318 001700000006-00004+00136-00132-00116+00132+00272-00270-00220+ 82CBOVXEEM VXEEM OOPC 20150318 001700000244+00409-00408-00300+00325+00372-00116+09405+005356440003850+ 81CBOVXEEM VXEEM OOPP 20150318 001700000005-00004+00002+00006+00022-00005-00005+00007+00055- 82CBOVXEEM VXEEM OOPP 20150318 001700000032-00006+00007+00114-00089-00002+00259-00561-005251150000069+ 81CBOVXEEM VXEEM OOPC 20150318 001800000010-00009+00130-00118-00096+00121+00259-00252-00182+ 82CBOVXEEM VXEEM OOPC 20150318 001800000209+00392-00389-00243+00266+00366-00092+08452+006081700003050+ 81CBOVXEEM VXEEM OOPP 20150318 001800000010-00009+00009+00022+00043-00018-00020+00027+00096- 82CBOVXEEM VXEEM OOPP 20150318 001800000069-00025+00029+00173-00150-00009+00282-01612-006277970000300+ 81CBOVXEEM VXEEM OOPC 20150318 001900000013-00013+00120-00100-00077+00105+00239-00225-00147+ 82CBOVXEEM VXEEM OOPC 20150318 001900000173+00366-00358-00194+00213+00355-00072+07313+006681910002400+ 81CBOVXEEM VXEEM OOPP 20150318 001900000013-00013+00019+00039+00062-00033-00039+00053+00130- 82CBOVXEEM VXEEM OOPP 20150318 001900000104-00051+00060+00221-00201-00019+00301-02717-006825750000650+ 81CBOVXEEM VXEEM OOPC 20150318 002000000015-00015+00109-00082-00061+00090+00216-00195-00117+ 82CBOVXEEM VXEEM OOPC 20150318 002000000141+00335-00320-00154+00170+00341-00056+06188+007136630001875+ 81CBOVXEEM VXEEM OOPP 20150318 002000000015-00015+00030+00057+00078-00049-00061+00082+00160- 82CBOVXEEM VXEEM OOPP 20150318 002000000136-00081+00096+00262-00246-00033+00318-03811-007136230001100+ 81CBOVXEEM VXEEM OOPC 20150318 002100000016-00015+00096-00065-00047+00075+00193-00165-00092+ 82CBOVXEEM VXEEM OOPC 20150318 002100000113+00302-00279-00120+00133+00324-00044+05146+007469110001450+ 81CBOVXEEM VXEEM OOPP 20150318 002100000015-00016+00042+00073+00091-00063-00085+00112+00185- 82CBOVXEEM VXEEM OOPP 20150318 002100000164-00114+00136+00295-00282-00050+00330-04853-007469220001675+ 81CBOVXEEM VXEEM OOPC 20150318 002200000015-00015+00084-00052-00037+00062+00169-00137-00073+ 82CBOVXEEM VXEEM OOPC 20150318 002200000091+00267-00239-00096+00106+00304-00034+04252+007917470001150+ 81CBOVXEEM VXEEM OOPP 20150318 002200000015-00015+00054+00087+00101-00076-00108+00140+00204- 82CBOVXEEM VXEEM OOPP 20150318 002200000186-00148+00177+00320-00309-00070+00339-05746-007918080002375+ 81CBOVXEEM VXEEM OOPC 20150318 002300000015-00014+00073-00040-00029+00051+00147-00113-00058+ 82CBOVXEEM VXEEM OOPC 20150318 002300000073+00235-00202-00075+00084+00283-00027+03485+008223630000900+ 81CBOVXEEM VXEEM OOPP 20150318 002300000014-00014+00065+00099+00110-00087-00130+00165+00219- 82CBOVXEEM VXEEM OOPP 20150318 002300000204-00181+00214+00340-00331-00091+00347-06513-008224800003125+ 81CBOVXEEM VXEEM OOPC 20150318 002400000014-00013+00063-00031-00022+00041+00127-00092-00045+ 82CBOVXEEM VXEEM OOPC 20150318 002400000058+00205-00169-00059+00066+00261-00021+02835+008465140000700+ 81CBOVXEEM VXEEM OOPP 20150318 002400000013-00013+00076+00108+00117-00098-00151+00186+00233- 82CBOVXEEM VXEEM OOPP 20150318 002400000221-00212+00248+00358-00352-00112+00354-07209-008324870003900+ 81CBOVXEEM VXEEM OOPC 20150318 002500000012-00012+00055-00024-00018+00035+00110-00075-00037+ 82CBOVXEEM VXEEM OOPC 20150318 002500000048+00179-00142-00048+00054+00239-00017+02359+008871750000575+ 81CBOVXEEM VXEEM OOPP 20150318 002500000012-00012+00085+00115+00122-00106-00169+00204+00242- 82CBOVXEEM VXEEM OOPP 20150318 002500000232-00239+00277+00370-00365-00135+00358-07744-008559140004750+ 81CBOVXEEM VXEEM OOPC 20150318 002600000011-00010+00047-00019-00014+00028+00094-00061-00029+ 82CBOVXEEM VXEEM OOPC 20150318 002600000038+00155-00117-00038+00043+00218-00013+01915+009060150000450+ 81CBOVXEEM VXEEM OOPP 20150318 002600000011-00010+00093+00121+00125-00111-00184+00218+00249- 82CBOVXEEM VXEEM OOPP 20150318 002600000241-00263+00300+00379-00375-00156+00361-08142-008886400005650+ 81CBOVXEEM VXEEM OOPC 20150318 002700000010-00009+00040-00014-00010+00023+00080-00049-00023+ 82CBOVXEEM VXEEM OOPC 20150318 002700000030+00133-00096-00030+00033+00198-00010+01544+009211310000350+ 81CBOVXEEM VXEEM OOPP 20150318 002700000009-00009+00100+00125+00129-00117-00199+00230+00255- 82CBOVXEEM VXEEM OOPP 20150318 002700000249-00285+00322+00387-00384-00177+00364-08519-009011910006550+ 81CBOVXEEM VXEEM OOPC 20150318 002800000009-00007+00033-00011-00008+00018+00068-00039-00018+ 82CBOVXEEM VXEEM OOPC 20150318 002800000024+00114-00079-00023+00026+00178-00008+01250+009374570000275+ 81CBOVXEEM VXEEM OOPP 20150318 002800000008-00008+00105+00128+00130-00120-00209+00238+00259- 82CBOVXEEM VXEEM OOPP 20150318 002800000253-00302+00337+00392-00389-00196+00366-08747-009381430007500+ 81CBOVXEEM VXEEM OOPC 20150318 002900000006-00005+00022-00005-00004+00009+00046-00022-00009+ 82CBOVXEEM VXEEM OOPC 20150318 002900000011+00081-00050-00011+00012+00154-00004+00682+008334860000121+ 81CBOVXEEM VXEEM OOPP 20150318 002900000007-00006+00113+00132+00133-00126-00224+00249+00265- 82CBOVXEEM VXEEM OOPP 20150318 002900000261-00324+00357+00400-00398-00216+00369-09118-009062440008400+ 81CBOVXEEM VXEEM OOPC 20150318 003000000004-00003+00014-00002-00002+00005+00032-00013-00004+ 82CBOVXEEM VXEEM OOPC 20150318 003000000006+00058-00032-00005+00006+00131-00002+00385+007839550000059+ 81CBOVXEEM VXEEM OOPP 20150318 003000000005-00005+00118+00134+00135-00129-00234+00256+00268- 82CBOVXEEM VXEEM OOPP 20150318 003000000265-00341+00370+00404-00403-00235+00370-09336-009050960009350+ 81CBOVXEEM VXEEM OOPC 20150318 003250000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003250000000+00013-00004-00000+00000+00073-00000+00024+006178290000002+ 81CBOVXEEM VXEEM OOPP 20150318 003250000002-00002+00131+00138+00138-00136-00260+00271+00275- 82CBOVXEEM VXEEM OOPP 20150318 003250000274-00382+00400+00413-00413-00283+00373-09817-008123490011750+ 81CBOVXEEM VXEEM OOPC 20150318 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003500000000+00003-00000-00000+00000+00035-00000+00001+005621760000000+ 81CBOVXEEM VXEEM OOPP 20150318 003500000002-00002+00132+00138+00138-00136-00262+00272+00275- 82CBOVXEEM VXEEM OOPP 20150318 003500000274-00388+00403+00413-00413-00304+00373-09835-009240840014250+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003750000000+00002-00000-00000+00000+00022-00000+00001+006304790000000+ 81CBOVXEEM VXEEM OOPP 20150318 003750000004-00003-00132+00135+00142-00141-00266+00272+00279- 82CBOVXEEM VXEEM OOPP 20150318 003750000279-00397+00406+00418-00418-00326+00375-09924-009240840016700+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00001-00000-00000+00000+00014-00000+00001+006937440000000+ 81CBOVXEEM VXEEM OOPP 20150318 004000000003-00002-00134+00136+00141-00141-00270+00274+00279- 82CBOVXEEM VXEEM OOPP 20150318 004000000279-00404+00410+00418-00418-00343+00375-09966-009240840019200+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00001-00000-00000+00000+00010-00000+00001+007526390000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000001-00001+00134+00138+00138-00136-00267+00274+00275- 82CBOVXEEM VXEEM OOPP 20150318 004250000274-00397+00408+00413-00413-00335+00373-09864-012072950021750+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00001-00000-00000+00000+00007-00000+00001+008078300000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000004-00003+00126+00136+00136-00131-00254+00267+00270- 82CBOVXEEM VXEEM OOPP 20150318 004500000267-00378+00394+00406-00404-00317+00370-09570-016043840024350+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00001-00000-00000+00000+00005-00000+00000+008596130000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000001-00001+00134+00138+00138-00136-00268+00274+00275- 82CBOVXEEM VXEEM OOPP 20150318 004750000274-00400+00409+00413-00413-00344+00373-09875-013647080026750+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00001-00000-00000+00000+00004-00000+00000+009085060000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000003-00003+00127+00136+00136-00131-00256+00268+00271- 82CBOVXEEM VXEEM OOPP 20150318 005000000267-00382+00397+00406-00404-00326+00370-09600-017723990029350+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00003-00000+00000+009985890000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000003-00003+00128+00137+00136-00132-00257+00268+00271- 82CBOVXEEM VXEEM OOPP 20150318 005500000268-00384+00398+00407-00405-00331+00370-09622-019208900034350+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00002-00000+00000+010800790000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000003-00003+00129+00137+00136-00132-00259+00269+00271- 82CBOVXEEM VXEEM OOPP 20150318 006000000268-00386+00400+00407-00405-00336+00370-09640-020538800039350+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+011544570000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000003-00003+00129+00137+00137-00132-00259+00269+00271- 82CBOVXEEM VXEEM OOPP 20150318 006500000268-00388+00401+00407-00405-00339+00370-09653-021742670044350+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+012229080000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000003-00003+00129+00137+00137-00132-00260+00270+00271- 82CBOVXEEM VXEEM OOPP 20150318 007000000268-00389+00401+00407-00405-00341+00370-09664-022842010049350+ 81CBOVXEEM VXEEM OOPC 20150415 001500000006-00003-00147-00146-00133+00139+00289-00289-00266+ 82CBOVXEEM VXEEM OOPC 20150415 001500000280+00432-00431-00389+00412+00387-00192+09930+003997990006400+ 81CBOVXEEM VXEEM OOPP 20150415 001500000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20150415 001500000002-00001+00001+00036-00013-00000+00193-00069-004000800000008+ 81CBOVXEEM VXEEM OOPC 20150415 001600000005-00001+00144-00141-00129+00142+00285-00284-00254+ 82CBOVXEEM VXEEM OOPC 20150415 001600000277+00427-00426-00362+00395+00385-00163+09788+003997990005450+ 81CBOVXEEM VXEEM OOPP 20150415 001600000005-00003+00000+00004+00016-00001-00003+00004+00037- 82CBOVXEEM VXEEM OOPP 20150415 001600000012-00004+00005+00073-00039-00001+00221-00310-004384030000045+ 81CBOVXEEM VXEEM OOPC 20150415 001700000011-00008+00141-00129-00110+00138+00277-00270-00218+ 82CBOVXEEM VXEEM OOPC 20150415 001700000253+00416-00412-00308+00346+00381-00138+09110+004936700004600+ 81CBOVXEEM VXEEM OOPP 20150415 001700000011-00009+00002+00015+00033-00005-00010+00018+00069- 82CBOVXEEM VXEEM OOPP 20150415 001700000033-00014+00019+00121-00083-00006+00247-00940-005072990000194+ 81CBOVXEEM VXEEM OOPC 20150415 001800000016-00014+00137-00115-00093+00130+00265-00250-00187+ 82CBOVXEEM VXEEM OOPC 20150415 001800000227+00399-00389-00263+00301+00373-00115+08325+005407490003850+ 81CBOVXEEM VXEEM OOPP 20150415 001800000016-00015+00007+00030+00050-00013-00022+00038+00099- 82CBOVXEEM VXEEM OOPP 20150415 001800000058-00031+00042+00165-00127-00013+00269-01715-005526240000450+ 81CBOVXEEM VXEEM OOPC 20150415 001900000020-00018+00130-00098-00077+00119+00250-00225-00159+ 82CBOVXEEM VXEEM OOPC 20150415 001900000201+00378-00359-00223+00259+00362-00097+07457+005834450003225+ 81CBOVXEEM VXEEM OOPP 20150415 001900000020-00019+00013+00046+00065-00023-00037+00062+00126- 82CBOVXEEM VXEEM OOPP 20150415 001900000085-00052+00072+00205-00169-00025+00288-02565-005928920000825+ 81CBOVXEEM VXEEM OOPC 20150415 002000000023-00022+00122-00082-00064+00108+00232-00198-00135+ 82CBOVXEEM VXEEM OOPC 20150415 002000000176+00352-00323-00190+00223+00347-00082+06590+006350830002750+ 81CBOVXEEM VXEEM OOPP 20150415 002000000022-00022+00021+00061+00078-00034-00053+00087+00150- 82CBOVXEEM VXEEM OOPP 20150415 002000000110-00076+00104+00239-00206-00038+00304-03391-006179140001275+ 81CBOVXEEM VXEEM OOPC 20150415 002100000024-00023+00114-00068-00052+00097+00215-00174-00114+ 82CBOVXEEM VXEEM OOPC 20150415 002100000152+00327-00291-00160+00190+00332-00068+05812+006516290002275+ 81CBOVXEEM VXEEM OOPP 20150415 002100000023-00024+00030+00075+00090-00045-00071+00113+00171- 82CBOVXEEM VXEEM OOPP 20150415 002100000133-00102+00138+00268-00238-00054+00317-04187-006515910001850+ 81CBOVXEEM VXEEM OOPC 20150415 002200000024-00024+00105-00056-00043+00086+00198-00150-00096+ 82CBOVXEEM VXEEM OOPC 20150415 002200000132+00301-00257-00136+00162+00314-00058+05097+006816770001925+ 81CBOVXEEM VXEEM OOPP 20150415 002200000024-00024+00038+00088+00099-00056-00089+00136+00189- 82CBOVXEEM VXEEM OOPP 20150415 002200000153-00128+00172+00292-00266-00072+00328-04901-006817270002500+ 81CBOVXEEM VXEEM OOPC 20150415 002300000024-00023+00096-00046-00035+00077+00181-00129-00082+ 82CBOVXEEM VXEEM OOPC 20150415 002300000114+00276-00227-00115+00139+00296-00049+04458+007053490001625+ 81CBOVXEEM VXEEM OOPP 20150415 002300000023-00024+00047+00098+00107-00066-00106+00157+00203- 82CBOVXEEM VXEEM OOPP 20150415 002300000171-00153+00202+00313-00289-00090+00337-05541-007054880003200+ 81CBOVXEEM VXEEM OOPC 20150415 002400000023-00023+00088-00037-00029+00068+00165-00112-00070+ 82CBOVXEEM VXEEM OOPC 20150415 002400000100+00252-00199-00099+00120+00277-00042+03916+007346950001400+ 81CBOVXEEM VXEEM OOPP 20150415 002400000023-00023+00055+00106+00113-00075-00122+00175+00216- 82CBOVXEEM VXEEM OOPP 20150415 002400000186-00177+00230+00330-00309-00108+00344-06106-007267910003950+ 81CBOVXEEM VXEEM OOPC 20150415 002500000023-00022+00081-00030-00024+00060+00150-00096-00059+ 82CBOVXEEM VXEEM OOPC 20150415 002500000086+00230-00174-00084+00103+00259-00036+03420+007526170001187+ 81CBOVXEEM VXEEM OOPP 20150415 002500000022-00022+00063+00113+00118-00082-00137+00191+00226- 82CBOVXEEM VXEEM OOPP 20150415 002500000199-00199+00255+00344-00326-00127+00350-06591-007490300004750+ 81CBOVXEEM VXEEM OOPC 20150415 002600000021-00020+00074-00025-00020+00053+00137-00083-00051+ 82CBOVXEEM VXEEM OOPC 20150415 002600000076+00210-00153-00073+00090+00241-00031+03013+007767730001030+ 81CBOVXEEM VXEEM OOPP 20150415 002600000021-00021+00070+00119+00122-00089-00150+00204+00234- 82CBOVXEEM VXEEM OOPP 20150415 002600000209-00219+00276+00355-00338-00145+00355-06990-007756210005600+ 81CBOVXEEM VXEEM OOPC 20150415 002700000020-00019+00067-00020-00016+00047+00124-00071-00043+ 82CBOVXEEM VXEEM OOPC 20150415 002700000066+00191-00133-00062+00077+00224-00026+02630+007905400000875+ 81CBOVXEEM VXEEM OOPP 20150415 002700000019-00019+00078+00124+00127-00097-00164+00217+00243- 82CBOVXEEM VXEEM OOPP 20150415 002700000222-00241+00298+00368-00354-00162+00361-07441-007718830006400+ 81CBOVXEEM VXEEM OOPC 20150415 002800000019-00018+00061-00017-00014+00042+00113-00061-00038+ 82CBOVXEEM VXEEM OOPC 20150415 002800000058+00175-00118-00055+00068+00208-00023+02337+008139790000771+ 81CBOVXEEM VXEEM OOPP 20150415 002800000018-00018+00083+00128+00129-00102-00175+00227+00249- 82CBOVXEEM VXEEM OOPP 20150415 002800000229-00257+00314+00376-00363-00178+00364-07734-007957580007300+ 81CBOVXEEM VXEEM OOPC 20150415 002900000018-00016+00056-00014-00011+00037+00103-00053-00033+ 82CBOVXEEM VXEEM OOPC 20150415 002900000051+00159-00103-00048+00060+00193-00020+02066+008313420000672+ 81CBOVXEEM VXEEM OOPP 20150415 002900000018-00018+00085+00128+00129-00101-00179+00229+00248- 82CBOVXEEM VXEEM OOPP 20150415 002900000228-00263+00320+00374-00361-00191+00362-07763-008761120008350+ 81CBOVXEEM VXEEM OOPC 20150415 003000000017-00015+00051-00011-00009+00033+00093-00045-00028+ 82CBOVXEEM VXEEM OOPC 20150415 003000000044+00144-00090-00041+00051+00178-00017+01805+008407050000574+ 81CBOVXEEM VXEEM OOPP 20150415 003000000016-00015+00094+00133+00134-00111-00196+00243+00259- 82CBOVXEEM VXEEM OOPP 20150415 003000000244-00288+00342+00390-00380-00209+00370-08280-008183190009100+ 81CBOVXEEM VXEEM OOPC 20150415 003250000014-00012+00040-00006-00006+00024+00073-00031-00019+ 82CBOVXEEM VXEEM OOPC 20150415 003250000032+00113-00064-00029+00036+00146-00012+01311+008681720000400+ 81CBOVXEEM VXEEM OOPP 20150415 003250000013-00012+00105+00138+00137-00119-00215+00256+00266- 82CBOVXEEM VXEEM OOPP 20150415 003250000255-00318+00367+00401-00394-00241+00374-08733-008553840011450+ 81CBOVXEEM VXEEM OOPC 20150415 003500000011-00009+00030-00003-00003+00017+00055-00021-00013+ 82CBOVXEEM VXEEM OOPC 20150415 003500000022+00087-00044-00019+00024+00117-00008+00917+008783030000264+ 81CBOVXEEM VXEEM OOPP 20150415 003500000010-00009+00115+00141+00140-00127-00234+00268+00274- 82CBOVXEEM VXEEM OOPP 20150415 003500000266-00347+00388+00411-00407-00272+00379-09167-008506750013800+ 81CBOVXEEM VXEEM OOPC 20150415 003750000008-00006+00021-00001-00001+00011+00039-00012-00008+ 82CBOVXEEM VXEEM OOPC 20150415 003750000013+00063-00028-00011+00014+00091-00005+00583+008651390000154+ 81CBOVXEEM VXEEM OOPP 20150415 003750000007-00006+00124+00143+00141-00133-00250+00275+00279- 82CBOVXEEM VXEEM OOPP 20150415 003750000274-00371+00404+00418-00416-00299+00382-09484-008377400016200+ 81CBOVXEEM VXEEM OOPC 20150415 004000000006-00005+00016-00000-00001+00008+00030-00008-00005+ 82CBOVXEEM VXEEM OOPC 20150415 004000000009+00048-00020-00008+00010+00072-00003+00416+008804250000106+ 81CBOVXEEM VXEEM OOPP 20150415 004000000005-00004+00130+00143+00142-00136-00260+00280+00281- 82CBOVXEEM VXEEM OOPP 20150415 004000000278-00387+00413+00422-00420-00319+00383-09662-008407390018650+ 81CBOVXEEM VXEEM OOPC 20150415 004250000005-00003+00012-00000-00000+00005+00022-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150415 004250000006+00036-00013-00005+00007+00056-00002+00284+008849780000069+ 81CBOVXEEM VXEEM OOPP 20150415 004250000002-00002+00136+00144+00142-00140-00272+00284+00283- 82CBOVXEEM VXEEM OOPP 20150415 004250000282-00405+00422+00425-00425-00341+00385-09849-007910780021100+ 81CBOVXEEM VXEEM OOPC 20150415 004500000004-00002+00009-00000+00000+00004+00017-00003-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004500000004+00027-00009-00003+00004+00044-00001+00198+008924050000047+ 81CBOVXEEM VXEEM OOPP 20150415 004500000002-00002+00136+00144+00142-00140-00273+00284+00284- 82CBOVXEEM VXEEM OOPP 20150415 004500000282-00407+00422+00425-00425-00347+00385-09854-008478830023600+ 81CBOVXEEM VXEEM OOPC 20150415 004750000002-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004750000002+00018-00005-00002+00002+00032-00001+00112+008715200000025+ 81CBOVXEEM VXEEM OOPP 20150415 004750000005-00002-00135+00140+00146-00144-00273+00281+00288- 82CBOVXEEM VXEEM OOPP 20150415 004750000287-00409+00421+00430-00430-00355+00386-09906-008478830026050+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00005-00001-00000+00000+00013-00000+00014+007295810000002+ 81CBOVXEEM VXEEM OOPP 20150415 005000000009-00007-00132+00136+00150-00149-00272+00278+00292- 82CBOVXEEM VXEEM OOPP 20150415 005000000292-00410+00419+00435-00435-00361+00387-09940-008478830028500+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000002-00001+00219-00218-00212+00218+00438-00437-00423+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000433+00657-00656-00625+00641+00592-00387+09902+008938690012950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00005-00001-00000+00205-00000+005403960000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000002-00001+00219-00218-00212+00218+00438-00437-00420+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000432+00657-00656-00618+00637+00592-00358+09893+008145730011950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00008-00001-00000+00235-00000+004898720000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000003-00001+00219-00218-00211+00218+00438-00437-00417+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000431+00657-00656-00610+00632+00592-00328+09883+007386040010950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00014-00003-00000+00265-00002-004629070000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000003-00001+00219-00217-00209+00218+00438-00437-00412+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000429+00657-00656-00599+00625+00592-00298+09871+006655850009950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000001-00000+00000+00023-00006-00000+00295-00003-004316630000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000003-00001+00219-00217-00207+00218+00437-00437-00407+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000427+00656-00656-00584+00615+00592-00268+09857+005951750008950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000001-00000+00000+00037-00013-00000+00325-00007-004011780000001+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000004-00001+00219-00217-00205+00217+00437-00437-00399+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000423+00656-00656-00564+00600+00592-00239+09841+005270560007950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000003-00002+00001+00003+00015-00002-00002+00003+00041- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000016-00003+00003+00096-00060-00001+00354-00170-005347970000028+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000010-00008+00214-00203-00180+00207+00425-00419-00350+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000386+00640-00637-00492+00531+00586-00214+09211+007110170007150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000008-00006+00004+00012+00032-00008-00010+00013+00078- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000043-00012+00014+00154-00115-00004+00381-00581-006310140000138+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000011-00009+00213-00202-00175+00205+00424-00418-00335+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000374+00639-00637-00460+00499+00586-00184+09112+006224300006150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000011-00009+00008+00020+00046-00015-00017+00023+00106- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000067-00021+00025+00200-00161-00008+00407-00943-006406550000250+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000015-00013+00207-00189-00157+00194+00412-00401-00301+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000343+00623-00618-00409+00447+00580-00160+08574+006543880005350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000015-00013+00013+00031+00062-00025-00028+00039+00138- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000096-00036+00042+00250-00212-00013+00432-01437-006583860000433+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000019-00017+00197-00169-00137+00180+00391-00372-00265+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000308+00595-00583-00360+00396+00568-00142+07829+007334310004750+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000018-00018+00022+00049+00081-00039-00047+00066+00173- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000130-00062+00073+00298-00263-00024+00451-02135-007189640000790+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000021-00020+00188-00153-00121+00166+00372-00346-00235+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000277+00569-00551-00318+00351+00556-00124+07190+007669090004150+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000021-00021+00031+00065+00098-00052-00066+00091+00204- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000161-00087+00104+00342-00309-00035+00470-02771-007451560001165+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000025-00024+00161-00115-00087+00132+00320-00279-00170+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000207+00497-00463-00227+00253+00520-00086+05659+008125900002875+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000024-00025+00058+00105+00133-00087-00118+00159+00269- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000233-00160+00193+00433-00408-00071+00508-04342-007962830002397+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000025-00024+00134-00082-00060+00101+00266-00215-00121+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000152+00419-00372-00161+00180+00474-00060+04308+008608190002000+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000024-00024+00086+00138+00159-00119-00173+00225+00318- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000289-00240+00287+00499-00480-00118+00534-05710-008503280004041+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000023-00022+00109-00057-00042+00076+00217-00161-00086+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000110+00346-00290-00114+00128+00422-00042+03230+009042510001400+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000022-00022+00112+00164+00179-00145-00224+00280+00355- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000332-00315+00371+00548-00535-00169+00552-06828-008829210005912+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000020-00019+00088-00039-00029+00057+00175-00120-00062+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000080+00282-00223-00082+00092+00370-00030+02422+009474670001000+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000019-00019+00133+00181+00190-00162-00265+00320+00377- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000359-00378+00437+00577-00567-00222+00563-07598-009407020008057+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000017-00015+00069-00027-00020+00042+00139-00088-00044+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000058+00227-00169-00058+00065+00321-00021+01788+009755030000700+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000016-00016+00151+00193+00200-00178-00301+00353+00396- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000382-00433+00492+00602-00594-00272+00572-08238-009666820010255+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000014-00012+00055-00018-00014+00031+00110-00064-00031+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000042+00182-00127-00042+00047+00275-00015+01330+010047380000500+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000013-00012+00168+00203+00207-00191-00335+00380+00411- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000402-00485+00539+00622-00617-00321+00580-08790-009636940012503+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000011-00010+00043-00012-00009+00023+00087-00046-00022+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000030+00144-00095-00029+00033+00233-00010+00973+010240120000350+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000010-00009+00180+00209+00211-00199-00358+00397+00419- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000412-00521+00570+00632-00629-00363+00583-09113-009907500014878+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000010-00008+00035-00009-00007+00018+00071-00036-00017+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000024+00119-00074-00023+00026+00199-00008+00768+010664490000275+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000008-00007+00189+00213+00214-00205-00377+00409+00425- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000420-00552+00595+00640-00638-00401+00586-09366-010062640017282+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000000+00017-00005-00000+00000+00083-00000+00025+007086250000004+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000001-00001+00213+00219+00219-00218-00424+00435+00437- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000437-00629+00648+00657-00656-00493+00592-09919-008151080022090+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000000+00003-00000-00000+00000+00033-00000+00001+006508140000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000001-00001+00216+00220+00219-00218-00430+00437+00438- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000438-00640+00652+00657-00657-00528+00592-09949-008908300027083+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00002-00000-00000+00000+00017-00000+00000+006993000000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000001-00001+00217+00220+00219-00218-00432+00438+00438- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000438-00645+00654+00657-00657-00547+00592-09960-009744690032081+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00001-00000-00000+00000+00011-00000+00000+007693810000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000000-00001+00217+00220+00219-00219-00434+00438+00438- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000438-00648+00656+00658-00657-00559+00592-09969-010439040037079+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000015-00010+00217-00201-00176+00212+00426-00416-00350+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000398+00639-00633-00500+00556+00583-00238+09276+005304640007950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000014-00010+00002+00017+00040-00004-00010+00019+00083- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000035-00015+00020+00150-00095-00006+00351-00676-005162860000204+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000020-00016+00214-00189-00160+00207+00417-00400-00321+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000377+00626-00615-00458+00516+00577-00214+08846+005636390007150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000019-00017+00006+00032+00058-00011-00021+00039+00115- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000060-00031+00042+00197-00139-00014+00374-01189-005744170000453+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000025-00022+00208-00170-00142+00198+00401-00373-00290+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000350+00603-00583-00413+00472+00565-00196+08240+006341290006550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000024-00022+00010+00046+00074-00019-00034+00060+00144- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000084-00049+00067+00238-00180-00022+00395-01687-006094400000749+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000028-00025+00204-00160-00130+00191+00392-00359-00267+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000330+00590-00566-00379+00436+00559-00172+07866+006147480005750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000027-00026+00016+00060+00087-00027-00046+00080+00169- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000106-00066+00091+00275-00218-00031+00416-02150-006211360001049+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000031-00029+00197-00145-00117+00181+00378-00335-00242+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000306+00569-00536-00343+00398+00547-00154+07350+006364150005150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000030-00030+00022+00074+00101-00036-00060+00102+00193- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000130-00086+00120+00311-00255-00042+00434-02653-006381090001433+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000034-00032+00189-00129-00104+00171+00360-00307-00219+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000283+00543-00499-00312+00366+00530-00142+06800+006878730004750+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000033-00033+00030+00089+00114-00047-00076+00128+00216- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000153-00111+00154+00343-00289-00057+00448-03182-006730820001961+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000037-00036+00170-00098-00078+00146+00320-00252-00171+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000230+00485-00423-00243+00290+00493-00109+05643+007244240003625+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000036-00037+00049+00121+00140-00072-00117+00185+00265- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000206-00170+00232+00411-00365-00096+00481-04362-007157590003358+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000037-00036+00150-00073-00058+00122+00280-00202-00133+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000186+00426-00351-00190+00230+00450-00084+04630+007615590002800+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000036-00037+00069+00147+00160-00096-00157+00235+00304- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000251-00230+00305+00466-00427-00138+00507-05396-007482970005010+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000036-00034+00131-00054-00043+00102+00244-00161-00105+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000151+00372-00288-00150+00184+00406-00066+03797+007985380002200+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000035-00035+00089+00166+00175-00117-00195+00277+00333- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000287-00285+00369+00507-00474-00183+00525-06247-007830370006902+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000033-00031+00114-00039-00032+00085+00211-00128-00082+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000122+00322-00235-00119+00147+00364-00052+03104+008263800001725+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000032-00032+00107+00181+00186-00135-00229+00312+00356- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000317-00336+00424+00539-00513-00226+00540-06967-008055630008909+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000030-00028+00099-00029-00024+00071+00182-00102-00065+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000100+00280-00192-00095+00118+00324-00041+02553+008543640001375+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000029-00029+00122+00191+00194-00149-00258+00338+00373- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000339-00379+00467+00562-00540-00266+00550-07514-008362630011077+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000027-00025+00085-00021-00018+00058+00156-00080-00051+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000080+00240-00155-00075+00094+00287-00032+02075+008709110001075+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000026-00025+00136+00200+00201-00162-00285+00360+00387- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000359-00420+00504+00583-00565-00304+00559-08003-008499340013274+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000024-00022+00073-00015-00013+00048+00134-00064-00040+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000065+00207-00126-00059+00075+00253-00025+01695+008877340000850+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000022-00021+00150+00206+00206-00174-00310+00379+00399- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000378-00458+00538+00601-00587-00340+00567-08443-008502000015508+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000022-00019+00063-00010-00009+00039+00114-00050-00032+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000052+00178-00102-00047+00060+00223-00020+01386+009027860000675+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000020-00019+00160+00210+00209-00182-00329+00391+00407- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000388-00486+00560+00611-00600-00371+00571-08722-008716750017863+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000017-00014+00046-00005-00005+00026+00083-00031-00020+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000034+00130-00067-00030+00039+00171-00013+00923+009256770000425+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000015-00014+00177+00215+00213-00194-00359+00409+00418- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000405-00533+00594+00627-00620-00423+00578-09163-008963980022637+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000011-00008+00028-00001-00002+00014+00052-00015-00010+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000017+00083-00035-00015+00019+00121-00006+00490+008902590000197+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000009-00009+00192+00218+00216-00204-00387+00423+00426- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000420-00575+00622+00640-00636-00471+00583-09535-008790160027451+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000002-00001+00006-00000+00000-00001+00013-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000002+00023-00005-00001+00002+00052-00000+00064+007006530000017+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000016-00004-00191+00209+00227-00220-00394+00420+00441- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000437-00592+00626+00656-00654-00502+00589-09727-008790160032266+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000001+00012-00002-00001+00001+00032-00000+00027+006993440000007+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000010-00003-00201+00213+00224-00220-00409+00426+00440- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000437-00613+00638+00656-00655-00528+00589-09841-008790160037252+ 81CBOVXST VXST OOPC 20150225 000900000000-00000-00161-00161-00147+00147+00331-00331-00274+ 82CBOVXST VXST OOPC 20150225 000900000274+00508-00508-00371+00371+00485-00137+08233+070528140004579+ 81CBOVXST VXST OOPP 20150225 000900000000+00000+00008+00008+00023-00023-00011+00011+00082- 82CBOVXST VXST OOPP 20150225 000900000082-00011+00011+00199-00199-00003+00267-00709-035145620000116+ 81CBOVXST VXST OOPC 20150225 000950000000-00000-00159-00159-00143+00143+00330-00330-00260+ 82CBOVXST VXST OOPC 20150225 000950000260+00506-00506-00344+00344+00485-00121+08080+061982810004035+ 81CBOVXST VXST OOPP 20150225 000950000000+00000+00011+00011+00031-00031-00015+00015+00104- 82CBOVXST VXST OOPP 20150225 000950000104-00016+00016+00236-00236-00005+00280-00971-033904790000163+ 81CBOVXST VXST OOPC 20150225 001000000000-00000-00158-00158-00137+00137+00328-00328-00245+ 82CBOVXST VXST OOPC 20150225 001000000245+00506-00506-00313+00313+00486-00105+07906+053882870003491+ 81CBOVXST VXST OOPP 20150225 001000000000+00000+00015+00015+00040-00040-00019+00019+00128- 82CBOVXST VXST OOPP 20150225 001000000128-00021+00021+00276-00276-00006+00294-01259-031942170000210+ 81CBOVXST VXST OOPC 20150225 001050000000-00000-00156-00156-00131+00131+00326-00326-00225+ 82CBOVXST VXST OOPC 20150225 001050000225+00505-00505-00276+00276+00488-00088+07700+046154240002946+ 81CBOVXST VXST OOPP 20150225 001050000000+00000+00018+00018+00050-00050-00024+00024+00155- 82CBOVXST VXST OOPP 20150225 001050000155-00025+00025+00317-00317-00008+00307-01588-029464840000257+ 81CBOVXST VXST OOPC 20150225 001100000000-00000-00153-00153-00122+00122+00325-00325-00200+ 82CBOVXST VXST OOPC 20150225 001100000200+00506-00506-00233+00233+00489-00072+07448+038722830002402+ 81CBOVXST VXST OOPP 20150225 001100000000+00000+00022+00022+00062-00062-00029+00029+00187- 82CBOVXST VXST OOPP 20150225 001100000187-00030+00030+00360-00360-00009+00321-01978-026562010000304+ 81CBOVXST VXST OOPC 20150225 001150000016-00016-00167-00167-00095+00095+00340-00340-00152+ 82CBOVXST VXST OOPC 20150225 001150000152+00523-00523-00169+00169+00495-00051+07119+031503700001700+ 81CBOVXST VXST OOPP 20150225 001150000000-00000-00027+00027+00077-00077-00034+00034+00222- 82CBOVXST VXST OOPP 20150225 001150000222-00035+00035+00405-00405-00011+00334-02464-023251910000351+ 81CBOVXST VXST OOPC 20150225 001200000001-00001-00150-00150-00092+00092+00326-00326-00126+ 82CBOVXST VXST OOPC 20150225 001200000126+00511-00511-00130+00130+00492-00039+06650+024376630001300+ 81CBOVXST VXST OOPP 20150225 001200000000-00000-00032+00032+00097-00097-00039+00039+00263- 82CBOVXST VXST OOPP 20150225 001200000263-00040+00040+00450-00450-00012+00348-03111-019481330000398+ 81CBOVXST VXST OOPC 20150225 001250000000-00000-00145-00145-00067+00067+00326-00326-00077+ 82CBOVXST VXST OOPC 20150225 001250000077+00513-00513-00077+00077+00493-00023+05869+017107350000770+ 81CBOVXST VXST OOPP 20150225 001250000000-00000-00039+00039+00125-00125-00044+00044+00307- 82CBOVXST VXST OOPP 20150225 001250000307-00044+00044+00495-00495-00013+00362-04077-015063790000445+ 81CBOVXST VXST OOPC 20150225 001300000000-00000-00128-00128-00044+00044+00305-00305-00047+ 82CBOVXST VXST OOPC 20150225 001300000047+00493-00493-00047+00047+00487-00014+04556+015526560000473+ 81CBOVXST VXST OOPP 20150225 001300000000+00000+00060+00060+00143-00143-00073+00073+00328- 82CBOVXST VXST OOPP 20150225 001300000328-00074+00074+00516-00516-00022+00368-05419-015955960000740+ 81CBOVXST VXST OOPC 20150225 001350000000-00000-00106-00106-00031+00031+00272-00272-00033+ 82CBOVXST VXST OOPC 20150225 001350000033+00457-00457-00033+00033+00476-00010+03427+016555350000335+ 81CBOVXST VXST OOPP 20150225 001350000000+00000+00082+00082+00149-00149-00111+00111+00333- 82CBOVXST VXST OOPP 20150225 001350000333-00118+00118+00521-00521-00036+00369-06260-019593850001192+ 81CBOVXST VXST OOPC 20150225 001400000000-00000-00088-00088-00027+00027+00235-00235-00030+ 82CBOVXST VXST OOPC 20150225 001400000030+00413-00413-00030+00030+00462-00009+02813+019412560000297+ 81CBOVXST VXST OOPP 20150225 001400000000+00000+00096+00096+00148-00148-00145+00145+00328- 82CBOVXST VXST OOPP 20150225 001400000328-00165+00165+00515-00515-00052+00368-06571-025340400001746+ 81CBOVXST VXST OOPC 20150225 001450000000-00000-00074-00074-00024+00024+00205-00205-00026+ 82CBOVXST VXST OOPC 20150225 001450000026+00372-00372-00027+00027+00448-00008+02372+021827320000265+ 81CBOVXST VXST OOPP 20150225 001450000010-00010-00094+00094+00157-00157-00158+00158+00333- 82CBOVXST VXST OOPP 20150225 001450000333-00191+00191+00520-00520-00066+00369-06730-030875720002200+ 81CBOVXST VXST OOPC 20150225 001500000000-00000-00063-00063-00020+00020+00179-00179-00023+ 82CBOVXST VXST OOPC 20150225 001500000023+00334-00334-00023+00023+00434-00007+02016+023769510000233+ 81CBOVXST VXST OOPP 20150225 001500000000+00000+00110+00110+00146-00146-00184+00184+00319- 82CBOVXST VXST OOPP 20150225 001500000319-00230+00230+00504-00504-00086+00364-06820-036148850002864+ 81CBOVXST VXST OOPC 20150225 001600000000-00000-00046-00046-00015+00015+00137-00137-00017+ 82CBOVXST VXST OOPC 20150225 001600000017+00270-00270-00017+00017+00406-00005+01439+026430380000169+ 81CBOVXST VXST OOPP 20150225 001600000000+00000+00115+00115+00144-00144-00203+00203+00311- 82CBOVXST VXST OOPP 20150225 001600000311-00266+00266+00493-00493-00116+00361-06896-046090220003982+ 81CBOVXST VXST OOPC 20150225 001700000000-00000-00032-00032-00009+00009+00102-00102-00010+ 82CBOVXST VXST OOPC 20150225 001700000010+00213-00213-00011+00011+00378-00003+00942+027434250000105+ 81CBOVXST VXST OOPP 20150225 001700000000+00000+00118+00118+00142-00142-00213+00213+00305- 82CBOVXST VXST OOPP 20150225 001700000305-00287+00287+00483-00483-00142+00357-06902-055391030005100+ 81CBOVXST VXST OOPC 20150225 001800000000-00000-00018-00018-00004+00004+00066-00066-00004+ 82CBOVXST VXST OOPC 20150225 001800000004+00156-00156-00004+00004+00350-00001+00441+025875760000041+ 81CBOVXST VXST OOPP 20150225 001800000000+00000+00119+00119+00140-00140-00218+00218+00299- 82CBOVXST VXST OOPP 20150225 001800000299-00300+00300+00473-00473-00162+00353-06873-064172630006218+ 81CBOVXST VXST OOPC 20150225 001900000000+00000+00003-00003-00000+00000+00022-00022-00000+ 82CBOVXST VXST OOPC 20150225 001900000000+00080-00080-00000+00000+00321-00000+00034+019449790000002+ 81CBOVXST VXST OOPP 20150225 001900000000+00000+00119+00119+00137-00137-00220+00220+00292- 82CBOVXST VXST OOPP 20150225 001900000292-00306+00306+00462-00462-00177+00349-06788-073247650007361+ 81CBOVXST VXST OOPC 20150225 002000000000+00000+00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150225 002000000000+00043-00043-00000+00000+00291-00000+00006+018406730000000+ 81CBOVXST VXST OOPP 20150225 002000000000+00000+00117+00117+00134-00134-00219+00219+00284- 82CBOVXST VXST OOPP 20150225 002000000284-00307+00307+00449-00449-00187+00344-06646-083030290008541+ 81CBOVXST VXST OOPC 20150225 002100000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150225 002100000000+00028-00028-00000+00000+00261-00000+00003+019659440000000+ 81CBOVXST VXST OOPP 20150225 002100000000+00000+00115+00115+00130-00130-00216+00216+00276- 82CBOVXST VXST OOPP 20150225 002100000276-00305+00305+00437-00437-00194+00338-06504-092480030009723+ 81CBOVXST VXST OOPC 20150225 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150225 002200000000+00019-00019-00000+00000+00232-00000+00002+020880310000000+ 81CBOVXST VXST OOPP 20150225 002200000032+00032+00152+00152+00103-00103-00258+00258+00252- 82CBOVXST VXST OOPP 20150225 002200000252-00352+00352+00416-00416-00216+00333-06752-092480030010906+ 81CBOVXST VXST OOPC 20150225 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150225 002300000000+00013-00013-00000+00000+00204-00000+00002+022046350000000+ 81CBOVXST VXST OOPP 20150225 002300000062+00062+00186+00186+00077-00077-00298+00298+00230- 82CBOVXST VXST OOPP 20150225 002300000230-00396+00396+00396-00396-00237+00327-06982-092480030012088+ 81CBOVXST VXST OOPC 20150225 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150225 002400000000+00010-00010-00000+00000+00178-00000+00001+023465750000000+ 81CBOVXST VXST OOPP 20150225 002400000091+00091+00220+00220+00051-00051-00335+00335+00207- 82CBOVXST VXST OOPP 20150225 002400000207-00439+00439+00376-00376-00258+00322-07196-092480030013270+ 81CBOVXST VXST OOPC 20150225 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150225 002500000000+00008-00008-00000+00000+00155-00000+00001+024852550000000+ 81CBOVXST VXST OOPP 20150225 002500000119+00119+00252+00252+00027-00027-00372+00372+00186- 82CBOVXST VXST OOPP 20150225 002500000186-00479+00479+00356-00356-00278+00316-07393-092480030014452+ 81CBOVXST VXST OOPC 20150225 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002600000000+00006-00006-00000+00000+00135-00000+00001+026177130000000+ 81CBOVXST VXST OOPP 20150225 002600000143+00143+00279+00279+00006-00006-00403+00403+00168- 82CBOVXST VXST OOPP 20150225 002600000168-00515+00515+00340-00340-00296+00312-07575-092480030015600+ 81CBOVXST VXST OOPC 20150225 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002700000000+00005-00005-00000+00000+00117-00000+00001+027445400000000+ 81CBOVXST VXST OOPP 20150225 002700000150+00150+00290+00290+00001-00001-00418+00418+00165- 82CBOVXST VXST OOPP 20150225 002700000165-00534+00534+00339-00339-00309+00312-07744-092480030016600+ 81CBOVXST VXST OOPC 20150225 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002800000000+00004-00004-00000+00000+00101-00000+00001+028660340000000+ 81CBOVXST VXST OOPP 20150225 002800000158+00158+00301+00301+00003+00003+00432+00432+00163- 82CBOVXST VXST OOPP 20150225 002800000163-00552+00552+00338-00338-00321+00312-07901-092480030017600+ 81CBOVXST VXST OOPC 20150225 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002900000000+00004-00004-00000+00000+00088-00000+00001+029830820000000+ 81CBOVXST VXST OOPP 20150225 002900000164+00164+00310+00310+00007+00007+00444+00444+00160- 82CBOVXST VXST OOPP 20150225 002900000160-00568+00568+00337-00337-00333+00312-08045-092480030018600+ 81CBOVXST VXST OOPC 20150225 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 003000000000+00003-00003-00000+00000+00077-00000+00001+030953900000000+ 81CBOVXST VXST OOPP 20150225 003000000170+00170+00319+00319+00011+00011+00456+00456+00159- 82CBOVXST VXST OOPP 20150225 003000000159-00583+00583+00336-00336-00344+00312-08179-092480030019600+ 81CBOVXST VXST OOPC 20150225 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 003250000000+00002-00002-00000+00000+00056-00000+00001+033591200000000+ 81CBOVXST VXST OOPP 20150225 003250000192+00192+00347+00347+00028+00028+00492+00492+00145- 82CBOVXST VXST OOPP 20150225 003250000145-00626+00626+00325-00325-00372+00309-08472-092480030022200+ 81CBOVXST VXST OOPC 20150225 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 003500000000+00002-00002-00000+00000+00042-00000+00001+036012180000000+ 81CBOVXST VXST OOPP 20150225 003500000192+00192+00352+00352+00024+00024+00502+00502+00152- 82CBOVXST VXST OOPP 20150225 003500000152-00644+00644+00333-00333-00391+00312-08713-092480030024600+ 81CBOVXST VXST OOPC 20150225 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 003750000000+00001-00001-00000+00000+00032-00000+00001+038249440000000+ 81CBOVXST VXST OOPP 20150225 003750000210+00210+00374+00374+00038+00038+00529+00529+00140- 82CBOVXST VXST OOPP 20150225 003750000140-00676+00676+00323-00323-00414+00309-08913-092480030027200+ 81CBOVXST VXST OOPC 20150225 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 004000000000+00001-00001-00000+00000+00026-00000+00001+040326680000000+ 81CBOVXST VXST OOPP 20150225 004000000206+00206+00373+00373+00032+00032+00533+00533+00148- 82CBOVXST VXST OOPP 20150225 004000000148-00686+00686+00332-00332-00429+00312-09078-092480030029600+ 81CBOVXST VXST OOPC 20150225 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 004500000000+00001-00001-00000+00000+00017-00000+00001+044090020000000+ 81CBOVXST VXST OOPP 20150225 004500000215+00215+00388+00388+00037+00037+00555+00555+00146- 82CBOVXST VXST OOPP 20150225 004500000146-00715+00715+00331-00331-00458+00312-09331-092480030034600+ 81CBOVXST VXST OOPC 20150225 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 005000000000+00001-00001-00000+00000+00012-00000+00001+047423680000000+ 81CBOVXST VXST OOPP 20150225 005000000221+00221+00398+00398+00040+00040+00570+00570+00144- 82CBOVXST VXST OOPP 20150225 005000000144-00736+00736+00331-00331-00481+00312-09509-092480030039600+ 81CBOVXST VXST OOPC 20150304 000900000001-00001-00189-00189-00187+00187+00378-00378-00375+ 82CBOVXST VXST OOPC 20150304 000900000375+00566-00566-00505+00505+00509-00154+10000+004936870005139+ 81CBOVXST VXST OOPP 20150304 000900000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150304 000900000009-00000+00000+00075-00075-00000+00270-00002-008323510000000+ 81CBOVXST VXST OOPC 20150304 000950000001-00001-00189-00189-00187+00187+00378-00378-00371+ 82CBOVXST VXST OOPC 20150304 000950000371+00566-00566-00462+00462+00509-00139+09999+004936870004642+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150304 000950000015-00000+00000+00109-00109-00000+00285-00002-007378970000000+ 81CBOVXST VXST OOPC 20150304 001000000001-00001-00189-00189-00188+00188+00377-00377-00360+ 82CBOVXST VXST OOPC 20150304 001000000360+00566-00566-00414+00414+00509-00124+09999+004936870004144+ 81CBOVXST VXST OOPP 20150304 001000000000+00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20150304 001000000025-00000+00000+00152-00152-00000+00300-00002-006478880000000+ 81CBOVXST VXST OOPC 20150304 001050000000-00000-00189-00189-00187+00187+00377-00377-00338+ 82CBOVXST VXST OOPC 20150304 001050000338+00565-00565-00365+00365+00509-00109+09999+004936870003646+ 81CBOVXST VXST OOPP 20150304 001050000000+00000+00000+00000+00002-00002-00000+00000+00043- 82CBOVXST VXST OOPP 20150304 001050000043-00000+00000+00200-00200-00000+00315-00003-005618050000000+ 81CBOVXST VXST OOPC 20150304 001100000000-00000-00188-00188-00185+00185+00377-00377-00304+ 82CBOVXST VXST OOPC 20150304 001100000304+00565-00565-00315+00315+00509-00095+09994+004936870003150+ 81CBOVXST VXST OOPP 20150304 001100000000-00000-00000+00000+00007-00007-00000+00000+00079- 82CBOVXST VXST OOPP 20150304 001100000079-00000+00000+00250-00250-00000+00330-00041-006196070000002+ 81CBOVXST VXST OOPC 20150304 001150000000-00000-00180-00180-00153+00153+00367-00367-00246+ 82CBOVXST VXST OOPC 20150304 001150000246+00555-00555-00273+00273+00505-00083+09103+010479370002754+ 81CBOVXST VXST OOPP 20150304 001150000000+00000+00009+00009+00035-00035-00010+00010+00131- 82CBOVXST VXST OOPP 20150304 001150000131-00010+00010+00292-00292-00003+00342-00894-010466120000103+ 81CBOVXST VXST OOPC 20150304 001200000000-00000-00172-00172-00138+00138+00357-00357-00214+ 82CBOVXST VXST OOPC 20150304 001200000214+00544-00544-00234+00234+00502-00071+08496+011072270002358+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00016+00016+00050-00050-00020+00020+00163- 82CBOVXST VXST OOPP 20150304 001200000163-00020+00020+00331-00331-00006+00354-01493-011021160000205+ 81CBOVXST VXST OOPC 20150304 001250000000-00000-00164-00164-00122+00122+00345-00345-00183+ 82CBOVXST VXST OOPC 20150304 001250000183+00532-00532-00198+00198+00498-00060+07851+011261850001985+ 81CBOVXST VXST OOPP 20150304 001250000000+00000+00024+00024+00066-00066-00031+00031+00194- 82CBOVXST VXST OOPP 20150304 001250000194-00033+00033+00368-00368-00010+00365-02136-011187520000330+ 81CBOVXST VXST OOPC 20150304 001300000000-00000-00153-00153-00107+00107+00329-00329-00156+ 82CBOVXST VXST OOPC 20150304 001300000156+00514-00514-00167+00167+00493-00050+07098+011718360001674+ 81CBOVXST VXST OOPP 20150304 001300000000+00000+00035+00035+00081-00081-00047+00047+00221- 82CBOVXST VXST OOPP 20150304 001300000221-00051+00051+00399-00399-00015+00374-02891-011626450000517+ 81CBOVXST VXST OOPC 20150304 001350000000-00000-00142-00142-00092+00092+00312-00312-00130+ 82CBOVXST VXST OOPC 20150304 001350000130+00495-00495-00137+00137+00487-00041+06357+011771610001376+ 81CBOVXST VXST OOPP 20150304 001350000000+00000+00047+00047+00097-00097-00064+00064+00247- 82CBOVXST VXST OOPP 20150304 001350000247-00070+00070+00429-00429-00021+00383-03637-011661880000717+ 81CBOVXST VXST OOPC 20150304 001400000000-00000-00129-00129-00078+00078+00292-00292-00107+ 82CBOVXST VXST OOPC 20150304 001400000107+00471-00471-00113+00113+00479-00034+05599+011936960001128+ 81CBOVXST VXST OOPP 20150304 001400000000+00000+00059+00059+00111-00111-00084+00084+00270- 82CBOVXST VXST OOPP 20150304 001400000270-00093+00093+00454-00454-00029+00391-04402-011807720000966+ 81CBOVXST VXST OOPC 20150304 001450000000-00000-00116-00116-00065+00065+00270-00270-00088+ 82CBOVXST VXST OOPC 20150304 001450000088+00445-00445-00092+00092+00471-00028+04865+012088940000917+ 81CBOVXST VXST OOPP 20150304 001450000000+00000+00072+00072+00123-00123-00106+00106+00290- 82CBOVXST VXST OOPP 20150304 001450000290-00119+00119+00475-00475-00038+00397-05145-011936570001254+ 81CBOVXST VXST OOPC 20150304 001500000000-00000-00103-00103-00054+00054+00248-00248-00072+ 82CBOVXST VXST OOPC 20150304 001500000072+00417-00417-00074+00074+00461-00022+04183+012270440000744+ 81CBOVXST VXST OOPP 20150304 001500000000+00000+00085+00085+00134-00134-00129+00129+00306- 82CBOVXST VXST OOPP 20150304 001500000306-00147+00147+00492-00492-00047+00403-05840-012089770001579+ 81CBOVXST VXST OOPC 20150304 001600000000-00000-00080-00080-00037+00037+00202-00202-00047+ 82CBOVXST VXST OOPC 20150304 001600000047+00357-00357-00049+00049+00438-00015+03012+012620550000486+ 81CBOVXST VXST OOPP 20150304 001600000000+00000+00109+00109+00152-00152-00175+00175+00331- 82CBOVXST VXST OOPP 20150304 001600000331-00208+00208+00518-00518-00069+00411-07039-012361010002315+ 81CBOVXST VXST OOPC 20150304 001700000000-00000-00061-00061-00026+00026+00162-00162-00033+ 82CBOVXST VXST OOPC 20150304 001700000033+00298-00298-00034+00034+00413-00010+02198+013316290000338+ 81CBOVXST VXST OOPP 20150304 001700000000+00000+00129+00129+00164-00164-00216+00216+00346- 82CBOVXST VXST OOPP 20150304 001700000346-00268+00268+00534-00534-00095+00415-07884-012941880003164+ 81CBOVXST VXST OOPC 20150304 001800000000-00000-00045-00045-00018+00018+00127-00127-00022+ 82CBOVXST VXST OOPC 20150304 001800000022+00245-00245-00023+00023+00386-00007+01569+013744110000229+ 81CBOVXST VXST OOPP 20150304 001800000000+00000+00145+00145+00172-00172-00253+00253+00357- 82CBOVXST VXST OOPP 20150304 001800000357-00323+00323+00545-00545-00121+00418-08549-013192700004050+ 81CBOVXST VXST OOPC 20150304 001900000000-00000-00034-00034-00013+00013+00100-00100-00016+ 82CBOVXST VXST OOPC 20150304 001900000016+00200-00200-00016+00016+00359-00005+01143+014265730000161+ 81CBOVXST VXST OOPP 20150304 001900000000+00000+00157+00157+00178-00178-00282+00282+00364- 82CBOVXST VXST OOPP 20150304 001900000364-00371+00371+00552-00552-00149+00421-09012-013456430004978+ 81CBOVXST VXST OOPC 20150304 002000000000+00000+00028-00028-00011+00011+00083-00083-00013+ 82CBOVXST VXST OOPC 20150304 002000000013+00168-00168-00014+00014+00331-00004+00948+015383160000138+ 81CBOVXST VXST OOPP 20150304 002000000000+00000+00164+00164+00180-00180-00302+00302+00367- 82CBOVXST VXST OOPP 20150304 002000000367-00407+00407+00555-00555-00177+00421-09232-014308530005950+ 81CBOVXST VXST OOPC 20150304 002100000000-00000-00023-00023-00009+00009+00069-00069-00011+ 82CBOVXST VXST OOPC 20150304 002100000011+00141-00141-00011+00011+00305-00003+00778+016247470000115+ 81CBOVXST VXST OOPP 20150304 002100000000+00000+00170+00170+00182-00182-00318+00318+00369- 82CBOVXST VXST OOPP 20150304 002100000369-00438+00438+00558-00558-00204+00422-09431-014802790006923+ 81CBOVXST VXST OOPC 20150304 002200000000-00000-00019-00019-00007+00007+00056-00056-00009+ 82CBOVXST VXST OOPC 20150304 002200000009+00118-00118-00009+00009+00280-00003+00623+016855160000092+ 81CBOVXST VXST OOPP 20150304 002200000000+00000+00175+00175+00184-00184-00333+00333+00372- 82CBOVXST VXST OOPP 20150304 002200000372-00466+00466+00560-00560-00231+00423-09623-014830310007896+ 81CBOVXST VXST OOPC 20150304 002300000000-00000-00015-00015-00005+00005+00045-00045-00007+ 82CBOVXST VXST OOPC 20150304 002300000007+00097-00097-00007+00007+00255-00002+00478+017173740000069+ 81CBOVXST VXST OOPP 20150304 002300000000+00000+00181+00181+00187-00187-00350+00350+00375- 82CBOVXST VXST OOPP 20150304 002300000375-00498+00498+00563-00563-00259+00424-09824-013957170008868+ 81CBOVXST VXST OOPC 20150304 002400000000+00000+00011-00011-00004+00004+00034-00034-00004+ 82CBOVXST VXST OOPC 20150304 002400000004+00076-00076-00005+00005+00231-00001+00334+017110980000046+ 81CBOVXST VXST OOPP 20150304 002400000002-00002-00182+00182+00189-00189-00357+00357+00378- 82CBOVXST VXST OOPP 20150304 002400000378-00514+00514+00566-00566-00285+00425-09893-013957170009841+ 81CBOVXST VXST OOPC 20150304 002500000000+00000+00006-00006-00002+00002+00023-00023-00002+ 82CBOVXST VXST OOPC 20150304 002500000002+00054-00054-00002+00002+00206-00001+00185+016374740000023+ 81CBOVXST VXST OOPP 20150304 002500000004-00004-00181+00181+00192-00192-00360+00360+00380- 82CBOVXST VXST OOPP 20150304 002500000380-00526+00526+00569-00569-00309+00426-09935-013957170010813+ 81CBOVXST VXST OOPC 20150304 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00008-00008-00000+00000+00163-00000+00001+010603730000000+ 81CBOVXST VXST OOPP 20150304 002600000007-00007-00180+00180+00195-00195-00362+00362+00383- 82CBOVXST VXST OOPP 20150304 002600000383-00533+00533+00571-00571-00332+00426-09961-013957170011786+ 81CBOVXST VXST OOPC 20150304 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00006-00006-00000+00000+00141-00000+00001+011206750000000+ 81CBOVXST VXST OOPP 20150304 002700000007-00007-00180+00180+00195-00195-00364+00364+00383- 82CBOVXST VXST OOPP 20150304 002700000383-00540+00540+00572-00572-00354+00427-09977-013957170012782+ 81CBOVXST VXST OOPC 20150304 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00005-00005-00000+00000+00122-00000+00001+011784590000000+ 81CBOVXST VXST OOPP 20150304 002800000007-00007-00180+00180+00196-00196-00366+00366+00384- 82CBOVXST VXST OOPP 20150304 002800000384-00545+00545+00572-00572-00374+00427-09986-013957170013777+ 81CBOVXST VXST OOPC 20150304 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00004-00004-00000+00000+00106-00000+00001+012340200000000+ 81CBOVXST VXST OOPP 20150304 002900000008-00008-00180+00180+00196-00196-00367+00367+00384- 82CBOVXST VXST OOPP 20150304 002900000384-00549+00549+00573-00573-00392+00427-09992-013957170014773+ 81CBOVXST VXST OOPC 20150304 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00004-00004-00000+00000+00091-00000+00001+012873590000000+ 81CBOVXST VXST OOPP 20150304 003000000008-00008-00180+00180+00196-00196-00367+00367+00385- 82CBOVXST VXST OOPP 20150304 003000000385-00551+00551+00573-00573-00409+00427-09995-013957170015769+ 81CBOVXST VXST OOPC 20150304 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00002-00002-00000+00000+00065-00000+00001+014125560000000+ 81CBOVXST VXST OOPP 20150304 003250000009-00009-00179+00179+00197-00197-00367+00367+00386- 82CBOVXST VXST OOPP 20150304 003250000386-00554+00554+00574-00574-00442+00427-09998-013957170018258+ 81CBOVXST VXST OOPC 20150304 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00002-00002-00000+00000+00047-00000+00001+015273830000000+ 81CBOVXST VXST OOPP 20150304 003500000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150304 003500000387-00554+00554+00575-00575-00465+00428-09999-013957170020747+ 81CBOVXST VXST OOPC 20150304 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00001-00001-00000+00000+00036-00000+00001+016334670000000+ 81CBOVXST VXST OOPP 20150304 003750000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150304 003750000388-00553+00553+00576-00576-00481+00428-09999-013957170023236+ 81CBOVXST VXST OOPC 20150304 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00001-00001-00000+00000+00027-00000+00001+017319950000000+ 81CBOVXST VXST OOPP 20150304 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150304 004000000389-00553+00553+00577-00577-00490+00428-09999-013957170025725+ 81CBOVXST VXST OOPC 20150304 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00001-00001-00000+00000+00018-00000+00001+019103830000000+ 81CBOVXST VXST OOPP 20150304 004500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150304 004500000391-00550+00550+00580-00580-00499+00429-09999-013957170030703+ 81CBOVXST VXST OOPC 20150304 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00001-00001-00000+00000+00012-00000+00000+020680290000000+ 81CBOVXST VXST OOPP 20150304 005000000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150304 005000000393-00548+00548+00582-00582-00502+00430-10000-013957170035681+ 81CBOVXST VXST OOPC 20150311 000900000000-00000-00185-00185-00181+00181+00372-00372-00353+ 82CBOVXST VXST OOPC 20150311 000900000353+00560-00560-00505+00505+00507-00213+09753+015297440007103+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150311 000900000002-00000+00000+00016-00016-00000+00270-00001-007817530000000+ 81CBOVXST VXST OOPC 20150311 000950000000-00000-00185-00185-00180+00180+00372-00372-00349+ 82CBOVXST VXST OOPC 20150311 000950000349+00560-00560-00494+00494+00507-00198+09739+013941490006601+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150311 000950000003-00000+00000+00025-00025-00000+00285-00001-007120420000000+ 81CBOVXST VXST OOPC 20150311 001000000000-00000-00185-00185-00179+00179+00372-00372-00345+ 82CBOVXST VXST OOPC 20150311 001000000345+00560-00560-00481+00481+00507-00183+09724+012656270006099+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150311 001000000004-00000+00000+00037-00037-00000+00300-00001-006456650000000+ 81CBOVXST VXST OOPC 20150311 001050000000-00000-00185-00185-00178+00178+00372-00372-00339+ 82CBOVXST VXST OOPC 20150311 001050000339+00560-00560-00465+00465+00507-00168+09701+011498720005598+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150311 001050000013-00000+00000+00068-00068-00000+00315-00019-007221820000002+ 81CBOVXST VXST OOPC 20150311 001100000000-00000-00183-00183-00173+00173+00369-00369-00325+ 82CBOVXST VXST OOPC 20150311 001100000325+00557-00557-00437+00437+00506-00154+09530+011620220005133+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00003+00003+00010-00010-00004+00004+00042- 82CBOVXST VXST OOPP 20150311 001100000042-00004+00004+00118-00118-00001+00329-00276-009961090000038+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00181-00181-00168+00168+00366-00366-00311+ 82CBOVXST VXST OOPC 20150311 001150000311+00554-00554-00409+00409+00505-00140+09356+011375370004668+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00005+00005+00016-00016-00007+00007+00060- 82CBOVXST VXST OOPP 20150311 001150000060-00007+00007+00151-00151-00002+00343-00482-010244360000075+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00178-00178-00163+00163+00363-00363-00295+ 82CBOVXST VXST OOPC 20150311 001200000295+00550-00550-00379+00379+00504-00126+09162+010976890004205+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00008+00008+00023-00023-00010+00010+00078- 82CBOVXST VXST OOPP 20150311 001200000078-00011+00011+00184-00184-00003+00357-00697-010131160000115+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00173-00173-00154+00154+00355-00355-00274+ 82CBOVXST VXST OOPC 20150311 001250000274+00541-00541-00346+00346+00501-00114+08798+011313310003800+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00014+00014+00033-00033-00019+00019+00101- 82CBOVXST VXST OOPP 20150311 001250000101-00020+00020+00218-00218-00006+00369-01100-010718210000211+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00168-00168-00145+00145+00348-00348-00253+ 82CBOVXST VXST OOPC 20150311 001300000253+00533-00533-00314+00314+00498-00102+08438+011284880003396+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00019+00019+00042-00042-00027+00027+00122- 82CBOVXST VXST OOPP 20150311 001300000122-00029+00029+00251-00251-00009+00381-01482-010820470000310+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00162-00162-00136+00136+00338-00338-00232+ 82CBOVXST VXST OOPC 20150311 001350000232+00521-00521-00283+00283+00494-00091+08017+011339530003023+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00025+00025+00052-00052-00037+00037+00144- 82CBOVXST VXST OOPP 20150311 001350000144-00041+00041+00283-00283-00013+00392-01925-010966060000439+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00155-00155-00126+00126+00328-00328-00210+ 82CBOVXST VXST OOPC 20150311 001400000210+00509-00509-00252+00252+00490-00080+07575+011244690002662+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00032+00032+00062-00062-00047+00047+00166- 82CBOVXST VXST OOPP 20150311 001400000166-00054+00054+00315-00315-00017+00403-02383-010933430000580+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00147-00147-00115+00115+00315-00315-00190+ 82CBOVXST VXST OOPC 20150311 001450000190+00493-00493-00224+00224+00485-00070+07076+011350880002349+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00040+00040+00073-00073-00061+00061+00188- 82CBOVXST VXST OOPP 20150311 001450000188-00070+00070+00343-00343-00023+00412-02898-011086680000769+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00139-00139-00105+00105+00301-00301-00169+ 82CBOVXST VXST OOPC 20150311 001500000169+00476-00476-00197+00197+00479-00062+06568+011346030002052+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00049+00049+00083-00083-00075+00075+00208- 82CBOVXST VXST OOPP 20150311 001500000208-00087+00087+00370-00370-00029+00421-03418-011116470000973+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00121-00121-00086+00086+00269-00269-00134+ 82CBOVXST VXST OOPC 20150311 001600000134+00434-00434-00154+00154+00462-00048+05539+011725330001591+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00067+00067+00103-00103-00107+00107+00243- 82CBOVXST VXST OOPP 20150311 001600000243-00129+00129+00413-00413-00045+00434-04466-011543600001516+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00103-00103-00069+00069+00236-00236-00107+ 82CBOVXST VXST OOPC 20150311 001700000107+00390-00390-00121+00121+00443-00037+04609+012169270001242+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00085+00085+00119-00119-00141+00141+00271- 82CBOVXST VXST OOPP 20150311 001700000271-00175+00175+00446-00446-00065+00445-05407-012019800002172+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00088-00088-00057+00057+00205-00205-00086+ 82CBOVXST VXST OOPC 20150311 001800000086+00345-00345-00097+00097+00421-00030+03832+012722260000992+ 81CBOVXST VXST OOPP 20150311 001800000000+00000+00101+00101+00132-00132-00172+00172+00292- 82CBOVXST VXST OOPP 20150311 001800000292-00220+00220+00470-00470-00087+00452-06188-012599500002926+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00074-00074-00045+00045+00176-00176-00067+ 82CBOVXST VXST OOPC 20150311 001900000067+00304-00304-00075+00075+00399-00023+03138+012975580000769+ 81CBOVXST VXST OOPP 20150311 001900000000+00000+00115+00115+00143-00143-00201+00201+00310- 82CBOVXST VXST OOPP 20150311 001900000310-00262+00262+00491-00491-00110+00459-06881-012878710003708+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00063-00063-00037+00037+00152-00152-00055+ 82CBOVXST VXST OOPC 20150311 002000000055+00266-00266-00061+00061+00375-00019+02616+013481570000627+ 81CBOVXST VXST OOPP 20150311 002000000000+00000+00126+00126+00151-00151-00225+00225+00322- 82CBOVXST VXST OOPP 20150311 002000000322-00299+00299+00504-00504-00134+00463-07397-013414500004569+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00053-00053-00031+00031+00130-00130-00045+ 82CBOVXST VXST OOPC 20150311 002100000045+00232-00232-00049+00049+00351-00015+02170+013845560000505+ 81CBOVXST VXST OOPP 20150311 002100000000+00000+00136+00136+00158-00158-00247+00247+00332- 82CBOVXST VXST OOPP 20150311 002100000332-00333+00333+00516-00516-00158+00466-07836-013813940005452+ 81CBOVXST VXST OOPC 20150311 002200000000-00000-00043-00043-00024+00024+00110-00110-00035+ 82CBOVXST VXST OOPC 20150311 002200000035+00200-00200-00038+00038+00327-00012+01744+013911000000386+ 81CBOVXST VXST OOPP 20150311 002200000000+00000+00145+00145+00164-00164-00267+00267+00342- 82CBOVXST VXST OOPP 20150311 002200000342-00365+00365+00527-00527-00181+00470-08252-013923560006337+ 81CBOVXST VXST OOPC 20150311 002300000000-00000-00037-00037-00020+00020+00095-00095-00029+ 82CBOVXST VXST OOPC 20150311 002300000029+00175-00175-00032+00032+00304-00010+01480+014374230000325+ 81CBOVXST VXST OOPP 20150311 002300000000+00000+00151+00151+00168-00168-00281+00281+00347- 82CBOVXST VXST OOPP 20150311 002300000347-00390+00390+00533-00533-00204+00472-08504-014442140007280+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00031-00031-00017+00017+00081-00081-00024+ 82CBOVXST VXST OOPC 20150311 002400000024+00152-00152-00026+00026+00282-00008+01230+014632520000264+ 81CBOVXST VXST OOPP 20150311 002400000000+00000+00157+00157+00171-00171-00295+00295+00352- 82CBOVXST VXST OOPP 20150311 002400000352-00412+00412+00538-00538-00226+00473-08741-014770260008223+ 81CBOVXST VXST OOPC 20150311 002500000000-00000-00026-00026-00013+00013+00068-00068-00018+ 82CBOVXST VXST OOPC 20150311 002500000018+00129-00129-00020+00020+00260-00006+00985+014662050000203+ 81CBOVXST VXST OOPP 20150311 002500000000+00000+00162+00162+00174-00174-00307+00307+00357- 82CBOVXST VXST OOPP 20150311 002500000357-00433+00433+00544-00544-00248+00475-08970-014893220009166+ 81CBOVXST VXST OOPC 20150311 002600000000-00000-00020-00020-00010+00010+00054-00054-00013+ 82CBOVXST VXST OOPC 20150311 002600000013+00106-00106-00014+00014+00238-00004+00736+014400250000142+ 81CBOVXST VXST OOPP 20150311 002600000000+00000+00167+00167+00178-00178-00320+00320+00362- 82CBOVXST VXST OOPP 20150311 002600000362-00455+00455+00549-00549-00269+00477-09200-014770000010109+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00013-00013-00006+00006+00039-00039-00008+ 82CBOVXST VXST OOPC 20150311 002700000008+00080-00080-00008+00008+00214-00002+00471+013675720000081+ 81CBOVXST VXST OOPP 20150311 002700000000+00000+00173+00173+00181-00181-00333+00333+00367- 82CBOVXST VXST OOPP 20150311 002700000367-00478+00478+00555-00555-00292+00478-09438-014298050011052+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00006-00006-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150311 002800000002+00046-00046-00002+00002+00184-00001+00173+011888190000023+ 81CBOVXST VXST OOPP 20150311 002800000000+00000+00179+00179+00185-00185-00348+00348+00372- 82CBOVXST VXST OOPP 20150311 002800000372-00504+00504+00560-00560-00317+00480-09687-013278950011999+ 81CBOVXST VXST OOPC 20150311 002900000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBOVXST VXST OOPC 20150311 002900000002+00041-00041-00002+00002+00167-00001+00158+012404030000022+ 81CBOVXST VXST OOPP 20150311 002900000000+00000+00179+00179+00184-00184-00350+00350+00372- 82CBOVXST VXST OOPP 20150311 002900000372-00507+00507+00560-00560-00331+00480-09686-014066390013001+ 81CBOVXST VXST OOPC 20150311 003000000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBOVXST VXST OOPC 20150311 003000000002+00036-00036-00002+00002+00152-00001+00144+012881570000020+ 81CBOVXST VXST OOPP 20150311 003000000000+00000+00179+00179+00184-00184-00351+00351+00371- 82CBOVXST VXST OOPP 20150311 003000000371-00510+00510+00559-00559-00343+00480-09685-014827450014004+ 81CBOVXST VXST OOPC 20150311 003250000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBOVXST VXST OOPC 20150311 003250000002+00027-00027-00002+00002+00121-00001+00114+013917390000017+ 81CBOVXST VXST OOPP 20150311 003250000000+00000+00180+00180+00184-00184-00352+00352+00371- 82CBOVXST VXST OOPP 20150311 003250000371-00516+00516+00559-00559-00367+00480-09680-016626330016511+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150311 003500000001+00021-00021-00001+00001+00097-00000+00088+014734070000013+ 81CBOVXST VXST OOPP 20150311 003500000000+00000+00180+00180+00184-00184-00353+00353+00370- 82CBOVXST VXST OOPP 20150311 003500000370-00519+00519+00558-00558-00384+00479-09673-018295440019018+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150311 003750000001+00015-00015-00001+00001+00077-00000+00064+015317440000010+ 81CBOVXST VXST OOPP 20150311 003750000000+00000+00180+00180+00184-00184-00354+00354+00370- 82CBOVXST VXST OOPP 20150311 003750000370-00521+00521+00558-00558-00396+00479-09666-019853410021525+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBOVXST VXST OOPC 20150311 004000000001+00011-00011-00001+00001+00061-00000+00042+015604920000006+ 81CBOVXST VXST OOPP 20150311 004000000000+00000+00180+00180+00183-00183-00355+00355+00369- 82CBOVXST VXST OOPP 20150311 004000000369-00523+00523+00557-00557-00405+00479-09658-021315430024032+ 81CBOVXST VXST OOPC 20150311 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00020-00000+00001+012946190000000+ 81CBOVXST VXST OOPP 20150311 004500000000+00000+00180+00180+00183-00183-00355+00355+00369- 82CBOVXST VXST OOPP 20150311 004500000369-00524+00524+00556-00556-00418+00479-09639-024024880029046+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+013993700000000+ 81CBOVXST VXST OOPP 20150311 005000000000+00000+00179+00179+00182-00182-00354+00354+00367- 82CBOVXST VXST OOPP 20150311 005000000367-00524+00524+00554-00554-00424+00478-09603-026682460034067+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00186-00186-00183+00183+00373-00373-00360+ 82CBOVXST VXST OOPC 20150318 000900000360+00561-00561-00525+00525+00507-00257+09802+014081780008550+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 000900000001-00000+00000+00006-00006-00000+00253-00001-007406380000000+ 81CBOVXST VXST OOPC 20150318 000950000008-00008-00195-00195-00175+00175+00382-00382-00353+ 82CBOVXST VXST OOPC 20150318 000950000353+00570-00570-00516+00516+00510-00239+09848+012087820007950+ 81CBOVXST VXST OOPP 20150318 000950000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 000950000002-00000+00000+00010-00010-00000+00268-00002-007183390000000+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00186-00186-00181+00181+00373-00373-00355+ 82CBOVXST VXST OOPC 20150318 001000000355+00560-00560-00511+00511+00507-00227+09770+012087820007550+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBOVXST VXST OOPP 20150318 001000000014-00002+00002+00040-00040-00001+00283-00102-010188580000017+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00181-00181-00175+00175+00366-00366-00339+ 82CBOVXST VXST OOPC 20150318 001050000339+00552-00552-00483+00483+00504-00215+09489+013942780007150+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00002+00002+00006-00006-00003+00003+00021- 82CBOVXST VXST OOPP 20150318 001050000021-00003+00003+00057-00057-00001+00297-00185-010414050000034+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00185-00185-00180+00180+00372-00372-00348+ 82CBOVXST VXST OOPC 20150318 001100000348+00560-00560-00490+00490+00507-00197+09731+010272100006550+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00003+00003+00008-00008-00004+00004+00029- 82CBOVXST VXST OOPP 20150318 001100000029-00005+00005+00074-00074-00002+00312-00267-010268040000051+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00181-00181-00172+00172+00365-00365-00328+ 82CBOVXST VXST OOPC 20150318 001150000328+00552-00552-00459+00459+00504-00185+09404+011867840006150+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00004+00004+00011-00011-00006+00006+00037- 82CBOVXST VXST OOPP 20150318 001150000037-00006+00006+00093-00093-00002+00326-00353-009946130000067+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00185-00185-00177+00177+00372-00372-00337+ 82CBOVXST VXST OOPC 20150318 001200000337+00560-00560-00460+00460+00507-00167+09683+008596830005550+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00005+00005+00014-00014-00007+00007+00046- 82CBOVXST VXST OOPP 20150318 001200000046-00008+00008+00113-00113-00003+00341-00448-009529760000085+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00180-00180-00168+00168+00364-00364-00314+ 82CBOVXST VXST OOPC 20150318 001250000314+00551-00551-00424+00424+00504-00155+09297+009938650005150+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00008+00008+00019-00019-00011+00011+00060- 82CBOVXST VXST OOPP 20150318 001250000060-00012+00012+00139-00139-00004+00355-00643-009586100000130+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00173-00173-00158+00158+00354-00354-00293+ 82CBOVXST VXST OOPC 20150318 001300000293+00538-00538-00393+00393+00500-00144+08872+011035910004800+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00013+00013+00027-00027-00019+00019+00080- 82CBOVXST VXST OOPP 20150318 001300000080-00022+00022+00169-00169-00007+00366-01003-010300430000241+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00169-00169-00152+00152+00347-00347-00278+ 82CBOVXST VXST OOPC 20150318 001350000278+00530-00530-00367+00367+00497-00132+08584+011068790004400+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00018+00018+00035-00035-00027+00027+00097- 82CBOVXST VXST OOPP 20150318 001350000097-00032+00032+00197-00197-00011+00378-01332-010566690000352+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00164-00164-00145+00145+00340-00340-00262+ 82CBOVXST VXST OOPC 20150318 001400000262+00522-00522-00341+00341+00494-00120+08293+010920650004000+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00023+00023+00042-00042-00036+00036+00114- 82CBOVXST VXST OOPP 20150318 001400000114-00042+00042+00223-00223-00014+00389-01667-010673560000473+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00160-00160-00138+00138+00333-00333-00245+ 82CBOVXST VXST OOPC 20150318 001450000245+00513-00513-00315+00315+00491-00108+07990+010637490003600+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00029+00029+00050-00050-00044+00044+00131- 82CBOVXST VXST OOPP 20150318 001450000131-00052+00052+00250-00250-00018+00400-02008-010626060000599+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00153-00153-00130+00130+00321-00321-00228+ 82CBOVXST VXST OOPC 20150318 001500000228+00498-00498-00290+00290+00485-00099+07572+010979970003300+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00035+00035+00059-00059-00056+00056+00149- 82CBOVXST VXST OOPP 20150318 001500000149-00067+00067+00275-00275-00024+00410-02416-010884660000787+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00139-00139-00113+00113+00295-00295-00196+ 82CBOVXST VXST OOPC 20150318 001600000196+00464-00464-00246+00246+00471-00083+06751+011574350002775+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00050+00050+00075-00075-00082+00082+00180- 82CBOVXST VXST OOPP 20150318 001600000180-00101+00101+00318-00318-00038+00425-03252-011642730001286+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00125-00125-00098+00098+00270-00270-00167+ 82CBOVXST VXST OOPC 20150318 001700000167+00431-00431-00207+00207+00455-00069+05973+011856300002300+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00064+00064+00090-00090-00106+00106+00210- 82CBOVXST VXST OOPP 20150318 001700000210-00134+00134+00359-00359-00053+00440-04027-011775420001786+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00111-00111-00085+00085+00245-00245-00142+ 82CBOVXST VXST OOPC 20150318 001800000142+00395-00395-00173+00173+00438-00057+05236+012091080001900+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00077+00077+00103-00103-00132+00132+00234- 82CBOVXST VXST OOPP 20150318 001800000234-00170+00170+00390-00390-00071+00451-04753-012219580002422+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00099-00099-00073+00073+00220-00220-00121+ 82CBOVXST VXST OOPC 20150318 001900000121+00360-00360-00147+00147+00418-00048+04580+012488200001600+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00090+00090+00116-00116-00157+00157+00257- 82CBOVXST VXST OOPP 20150318 001900000257-00205+00205+00420-00420-00090+00461-05440-012329790003072+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00088-00088-00064+00064+00198-00198-00106+ 82CBOVXST VXST OOPC 20150318 002000000106+00327-00327-00128+00128+00397-00042+04050+013125700001400+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00101+00101+00125-00125-00180+00180+00274- 82CBOVXST VXST OOPP 20150318 002000000274-00239+00239+00442-00442-00110+00468-06018-012724320003832+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00077-00077-00055+00055+00176-00176-00089+ 82CBOVXST VXST OOPC 20150318 002100000089+00295-00295-00106+00106+00377-00034+03501+013185600001150+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00111+00111+00133-00133-00200+00200+00286- 82CBOVXST VXST OOPP 20150318 002100000286-00269+00269+00457-00457-00132+00473-06468-013338520004675+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00068-00068-00047+00047+00156-00156-00075+ 82CBOVXST VXST OOPC 20150318 002200000075+00265-00265-00088+00088+00356-00028+03019+013288730000950+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00119+00119+00140-00140-00218+00218+00298- 82CBOVXST VXST OOPP 20150318 002200000298-00297+00297+00471-00471-00153+00478-06884-013729750005518+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00061-00061-00042+00042+00141-00141-00066+ 82CBOVXST VXST OOPC 20150318 002300000066+00241-00241-00079+00079+00336-00026+02700+013839160000850+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00127+00127+00146-00146-00235+00235+00309- 82CBOVXST VXST OOPP 20150318 002300000309-00324+00324+00485-00485-00173+00483-07282-013915600006361+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00054-00054-00037+00037+00127-00127-00059+ 82CBOVXST VXST OOPC 20150318 002400000059+00219-00219-00070+00070+00316-00022+02404+014234950000750+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00136+00136+00153-00153-00252+00252+00321- 82CBOVXST VXST OOPP 20150318 002400000321-00350+00350+00499-00499-00193+00487-07674-013898620007204+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00047-00047-00031+00031+00111-00111-00048+ 82CBOVXST VXST OOPC 20150318 002500000048+00193-00193-00056+00056+00296-00018+02028+014086120000600+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00143+00143+00159-00159-00268+00268+00331- 82CBOVXST VXST OOPP 20150318 002500000331-00375+00375+00512-00512-00213+00492-08043-013785910008062+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00041-00041-00026+00026+00098-00098-00040+ 82CBOVXST VXST OOPC 20150318 002600000040+00172-00172-00047+00047+00277-00015+01744+014151350000500+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00149+00149+00164-00164-00282+00282+00339- 82CBOVXST VXST OOPP 20150318 002600000339-00397+00397+00521-00521-00233+00495-08336-013807260008961+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00037-00037-00023+00023+00089-00089-00036+ 82CBOVXST VXST OOPC 20150318 002700000036+00157-00157-00042+00042+00260-00013+01571+014530630000450+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00154+00154+00167-00167-00293+00293+00344- 82CBOVXST VXST OOPP 20150318 002700000344-00415+00415+00528-00528-00251+00497-08556-013968040009891+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00033-00033-00021+00021+00080-00080-00032+ 82CBOVXST VXST OOPC 20150318 002800000032+00142-00142-00038+00038+00244-00012+01406+014817330000400+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00158+00158+00170-00170-00302+00302+00348- 82CBOVXST VXST OOPP 20150318 002800000348-00430+00430+00532-00532-00268+00498-08722-014227230010843+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00029-00029-00018+00018+00072-00072-00028+ 82CBOVXST VXST OOPC 20150318 002900000028+00129-00129-00033+00033+00228-00010+01247+015010760000350+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00162+00162+00172-00172-00310+00310+00352- 82CBOVXST VXST OOPP 20150318 002900000352-00444+00444+00537-00537-00284+00500-08883-014386230011795+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00026-00026-00016+00016+00064-00064-00025+ 82CBOVXST VXST OOPC 20150318 003000000025+00115-00115-00028+00028+00213-00009+01090+015106260000300+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00165+00165+00174-00174-00319+00319+00356- 82CBOVXST VXST OOPP 20150318 003000000356-00458+00458+00541-00541-00300+00501-09041-014437490012746+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00020-00020-00012+00012+00050-00050-00018+ 82CBOVXST VXST OOPC 20150318 003250000018+00091-00091-00021+00021+00180-00007+00833+015616640000225+ 81CBOVXST VXST OOPP 20150318 003250000000+00000+00174+00174+00181-00181-00340+00340+00365- 82CBOVXST VXST OOPP 20150318 003250000365-00494+00494+00552-00552-00342+00505-09445-013937780015126+ 81CBOVXST VXST OOPC 20150318 003500000000+00000+00004-00004-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150318 003500000002+00029-00029-00002+00002+00114-00001+00145+011851070000025+ 81CBOVXST VXST OOPP 20150318 003500000000+00000+00187+00187+00188-00188-00370+00370+00376- 82CBOVXST VXST OOPP 20150318 003500000376-00548+00548+00564-00564-00409+00508-09944-010351320017506+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00002-00002-00000+00000+00049-00000+00001+008055330000000+ 81CBOVXST VXST OOPP 20150318 003750000002-00002-00185+00185+00190-00190-00371+00371+00379- 82CBOVXST VXST OOPP 20150318 003750000379-00553+00553+00567-00567-00436+00509-09974-010351320019975+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00035-00000+00001+008679100000000+ 81CBOVXST VXST OOPP 20150318 004000000003-00003-00185+00185+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150318 004000000379-00557+00557+00568-00568-00457+00509-09988-010351320022469+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00020-00000+00001+009806620000000+ 81CBOVXST VXST OOPP 20150318 004500000004-00004-00184+00184+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150318 004500000380-00560+00560+00569-00569-00483+00510-09997-010351320027457+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00000+010803750000000+ 81CBOVXST VXST OOPP 20150318 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVXST VXST OOPP 20150318 005000000382-00560+00560+00570-00570-00496+00510-09999-010351320032445+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000093010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003720300003000000000063014 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003700300003000000000139726 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201503201503022015042015040320150520150504201506201506052015092015091 S IIK 201006201512201512072016062016060820161220161209201712201712102017122017121 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000660300003000000000068493 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000290300003000000000145205 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000790300003000000000221918 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000860300003000000000317808 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000510300003000000000567123 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000816438 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000280300003000000001315069 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001813699 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002810959 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000263010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010530300003000000000063014 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009480300003000000000139726 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000063014 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000139726 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000235616 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000312329 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000004160300003000000000063014 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004290300003000000000139726 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000165010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006590300003000000000063014 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006540300003000000000139726 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201502201503 1000100011002518 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000024658 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000043836 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000063014 10000020150318VBST 00000000 B CFXVSW4 FUT20150225 0000000000000000056500300003000000000005479 10000020150225VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000063014 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000139726 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000235616 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000312329 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000408219 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000484932 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000561644 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000657534 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000734247 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000063014 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000139726 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000235616 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000312329 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201502201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201502 0000000000000000009800300003000000000005479 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000082192 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000158904 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000254795 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000331507 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXGV GVB FUT 201503 000000000248+00372-00372-00372+00372+00334-00334+10000+000000000185750+ 81CFXGV GVB FUT 201504 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201504 000000000246+00370-00370-00369+00369+00333-00333+10000+000000000184750+ 81CFXVA IIK FUT 201503 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007954055Y 82CFXVA IIK FUT 201503 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007954055+ 81CFXVA IIK FUT 201504 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000008530812Y 82CFXVA IIK FUT 201504 000000000019+00029-00029-00029+00029+00026-00026+10000+000000008530812+ 81CFXVA IIK FUT 201505 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008036507Y 82CFXVA IIK FUT 201505 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008036507+ 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009182169Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009182169+ 81CFXVA IIK FUT 201509 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009753168Y 82CFXVA IIK FUT 201509 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009753168+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005837455Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005837455+ 81CFXVA IIK FUT 201606 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009853517Y 82CFXVA IIK FUT 201606 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009853517+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008803258Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008803258+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000010141256Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000000141256+ 81CFXOV OVB FUT 201503 000000000000+00000+00351-00351-00351+00351+00702-00702-00702+ 82CFXOV OVB FUT 201503 000000000702+01053-01053-01052+01052+00947-00947+10000+000000000526250+ 81CFXOV OVB FUT 201504 000000000000+00000+00316-00316-00316+00316+00632-00632-00632+ 82CFXOV OVB FUT 201504 000000000632+00948-00948-00947+00947+00853-00853+10000+000000000473750+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000197000+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000220500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000229250+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201503 000000000277+00416-00416-00415+00415+00374-00374+10000+000000000207750+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201504 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000214250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00220-00220-00219+00219+00439-00439-00439+ 82CFXVXEW VBEWZ FUT 201503 000000000439+00659-00659-00658+00658+00593-00593+10000+000000000329250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXEW VBEWZ FUT 201504 000000000436+00655-00655-00655+00655+00589-00589+10000+000000000327250+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141500+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000160500+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175000+ 81CFXVSW4 VBST FUT 20150225 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150225 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000127500+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000185250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201500+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000172500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000185500+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000191250+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000197750+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000068500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+