0 CFX 20150220SFC 201502201741U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000784100 T BRLBUSD$0000348492 T CADCUSD$0000797130 T CHFSUSD$0001062699 T CNYCUSD$0000159841 T COPEUSD$0000000406 T CZKKUSD$0000041322 T DKKFUSD$0000152466 T EURUUSD$0001137800 T GBPLUSD$0001538700 T HKDHUSD$0000128870 T HUFHUSD$0000003729 T JPYYUSD$0000008399 T KRWWUSD$0000000899 T MXNPUSD$0000066521 T MYRMUSD$0000274197 T NOKNUSD$0000132888 T NZDZUSD$0000752600 T PLNPUSD$0000272970 T RUBRUSD$0000016153 T SEKKUSD$0000119438 T SGDJUSD$0000735186 T THBOUSD$0000030733 T TRYTUSD$0000407797 T TWDQUSD$0000031502 T ZARZUSD$0000085912 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000111010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0070859900075000003760300003000000170071233 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0067088200075000003740300003000000210147945 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000169010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0072779200075000010220300003000000170071233 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0060451400075000009260300003000000210147945 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201505 1 3 RVX 100120150320150302201504201505 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0058587600000000003400300003000000170071233 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0055292100000000003000300003000000210147945 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0049193900000000003000300003000000260243836 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201510 1 18 20 19 21 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0074533600075000005650300003000000170071233 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0064401000075000003650300003000000210147945 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0056820000075000003650300003000000260243836 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0076208500075000005650300003000000170071233 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0074363200075000003650300003000000210147945 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070749200075000003650300003000000260243836 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065019100075000002600300003000000300320548 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062236100075000002600300003000000350416438 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0058981800075000002600300003000000380493151 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000248010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0139016900075000004070300003000000170071233 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0066068900075000004260300003000000210147945 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000184010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0082743000075000006740300003000000170071233 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0074521100075000006650300003000000210147945 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201502201503 1000100011002518 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150225 0105223200000000005650300003000000140013699 01000020150225VXST M 00000000N0000000 B CBOVXST OOP 20150304 0124237200000000005650300003000000150032877 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0117590100000000005650300003000000160052055 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0117638400000000005650300003000000170071233 01000020150318VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000006-00005-00131-00131-00117+00120+00256-00256-00238+ 82CBOGVZ GVZ OOPC 20150318 001200000243+00381-00381-00355+00364+00340-00202+09957+006611240006750+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00006-00001-00000+00134-00002-005000000000000+ 81CBOGVZ GVZ OOPC 20150318 001300000009-00006-00132-00131-00112+00118+00256-00256-00228+ 82CBOGVZ GVZ OOPC 20150318 001300000238+00381-00381-00334+00350+00340-00172+09853+006611240005750+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00019-00007-00000+00164-00023-005000000000002+ 81CBOGVZ GVZ OOPC 20150318 001400000014-00008-00135-00131-00101+00112+00258-00256-00208+ 82CBOGVZ GVZ OOPC 20150318 001400000225+00382-00381-00302+00323+00340-00142+09607+006611240004750+ 81CBOGVZ GVZ OOPP 20150318 001400000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP 20150318 001400000006-00001+00001+00045-00025-00000+00194-00114-005000000000012+ 81CBOGVZ GVZ OOPC 20150318 001500000006-00006+00121-00114-00102+00119+00241-00237-00197+ 82CBOGVZ GVZ OOPC 20150318 001500000219+00364-00362-00275+00299+00334-00118+09144+006611240003950+ 81CBOGVZ GVZ OOPP 20150318 001500000003-00003+00002+00004+00015-00002-00004+00005+00040- 82CBOGVZ GVZ OOPP 20150318 001500000019-00004+00005+00085-00061-00001+00223-00392-005000000000046+ 81CBOGVZ GVZ OOPC 20150318 001600000007-00007+00120-00113-00095+00116+00240-00236-00178+ 82CBOGVZ GVZ OOPC 20150318 001600000204+00363-00361-00238+00260+00334-00089+08929+005151600002950+ 81CBOGVZ GVZ OOPP 20150318 001600000006-00007+00005+00012+00030-00009-00010+00013+00071- 82CBOGVZ GVZ OOPP 20150318 001600000046-00012+00014+00137-00115-00004+00250-01009-005000000000136+ 81CBOGVZ GVZ OOPC 20150318 001700000010-00017+00099-00074-00071+00098+00197-00174-00141+ 82CBOGVZ GVZ OOPC 20150318 001700000167+00300-00280-00200+00223+00298-00097+06846+011570300003250+ 81CBOGVZ GVZ OOPP 20150318 001700000010-00012+00012+00026+00048-00021-00023+00031+00109- 82CBOGVZ GVZ OOPP 20150318 001700000083-00029+00032+00193-00176-00010+00275-02058-005007380000325+ 81CBOGVZ GVZ OOPC 20150318 001800000010-00019+00092-00063-00063+00091+00181-00154-00126+ 82CBOGVZ GVZ OOPC 20150318 001800000152+00277-00251-00179+00202+00280-00089+06174+012867290002975+ 81CBOGVZ GVZ OOPP 20150318 001800000012-00016+00024+00045+00068-00040-00044+00058+00146- 82CBOGVZ GVZ OOPP 20150318 001800000126-00055+00063+00246-00235-00019+00295-03471-005011280000650+ 81CBOGVZ GVZ OOPC 20150318 001900000013-00017+00087-00058-00040+00064+00178-00155-00072+ 82CBOGVZ GVZ OOPC 20150318 001900000088+00282-00267-00089+00096+00303-00029+04979+005232630000975+ 81CBOGVZ GVZ OOPP 20150318 001900000013-00017+00039+00068+00085-00061-00073+00096+00178- 82CBOGVZ GVZ OOPP 20150318 001900000163-00094+00109+00287-00280-00035+00309-05020-005232750001175+ 81CBOGVZ GVZ OOPC 20150318 002000000012-00016+00070-00038-00025+00045+00147-00117-00047+ 82CBOGVZ GVZ OOPC 20150318 002000000056+00240-00217-00056+00059+00285-00018+03543+005218760000600+ 81CBOGVZ GVZ OOPP 20150318 002000000010-00020+00048+00080+00079-00051-00098+00130+00157- 82CBOGVZ GVZ OOPP 20150318 002000000134-00139+00170+00246-00228-00083+00280-05135-011955600003150+ 81CBOGVZ GVZ OOPC 20150318 002100000011-00013+00054-00023-00016+00030+00116-00083-00030+ 82CBOGVZ GVZ OOPC 20150318 002100000036+00196-00165-00035+00037+00261-00011+02420+005370150000375+ 81CBOGVZ GVZ OOPP 20150318 002100000010-00013+00072+00103+00110-00097-00136+00169+00222- 82CBOGVZ GVZ OOPP 20150318 002100000217-00181+00211+00343-00341-00076+00328-07656-005215610002550+ 81CBOGVZ GVZ OOPC 20150318 002200000008-00010+00040-00013-00010+00019+00089-00055-00018+ 82CBOGVZ GVZ OOPC 20150318 002200000022+00155-00120-00021+00022+00236-00007+01577+005464820000225+ 81CBOGVZ GVZ OOPP 20150318 002200000007-00008+00090+00115+00118-00112-00169+00203+00238- 82CBOGVZ GVZ OOPP 20150318 002200000236-00229+00264+00361-00361-00100+00334-08758-004827120003350+ 81CBOGVZ GVZ OOPC 20150318 002300000006-00006+00029-00007-00005+00011+00065-00034-00010+ 82CBOGVZ GVZ OOPC 20150318 002300000012+00118-00082-00012+00013+00210-00004+00966+005493920000127+ 81CBOGVZ GVZ OOPP 20150318 002300000006-00007+00095+00118+00119-00112-00183+00214+00238- 82CBOGVZ GVZ OOPP 20150318 002300000236-00255+00291+00361-00361-00129+00334-08921-005744080004350+ 81CBOGVZ GVZ OOPC 20150318 002400000004-00004+00019-00003-00003+00006+00045-00019-00005+ 82CBOGVZ GVZ OOPC 20150318 002400000006+00085-00051-00006+00006+00184-00002+00528+005412100000063+ 81CBOGVZ GVZ OOPP 20150318 002400000018-00008-00091+00109+00135-00131-00189+00215+00257- 82CBOGVZ GVZ OOPP 20150318 002400000256-00272+00306+00381-00381-00151+00340-09351-005744080005150+ 81CBOGVZ GVZ OOPC 20150318 002500000003-00003+00013-00001-00002+00004+00032-00012-00003+ 82CBOGVZ GVZ OOPC 20150318 002500000004+00063-00033-00004+00004+00158-00001+00331+005587590000039+ 81CBOGVZ GVZ OOPP 20150318 002500000005-00007+00102+00121+00120-00113-00199+00226+00239- 82CBOGVZ GVZ OOPP 20150318 002500000236-00286+00319+00362-00361-00176+00334-09116-007364400006350+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00001+00009-00000-00001+00002+00022-00006-00002+ 82CBOGVZ GVZ OOPC 20150318 002600000002+00045-00020-00002+00002+00133-00001+00186+005627640000021+ 81CBOGVZ GVZ OOPP 20150318 002600000019-00010-00093+00108+00136-00132-00197+00219+00258- 82CBOGVZ GVZ OOPP 20150318 002600000256-00291+00320+00381-00381-00193+00340-09395-007364400007150+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00000+00003-00000+00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20150318 002700000000+00020-00005-00000+00000+00105-00000+00032+004862010000003+ 81CBOGVZ GVZ OOPP 20150318 002700000014-00008-00101+00113+00134-00131-00210+00228+00257- 82CBOGVZ GVZ OOPP 20150318 002700000256-00311+00336+00381-00381-00214+00340-09593-007364400008150+ 81CBOGVZ GVZ OOPC 20150318 002800000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002800000000+00006-00001-00000+00000+00077-00000+00001+004070490000000+ 81CBOGVZ GVZ OOPP 20150318 002800000011-00006-00107+00116+00133-00130-00220+00235+00256- 82CBOGVZ GVZ OOPP 20150318 002800000255-00326+00348+00381-00381-00233+00340-09730-007364400009150+ 81CBOGVZ GVZ OOPC 20150318 002900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002900000000+00005-00000-00000+00000+00060-00000+00001+004400890000000+ 81CBOGVZ GVZ OOPP 20150318 002900000009-00006-00111+00118+00132-00130-00227+00239+00256- 82CBOGVZ GVZ OOPP 20150318 002900000255-00338+00356+00381-00381-00250+00340-09824-007364400010150+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003000000000+00004-00000-00000+00000+00046-00000+00001+004717220000000+ 81CBOGVZ GVZ OOPP 20150318 003000000007-00005-00114+00119+00131-00130-00233+00242+00256- 82CBOGVZ GVZ OOPP 20150318 003000000255-00347+00361+00381-00381-00265+00340-09886-007364400011150+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00002-00000-00000+00000+00026-00000+00001+005458040000000+ 81CBOGVZ GVZ OOPP 20150318 003250000002-00003+00117+00125+00124-00121-00233+00245+00247- 82CBOGVZ GVZ OOPP 20150318 003250000246-00345+00362+00371-00371-00273+00337-09736-009911110013750+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00015-00000+00001+006135880000000+ 81CBOGVZ GVZ OOPP 20150318 003500000008-00006-00114+00118+00132-00130-00233+00241+00256- 82CBOGVZ GVZ OOPP 20150318 003500000255-00350+00362+00381-00381-00292+00340-09866-009911110016150+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00010-00000+00000+006760390000000+ 81CBOGVZ GVZ OOPP 20150318 003750000001-00003+00119+00125+00124-00121-00237+00247+00247- 82CBOGVZ GVZ OOPP 20150318 003750000246-00353+00365+00371-00371-00294+00337-09772-011974620018750+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00007-00000+00000+007339700000000+ 81CBOGVZ GVZ OOPP 20150318 004000000009-00006-00113+00118+00132-00131-00234+00241+00256- 82CBOGVZ GVZ OOPP 20150318 004000000255-00352+00362+00381-00381-00303+00340-09861-011974620021150+ 81CBOGVZ GVZ OOPC 20150415 001200000010-00012+00120-00101-00097+00120+00233-00216-00199+ 82CBOGVZ GVZ OOPC 20150415 001200000225+00349-00334-00296+00323+00319-00209+08810+012160260007324+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00007-00000-00000+00136-00001-003234110000000+ 81CBOGVZ GVZ OOPC 20150415 001300000011-00012+00120-00099-00093+00119+00232-00214-00192+ 82CBOGVZ GVZ OOPC 20150415 001300000220+00346-00331-00284+00313+00319-00184+08662+010362540006294+ 81CBOGVZ GVZ OOPP 20150415 001300000003-00002+00000-00002+00009-00000+00001+00003+00021- 82CBOGVZ GVZ OOPP 20150415 001300000005-00002+00003+00042-00019-00001+00165-00190-004754910000027+ 81CBOGVZ GVZ OOPC 20150415 001400000012-00013+00119-00097-00089+00117+00230-00211-00182+ 82CBOGVZ GVZ OOPC 20150415 001400000214+00344-00329-00267+00299+00319-00157+08479+008722250005269+ 81CBOGVZ GVZ OOPP 20150415 001400000005-00004+00000+00005+00016-00000-00003+00006+00036- 82CBOGVZ GVZ OOPP 20150415 001400000012-00005+00006+00069-00039-00002+00194-00401-004510920000059+ 81CBOGVZ GVZ OOPC 20150415 001500000014-00014+00118-00094-00083+00115+00227-00209-00170+ 82CBOGVZ GVZ OOPC 20150415 001500000204+00341-00327-00246+00280+00320-00127+08245+007176440004244+ 81CBOGVZ GVZ OOPP 20150415 001500000008-00006+00001+00008+00025-00002-00005+00009+00054- 82CBOGVZ GVZ OOPP 20150415 001500000023-00008+00009+00102-00068-00003+00223-00655-003980670000091+ 81CBOGVZ GVZ OOPC 20150415 001600000016-00018+00113-00083-00072+00108+00217-00192-00150+ 82CBOGVZ GVZ OOPC 20150415 001600000186+00326-00306-00215+00249+00311-00106+07575+007186430003545+ 81CBOGVZ GVZ OOPP 20150415 001600000014-00015+00008+00030+00047-00012-00022+00038+00093- 82CBOGVZ GVZ OOPP 20150415 001600000056-00031+00042+00156-00122-00013+00242-01918-005224820000449+ 81CBOGVZ GVZ OOPC 20150415 001700000018-00020+00107-00071-00061+00100+00203-00171-00129+ 82CBOGVZ GVZ OOPC 20150415 001700000167+00306-00279-00186+00218+00299-00090+06819+007419940002986+ 81CBOGVZ GVZ OOPP 20150415 001700000017-00020+00016+00049+00062-00023-00040+00068+00120- 82CBOGVZ GVZ OOPP 20150415 001700000083-00058+00079+00193-00162-00028+00257-03000-005994920000947+ 81CBOGVZ GVZ OOPC 20150415 001800000019-00022+00100-00059-00051+00091+00189-00152-00110+ 82CBOGVZ GVZ OOPC 20150415 001800000147+00286-00252-00157+00188+00286-00073+06074+007361910002437+ 81CBOGVZ GVZ OOPP 20150415 001800000019-00022+00024+00064+00074-00034-00058+00093+00142- 82CBOGVZ GVZ OOPP 20150415 001800000107-00082+00113+00224-00196-00043+00272-03918-006257830001455+ 81CBOGVZ GVZ OOPC 20150415 001900000044-00001-00116-00072-00017+00057+00198-00156-00067+ 82CBOGVZ GVZ OOPC 20150415 001900000101+00289-00250-00105+00131+00281-00049+05290+007041550001650+ 81CBOGVZ GVZ OOPP 20150415 001900000020-00023+00033+00077+00085-00046-00075+00116+00163- 82CBOGVZ GVZ OOPP 20150415 001900000131-00107+00144+00254-00231-00057+00287-04811-006174000001963+ 81CBOGVZ GVZ OOPC 20150415 002000000020-00023+00083-00038-00032+00069+00157-00111-00072+ 82CBOGVZ GVZ OOPC 20150415 002000000101+00240-00197-00101+00122+00259-00042+04463+006718480001412+ 81CBOGVZ GVZ OOPP 20150415 002000000019-00023+00043+00089+00094-00059-00094+00140+00182- 82CBOGVZ GVZ OOPP 20150415 002000000155-00134+00177+00281-00263-00073+00299-05703-006042760002543+ 81CBOGVZ GVZ OOPC 20150415 002100000019-00021+00072-00027-00023+00055+00137-00089-00053+ 82CBOGVZ GVZ OOPC 20150415 002100000076+00213-00165-00073+00088+00243-00029+03553+006206510000959+ 81CBOGVZ GVZ OOPP 20150415 002100000018-00021+00055+00100+00104-00073-00115+00163+00201- 82CBOGVZ GVZ OOPP 20150415 002100000180-00164+00211+00308-00296-00091+00311-06643-005699190003148+ 81CBOGVZ GVZ OOPC 20150415 002200000017-00018+00059-00016-00014+00039+00114-00065-00034+ 82CBOGVZ GVZ OOPC 20150415 002200000050+00180-00129-00046+00055+00225-00017+02567+005588370000569+ 81CBOGVZ GVZ OOPP 20150415 002200000016-00017+00068+00110+00112-00089-00139+00188+00218- 82CBOGVZ GVZ OOPP 20150415 002200000204-00198+00248+00332-00325-00110+00321-07609-005247540003815+ 81CBOGVZ GVZ OOPC 20150415 002300000014-00014+00047-00009-00008+00026+00091-00045-00022+ 82CBOGVZ GVZ OOPC 20150415 002300000032+00148-00096-00029+00034+00204-00010+01798+005311070000348+ 81CBOGVZ GVZ OOPP 20150415 002300000013-00014+00079+00117+00116-00099-00160+00206+00228- 82CBOGVZ GVZ OOPP 20150415 002300000218-00228+00279+00345-00341-00133+00326-08264-005199090004650+ 81CBOGVZ GVZ OOPC 20150415 002400000012-00011+00039-00005-00005+00020+00075-00033-00016+ 82CBOGVZ GVZ OOPC 20150415 002400000023+00124-00073-00021+00025+00182-00008+01360+005417780000253+ 81CBOGVZ GVZ OOPP 20150415 002400000012-00013+00085+00119+00118-00102-00171+00215+00231- 82CBOGVZ GVZ OOPP 20150415 002400000222-00247+00297+00349-00345-00154+00327-08524-005637040005612+ 81CBOGVZ GVZ OOPC 20150415 002500000010-00009+00031-00003-00003+00014+00061-00023-00011+ 82CBOGVZ GVZ OOPC 20150415 002500000017+00102-00055-00015+00018+00160-00005+01006+005476970000178+ 81CBOGVZ GVZ OOPP 20150415 002500000011-00012+00089+00120+00119-00104-00179+00220+00232- 82CBOGVZ GVZ OOPP 20150415 002500000224-00260+00309+00351-00347-00173+00328-08683-006127350006595+ 81CBOGVZ GVZ OOPC 20150415 002600000008-00006+00023-00001-00002+00009+00046-00014-00007+ 82CBOGVZ GVZ OOPC 20150415 002600000010+00079-00037-00009+00010+00139-00003+00648+005314940000104+ 81CBOGVZ GVZ OOPP 20150415 002600000010-00011+00092+00122+00119-00105-00186+00224+00234- 82CBOGVZ GVZ OOPP 20150415 002600000226-00271+00318+00353-00348-00189+00328-08816-006564430007578+ 81CBOGVZ GVZ OOPC 20150415 002700000005-00004+00016-00000+00001+00005+00033-00008-00004+ 82CBOGVZ GVZ OOPC 20150415 002700000005+00058-00022-00005+00005+00117-00002+00372+005091310000053+ 81CBOGVZ GVZ OOPP 20150415 002700000010-00011+00093+00122+00119-00106-00190+00226+00234- 82CBOGVZ GVZ OOPP 20150415 002700000226-00278+00323+00353-00348-00202+00328-08863-007122430008584+ 81CBOGVZ GVZ OOPC 20150415 002800000004-00003+00013-00000+00000+00004+00026-00005-00003+ 82CBOGVZ GVZ OOPC 20150415 002800000004+00047-00016-00004+00004+00100-00001+00278+005224190000040+ 81CBOGVZ GVZ OOPP 20150415 002800000010-00011+00093+00122+00119-00104-00190+00226+00233- 82CBOGVZ GVZ OOPP 20150415 002800000223-00280+00323+00350-00345-00210+00327-08805-007912440009627+ 81CBOGVZ GVZ OOPC 20150415 002900000004-00002+00011-00000+00000+00003+00022-00004-00002+ 82CBOGVZ GVZ OOPC 20150415 002900000003+00040-00013-00003+00003+00087-00001+00229+005443230000033+ 81CBOGVZ GVZ OOPP 20150415 002900000010-00012+00092+00122+00118-00102-00189+00225+00231- 82CBOGVZ GVZ OOPP 20150415 002900000220-00280+00323+00348-00341-00216+00325-08734-008725330010677+ 81CBOGVZ GVZ OOPC 20150415 003000000003-00002+00009-00000+00000+00002+00019-00003-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000003+00033-00010-00002+00003+00075-00001+00184+005612590000027+ 81CBOGVZ GVZ OOPP 20150415 003000000010-00013+00092+00121+00118-00101-00188+00225+00230- 82CBOGVZ GVZ OOPP 20150415 003000000217-00279+00322+00345-00337-00220+00324-08669-009510170011728+ 81CBOGVZ GVZ OOPC 20150415 003250000002-00001+00005-00000+00000-00001+00010-00001-00001+ 82CBOGVZ GVZ OOPC 20150415 003250000001+00019-00004-00001+00001+00048-00000+00080+005720680000011+ 81CBOGVZ GVZ OOPP 20150415 003250000011-00014+00090+00121+00116-00097-00187+00223+00226- 82CBOGVZ GVZ OOPP 20150415 003250000212-00278+00320+00339-00329-00227+00320-08527-011365400014355+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00006-00001-00000+00000+00024-00000+00011+005201250000001+ 81CBOGVZ GVZ OOPP 20150415 003500000011-00015+00089+00120+00115-00094-00184+00221+00223- 82CBOGVZ GVZ OOPP 20150415 003500000206-00276+00318+00334-00322-00230+00316-08392-013123940016987+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00002-00000-00000+00000+00010-00000+00001+004801670000000+ 81CBOGVZ GVZ OOPP 20150415 003750000011-00016+00087+00120+00114-00091-00182+00219+00220- 82CBOGVZ GVZ OOPP 20150415 003750000201-00272+00315+00329-00315-00231+00312-08258-014815400019629+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00007-00000+00001+005186160000000+ 81CBOGVZ GVZ OOPP 20150415 004000000012-00017+00086+00119+00112-00088-00179+00218+00216- 82CBOGVZ GVZ OOPP 20150415 004000000197-00269+00312+00324-00308-00231+00308-08133-016413270022271+ 81CBOOVX OVX OOPC 20150318 002000000002-00002+00340-00338-00335+00340+00680-00678-00671+ 82CBOOVX OVX OOPC 20150318 002000000678+01019-01018-01003+01013+00918-00830+09938+015270520311500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00051-00000+008926530000001+ 81CBOOVX OVX OOPC 20150318 002100000002-00002+00340-00338-00335+00340+00679-00678-00670+ 82CBOOVX OVX OOPC 20150318 002100000677+01019-01018-01002+01012+00918-00817+09935+014524500301500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00065-00000+008476110000001+ 81CBOOVX OVX OOPC 20150318 002200000002-00002+00340-00338-00335+00340+00679-00678-00669+ 82CBOOVX OVX OOPC 20150318 002200000677+01019-01018-01000+01011+00918-00803+09932+013813740291500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00081-00000+008046440000001+ 81CBOOVX OVX OOPC 20150318 002300000002-00002+00340-00338-00334+00340+00679-00678-00668+ 82CBOOVX OVX OOPC 20150318 002300000677+01019-01018-00998+01010+00918-00787+09929+013134860281500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00100-00000+007636030000001+ 81CBOOVX OVX OOPC 20150318 002400000002-00002+00340-00337-00334+00340+00679-00677-00667+ 82CBOOVX OVX OOPC 20150318 002400000676+01019-01018-00995+01009+00918-00770+09925+012484950271500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00121-00000+007242660000001+ 81CBOOVX OVX OOPC 20150318 002500000002-00002+00340-00337-00333+00340+00679-00677-00666+ 82CBOOVX OVX OOPC 20150318 002500000676+01019-01018-00993+01008+00918-00751+09921+011861430261500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00145-00000+006864840000001+ 81CBOOVX OVX OOPC 20150318 002600000003-00002+00340-00337-00333+00340+00679-00677-00664+ 82CBOOVX OVX OOPC 20150318 002600000676+01019-01018-00990+01006+00918-00730+09917+011262060251500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00000-00000+00171-00000+006501840000001+ 81CBOOVX OVX OOPC 20150318 002700000003-00002+00340-00337-00332+00340+00679-00677-00663+ 82CBOOVX OVX OOPC 20150318 002700000675+01019-01018-00986+01005+00918-00707+09913+010684820241500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00003-00000-00000+00199-00000+006152180000001+ 81CBOOVX OVX OOPC 20150318 002800000003-00002+00340-00337-00332+00340+00679-00677-00661+ 82CBOOVX OVX OOPC 20150318 002800000674+01019-01018-00983+01003+00918-00683+09908+010127930231500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00003-00000-00000+00228-00000+005815110000001+ 81CBOOVX OVX OOPC 20150318 002900000003-00002+00340-00337-00331+00340+00679-00677-00659+ 82CBOOVX OVX OOPC 20150318 002900000674+01019-01018-00978+01000+00918-00657+09904+009589810221500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00004-00000-00000+00257-00000+005489150000001+ 81CBOOVX OVX OOPC 20150318 003000000003-00002+00340-00337-00330+00340+00679-00677-00657+ 82CBOOVX OVX OOPC 20150318 003000000673+01018-01018-00973+00998+00918-00630+09898+009068960211500+ 81CBOOVX OVX OOPP 20150318 003000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00005-00001-00000+00287-00000+005174300000001+ 81CBOOVX OVX OOPC 20150318 003250000008-00006-00347-00346-00327+00334+00687-00687-00657+ 82CBOOVX OVX OOPC 20150318 003250000670+01028-01027-00972+00998+00921-00556+09956+006681910185500+ 81CBOOVX OVX OOPP 20150318 003250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150318 003250000000-00000+00000+00010-00001-00000+00362-00000+004428680000001+ 81CBOOVX OVX OOPC 20150318 003500000004-00003+00340-00337-00325+00339+00678-00677-00641+ 82CBOOVX OVX OOPC 20150318 003500000667+01018-01017-00934+00975+00918-00484+09865+006681910161500+ 81CBOOVX OVX OOPP 20150318 003500000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOOVX OVX OOPP 20150318 003500000004-00001+00001+00052-00020-00000+00436-00026-005213280000070+ 81CBOOVX OVX OOPC 20150318 003750000008-00007+00337-00328-00308+00336+00672-00668-00603+ 82CBOOVX OVX OOPC 20150318 003750000646+01010-01008-00865+00920+00915-00412+09647+006749760137500+ 81CBOOVX OVX OOPP 20150318 003750000007-00006+00003+00009+00027-00003-00007+00010+00068- 82CBOOVX OVX OOPP 20150318 003750000029-00009+00010+00144-00089-00003+00509-00268-006287310001040+ 81CBOOVX OVX OOPC 20150318 004000000012-00012+00333-00320-00291+00330+00665-00658-00563+ 82CBOOVX OVX OOPC 20150318 004000000618+01001-00998-00789+00853+00912-00340+09405+006218750113500+ 81CBOOVX OVX OOPP 20150318 004000000013-00015+00010+00027+00056-00013-00023+00032+00129- 82CBOOVX OVX OOPP 20150318 004000000072-00029+00034+00245-00181-00010+00576-00734-006748520003500+ 81CBOOVX OVX OOPC 20150318 004250000020-00025+00319-00288-00252+00310+00635-00616-00486+ 82CBOOVX OVX OOPC 20150318 004250000553+00962-00951-00671+00736+00897-00280+08629+006897550093500+ 81CBOOVX OVX OOPP 20150318 004250000019-00025+00022+00052+00088-00029-00045+00064+00194- 82CBOOVX OVX OOPP 20150318 004250000127-00058+00069+00350-00285-00022+00640-01345-006813140007250+ 81CBOOVX OVX OOPC 20150318 004500000026-00033+00304-00260-00217+00287+00606-00576-00416+ 82CBOOVX OVX OOPC 20150318 004500000486+00924-00906-00562+00621+00882-00220+07884+006700630073500+ 81CBOOVX OVX OOPP 20150318 004500000025-00035+00039+00084+00124-00054-00079+00110+00266- 82CBOOVX OVX OOPP 20150318 004500000195-00103+00123+00459-00400-00040+00697-02163-006882250013250+ 81CBOOVX OVX OOPC 20150318 004750000031-00042+00280-00219-00179+00255+00560-00514-00342+ 82CBOOVX OVX OOPC 20150318 004750000409+00862-00830-00455+00505+00856-00172+06880+006880380057500+ 81CBOOVX OVX OOPP 20150318 004750000030-00042+00062+00123+00161-00085-00123+00169+00339- 82CBOOVX OVX OOPP 20150318 004750000271-00161+00194+00566-00516-00065+00746-03127-006930150021750+ 81CBOOVX OVX OOPC 20150318 005000000033-00047+00251-00175-00145+00220+00503-00438-00279+ 82CBOOVX OVX OOPC 20150318 005000000341+00782-00730-00370+00413+00814-00139+05829+007446130046500+ 81CBOOVX OVX OOPP 20150318 005000000032-00047+00089+00164+00197-00121-00176+00239+00406- 82CBOOVX OVX OOPP 20150318 005000000346-00235+00284+00660-00620-00100+00786-04167-007077170033500+ 81CBOOVX OVX OOPC 20150318 005500000032-00046+00192-00105-00087+00150+00391-00304-00169+ 82CBOOVX OVX OOPC 20150318 005500000212+00623-00544-00219+00243+00728-00078+03932+007434080026000+ 81CBOOVX OVX OOPP 20150318 005500000032-00046+00150+00237+00255-00194-00293+00379+00518- 82CBOOVX OVX OOPP 20150318 005500000477-00399+00478+00812-00790-00188+00846-06137-007154270063500+ 81CBOOVX OVX OOPC 20150318 006000000026-00034+00128-00049-00041+00079+00268-00176-00080+ 82CBOOVX OVX OOPC 20150318 006000000100+00448-00352-00099+00108+00627-00033+02151+006831700011000+ 81CBOOVX OVX OOPP 20150318 006000000026-00036+00209+00289+00295-00254-00407+00499+00593- 82CBOOVX OVX OOPP 20150318 006000000569-00567+00662+00911-00900-00295+00882-07703-007191960101500+ 81CBOOVX OVX OOPC 20150318 006500000017-00019+00074-00017-00016+00035+00163-00085-00033+ 82CBOOVX OVX OOPC 20150318 006500000041+00288-00193-00040+00042+00507-00013+01003+006590040004282+ 81CBOOVX OVX OOPP 20150318 006500000017-00020+00265+00323+00323-00303-00516+00595+00646- 82CBOOVX OVX OOPP 20150318 006500000638-00731+00826+00980-00977-00412+00906-08960-006681920143500+ 81CBOOVX OVX OOPC 20150318 007000000010-00010+00041-00005-00006+00015+00093-00037-00013+ 82CBOOVX OVX OOPC 20150318 007000000017+00174-00095-00016+00017+00389-00005+00445+006590610001704+ 81CBOOVX OVX OOPP 20150318 007000000011-00013+00293+00334+00331-00319-00574+00635+00662- 82CBOOVX OVX OOPP 20150318 007000000657-00828+00909+00998-00996-00524+00912-09407-007118070191500+ 81CBOOVX OVX OOPC 20150318 007500000001-00000+00005-00000+00000+00000+00016-00002-00000+ 82CBOOVX OVX OOPC 20150318 007500000000+00041-00009-00000+00000+00249-00000+00019+004857680000044+ 81CBOOVX OVX OOPP 20150318 007500000004-00004+00322+00340+00338-00335-00636+00669+00676- 82CBOOVX OVX OOPP 20150318 007500000675-00930+00984+01016-01016-00640+00918-09843-006419370239500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00008-00000-00000+00000+00139-00000+00000+004275330000001+ 81CBOOVX OVX OOPP 20150318 008000000003-00004+00325+00341+00338-00335-00644+00672+00677- 82CBOOVX OVX OOPP 20150318 008000000675-00949+00993+01016-01016-00705+00918-09859-007323140289500+ 81CBOOVX OVX OOPC 20150415 002500000023-00017-00328-00325-00280+00290+00635-00633-00579+ 82CBOOVX OVX OOPC 20150415 002500000595+00943-00942-00871+00895+00838-00623+09923+006994120211500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00004-00000-00000+00195-00000+004193840000001+ 81CBOOVX OVX OOPC 20150415 002600000006-00002+00310-00305-00295+00308+00616-00614-00591+ 82CBOOVX OVX OOPC 20150415 002600000611+00924-00922-00878+00907+00832-00602+09887+006994120203500+ 81CBOOVX OVX OOPP 20150415 002600000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOOVX OVX OOPP 20150415 002600000001-00001+00001+00025-00006-00000+00228-00030-005704520000110+ 81CBOOVX OVX OOPC 20150415 002700000006-00002+00310-00305-00294+00308+00616-00614-00588+ 82CBOOVX OVX OOPC 20150415 002700000610+00924-00922-00872+00905+00832-00575+09880+006577000193500+ 81CBOOVX OVX OOPP 20150415 002700000003-00002+00000-00002+00008-00001+00001+00002+00018- 82CBOOVX OVX OOPP 20150415 002700000003-00002+00002+00038-00011-00001+00256-00057-005810270000222+ 81CBOOVX OVX OOPC 20150415 002800000007-00002+00310-00305-00293+00308+00616-00613-00585+ 82CBOOVX OVX OOPC 20150415 002800000610+00924-00922-00866+00902+00832-00548+09873+006174290183500+ 81CBOOVX OVX OOPP 20150415 002800000004-00002+00000-00003+00011-00001+00002+00003+00025- 82CBOOVX OVX OOPP 20150415 002800000004-00002+00003+00049-00017-00001+00285-00084-005745540000333+ 81CBOOVX OVX OOPC 20150415 002900000007-00002+00310-00305-00292+00308+00616-00613-00582+ 82CBOOVX OVX OOPC 20150415 002900000609+00923-00922-00858+00899+00832-00519+09866+005784800173500+ 81CBOOVX OVX OOPP 20150415 002900000005-00003+00000-00004+00014-00001+00002+00004+00031- 82CBOOVX OVX OOPP 20150415 002900000006-00003+00004+00062-00023-00001+00314-00113-005603320000445+ 81CBOOVX OVX OOPC 20150415 003000000007-00002+00310-00305-00290+00308+00616-00613-00578+ 82CBOOVX OVX OOPC 20150415 003000000608+00923-00922-00850+00895+00832-00490+09858+005407460163500+ 81CBOOVX OVX OOPP 20150415 003000000006-00004+00000-00005+00017-00001+00003+00005+00038- 82CBOOVX OVX OOPP 20150415 003000000008-00004+00006+00075-00030-00002+00343-00143-005416260000557+ 81CBOOVX OVX OOPC 20150415 003250000013-00008+00309-00297-00273+00307+00611-00604-00544+ 82CBOOVX OVX OOPC 20150415 003250000593+00916-00912-00791+00856+00829-00418+09644+005413900139500+ 81CBOOVX OVX OOPP 20150415 003250000011-00008+00001+00012+00032-00000-00007+00013+00069- 82CBOOVX OVX OOPP 20150415 003250000021-00010+00014+00130-00066-00004+00415-00329-005300630001384+ 81CBOOVX OVX OOPC 20150415 003500000019-00013+00308-00289-00256+00304+00605-00595-00508+ 82CBOOVX OVX OOPC 20150415 003500000574+00908-00903-00727+00805+00826-00346+09407+004968950115500+ 81CBOOVX OVX OOPP 20150415 003500000020-00019+00005+00031+00060-00006-00019+00036+00122- 82CBOOVX OVX OOPP 20150415 003500000053-00028+00038+00215-00136-00012+00482-00786-005571570004000+ 81CBOOVX OVX OOPC 20150415 003750000030-00028+00299-00257-00218+00291+00582-00554-00438+ 82CBOOVX OVX OOPC 20150415 003750000522+00875-00857-00621+00706+00811-00286+08654+005491140095500+ 81CBOOVX OVX OOPP 20150415 003750000029-00030+00012+00055+00091-00017-00038+00068+00180- 82CBOOVX OVX OOPP 20150415 003750000096-00055+00075+00306-00220-00024+00545-01386-005610030008000+ 81CBOOVX OVX OOPC 20150415 004000000039-00040+00286-00222-00183+00272+00552-00504-00372+ 82CBOOVX OVX OOPC 20150415 004000000464+00833-00798-00524+00607+00791-00232+07814+005708990077500+ 81CBOOVX OVX OOPP 20150415 004000000037-00041+00025+00089+00125-00036-00067+00116+00244- 82CBOOVX OVX OOPP 20150415 004000000153-00096+00131+00401-00318-00044+00600-02197-005752160014750+ 81CBOOVX OVX OOPC 20150415 004250000045-00049+00269-00186-00149+00247+00516-00447-00309+ 82CBOOVX OVX OOPC 20150415 004250000401+00781-00728-00432+00507+00764-00184+06906+005783110061500+ 81CBOOVX OVX OOPP 20150415 004250000044-00051+00042+00126+00158-00060-00104+00174+00306- 82CBOOVX OVX OOPP 20150415 004250000215-00149+00204+00491-00416-00072+00646-03112-005899280024250+ 81CBOOVX OVX OOPC 20150415 004500000049-00055+00247-00148-00119+00218+00472-00383-00253+ 82CBOOVX OVX OOPC 20150415 004500000339+00718-00643-00352+00417+00728-00147+05948+005982740049000+ 81CBOOVX OVX OOPP 20150415 004500000047-00056+00063+00162+00188-00089-00147+00235+00363- 82CBOOVX OVX OOPP 20150415 004500000277-00209+00284+00572-00507-00106+00686-04051-005982160036000+ 81CBOOVX OVX OOPC 20150415 004750000050-00057+00224-00115-00093+00188+00426-00322-00204+ 82CBOOVX OVX OOPC 20150415 004750000280+00652-00558-00283+00337+00687-00115+05039+006107560038500+ 81CBOOVX OVX OOPP 20150415 004750000049-00058+00086+00195+00214-00119-00193+00297+00412- 82CBOOVX OVX OOPP 20150415 004750000335-00276+00369+00642-00587-00147+00717-04960-006108090050500+ 81CBOOVX OVX OOPC 20150415 005000000049-00055+00200-00086-00071+00159+00379-00264-00162+ 82CBOOVX OVX OOPC 20150415 005000000229+00584-00475-00224+00269+00642-00090+04202+006209830030000+ 81CBOOVX OVX OOPP 20150415 005000000048-00057+00110+00224+00236-00148-00240+00355+00454- 82CBOOVX OVX OOPP 20150415 005000000387-00344+00453+00700-00656-00192+00743-05796-006211480067000+ 81CBOOVX OVX OOPC 20150415 005500000043-00047+00153-00045-00040+00108+00289-00169-00099+ 82CBOOVX OVX OOPC 20150415 005500000145+00452-00326-00137+00165+00545-00053+02805+006352590017750+ 81CBOOVX OVX OOPP 20150415 005500000041-00047+00160+00267+00269-00203-00334+00454+00522- 82CBOOVX OVX OOPP 20150415 005500000478-00480+00606+00795-00770-00288+00783-07285-006149770103500+ 81CBOOVX OVX OOPC 20150415 006000000034-00035+00111-00020-00021+00069+00212-00101-00058+ 82CBOOVX OVX OOPC 20150415 006000000088+00337-00212-00081+00097+00447-00031+01791+006455980010250+ 81CBOOVX OVX OOPP 20150415 006000000033-00037+00198+00289+00286-00236-00405+00516+00556- 82CBOOVX OVX OOPP 20150415 006000000525-00588+00714+00842-00825-00387+00801-08179-006517450147500+ 81CBOOVX OVX OOPC 20150415 006500000026-00025+00080-00008-00011+00044+00152-00059-00034+ 82CBOOVX OVX OOPC 20150415 006500000054+00246-00133-00048+00058+00356-00018+01129+006588310006000+ 81CBOOVX OVX OOPP 20150415 006500000022-00023+00239+00305+00299-00272-00481+00569+00589- 82CBOOVX OVX OOPP 20150415 006500000574-00701+00811+00887-00880-00485+00819-09056-006149690191500+ 81CBOOVX OVX OOPC 20150415 007000000019-00017+00056-00002-00005+00027+00107-00034-00020+ 82CBOOVX OVX OOPC 20150415 007000000032+00176-00081-00028+00034+00278-00010+00701+006697610003500+ 81CBOOVX OVX OOPP 20150415 007000000015-00015+00262+00309+00304-00286-00524+00592+00601- 82CBOOVX OVX OOPP 20150415 007000000592-00769+00859+00903-00899-00566+00825-09436-006291520239500+ 81CBOOVX OVX OOPC 20150415 007500000003-00001+00010-00001+00000-00001+00023-00002-00001+ 82CBOOVX OVX OOPC 20150415 007500000001+00045-00008-00001+00001+00148-00000+00051+004717160000141+ 81CBOOVX OVX OOPP 20150415 007500000006-00006+00290+00311+00307-00302-00576+00612+00612- 82CBOOVX OVX OOPP 20150415 007500000610-00850+00906+00919-00919-00657+00831-09834-005599650287500+ 81CBOOVX OVX OOPC 20150415 008000000002-00001+00007-00000+00000-00001+00015-00001-00001+ 82CBOOVX OVX OOPC 20150415 008000000001+00031-00004-00001+00001+00104-00000+00032+005048100000093+ 81CBOOVX OVX OOPP 20150415 008000000005-00006+00292+00311+00307-00302-00581+00613+00612- 82CBOOVX OVX OOPP 20150415 008000000610-00861+00909+00919-00919-00692+00831-09845-006238540337500+ 81CBORVX RVX OOPC 20150318 001500000013-00013-00126-00126-00101+00101+00239-00239-00213+ 82CBORVX RVX OOPC 20150318 001500000213+00353-00353-00320+00320+00310-00149+09996+003289940004951+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150318 001500000001-00000+00000+00006-00006-00000+00154-00001-003096690000000+ 81CBORVX RVX OOPC 20150318 001600000008-00008-00121-00121-00104+00104+00235-00235-00211+ 82CBORVX RVX OOPC 20150318 001600000211+00348-00348-00302+00302+00308-00120+09957+003289940003998+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00003+00003+00006-00006-00004+00004+00021- 82CBORVX RVX OOPP 20150318 001600000021-00004+00004+00051-00051-00001+00182-00355-004891090000043+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00112-00112-00107+00107+00225-00225-00200+ 82CBORVX RVX OOPC 20150318 001700000200+00338-00338-00265+00265+00305-00093+09737+003289940003095+ 81CBORVX RVX OOPP 20150318 001700000001+00001+00008+00008+00015-00015-00012+00012+00044- 82CBORVX RVX OOPP 20150318 001700000044-00013+00013+00093-00093-00004+00210-00953-005021200000136+ 81CBORVX RVX OOPC 20150318 001800000001+00001+00100-00100-00088+00088+00208-00208-00155+ 82CBORVX RVX OOPC 20150318 001800000155+00319-00319-00198+00198+00299-00069+08396+004378060002295+ 81CBORVX RVX OOPP 20150318 001800000002+00002+00018+00018+00028-00028-00026+00026+00075- 82CBORVX RVX OOPP 20150318 001800000075-00030+00030+00142-00142-00010+00234-01942-005156510000333+ 81CBORVX RVX OOPC 20150318 001900000002+00002+00083-00083-00070+00070+00180-00180-00119+ 82CBORVX RVX OOPC 20150318 001900000119+00285-00285-00148+00148+00287-00051+06825+005077070001697+ 81CBORVX RVX OOPP 20150318 001900000002+00002+00032+00032+00043-00043-00051+00051+00107- 82CBORVX RVX OOPP 20150318 001900000107-00062+00062+00188-00188-00022+00252-03291-005628630000731+ 81CBORVX RVX OOPC 20150318 002000000002+00002+00067-00067-00054+00054+00152-00152-00089+ 82CBORVX RVX OOPC 20150318 002000000089+00247-00247-00108+00108+00272-00036+05394+005427020001217+ 81CBORVX RVX OOPP 20150318 002000000002+00002+00047+00047+00058-00058-00077+00077+00134- 82CBORVX RVX OOPP 20150318 002000000134-00097+00097+00225-00225-00037+00266-04588-005910500001246+ 81CBORVX RVX OOPC 20150318 002100000002+00002+00053-00053-00041+00041+00123-00123-00066+ 82CBORVX RVX OOPC 20150318 002100000066+00207-00207-00080+00080+00252-00027+04160+005812510000883+ 81CBORVX RVX OOPP 20150318 002100000003+00003+00060+00060+00070-00070-00104+00104+00156- 82CBORVX RVX OOPP 20150318 002100000156-00135+00135+00253-00253-00057+00276-05729-006284970001909+ 81CBORVX RVX OOPC 20150318 002200000002+00002+00041-00041-00031+00031+00098-00098-00048+ 82CBORVX RVX OOPC 20150318 002200000048+00169-00169-00057+00057+00231-00019+03146+006078280000630+ 81CBORVX RVX OOPP 20150318 002200000003+00003+00072+00072+00079-00079-00127+00127+00173- 82CBORVX RVX OOPP 20150318 002200000173-00169+00169+00275-00275-00078+00284-06677-006571820002652+ 81CBORVX RVX OOPC 20150318 002300000002+00002+00031-00031-00023+00023+00077-00077-00035+ 82CBORVX RVX OOPC 20150318 002300000035+00136-00136-00042+00042+00208-00014+02357+006328970000451+ 81CBORVX RVX OOPP 20150318 002300000002+00002+00081+00081+00087-00087-00147+00147+00186- 82CBORVX RVX OOPP 20150318 002300000186-00200+00200+00291-00291-00100+00290-07421-006866160003470+ 81CBORVX RVX OOPC 20150318 002400000002+00002+00023-00023-00017+00017+00060-00060-00026+ 82CBORVX RVX OOPC 20150318 002400000026+00108-00108-00030+00030+00185-00010+01755+006556530000324+ 81CBORVX RVX OOPP 20150318 002400000002+00002+00088+00088+00093-00093-00163+00163+00195- 82CBORVX RVX OOPP 20150318 002400000195-00226+00226+00302-00302-00122+00294-07992-007156020004339+ 81CBORVX RVX OOPC 20150318 002500000001+00001+00017-00017-00012+00012+00045-00045-00018+ 82CBORVX RVX OOPC 20150318 002500000018+00084-00084-00021+00021+00162-00007+01270+006681020000224+ 81CBORVX RVX OOPP 20150318 002500000002+00002+00094+00094+00097-00097-00176+00176+00203- 82CBORVX RVX OOPP 20150318 002500000203-00248+00248+00312-00312-00143+00297-08453-007369420005235+ 81CBORVX RVX OOPC 20150318 002600000001+00001+00013-00013-00010+00010+00036-00036-00014+ 82CBORVX RVX OOPC 20150318 002600000014+00068-00068-00017+00017+00142-00005+00995+007028900000177+ 81CBORVX RVX OOPP 20150318 002600000002+00002+00097+00097+00100-00100-00185+00185+00207- 82CBORVX RVX OOPP 20150318 002600000207-00263+00263+00316-00316-00162+00298-08727-007790290006184+ 81CBORVX RVX OOPC 20150318 002700000001+00001+00011-00011-00008+00008+00029-00029-00012+ 82CBORVX RVX OOPC 20150318 002700000012+00055-00055-00014+00014+00123-00004+00807+007405550000146+ 81CBORVX RVX OOPP 20150318 002700000002+00002+00100+00100+00102-00102-00191+00191+00209- 82CBORVX RVX OOPP 20150318 002700000209-00275+00275+00320-00320-00179+00299-08922-008232660007149+ 81CBORVX RVX OOPC 20150318 002800000001+00001+00008-00008-00007+00007+00023-00023-00009+ 82CBORVX RVX OOPC 20150318 002800000009+00045-00045-00011+00011+00107-00003+00641+007677460000116+ 81CBORVX RVX OOPP 20150318 002800000002+00002+00102+00102+00103-00103-00197+00197+00212- 82CBORVX RVX OOPP 20150318 002800000212-00285+00285+00323-00323-00193+00300-09093-008586160008115+ 81CBORVX RVX OOPC 20150318 002900000001+00001+00006-00006-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150318 002900000007+00035-00035-00008+00008+00092-00003+00485+007814850000087+ 81CBORVX RVX OOPP 20150318 002900000002+00002+00104+00104+00105-00105-00202+00202+00214- 82CBORVX RVX OOPP 20150318 002900000214-00294+00294+00326-00326-00207+00301-09251-008838020009082+ 81CBORVX RVX OOPC 20150318 003000000001+00001+00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20150318 003000000005+00026-00026-00005+00005+00077-00002+00334+007769870000057+ 81CBORVX RVX OOPP 20150318 003000000001+00001+00106+00106+00107-00107-00207+00207+00217- 82CBORVX RVX OOPP 20150318 003000000217-00302+00302+00329-00329-00219+00302-09402-008976650010048+ 81CBORVX RVX OOPC 20150318 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00004-00004-00000+00000+00034-00000+00020+006124820000002+ 81CBORVX RVX OOPP 20150318 003250000001+00001+00110+00110+00110-00110-00216+00216+00222- 82CBORVX RVX OOPP 20150318 003250000222-00319+00319+00334-00334-00247+00304-09691-009073080012484+ 81CBORVX RVX OOPC 20150318 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00012-00000+00001+005514340000000+ 81CBORVX RVX OOPP 20150318 003500000001+00001+00111+00111+00110-00110-00219+00219+00223- 82CBORVX RVX OOPP 20150318 003500000223-00324+00324+00335-00335-00261+00304-09763-009844760014972+ 81CBORVX RVX OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00007-00000+00000+006142550000000+ 81CBORVX RVX OOPP 20150318 003750000001+00001+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20150318 003750000223-00328+00328+00336-00336-00271+00305-09816-010502060017462+ 81CBORVX RVX OOPC 20150318 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00005-00000+00000+006724090000000+ 81CBORVX RVX OOPP 20150318 004000000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20150318 004000000224-00331+00331+00337-00337-00279+00305-09862-010982330019953+ 81CBORVX RVX OOPC 20150318 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00000+007267110000000+ 81CBORVX RVX OOPP 20150318 004250000001+00001+00112+00112+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20150318 004250000225-00334+00334+00338-00338-00286+00305-09905-011252520022443+ 81CBORVX RVX OOPC 20150318 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00000+007774560000000+ 81CBORVX RVX OOPP 20150318 004500000000+00000+00113+00113+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20150318 004500000226-00336+00336+00339-00339-00292+00306-09946-011198910024933+ 81CBORVX RVX OOPC 20150318 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+008252390000000+ 81CBORVX RVX OOPP 20150318 004750000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20150318 004750000226-00339+00339+00340-00340-00300+00306-09989-010090440027424+ 81CBORVX RVX OOPC 20150318 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00001-00000+00000+008702060000000+ 81CBORVX RVX OOPP 20150318 005000000001-00001-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20150318 005000000227-00339+00339+00341-00341-00302+00306-09994-010090440029914+ 81CBORVX RVX OOPC 20150318 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+009532510000000+ 81CBORVX RVX OOPP 20150318 005500000002-00002-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150318 005500000229-00337+00337+00342-00342-00304+00307-09998-010090440034895+ 81CBORVX RVX OOPC 20150318 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+010283700000000+ 81CBORVX RVX OOPP 20150318 006000000004-00004-00109+00109+00118-00118-00222+00222+00231- 82CBORVX RVX OOPP 20150318 006000000231-00336+00336+00344-00344-00304+00307-09999-010090440039875+ 81CBORVX RVX OOPC 20150318 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+010968210000000+ 81CBORVX RVX OOPP 20150318 006500000006-00006-00107+00107+00119-00119-00221+00221+00233- 82CBORVX RVX OOPP 20150318 006500000233-00334+00334+00346-00346-00304+00308-09999-010090440044856+ 81CBORVX RVX OOPC 20150318 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00000-00000+00000+011599390000000+ 81CBORVX RVX OOPP 20150318 007000000008-00008-00105+00105+00121-00121-00219+00219+00235- 82CBORVX RVX OOPP 20150318 007000000235-00332+00332+00348-00348-00304+00308-09999-010090440049837+ 81CBORVX RVX OOPC 20150415 001500000007-00007-00107-00107-00092+00092+00207-00207-00191+ 82CBORVX RVX OOPC 20150415 001500000191+00307-00307-00289+00289+00272-00200+09975+003557460006785+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00001-00001-00000+00066-00001-002745330000000+ 81CBORVX RVX OOPC 20150415 001600000008-00008-00107-00107-00091+00091+00207-00207-00187+ 82CBORVX RVX OOPC 20150415 001600000187+00307-00307-00280+00280+00272-00172+09905+003557460005789+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001600000000-00000+00000+00002-00002-00000+00094-00001-002297730000000+ 81CBORVX RVX OOPC 20150415 001700000009-00009-00107-00107-00086+00086+00207-00207-00178+ 82CBORVX RVX OOPC 20150415 001700000178+00306-00306-00262+00262+00272-00143+09716+003557460004795+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20150415 001700000004-00000+00000+00012-00012-00000+00124-00036-002483540000003+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00095-00095-00090+00090+00193-00193-00173+ 82CBORVX RVX OOPC 20150415 001800000173+00292-00292-00246+00246+00267-00118+09315+003557460003948+ 81CBORVX RVX OOPP 20150415 001800000001+00001+00007+00007+00011-00011-00011+00011+00030- 82CBORVX RVX OOPP 20150415 001800000030-00013+00013+00059-00059-00005+00150-00889-003972430000152+ 81CBORVX RVX OOPC 20150415 001900000000+00000+00084-00084-00078+00078+00174-00174-00146+ 82CBORVX RVX OOPC 20150415 001900000146+00267-00267-00204+00204+00257-00098+08115+004576730003293+ 81CBORVX RVX OOPP 20150415 001900000001+00001+00018+00018+00022-00022-00029+00029+00054- 82CBORVX RVX OOPP 20150415 001900000054-00037+00037+00097-00097-00015+00170-01969-004787250000494+ 81CBORVX RVX OOPC 20150415 002000000001+00001+00074-00074-00068+00068+00155-00155-00125+ 82CBORVX RVX OOPC 20150415 002000000125+00242-00242-00172+00172+00245-00081+07101+005054770002722+ 81CBORVX RVX OOPP 20150415 002000000002+00002+00027+00027+00032-00032-00046+00046+00074- 82CBORVX RVX OOPP 20150415 002000000074-00060+00060+00127-00127-00027+00187-02935-005211470000919+ 81CBORVX RVX OOPC 20150415 002100000001+00001+00065-00065-00058+00058+00138-00138-00106+ 82CBORVX RVX OOPC 20150415 002100000106+00218-00218-00145+00145+00231-00066+06171+005310530002216+ 81CBORVX RVX OOPP 20150415 002100000002+00002+00036+00036+00041-00041-00063+00063+00093- 82CBORVX RVX OOPP 20150415 002100000093-00084+00084+00154-00154-00040+00202-03837-005440960001408+ 81CBORVX RVX OOPC 20150415 002200000001+00001+00056-00056-00050+00050+00121-00121-00090+ 82CBORVX RVX OOPC 20150415 002200000090+00193-00193-00122+00122+00215-00055+05310+005625170001832+ 81CBORVX RVX OOPP 20150415 002200000002+00002+00045+00045+00049-00049-00080+00080+00108- 82CBORVX RVX OOPP 20150415 002200000108-00108+00108+00176-00176-00056+00214-04678-005740160002020+ 81CBORVX RVX OOPC 20150415 002300000001+00001+00048-00048-00043+00043+00105-00105-00076+ 82CBORVX RVX OOPC 20150415 002300000076+00169-00169-00102+00102+00199-00045+04550+005872230001511+ 81CBORVX RVX OOPP 20150415 002300000002+00002+00053+00053+00056-00056-00095+00095+00122- 82CBORVX RVX OOPP 20150415 002300000122-00131+00131+00196-00196-00072+00224-05425-005977200002695+ 81CBORVX RVX OOPC 20150415 002400000002+00002+00041-00041-00037+00037+00091-00091-00065+ 82CBORVX RVX OOPC 20150415 002400000065+00148-00148-00086+00086+00182-00038+03903+006134180001263+ 81CBORVX RVX OOPP 20150415 002400000002+00002+00059+00059+00062-00062-00109+00109+00133- 82CBORVX RVX OOPP 20150415 002400000133-00152+00152+00212-00212-00089+00231-06065-006231790003444+ 81CBORVX RVX OOPC 20150415 002500000002+00002+00035-00035-00032+00032+00079-00079-00055+ 82CBORVX RVX OOPC 20150415 002500000055+00130-00130-00073+00073+00166-00031+03339+006341740001052+ 81CBORVX RVX OOPP 20150415 002500000002+00002+00065+00065+00067-00067-00121+00121+00143- 82CBORVX RVX OOPP 20150415 002500000143-00170+00170+00225-00225-00104+00238-06625-006433250004230+ 81CBORVX RVX OOPC 20150415 002600000002+00002+00030-00030-00027+00027+00068-00068-00047+ 82CBORVX RVX OOPC 20150415 002600000047+00113-00113-00061+00061+00151-00026+02840+006487680000867+ 81CBORVX RVX OOPP 20150415 002600000002+00002+00070+00070+00072-00072-00132+00132+00152- 82CBORVX RVX OOPP 20150415 002600000152-00187+00187+00237-00237-00120+00243-07123-006573680005041+ 81CBORVX RVX OOPC 20150415 002700000001+00001+00026-00026-00023+00023+00059-00059-00040+ 82CBORVX RVX OOPC 20150415 002700000040+00098-00098-00052+00052+00136-00022+02437+006678980000732+ 81CBORVX RVX OOPP 20150415 002700000002+00002+00075+00075+00076-00076-00141+00141+00159- 82CBORVX RVX OOPP 20150415 002700000159-00202+00202+00246-00246-00134+00247-07526-006758770005901+ 81CBORVX RVX OOPC 20150415 002800000001+00001+00022-00022-00020+00020+00051-00051-00034+ 82CBORVX RVX OOPC 20150415 002800000034+00086-00086-00044+00044+00123-00019+02097+006857460000620+ 81CBORVX RVX OOPP 20150415 002800000002+00002+00078+00078+00079-00079-00149+00149+00165- 82CBORVX RVX OOPP 20150415 002800000165-00214+00214+00254-00254-00147+00251-07869-006930050006786+ 81CBORVX RVX OOPC 20150415 002900000001+00001+00019-00019-00017+00017+00044-00044-00029+ 82CBORVX RVX OOPC 20150415 002900000029+00074-00074-00038+00038+00111-00016+01796+006993470000521+ 81CBORVX RVX OOPP 20150415 002900000002+00002+00081+00081+00082-00082-00156+00156+00170- 82CBORVX RVX OOPP 20150415 002900000170-00225+00225+00261-00261-00159+00254-08175-007057630007683+ 81CBORVX RVX OOPC 20150415 003000000001+00001+00016-00016-00015+00015+00038-00038-00025+ 82CBORVX RVX OOPC 20150415 003000000025+00065-00065-00032+00032+00099-00013+01531+007100120000435+ 81CBORVX RVX OOPP 20150415 003000000002+00002+00084+00084+00084-00084-00162+00162+00174- 82CBORVX RVX OOPP 20150415 003000000174-00235+00235+00267-00267-00170+00256-08445-007154040008594+ 81CBORVX RVX OOPC 20150415 003250000001+00001+00011-00011-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20150415 003250000017+00046-00046-00021+00021+00076-00009+01048+007385100000287+ 81CBORVX RVX OOPP 20150415 003250000002+00002+00090+00090+00089-00089-00174+00174+00183- 82CBORVX RVX OOPP 20150415 003250000183-00255+00255+00278-00278-00194+00261-08946-007399730010936+ 81CBORVX RVX OOPC 20150415 003500000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150415 003500000012+00032-00032-00015+00015+00058-00006+00726+007635770000194+ 81CBORVX RVX OOPP 20150415 003500000001+00001+00093+00093+00092-00092-00182+00182+00188- 82CBORVX RVX OOPP 20150415 003500000188-00269+00269+00285-00285-00213+00264-09290-007581900013333+ 81CBORVX RVX OOPC 20150415 003750000001+00001+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150415 003750000007+00021-00021-00009+00009+00042-00003+00449+007619380000112+ 81CBORVX RVX OOPP 20150415 003750000001+00001+00096+00096+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150415 003750000193-00281+00281+00292-00292-00230+00267-09596-007429260015742+ 81CBORVX RVX OOPC 20150415 004000000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150415 004000000004+00013-00013-00005+00005+00029-00002+00269+007579630000063+ 81CBORVX RVX OOPP 20150415 004000000001+00001+00099+00099+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150415 004000000197-00291+00291+00296-00296-00245+00269-09814-007078280018184+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004250000001+00005-00005-00001+00001+00015-00000+00078+006786540000015+ 81CBORVX RVX OOPP 20150415 004250000003-00003-00096+00096+00102-00102-00194+00194+00202- 82CBORVX RVX OOPP 20150415 004250000202-00291+00291+00301-00301-00252+00270-09894-007078280020626+ 81CBORVX RVX OOPC 20150415 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+005139490000000+ 81CBORVX RVX OOPP 20150415 004500000004-00004-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150415 004500000204-00292+00292+00304-00304-00258+00271-09940-007078280023102+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00001+005329140000000+ 81CBORVX RVX OOPP 20150415 004750000005-00005-00095+00095+00105-00105-00194+00194+00204- 82CBORVX RVX OOPP 20150415 004750000204-00293+00293+00304-00304-00261+00271-09966-007078280025592+ 81CBORVX RVX OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+005548420000000+ 81CBORVX RVX OOPP 20150415 005000000005-00005-00094+00094+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150415 005000000205-00293+00293+00305-00305-00264+00272-09981-007078280028083+ 81CBORVX RVX OOPC 20150520 001500000012-00012-00111-00111-00085+00085+00211-00211-00182+ 82CBORVX RVX OOPC 20150520 001500000182+00310-00310-00275+00275+00273-00195+09848+003700430006807+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001500000000-00000+00000+00001-00001-00000+00064-00001-002157990000000+ 81CBORVX RVX OOPC 20150520 001600000016-00016-00113-00113-00080+00080+00211-00211-00172+ 82CBORVX RVX OOPC 20150520 001600000172+00311-00311-00259+00259+00273-00170+09650+003700430005813+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001600000000-00000+00000+00002-00002-00000+00093-00001-001808450000000+ 81CBORVX RVX OOPC 20150520 001700000019-00019-00113-00113-00073+00073+00210-00210-00159+ 82CBORVX RVX OOPC 20150520 001700000159+00308-00308-00238+00238+00272-00143+09306+003700430004857+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00002+00002+00004-00004-00003+00003+00013- 82CBORVX RVX OOPP 20150520 001700000013-00004+00004+00028-00028-00001+00122-00297-002833270000039+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00091-00091-00084+00084+00185-00185-00162+ 82CBORVX RVX OOPC 20150520 001800000162+00281-00281-00232+00232+00262-00124+08786+003700430004164+ 81CBORVX RVX OOPP 20150520 001800000001+00001+00012+00012+00016-00016-00020+00020+00039- 82CBORVX RVX OOPP 20150520 001800000039-00025+00025+00071-00071-00010+00144-01377-004019280000340+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00082-00082-00075+00075+00169-00169-00143+ 82CBORVX RVX OOPC 20150520 001900000143+00260-00260-00201+00201+00253-00104+07898+004100670003492+ 81CBORVX RVX OOPP 20150520 001900000001+00001+00020+00020+00024-00024-00034+00034+00057- 82CBORVX RVX OOPP 20150520 001900000057-00044+00044+00099-00099-00019+00164-02189-004317470000663+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00073-00073-00066+00066+00153-00153-00124+ 82CBORVX RVX OOPC 20150520 002000000124+00237-00237-00173+00173+00240-00088+06989+004514520002968+ 81CBORVX RVX OOPP 20150520 002000000001+00001+00029+00029+00033-00033-00050+00050+00075- 82CBORVX RVX OOPP 20150520 002000000075-00066+00066+00125-00125-00032+00180-03047-004683690001134+ 81CBORVX RVX OOPC 20150520 002100000000+00000+00065-00065-00058+00058+00137-00137-00108+ 82CBORVX RVX OOPC 20150520 002100000108+00215-00215-00149+00149+00226-00074+06176+004723920002483+ 81CBORVX RVX OOPP 20150520 002100000002+00002+00036+00036+00040-00040-00065+00065+00090- 82CBORVX RVX OOPP 20150520 002100000090-00088+00088+00149-00149-00045+00194-03830-004867490001643+ 81CBORVX RVX OOPC 20150520 002200000000+00000+00057-00057-00051+00051+00122-00122-00094+ 82CBORVX RVX OOPC 20150520 002200000094+00193-00193-00129+00129+00211-00063+05426+004979470002109+ 81CBORVX RVX OOPP 20150520 002200000002+00002+00044+00044+00047-00047-00079+00079+00104- 82CBORVX RVX OOPP 20150520 002200000104-00109+00109+00169-00169-00060+00205-04559-005106660002264+ 81CBORVX RVX OOPC 20150520 002300000001+00001+00051-00051-00045+00045+00108-00108-00081+ 82CBORVX RVX OOPC 20150520 002300000081+00172-00172-00111+00111+00196-00053+04761+005202500001797+ 81CBORVX RVX OOPP 20150520 002300000002+00002+00051+00051+00054-00054-00093+00093+00116- 82CBORVX RVX OOPP 20150520 002300000116-00129+00129+00186-00186-00075+00215-05210-005318160002947+ 81CBORVX RVX OOPC 20150520 002400000001+00001+00045-00045-00039+00039+00096-00096-00071+ 82CBORVX RVX OOPC 20150520 002400000071+00154-00154-00097+00097+00181-00046+04196+005455110001561+ 81CBORVX RVX OOPP 20150520 002400000002+00002+00057+00057+00059-00059-00105+00105+00126- 82CBORVX RVX OOPP 20150520 002400000126-00147+00147+00200-00200-00090+00222-05768-005561680003705+ 81CBORVX RVX OOPC 20150520 002500000001+00001+00039-00039-00035+00035+00085-00085-00062+ 82CBORVX RVX OOPC 20150520 002500000062+00137-00137-00084+00084+00167-00040+03684+005620560001337+ 81CBORVX RVX OOPP 20150520 002500000002+00002+00062+00062+00064-00064-00115+00115+00135- 82CBORVX RVX OOPP 20150520 002500000135-00163+00163+00213-00213-00104+00229-06275-005719300004475+ 81CBORVX RVX OOPC 20150520 002600000001+00001+00035-00035-00031+00031+00076-00076-00055+ 82CBORVX RVX OOPC 20150520 002600000055+00123-00123-00074+00074+00153-00035+03262+005828040001171+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00066+00066+00068-00068-00125+00125+00143- 82CBORVX RVX OOPP 20150520 002600000143-00177+00177+00223-00223-00117+00234-06696-005919070005304+ 81CBORVX RVX OOPC 20150520 002700000001+00001+00031-00031-00027+00027+00068-00068-00049+ 82CBORVX RVX OOPC 20150520 002700000049+00110-00110-00066+00066+00141-00031+02898+006018530001030+ 81CBORVX RVX OOPP 20150520 002700000002+00002+00070+00070+00071-00071-00133+00133+00149- 82CBORVX RVX OOPP 20150520 002700000149-00190+00190+00232-00232-00129+00238-07061-006101560006158+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00027-00027-00024+00024+00060-00060-00043+ 82CBORVX RVX OOPC 20150520 002800000043+00098-00098-00057+00057+00129-00026+02554+006136030000890+ 81CBORVX RVX OOPP 20150520 002800000002+00002+00074+00074+00074-00074-00141+00141+00155- 82CBORVX RVX OOPP 20150520 002800000155-00202+00202+00240-00240-00141+00242-07407-006210780007012+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00024-00024-00021+00021+00053-00053-00037+ 82CBORVX RVX OOPC 20150520 002900000037+00087-00087-00049+00049+00118-00022+02220+006180610000750+ 81CBORVX RVX OOPP 20150520 002900000002+00002+00077+00077+00077-00077-00148+00148+00161- 82CBORVX RVX OOPP 20150520 002900000161-00214+00214+00249-00249-00152+00247-07746-006246610007867+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00021-00021-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20150520 003000000032+00077-00077-00042+00042+00107-00019+01939+006250360000640+ 81CBORVX RVX OOPP 20150520 003000000002+00002+00080+00080+00080-00080-00154+00154+00166- 82CBORVX RVX OOPP 20150520 003000000166-00224+00224+00255-00255-00163+00250-08031-006305960008752+ 81CBORVX RVX OOPC 20150520 003250000001+00001+00015-00015-00014+00014+00035-00035-00024+ 82CBORVX RVX OOPC 20150520 003250000024+00059-00059-00031+00031+00086-00014+01447+006539060000466+ 81CBORVX RVX OOPP 20150520 003250000002+00002+00086+00086+00085-00085-00166+00166+00175- 82CBORVX RVX OOPP 20150520 003250000175-00243+00243+00267-00267-00185+00256-08542-006558490011064+ 81CBORVX RVX OOPC 20150520 003500000001+00001+00011-00011-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20150520 003500000017+00044-00044-00023+00023+00068-00010+01061+006711510000330+ 81CBORVX RVX OOPP 20150520 003500000002+00002+00090+00090+00089-00089-00176+00176+00182- 82CBORVX RVX OOPP 20150520 003500000182-00258+00258+00276-00276-00203+00260-08953-006676220013414+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00008-00008-00007+00007+00018-00018-00011+ 82CBORVX RVX OOPC 20150520 003750000011+00031-00031-00015+00015+00052-00006+00720+006692440000210+ 81CBORVX RVX OOPP 20150520 003750000002+00002+00094+00094+00092-00092-00184+00184+00188- 82CBORVX RVX OOPP 20150520 003750000188-00272+00272+00285-00285-00220+00264-09326-006563710015781+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20150520 004000000008+00023-00023-00010+00010+00040-00004+00512+006769330000143+ 81CBORVX RVX OOPP 20150520 004000000002+00002+00097+00097+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150520 004000000192-00282+00282+00290-00290-00234+00266-09572-006484200018201+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150520 004250000005+00014-00014-00006+00006+00028-00002+00302+006578650000077+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00100+00100+00097-00097-00197+00197+00196- 82CBORVX RVX OOPP 20150520 004250000196-00293+00293+00296-00296-00250+00269-09839-005864960020621+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004500000001+00004-00004-00001+00001+00011-00000+00060+005512800000011+ 81CBORVX RVX OOPP 20150520 004500000005-00005-00094+00094+00104-00104-00192+00192+00204- 82CBORVX RVX OOPP 20150520 004500000204-00290+00290+00303-00303-00254+00271-09903-005864960023042+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+004077900000000+ 81CBORVX RVX OOPP 20150520 004750000006-00006-00093+00093+00106-00106-00192+00192+00206- 82CBORVX RVX OOPP 20150520 004750000206-00290+00290+00305-00305-00258+00272-09942-005864960025517+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+004325700000000+ 81CBORVX RVX OOPP 20150520 005000000007-00007-00092+00092+00107-00107-00192+00192+00207- 82CBORVX RVX OOPP 20150520 005000000207-00291+00291+00307-00307-00261+00272-09965-005864960028003+ 81CBOBVZ VIX OOPC 20150318 001000000029+00022+00021+00014+00040+00034+00015+00008+00053+ 82CBOBVZ VIX OOPC 20150318 001000000050+00010+00004+00067+00068+00001-00029+00345+007453360000965+ 81CBOBVZ VIX OOPP 20150318 001000000026-00022-00018-00014-00037-00034-00012-00008-00050- 82CBOBVZ VIX OOPP 20150318 001000000049-00007-00004-00066-00066-00001+00028-00345-007453360000050+ 81CBOBVZ VIX OOPC 20150318 001100000036+00030+00027+00020+00047+00043+00020+00013+00060+ 82CBOBVZ VIX OOPC 20150318 001100000059+00015+00008+00073+00075+00000-00029+00557+007453360000965+ 81CBOBVZ VIX OOPP 20150318 001100000032-00029-00023-00019-00044-00041-00016-00012-00057- 82CBOBVZ VIX OOPP 20150318 001100000057-00011-00007-00071-00072-00001+00028-00557-007453360000060+ 81CBOBVZ VIX OOPC 20150318 001200000042+00037+00032+00026+00053+00050+00025+00017+00065+ 82CBOBVZ VIX OOPC 20150318 001200000066+00018+00011+00077+00080+00000-00029+00791+007453360000955+ 81CBOBVZ VIX OOPP 20150318 001200000038-00035-00029-00025-00050-00048-00021-00016-00063- 82CBOBVZ VIX OOPP 20150318 001200000063-00014-00010-00075-00077-00001+00028-00791-007453360000070+ 81CBOBVZ VIX OOPC 20150318 001300000048+00044+00038+00032+00059+00058+00030+00023+00070+ 82CBOBVZ VIX OOPC 20150318 001300000072+00023+00016+00081+00083+00000+00028+01250+007453360000950+ 81CBOBVZ VIX OOPP 20150318 001300000041-00039-00031-00027-00052-00052-00023-00018-00064- 82CBOBVZ VIX OOPP 20150318 001300000065-00016-00011-00075-00077-00002+00027-01250-007453360000110+ 81CBOBVZ VIX OOPC 20150318 001400000039+00037+00030+00025+00050+00050+00021+00015+00060+ 82CBOBVZ VIX OOPC 20150318 001400000063+00014+00007+00070+00072+00004-00024+01783+007453360000810+ 81CBOBVZ VIX OOPP 20150318 001400000044-00039-00035-00024-00053-00054-00027-00013-00063- 82CBOBVZ VIX OOPP 20150318 001400000068-00021-00005-00071-00078-00003+00025-01783-007453360000160+ 81CBOBVZ VIX OOPC 20150318 001500000028+00027+00018+00016+00038+00039+00009+00006+00048+ 82CBOBVZ VIX OOPC 20150318 001500000050+00001+00003-00056+00058+00008-00019+01566+007453360000645+ 81CBOBVZ VIX OOPP 20150318 001500000027-00025-00019-00011-00036-00039-00011-00002+00044- 82CBOBVZ VIX OOPP 20150318 001500000051-00004-00011+00052-00058-00008+00019-01566-007453360000375+ 81CBOBVZ VIX OOPC 20150318 001600000014+00014+00004+00003+00023+00025+00005-00007-00032+ 82CBOBVZ VIX OOPC 20150318 001600000034+00013-00016-00039+00040+00013-00014+01001+007453360000455+ 81CBOBVZ VIX OOPP 20150318 001600000014-00015-00006-00001-00022-00027-00002+00012+00030- 82CBOBVZ VIX OOPP 20150318 001600000037-00009+00022+00037-00042-00013+00014-01001-007453360000545+ 81CBOBVZ VIX OOPC 20150318 001700000005+00005+00004-00005-00014+00015+00013-00015-00021+ 82CBOBVZ VIX OOPC 20150318 001700000023+00021-00024-00027+00028+00016-00010+00673+007453360000320+ 81CBOBVZ VIX OOPP 20150318 001700000004-00007-00004+00006+00012-00017-00011+00019+00019- 82CBOBVZ VIX OOPP 20150318 001700000025-00018+00030+00024-00029-00016+00009-00673-007453360000685+ 81CBOBVZ VIX OOPC 20150318 001800000001-00000-00010-00010-00006+00008+00019-00020-00013+ 82CBOBVZ VIX OOPC 20150318 001800000015+00027-00029-00018+00019+00018-00007+00505+007453360000220+ 81CBOBVZ VIX OOPP 20150318 001800000000+00004-00008+00007+00007-00013-00015+00019+00013- 82CBOBVZ VIX OOPP 20150318 001800000019-00022+00031+00018-00022-00018+00007-00505-007453360000760+ 81CBOBVZ VIX OOPC 20150318 001900000004-00003-00012-00012-00003+00005+00020-00021-00009+ 82CBOBVZ VIX OOPC 20150318 001900000010+00028-00030-00013+00014+00019-00005+00381+007453360000160+ 81CBOBVZ VIX OOPP 20150318 001900000005+00000-00012+00010+00001-00008-00019+00021+00007- 82CBOBVZ VIX OOPP 20150318 001900000012-00026+00033+00011-00015-00019+00005-00381-007453360000840+ 81CBOBVZ VIX OOPC 20150318 002000000002-00000-00009-00008-00005+00006+00017-00017-00010+ 82CBOBVZ VIX OOPC 20150318 002000000011+00025-00026-00013+00014+00018-00005+00280+007453360000155+ 81CBOBVZ VIX OOPP 20150318 002000000006+00000-00012+00008+00000-00006-00019+00019+00005- 82CBOBVZ VIX OOPP 20150318 002000000010-00026+00030+00009-00012-00019+00004-00280-007453360000870+ 81CBOBVZ VIX OOPC 20150318 002100000005-00003-00011-00010-00001+00002+00019-00018-00005+ 82CBOBVZ VIX OOPC 20150318 002100000006+00026-00027-00008+00009+00019-00003+00200+007453360000100+ 81CBOBVZ VIX OOPP 20150318 002100000007+00000+00013+00008+00001+00005-00019+00017+00003- 82CBOBVZ VIX OOPP 20150318 002100000008-00025+00027+00007-00009-00019+00003-00200-007453360000900+ 81CBOBVZ VIX OOPC 20150318 002200000005-00003-00011-00010-00000+00002+00018-00017-00004+ 82CBOBVZ VIX OOPC 20150318 002200000005+00025-00025-00006+00007+00019-00002+00139+007453360000080+ 81CBOBVZ VIX OOPP 20150318 002200000007+00000+00012+00006+00002+00004-00018+00015+00002- 82CBOBVZ VIX OOPP 20150318 002200000006-00024+00024+00005-00008-00019+00002-00139-007453360000920+ 81CBOBVZ VIX OOPC 20150318 002300000003-00002-00009-00008-00001+00002+00015-00014-00004+ 82CBOBVZ VIX OOPC 20150318 002300000005+00022-00022-00006+00007+00018-00002+00095+007453360000075+ 81CBOBVZ VIX OOPP 20150318 002300000006+00000-00011+00005+00002+00004-00017+00012+00002- 82CBOBVZ VIX OOPP 20150318 002300000006-00023+00021+00005-00007-00018+00002-00095-007453360000930+ 81CBOBVZ VIX OOPC 20150318 002400000002-00001-00007-00006-00002+00002+00013-00012-00004+ 82CBOBVZ VIX OOPC 20150318 002400000005+00019-00019-00006+00006+00017-00002+00064+007453360000070+ 81CBOBVZ VIX OOPP 20150318 002400000007+00000+00011+00005+00002+00003-00016+00011+00001- 82CBOBVZ VIX OOPP 20150318 002400000004-00022+00019+00003-00005-00018+00001-00064-007453360000950+ 81CBOBVZ VIX OOPC 20150318 002500000005-00004-00010-00008-00002-00001-00015-00013-00001+ 82CBOBVZ VIX OOPC 20150318 002500000001+00021-00020-00002+00002+00017-00001+00042+007453360000030+ 81CBOBVZ VIX OOPP 20150318 002500000005+00001-00010+00003+00002+00003-00014+00008+00001- 82CBOBVZ VIX OOPP 20150318 002500000004-00020+00015+00003-00005-00017+00001-00042-007453360000950+ 81CBOBVZ VIX OOPC 20150318 002600000007-00005-00011-00009-00004-00003-00015-00014-00002- 82CBOBVZ VIX OOPC 20150318 002600000001-00021-00020-00000-00000-00017-00000+00027+007453360000004+ 81CBOBVZ VIX OOPP 20150318 002600000004+00002-00008+00002+00001+00003-00013+00006+00002- 82CBOBVZ VIX OOPP 20150318 002600000004-00017+00012+00004-00005-00016+00001-00027-007453360000950+ 81CBOBVZ VIX OOPC 20150318 002700000006-00005-00009-00008-00003-00002-00014-00012-00001- 82CBOBVZ VIX OOPC 20150318 002700000001-00019-00018-00000-00000-00016-00000+00018+007453360000003+ 81CBOBVZ VIX OOPP 20150318 002700000003+00002-00007+00000+00000+00004-00011+00004+00002- 82CBOBVZ VIX OOPP 20150318 002700000005-00016+00010+00004-00005-00015+00001-00018-007453360000950+ 81CBOBVZ VIX OOPC 20150318 002800000005-00004-00008-00007-00003-00002-00012-00011-00001- 82CBOBVZ VIX OOPC 20150318 002800000001-00017-00016-00000-00000-00015-00000+00011+007453360000002+ 81CBOBVZ VIX OOPP 20150318 002800000002+00003-00006+00000-00001-00004-00009+00003+00003- 82CBOBVZ VIX OOPP 20150318 002800000005-00014+00008+00004-00005-00014+00001-00011-007453360000950+ 81CBOBVZ VIX OOPC 20150318 002900000004-00003-00007-00006-00002-00002-00011-00009-00001- 82CBOBVZ VIX OOPC 20150318 002900000001-00015-00014-00000-00000-00014-00000+00007+007453360000001+ 81CBOBVZ VIX OOPP 20150318 002900000002+00003-00005+00001-00001-00004-00009+00002+00002- 82CBOBVZ VIX OOPP 20150318 002900000004-00013+00006+00004-00004-00013+00001-00007-007453360000955+ 81CBOBVZ VIX OOPC 20150318 003000000004-00003-00006-00005-00002-00001-00010-00008-00001- 82CBOBVZ VIX OOPC 20150318 003000000001-00014-00012-00000-00000-00013-00000+00004+007453360000001+ 81CBOBVZ VIX OOPP 20150318 003000000001+00003-00004+00001-00001-00004-00007+00001+00003- 82CBOBVZ VIX OOPP 20150318 003000000004-00011+00005+00004-00004-00012+00001-00004-007453360000955+ 81CBOBVZ VIX OOPC 20150318 003250000003-00002-00005-00004-00001-00001-00007-00006-00001- 82CBOBVZ VIX OOPC 20150318 003250000000-00010-00009-00000-00000-00011-00000+00001+007453360000000+ 81CBOBVZ VIX OOPP 20150318 003250000000+00003-00003+00002-00001-00004-00005+00000-00003- 82CBOBVZ VIX OOPP 20150318 003250000004-00009+00002+00003-00004-00010+00001-00001-007453360000960+ 81CBOBVZ VIX OOPC 20150318 003500000002-00001-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00008-00007-00000-00000-00009-00000+00000+007453360000000+ 81CBOBVZ VIX OOPP 20150318 003500000001-00003-00001+00003-00002-00004-00003+00002-00003- 82CBOBVZ VIX OOPP 20150318 003500000004-00006+00000+00004-00004-00008+00001-00000+007453360000960+ 81CBOBVZ VIX OOPC 20150318 003750000001-00001-00003-00002-00001-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00006-00005-00000-00000-00008-00000+00000+007453360000000+ 81CBOBVZ VIX OOPP 20150318 003750000001-00004-00000-00003-00003-00004-00002+00002-00003- 82CBOBVZ VIX OOPP 20150318 003750000004-00004+00001-00004-00004-00007+00001-00000+007453360000960+ 81CBOBVZ VIX OOPC 20150318 004000000001-00001-00002-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00005-00004-00000-00000-00007-00000+00000+007453360000000+ 81CBOBVZ VIX OOPP 20150318 004000000002-00003-00000-00003-00002-00003-00001+00002-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00003+00002-00003-00003-00006+00001-00000+007453360000965+ 81CBOBVZ VIX OOPC 20150318 004250000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 004250000000-00004-00003-00000-00000-00005-00000+00000+007453360000000+ 81CBOBVZ VIX OOPP 20150318 004250000002-00003-00001-00003-00003-00003-00000+00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002+00002-00003-00003-00004+00001-00000+007453360000965+ 81CBOBVZ VIX OOPC 20150318 004500000001-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 004500000000-00003-00002-00000-00000-00005-00000+00000+007453360000000+ 81CBOBVZ VIX OOPP 20150318 004500000002-00003-00002-00003-00003-00003-00000-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00001+00003-00003-00003-00003+00001-00000+007453360000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004750000000-00002-00002-00000-00000+00004-00000+00000+007453360000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00000+00003-00003-00003-00003+00001-00000+007453360000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 005000000000-00002-00001-00000-00000+00003-00000+00000+007453360000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00001-00003-00003-00003-00002+00001-00000+007453360000965+ 81CBOBVZ VIX OOPC 20150415 001000000042+00030+00037+00024+00046+00036+00033+00020+00052+ 82CBOBVZ VIX OOPC 20150415 001000000043+00030+00016+00058+00052+00003+00028+00408+006440090000965+ 81CBOBVZ VIX OOPP 20150415 001000000036-00031-00031-00026-00041-00037-00027-00022-00047- 82CBOBVZ VIX OOPP 20150415 001000000044-00023-00018-00053-00051-00002-00028-00408-006440090000060+ 81CBOBVZ VIX OOPC 20150415 001100000046+00036+00042+00030+00051+00043+00038+00025+00056+ 82CBOBVZ VIX OOPC 20150415 001100000050+00034+00021+00062+00059+00004+00028+00531+006440090000960+ 81CBOBVZ VIX OOPP 20150415 001100000042-00037-00037-00032-00047-00043-00032-00027-00053- 82CBOBVZ VIX OOPP 20150415 001100000050-00028-00023-00059-00058-00003-00028-00531-006440090000060+ 81CBOBVZ VIX OOPC 20150415 001200000050+00042+00046+00036+00055+00049+00042+00030+00060+ 82CBOBVZ VIX OOPC 20150415 001200000057+00038+00026+00066+00065+00004+00028+00651+006440090000955+ 81CBOBVZ VIX OOPP 20150415 001200000045-00041-00040-00035-00050-00047-00036-00030-00056- 82CBOBVZ VIX OOPP 20150415 001200000054-00032-00026-00062-00061-00003-00027-00651-006440090000080+ 81CBOBVZ VIX OOPC 20150415 001300000054+00048+00050+00041+00059+00055+00046+00036+00064+ 82CBOBVZ VIX OOPC 20150415 001300000062+00042+00030+00069+00070+00005+00028+01051+006440090000950+ 81CBOBVZ VIX OOPP 20150415 001300000046-00042-00041-00036-00051-00049-00037-00031-00057- 82CBOBVZ VIX OOPP 20150415 001300000055-00033-00026-00062-00062-00003-00026-01051-006440090000120+ 81CBOBVZ VIX OOPC 20150415 001400000039+00035+00035+00028+00044+00041+00031+00022+00049+ 82CBOBVZ VIX OOPC 20150415 001400000048+00027+00017+00053+00055+00001+00023+01702+006440090000760+ 81CBOBVZ VIX OOPP 20150415 001400000043-00035-00039-00027-00047-00043-00035-00020-00051- 82CBOBVZ VIX OOPP 20150415 001400000051-00032-00014-00055-00059-00001-00023-01702-006440090000220+ 81CBOBVZ VIX OOPC 20150415 001500000026+00024+00021+00018+00030+00030+00017+00012+00035+ 82CBOBVZ VIX OOPC 20150415 001500000036+00013+00007+00040+00042+00003-00018+01449+006440090000595+ 81CBOBVZ VIX OOPP 20150415 001500000030-00026-00027-00018-00034-00033-00023-00011-00038- 82CBOBVZ VIX OOPP 20150415 001500000041-00020-00005-00042-00047-00002+00019-01449-006440090000375+ 81CBOBVZ VIX OOPC 20150415 001600000019+00018+00015+00013+00024+00024+00010+00008+00028+ 82CBOBVZ VIX OOPC 20150415 001600000029+00006+00003+00032+00034+00005-00015+00822+006440090000495+ 81CBOBVZ VIX OOPP 20150415 001600000020-00018-00017-00011-00024-00025-00013-00004-00028- 82CBOBVZ VIX OOPP 20150415 001600000032-00010-00002+00032-00037-00005+00015-00822-006440090000505+ 81CBOBVZ VIX OOPC 20150415 001700000010+00010+00006+00005+00014+00015+00002+00000-00019+ 82CBOBVZ VIX OOPC 20150415 001700000020+00002-00005-00023+00024+00008-00011+00553+006440090000375+ 81CBOBVZ VIX OOPP 20150415 001700000011-00011-00007-00005-00014-00017-00004-00002+00018- 82CBOBVZ VIX OOPP 20150415 001700000023-00001-00009+00021-00028-00008+00011-00553-006440090000625+ 81CBOBVZ VIX OOPC 20150415 001800000005+00006+00001+00001+00009+00010+00003-00004-00013+ 82CBOBVZ VIX OOPC 20150415 001800000015+00007-00008-00017+00019+00009-00009+00453+006440090000300+ 81CBOBVZ VIX OOPP 20150415 001800000005-00007-00002-00001-00008-00013-00001+00005+00012- 82CBOBVZ VIX OOPP 20150415 001800000018-00005+00011+00015-00021-00009+00009-00453-006440090000705+ 81CBOBVZ VIX OOPC 20150415 001900000002+00003+00002-00002-00006+00007+00006-00006-00009+ 82CBOBVZ VIX OOPC 20150415 001900000011+00010-00011-00013+00014+00010-00007+00380+006440090000240+ 81CBOBVZ VIX OOPP 20150415 001900000002-00005-00001+00000+00005-00010-00005+00006+00008- 82CBOBVZ VIX OOPP 20150415 001900000014-00008+00012+00011-00017-00010+00007-00380-006440090000760+ 81CBOBVZ VIX OOPC 20150415 002000000000+00001+00003-00003-00004+00005+00007-00007-00007+ 82CBOBVZ VIX OOPC 20150415 002000000009+00011-00011-00010+00012+00010-00006+00313+006440090000200+ 81CBOBVZ VIX OOPP 20150415 002000000000+00004-00003+00001+00003-00008-00006+00006+00006- 82CBOBVZ VIX OOPP 20150415 002000000012-00009+00011+00008-00015-00010+00006-00313-006440090000800+ 81CBOBVZ VIX OOPC 20150415 002100000002-00001-00005-00004-00001+00003+00009-00008-00005+ 82CBOBVZ VIX OOPC 20150415 002100000006+00012-00012-00007+00009+00010-00005+00254+006440090000160+ 81CBOBVZ VIX OOPP 20150415 002100000002+00004-00005+00001+00001-00007-00008+00005+00004- 82CBOBVZ VIX OOPP 20150415 002100000010-00010+00010+00006-00013-00010+00005-00254-006440090000830+ 81CBOBVZ VIX OOPC 20150415 002200000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20150415 002200000007+00010-00010-00008+00010+00009-00005+00203+006440090000160+ 81CBOBVZ VIX OOPP 20150415 002200000003+00003-00006+00001+00001+00006-00009+00005+00002- 82CBOBVZ VIX OOPP 20150415 002200000008-00011+00010+00005-00010-00010+00004-00203-006440090000860+ 81CBOBVZ VIX OOPC 20150415 002300000002-00001-00005-00004-00000+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150415 002300000004+00012-00011-00005+00007+00009-00004+00161+006440090000120+ 81CBOBVZ VIX OOPP 20150415 002300000003+00003-00005+00000-00000+00006-00008+00004+00002- 82CBOBVZ VIX OOPP 20150415 002300000008-00011+00008+00004-00010-00009+00004-00161-006440090000870+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00005-00004-00001+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150415 002400000004+00011-00010-00005+00006+00009-00003+00126+006440090000110+ 81CBOBVZ VIX OOPP 20150415 002400000004+00003-00006+00000+00001+00005-00009+00003+00001- 82CBOBVZ VIX OOPP 20150415 002400000007-00011+00007+00003-00008-00009+00003-00126-006440090000890+ 81CBOBVZ VIX OOPC 20150415 002500000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00011-00010-00004+00005+00009-00003+00098+006440090000090+ 81CBOBVZ VIX OOPP 20150415 002500000004+00002-00007+00001+00002+00004-00009+00004+00000+ 82CBOBVZ VIX OOPP 20150415 002500000006-00012+00007+00002-00007-00009+00003-00098-006440090000910+ 81CBOBVZ VIX OOPC 20150415 002600000003-00001-00005-00004-00000-00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002600000003+00010-00009-00003+00004+00008-00002+00076+006440090000080+ 81CBOBVZ VIX OOPP 20150415 002600000004+00002-00007+00000+00002+00004-00009+00003+00000+ 82CBOBVZ VIX OOPP 20150415 002600000005-00011+00006+00002-00006-00008+00002-00076-006440090000920+ 81CBOBVZ VIX OOPC 20150415 002700000002-00001-00004-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002700000003+00009-00008-00003+00004+00008-00002+00058+006440090000075+ 81CBOBVZ VIX OOPP 20150415 002700000005+00002-00007+00000+00003+00003-00009+00003+00001+ 82CBOBVZ VIX OOPP 20150415 002700000005-00011+00005+00001-00006-00008+00002-00058-006440090000930+ 81CBOBVZ VIX OOPC 20150415 002800000001-00000-00003-00002-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20150415 002800000003+00008-00007-00004+00005+00007-00002+00044+006440090000075+ 81CBOBVZ VIX OOPP 20150415 002800000006+00000-00008+00001+00004+00002-00010+00003+00002+ 82CBOBVZ VIX OOPP 20150415 002800000003-00012+00006+00000+00004-00008+00001-00044-006440090000950+ 81CBOBVZ VIX OOPC 20150415 002900000001-00000+00003-00002-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150415 002900000003+00007-00006-00004+00004+00007-00002+00034+006440090000070+ 81CBOBVZ VIX OOPP 20150415 002900000005+00001-00007+00000+00003+00002-00009+00002+00001+ 82CBOBVZ VIX OOPP 20150415 002900000003-00011+00004+00000-00004-00007+00001-00034-006440090000950+ 81CBOBVZ VIX OOPC 20150415 003000000007-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150415 003000000002-00012-00011-00002-00001-00008-00000+00026+006440090000007+ 81CBOBVZ VIX OOPP 20150415 003000000004+00002-00006+00000-00003+00003-00008+00001+00001+ 82CBOBVZ VIX OOPP 20150415 003000000003-00010+00003+00000-00004-00007+00001-00026-006440090000950+ 81CBOBVZ VIX OOPC 20150520 001000000050+00034+00047+00029+00054+00040+00044+00025+00058+ 82CBOBVZ VIX OOPC 20150520 001000000047+00041+00021+00062+00054+00005+00028+00422+005681990000965+ 81CBOBVZ VIX OOPP 20150520 001000000043-00038-00040-00033-00048-00043-00036-00029-00052- 82CBOBVZ VIX OOPP 20150520 001000000048-00033-00026-00057-00054-00004-00027-00422-005681990000060+ 81CBOBVZ VIX OOPC 20150520 001100000053+00040+00050+00034+00057+00046+00047+00030+00061+ 82CBOBVZ VIX OOPC 20150520 001100000052+00044+00025+00065+00059+00006+00028+00601+005681990000955+ 81CBOBVZ VIX OOPP 20150520 001100000047-00042-00043-00037-00052-00047-00040-00033-00056- 82CBOBVZ VIX OOPP 20150520 001100000052-00037-00029-00061-00058-00005-00027-00601-005681990000070+ 81CBOBVZ VIX OOPC 20150520 001200000056+00045+00053+00039+00060+00051+00050+00034+00064+ 82CBOBVZ VIX OOPC 20150520 001200000057+00047+00030+00068+00064+00007+00028+00836+005681990000950+ 81CBOBVZ VIX OOPP 20150520 001200000049-00043-00045-00038-00053-00048-00042-00034-00057- 82CBOBVZ VIX OOPP 20150520 001200000054-00038-00030-00062-00060-00005-00026-00836-005681990000100+ 81CBOBVZ VIX OOPC 20150520 001300000054+00044+00050+00039+00057+00050+00047+00034+00061+ 82CBOBVZ VIX OOPC 20150520 001300000057+00044+00029+00064+00063+00006+00026+01057+005681990000890+ 81CBOBVZ VIX OOPP 20150520 001300000024-00018-00020-00013-00027-00023-00017-00008-00031- 82CBOBVZ VIX OOPP 20150520 001300000029-00013-00004-00035-00034-00002+00018-01057-005681990000394+ 81CBOBVZ VIX OOPC 20150520 001400000043+00036+00040+00031+00047+00042+00037+00026+00050+ 82CBOBVZ VIX OOPC 20150520 001400000048+00034+00021+00054+00054+00003+00022+01155+005681990000760+ 81CBOBVZ VIX OOPP 20150520 001400000015-00009-00012-00004-00019-00014-00009-00001+00022- 82CBOBVZ VIX OOPP 20150520 001400000020-00006-00006+00026-00026-00005+00014-01155-005681990000517+ 81CBOBVZ VIX OOPC 20150520 001500000030+00026+00026+00021+00033+00031+00023+00017+00037+ 82CBOBVZ VIX OOPC 20150520 001500000036+00020+00012+00040+00041+00000-00018+01087+005681990000605+ 81CBOBVZ VIX OOPP 20150520 001500000025-00020-00022-00015-00028-00025-00018-00010-00031- 82CBOBVZ VIX OOPP 20150520 001500000031-00016-00005-00035-00036-00002+00016-01087-005681990000450+ 81CBOBVZ VIX OOPC 20150520 001600000020+00018+00017+00013+00023+00022+00013+00009+00027+ 82CBOBVZ VIX OOPC 20150520 001600000027+00010+00005+00030+00031+00003-00014+00911+005681990000485+ 81CBOBVZ VIX OOPP 20150520 001600000014-00011-00011-00006-00017-00016-00008-00001-00020- 82CBOBVZ VIX OOPP 20150520 001600000021-00005-00003+00024-00026-00005+00012-00911-005681990000580+ 81CBOBVZ VIX OOPC 20150520 001700000014+00013+00011+00009+00017+00017+00008+00005+00021+ 82CBOBVZ VIX OOPC 20150520 001700000021+00005+00001+00024+00025+00004-00012+00712+005681990000405+ 81CBOBVZ VIX OOPP 20150520 001700000007-00005-00004-00001-00010-00010-00001-00004+00013- 82CBOBVZ VIX OOPP 20150520 001700000015-00001+00008+00016-00019-00007+00010-00712-005681990000670+ 81CBOBVZ VIX OOPC 20150520 001800000013+00013+00010+00009+00016+00017+00007+00005+00020+ 82CBOBVZ VIX OOPC 20150520 001800000021+00004+00001+00023+00024+00004-00011+00544+005681990000375+ 81CBOBVZ VIX OOPP 20150520 001800000003-00002-00000-00002+00006-00007-00002+00006+00009- 82CBOBVZ VIX OOPP 20150520 001800000011-00005+00011+00012-00015-00008+00008-00544-005681990000730+ 81CBOBVZ VIX OOPC 20150520 001900000006+00006+00003+00002+00009+00009+00000-00002-00012+ 82CBOBVZ VIX OOPC 20150520 001900000013+00003-00005-00015+00016+00006-00008+00418+005681990000280+ 81CBOBVZ VIX OOPP 20150520 001900000001+00001+00004+00005+00002-00003-00006+00009+00004- 82CBOBVZ VIX OOPP 20150520 001900000007-00009+00013+00007-00011-00009+00006-00418-005681990000790+ 81CBOBVZ VIX OOPC 20150520 002000000003+00003+00000-00001-00005+00006+00003-00004-00008+ 82CBOBVZ VIX OOPC 20150520 002000000010+00006-00008-00011+00013+00007-00007+00328+005681990000230+ 81CBOBVZ VIX OOPP 20150520 002000000002+00001+00005+00005+00000-00002-00008+00009+00003- 82CBOBVZ VIX OOPP 20150520 002000000006-00010+00013+00005-00009-00009+00005-00328-005681990000820+ 81CBOBVZ VIX OOPC 20150520 002100000002+00003+00001-00001-00005+00006+00003-00004-00008+ 82CBOBVZ VIX OOPC 20150520 002100000009+00006-00007-00010+00012+00007-00006+00262+005681990000210+ 81CBOBVZ VIX OOPP 20150520 002100000004+00002+00006+00006+00001+00001-00009+00010+00001- 82CBOBVZ VIX OOPP 20150520 002100000004-00011+00014+00003-00007-00009+00004-00262-005681990000850+ 81CBOBVZ VIX OOPC 20150520 002200000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150520 002200000005+00009-00010-00006+00008+00008-00005+00212+005681990000160+ 81CBOBVZ VIX OOPP 20150520 002200000007+00004+00009+00008+00004+00001+00011+00011+00002+ 82CBOBVZ VIX OOPP 20150520 002200000002-00014+00015+00000-00004-00009+00003-00212-005681990000890+ 81CBOBVZ VIX OOPC 20150520 002300000000-00001+00003-00002-00002+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150520 002300000006+00008-00008-00007+00009+00007-00005+00171+005681990000160+ 81CBOBVZ VIX OOPP 20150520 002300000007+00005+00010+00008+00005+00002+00012+00011+00003+ 82CBOBVZ VIX OOPP 20150520 002300000001-00014+00015+00001+00003-00009+00003-00171-005681990000910+ 81CBOBVZ VIX OOPC 20150520 002400000001+00002+00001-00000-00004+00005+00004-00003-00006+ 82CBOBVZ VIX OOPC 20150520 002400000007+00006-00006-00008+00009+00006-00005+00138+005681990000160+ 81CBOBVZ VIX OOPP 20150520 002400000007+00004+00009+00007+00005+00002+00012+00010+00003+ 82CBOBVZ VIX OOPP 20150520 002400000001-00014+00014+00001+00003-00009+00002-00138-005681990000920+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00009-00008-00005+00006+00007-00004+00111+005681990000120+ 81CBOBVZ VIX OOPP 20150520 002500000007+00004+00009+00007+00005+00002+00011+00010+00003+ 82CBOBVZ VIX OOPP 20150520 002500000001-00014+00013+00001+00002-00009+00002-00111-005681990000930+ 81CBOBVZ VIX OOPC 20150520 002600000002-00000-00004-00003-00000+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002600000004+00008-00008-00004+00006+00007-00003+00089+005681990000110+ 81CBOBVZ VIX OOPP 20150520 002600000008+00005+00010+00007+00006+00003+00012+00010+00004+ 82CBOBVZ VIX OOPP 20150520 002600000001+00014+00013+00003+00001-00009+00001-00089-005681990000950+ 81CBOBVZ VIX OOPC 20150520 002700000001-00000+00003-00002-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20150520 002700000004+00007-00006-00005+00006+00006-00003+00071+005681990000110+ 81CBOBVZ VIX OOPP 20150520 002700000007+00004+00009+00006+00006+00002+00011+00009+00004+ 82CBOBVZ VIX OOPP 20150520 002700000000+00013+00011+00002+00001-00008+00001-00071-005681990000950+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00008-00007-00003+00005+00006-00003+00057+005681990000090+ 81CBOBVZ VIX OOPP 20150520 002800000009+00005+00011+00007+00007+00003+00012+00009+00005+ 82CBOBVZ VIX OOPP 20150520 002800000001+00014+00012+00004+00000+00008+00001-00057-005681990000970+ 81CBOBVZ VIX OOPC 20150520 002900000002-00001-00004-00003-00000-00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20150520 002900000003+00008-00007-00003+00004+00006-00002+00045+005681990000080+ 81CBOBVZ VIX OOPP 20150520 002900000009+00005+00011+00007+00007+00003+00012+00009+00006+ 82CBOBVZ VIX OOPP 20150520 002900000002+00014+00012+00004+00001+00008+00001-00045-005681990000980+ 81CBOBVZ VIX OOPC 20150520 003000000001-00000-00003-00002-00000+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150520 003000000003+00007-00006-00003+00004+00006-00002+00035+005681990000080+ 81CBOBVZ VIX OOPP 20150520 003000000008+00005+00010+00006+00007+00003+00012+00008+00005+ 82CBOBVZ VIX OOPP 20150520 003000000002+00013+00010+00004+00000+00008+00001-00035-005681990000980+ 81CBOVIX VIX OOPC 20150318 001000000013-00013-00201-00201-00176+00176+00389-00389-00362+ 82CBOVIX VIX OOPC 20150318 001000000364+00578-00578-00532+00544+00512-00204+09999+004966950006800+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150318 001000000001-00000+00000+00024-00012-00000+00300-00001-005479520000000+ 81CBOVIX VIX OOPC 20150318 001050000009-00009-00197-00197-00179+00179+00386-00386-00362+ 82CBOVIX VIX OOPC 20150318 001050000366+00574-00574-00521+00536+00511-00190+09998+004966950006335+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150318 001050000001-00000+00000+00035-00020-00000+00315-00001-004995400000000+ 81CBOVIX VIX OOPC 20150318 001100000013-00013-00201-00201-00174+00176+00389-00389-00353+ 82CBOVIX VIX OOPC 20150318 001100000361+00578-00578-00498+00515+00512-00174+09995+004966950005800+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150318 001100000002-00000+00000+00050-00032-00000+00330-00001-004532760000000+ 81CBOVIX VIX OOPC 20150318 001150000009-00009-00197-00197-00176+00179+00386-00386-00348+ 82CBOVIX VIX OOPC 20150318 001150000360+00574-00574-00475+00493+00511-00160+09985+004966950005336+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150318 001150000003-00000+00000+00070-00053-00000+00345-00001-004088640000000+ 81CBOVIX VIX OOPC 20150318 001200000014-00013-00201-00201-00169+00174+00389-00389-00332+ 82CBOVIX VIX OOPC 20150318 001200000348+00578-00578-00440+00456+00512-00144+09961+004966950004800+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20150318 001200000006-00000+00000+00098-00083-00000+00360-00001-003662300000000+ 81CBOVIX VIX OOPC 20150318 001250000009-00007-00195-00195-00170+00178+00384-00384-00320+ 82CBOVIX VIX OOPC 20150318 001250000339+00572-00572-00409+00423+00511-00131+09906+004966950004358+ 81CBOVIX VIX OOPP 20150318 001250000002-00001+00001+00002+00015-00005-00002+00002+00057- 82CBOVIX VIX OOPP 20150318 001250000038-00002+00002+00155-00140-00001+00374-00196-005722660000022+ 81CBOVIX VIX OOPC 20150318 001300000006-00003-00192-00191-00166+00178+00379-00379-00302+ 82CBOVIX VIX OOPC 20150318 001300000323+00568-00568-00373+00383+00509-00117+09801+004966950003900+ 81CBOVIX VIX OOPP 20150318 001300000003-00003+00003+00005+00023-00009-00004+00005+00079- 82CBOVIX VIX OOPP 20150318 001300000059-00005+00005+00193-00180-00001+00389-00385-005851220000048+ 81CBOVIX VIX OOPC 20150318 001350000009-00003-00191-00190-00156+00172+00379-00378-00276+ 82CBOVIX VIX OOPC 20150318 001350000297+00567-00567-00330+00338+00509-00102+09618+004966950003410+ 81CBOVIX VIX OOPP 20150318 001350000004-00004+00005+00007+00032-00014-00007+00007+00102- 82CBOVIX VIX OOPP 20150318 001350000081-00007+00007+00231-00221-00002+00403-00579-005664940000073+ 81CBOVIX VIX OOPC 20150318 001400000005-00004+00183-00181-00150+00170+00370-00369-00253+ 82CBOVIX VIX OOPC 20150318 001400000272+00558-00558-00293+00299+00506-00090+09329+004966950003000+ 81CBOVIX VIX OOPP 20150318 001400000006-00006+00009+00014+00045-00024-00013+00015+00130- 82CBOVIX VIX OOPP 20150318 001400000110-00015+00015+00270-00262-00004+00415-01021-005979820000150+ 81CBOVIX VIX OOPC 20150318 001450000007-00008+00177-00171-00132+00155+00359-00358-00221+ 82CBOVIX VIX OOPC 20150318 001450000238+00546-00546-00255+00260+00503-00079+08664+005603070002618+ 81CBOVIX VIX OOPP 20150318 001450000007-00009+00016+00024+00059-00036-00024+00027+00157- 82CBOVIX VIX OOPP 20150318 001450000139-00027+00028+00305-00298-00008+00427-01613-006418190000281+ 81CBOVIX VIX OOPC 20150318 001500000009-00011+00168-00157-00117+00140+00345-00341-00193+ 82CBOVIX VIX OOPC 20150318 001500000209+00529-00528-00223+00228+00497-00069+07913+006218480002300+ 81CBOVIX VIX OOPP 20150318 001500000009-00012+00023+00035+00073-00049-00037+00043+00182- 82CBOVIX VIX OOPP 20150318 001500000165-00042+00044+00336-00330-00013+00436-02237-006767160000450+ 81CBOVIX VIX OOPC 20150318 001600000010-00015+00149-00130-00091+00114+00312-00300-00149+ 82CBOVIX VIX OOPC 20150318 001600000163+00488-00483-00172+00176+00483-00053+06528+007061140001775+ 81CBOVIX VIX OOPP 20150318 001600000010-00015+00041+00061+00097-00073-00069+00081+00224- 82CBOVIX VIX OOPP 20150318 001600000210-00082+00089+00387-00382-00028+00452-03514-007499980000925+ 81CBOVIX VIX OOPC 20150318 001700000011-00016+00129-00104-00071+00092+00276-00257-00116+ 82CBOVIX VIX OOPC 20150318 001700000127+00442-00430-00133+00136+00465-00041+05325+007687760001375+ 81CBOVIX VIX OOPP 20150318 001700000011-00016+00060+00085+00115-00093-00103+00123+00255- 82CBOVIX VIX OOPP 20150318 001700000243-00128+00141+00423-00419-00046+00463-04640-008234510001550+ 81CBOVIX VIX OOPC 20150318 001800000011-00016+00112-00083-00057+00076+00242-00216-00094+ 82CBOVIX VIX OOPC 20150318 001800000104+00393-00374-00109+00111+00443-00034+04373+008496040001125+ 81CBOVIX VIX OOPP 20150318 001800000010-00017+00076+00105+00128-00108-00136+00162+00276- 82CBOVIX VIX OOPP 20150318 001800000266-00174+00195+00448-00444-00069+00471-05532-009046680002300+ 81CBOVIX VIX OOPC 20150318 001900000010-00015+00096-00067-00047+00064+00211-00182-00077+ 82CBOVIX VIX OOPC 20150318 001900000085+00349-00324-00089+00091+00419-00028+03623+009129360000925+ 81CBOVIX VIX OOPP 20150318 001900000010-00016+00091+00121+00138-00121-00164+00194+00293- 82CBOVIX VIX OOPP 20150318 001900000284-00216+00242+00467-00464-00092+00477-06241-009704750003100+ 81CBOVIX VIX OOPC 20150318 002000000009-00015+00084-00054-00039+00054+00185-00153-00064+ 82CBOVIX VIX OOPC 20150318 002000000071+00310-00279-00074+00077+00395-00023+03037+009717560000775+ 81CBOVIX VIX OOPP 20150318 002000000009-00015+00103+00133+00146-00130-00189+00221+00306- 82CBOVIX VIX OOPP 20150318 002000000298-00253+00284+00482-00479-00116+00481-06798-010329940003950+ 81CBOVIX VIX OOPC 20150318 002100000008-00013+00073-00044-00032+00046+00162-00129-00054+ 82CBOVIX VIX OOPC 20150318 002100000060+00275-00241-00062+00064+00370-00019+02559+010199260000650+ 81CBOVIX VIX OOPP 20150318 002100000008-00014+00114+00143+00153-00139-00211+00244+00318- 82CBOVIX VIX OOPP 20150318 002100000311-00287+00320+00496-00494-00140+00486-07298-010696800004800+ 81CBOVIX VIX OOPC 20150318 002200000008-00013+00065-00037-00028+00040+00144-00111-00047+ 82CBOVIX VIX OOPC 20150318 002200000053+00246-00211-00055+00057+00346-00017+02224+010814860000575+ 81CBOVIX VIX OOPP 20150318 002200000007-00013+00122+00150+00158-00145-00230+00263+00326- 82CBOVIX VIX OOPP 20150318 002200000320-00316+00351+00505-00503-00163+00489-07672-011174190005700+ 81CBOVIX VIX OOPC 20150318 002300000007-00011+00056-00030-00023+00034+00126-00094-00039+ 82CBOVIX VIX OOPC 20150318 002300000044+00218-00182-00045+00047+00323-00014+01869+011077350000475+ 81CBOVIX VIX OOPP 20150318 002300000007-00013+00129+00155+00161-00149-00244+00276+00331- 82CBOVIX VIX OOPP 20150318 002300000325-00339+00375+00511-00508-00185+00490-07913-011850610006650+ 81CBOVIX VIX OOPC 20150318 002400000006-00011+00050-00026-00021+00030+00113-00082-00035+ 82CBOVIX VIX OOPC 20150318 002400000039+00196-00160-00041+00042+00301-00013+01648+011585050000425+ 81CBOVIX VIX OOPP 20150318 002400000006-00012+00134+00160+00164-00153-00256+00288+00335- 82CBOVIX VIX OOPP 20150318 002400000329-00359+00395+00515-00513-00206+00492-08127-012414370007600+ 81CBOVIX VIX OOPC 20150318 002500000006-00010+00045-00022-00018+00027+00101-00071-00031+ 82CBOVIX VIX OOPC 20150318 002500000034+00176-00141-00036+00037+00280-00011+01446+011982090000375+ 81CBOVIX VIX OOPP 20150318 002500000006-00011+00141+00165+00168-00159-00271+00302+00342- 82CBOVIX VIX OOPP 20150318 002500000338-00383+00418+00525-00523-00227+00495-08432-012444000008500+ 81CBOVIX VIX OOPC 20150318 002600000005-00009+00040-00018-00016+00023+00090-00062-00026+ 82CBOVIX VIX OOPC 20150318 002600000030+00158-00124-00031+00032+00261-00010+01257+012271450000325+ 81CBOVIX VIX OOPP 20150318 002600000005-00010+00144+00167+00169-00159-00277+00307+00343- 82CBOVIX VIX OOPP 20150318 002600000338-00394+00429+00525-00523-00244+00495-08502-013241970009500+ 81CBOVIX VIX OOPC 20150318 002700000005-00008+00035-00015-00013+00020+00080-00053-00022+ 82CBOVIX VIX OOPC 20150318 002700000025+00141-00108-00026+00027+00242-00008+01076+012450630000275+ 81CBOVIX VIX OOPP 20150318 002700000005-00010+00148+00170+00171-00162-00287+00315+00347- 82CBOVIX VIX OOPP 20150318 002700000343-00410+00444+00530-00528-00261+00496-08673-013514900010450+ 81CBOVIX VIX OOPC 20150318 002800000004-00007+00032-00013-00012+00018+00073-00047-00020+ 82CBOVIX VIX OOPC 20150318 002800000023+00129-00096-00024+00025+00226-00007+00968+012822430000250+ 81CBOVIX VIX OOPP 20150318 002800000004-00009+00153+00173+00173-00166-00296+00323+00351- 82CBOVIX VIX OOPP 20150318 002800000347-00425+00458+00534-00533-00278+00498-08838-013693860011400+ 81CBOVIX VIX OOPC 20150318 002900000004-00007+00029-00012-00011+00016+00066-00042-00018+ 82CBOVIX VIX OOPC 20150318 002900000021+00117-00086-00021+00022+00210-00007+00867+013129350000225+ 81CBOVIX VIX OOPP 20150318 002900000004-00009+00154+00173+00173-00166-00300+00326+00351- 82CBOVIX VIX OOPP 20150318 002900000347-00432+00464+00534-00533-00291+00498-08877-014344540012400+ 81CBOVIX VIX OOPC 20150318 003000000004-00006+00026-00010-00010+00015+00060-00037-00016+ 82CBOVIX VIX OOPC 20150318 003000000018+00106-00077-00019+00020+00196-00006+00770+013371300000200+ 81CBOVIX VIX OOPP 20150318 003000000004-00009+00156+00174+00174-00166-00303+00328+00351- 82CBOVIX VIX OOPP 20150318 003000000348-00438+00470+00535-00533-00302+00498-08912-014963640013400+ 81CBOVIX VIX OOPC 20150318 003250000003-00006+00022-00008-00008+00013+00050-00030-00014+ 82CBOVIX VIX OOPC 20150318 003250000016+00089-00063-00016+00017+00167-00005+00648+014321730000175+ 81CBOVIX VIX OOPP 20150318 003250000003-00007+00164+00179+00178-00172-00320+00342+00359- 82CBOVIX VIX OOPP 20150318 003250000356-00466+00494+00544-00543-00335+00501-09216-015108480015800+ 81CBOVIX VIX OOPC 20150318 003500000002-00004+00017-00005-00006+00009+00039-00022-00010+ 82CBOVIX VIX OOPC 20150318 003500000012+00070-00046-00012+00012+00139-00004+00472+014578340000125+ 81CBOVIX VIX OOPP 20150318 003500000003-00007+00165+00180+00178-00173-00325+00345+00359- 82CBOVIX VIX OOPP 20150318 003500000357-00475+00501+00544-00543-00353+00501-09261-016340670018300+ 81CBOVIX VIX OOPC 20150318 003750000002-00004+00013-00004-00005+00008+00031-00017-00008+ 82CBOVIX VIX OOPC 20150318 003750000009+00057-00037-00009+00010+00118-00003+00375+015048440000100+ 81CBOVIX VIX OOPP 20150318 003750000002-00006+00170+00182+00180-00176-00334+00352+00363- 82CBOVIX VIX OOPP 20150318 003750000361-00491+00514+00548-00548-00375+00502-09416-016643760020750+ 81CBOVIX VIX OOPC 20150318 004000000002-00003+00011-00003-00004+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20150318 004000000007+00046-00028-00007+00007+00099-00002+00284+015287950000075+ 81CBOVIX VIX OOPP 20150318 004000000002-00005+00171+00183+00181-00176-00337+00354+00363- 82CBOVIX VIX OOPP 20150318 004000000361-00496+00518+00549-00548-00387+00502-09441-017646240023250+ 81CBOVIX VIX OOPC 20150318 004250000001-00003+00010-00003-00003+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20150318 004250000007+00042-00026-00007+00007+00090-00002+00272+016132620000075+ 81CBOVIX VIX OOPP 20150318 004250000002-00004+00175+00184+00183-00179-00346+00360+00367- 82CBOVIX VIX OOPP 20150318 004250000365-00510+00529+00553-00552-00406+00504-09583-017546840025700+ 81CBOVIX VIX OOPC 20150318 004500000001-00002+00007-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20150318 004500000005+00032-00019-00005+00005+00073-00001+00188+015987180000050+ 81CBOVIX VIX OOPP 20150318 004500000002-00004+00175+00185+00183-00179-00347+00361+00367- 82CBOVIX VIX OOPP 20150318 004500000365-00513+00531+00553-00552-00414+00504-09597-018381500028200+ 81CBOVIX VIX OOPC 20150318 004750000001-00002+00007-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20150318 004750000005+00030-00017-00005+00005+00067-00001+00181+016695310000050+ 81CBOVIX VIX OOPP 20150318 004750000001-00004+00176+00185+00183-00179-00349+00362+00367- 82CBOVIX VIX OOPP 20150318 004750000365-00516+00533+00553-00552-00420+00504-09609-019161660030700+ 81CBOVIX VIX OOPC 20150318 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20150318 005000000003+00021-00011-00003+00003+00053-00001+00113+016268320000030+ 81CBOVIX VIX OOPP 20150318 005000000001-00004+00176+00185+00183-00180-00350+00362+00367- 82CBOVIX VIX OOPP 20150318 005000000365-00518+00535+00553-00553-00426+00504-09620-019893880033200+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150318 005500000001+00009-00004-00001+00001+00030-00000+00037+015328300000009+ 81CBOVIX VIX OOPP 20150318 005500000001-00003+00180+00187+00185-00183-00358+00368+00371- 82CBOVIX VIX OOPP 20150318 005500000369-00532+00545+00558-00557-00446+00505-09755-019772400038150+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00006-00000+00000+011849780000000+ 81CBOVIX VIX OOPP 20150318 006000000001-00003+00181+00187+00185-00183-00359+00368+00371- 82CBOVIX VIX OOPP 20150318 006000000370-00534+00547+00558-00557-00452+00505-09764-020933600043150+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+012529850000000+ 81CBOVIX VIX OOPP 20150318 006500000001-00003+00181+00187+00185-00183-00360+00369+00371- 82CBOVIX VIX OOPP 20150318 006500000370-00536+00548+00558-00557-00457+00505-09772-021989340048150+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00004-00000+00000+013155840000000+ 81CBOVIX VIX OOPP 20150318 007000000001-00003+00181+00187+00185-00183-00361+00369+00371- 82CBOVIX VIX OOPP 20150318 007000000370-00538+00549+00558-00557-00461+00505-09778-022957130053150+ 81CBOVIX VIX OOPC 20150415 001000000007-00006-00128-00127-00113+00116+00249-00249-00231+ 82CBOVIX VIX OOPC 20150415 001000000236+00371-00370-00346+00355+00330-00233+09951+006107900007800+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00003-00000-00000+00093-00001-004193470000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00000+00122-00121-00117+00121+00243-00243-00233+ 82CBOVIX VIX OOPC 20150415 001050000241+00365-00364-00346+00358+00328-00220+09912+006107900007362+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00006-00001-00000+00108-00004-004222540000000+ 81CBOVIX VIX OOPC 20150415 001100000007-00005-00128-00127-00112+00116+00249-00249-00229+ 82CBOVIX VIX OOPC 20150415 001100000236+00370-00370-00341+00354+00330-00204+09945+005142980006800+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00009-00001-00000+00123-00008-004094850000001+ 81CBOVIX VIX OOPC 20150415 001150000002-00000+00122-00121-00116+00121+00243-00243-00230+ 82CBOVIX VIX OOPC 20150415 001150000240+00364-00364-00339+00355+00328-00191+09899+005142980006362+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00013-00002-00000+00138-00012-003877320000001+ 81CBOVIX VIX OOPC 20150415 001200000011-00006-00130-00127-00106+00114+00250-00249-00217+ 82CBOVIX VIX OOPC 20150415 001200000231+00371-00370-00321+00341+00330-00174+09827+005123510005800+ 81CBOVIX VIX OOPP 20150415 001200000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00018-00004-00000+00153-00017-003623130000001+ 81CBOVIX VIX OOPC 20150415 001250000004-00002+00122-00118-00110+00121+00242-00240-00217+ 82CBOVIX VIX OOPC 20150415 001250000235+00362-00361-00315+00340+00327-00162+09718+005123510005392+ 81CBOVIX VIX OOPP 20150415 001250000003-00002+00000+00003+00010-00000+00002+00003+00023- 82CBOVIX VIX OOPP 20150415 001250000006-00002+00003+00046-00022-00001+00167-00224-004846450000032+ 81CBOVIX VIX OOPC 20150415 001300000005-00003+00122-00118-00107+00121+00241-00239-00212+ 82CBOVIX VIX OOPC 20150415 001300000233+00361-00360-00304+00332+00327-00147+09649+004799950004900+ 81CBOVIX VIX OOPP 20150415 001300000005-00004+00001+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20150415 001300000012-00006+00007+00065-00037-00002+00181-00453-005181750000075+ 81CBOVIX VIX OOPC 20150415 001350000008-00006+00120-00111-00098+00119+00237-00231-00195+ 82CBOVIX VIX OOPC 20150415 001350000222+00355-00352-00279+00310+00324-00135+09241+005472000004493+ 81CBOVIX VIX OOPP 20150415 001350000007-00007+00002+00011+00023-00002-00007+00012+00047- 82CBOVIX VIX OOPP 20150415 001350000020-00010+00013+00084-00053-00004+00194-00723-005364100000134+ 81CBOVIX VIX OOPC 20150415 001400000010-00009+00119-00104-00090+00116+00232-00222-00181+ 82CBOVIX VIX OOPC 20150415 001400000212+00348-00342-00259+00291+00321-00123+08858+005783960004100+ 81CBOVIX VIX OOPP 20150415 001400000010-00009+00003+00016+00030-00004-00011+00020+00060- 82CBOVIX VIX OOPP 20150415 001400000030-00016+00021+00104-00072-00007+00206-01075-005586470000225+ 81CBOVIX VIX OOPC 20150415 001450000012-00012+00117-00099-00084+00113+00227-00214-00169+ 82CBOVIX VIX OOPC 20150415 001450000202+00342-00333-00240+00272+00318-00111+08500+005858210003706+ 81CBOVIX VIX OOPP 20150415 001450000012-00012+00005+00023+00037-00008-00016+00029+00074- 82CBOVIX VIX OOPP 20150415 001450000041-00024+00032+00124-00092-00010+00217-01480-005798810000347+ 81CBOVIX VIX OOPC 20150415 001500000014-00015+00113-00090-00076+00109+00220-00202-00155+ 82CBOVIX VIX OOPC 20150415 001500000189+00331-00317-00220+00253+00312-00102+08006+006261810003400+ 81CBOVIX VIX OOPP 20150415 001500000013-00015+00008+00031+00044-00012-00023+00040+00087- 82CBOVIX VIX OOPP 20150415 001500000052-00033+00045+00144-00111-00015+00228-01919-005997480000500+ 81CBOVIX VIX OOPC 20150415 001600000017-00018+00107-00075-00063+00100+00205-00178-00131+ 82CBOVIX VIX OOPC 20150415 001600000167+00309-00287-00186+00217+00300-00085+07105+006691810002825+ 81CBOVIX VIX OOPP 20150415 001600000016-00019+00015+00046+00058-00021-00038+00064+00112- 82CBOVIX VIX OOPP 20150415 001600000076-00055+00076+00179-00148-00027+00245-02860-006478190000925+ 81CBOVIX VIX OOPC 20150415 001700000018-00021+00099-00061-00052+00091+00188-00154-00111+ 82CBOVIX VIX OOPC 20150415 001700000146+00285-00255-00158+00187+00284-00072+06238+007237710002400+ 81CBOVIX VIX OOPP 20150415 001700000018-00021+00023+00061+00069-00031-00055+00090+00132- 82CBOVIX VIX OOPP 20150415 001700000097-00080+00110+00207-00179-00044+00257-03759-007141650001525+ 81CBOVIX VIX OOPC 20150415 001800000019-00022+00091-00050-00044+00082+00172-00132-00095+ 82CBOVIX VIX OOPC 20150415 001800000128+00262-00224-00135+00161+00267-00061+05479+007682860002050+ 81CBOVIX VIX OOPP 20150415 001800000018-00023+00031+00072+00078-00040-00071+00111+00148- 82CBOVIX VIX OOPP 20150415 001800000115-00104+00141+00229-00203-00061+00267-04520-007683040002200+ 81CBOVIX VIX OOPC 20150415 001900000019-00022+00084-00040-00036+00073+00158-00114-00081+ 82CBOVIX VIX OOPC 20150415 001900000112+00239-00197-00116+00140+00250-00052+04812+008023930001750+ 81CBOVIX VIX OOPP 20150415 001900000018-00023+00039+00082+00085-00048-00086+00130+00162- 82CBOVIX VIX OOPP 20150415 001900000131-00126+00168+00249-00225-00078+00276-05187-008025240002900+ 81CBOVIX VIX OOPC 20150415 002000000018-00022+00077-00033-00031+00066+00144-00098-00071+ 82CBOVIX VIX OOPC 20150415 002000000100+00219-00173-00102+00124+00233-00046+04273+008504530001550+ 81CBOVIX VIX OOPP 20150415 002000000018-00023+00045+00089+00090-00055-00100+00145+00172- 82CBOVIX VIX OOPP 20150415 002000000143-00146+00192+00263-00241-00095+00282-05726-008507010003700+ 81CBOVIX VIX OOPC 20150415 002100000018-00021+00071-00027-00026+00060+00132-00085-00062+ 82CBOVIX VIX OOPC 20150415 002100000089+00201-00153-00089+00109+00217-00040+03784+008807610001350+ 81CBOVIX VIX OOPP 20150415 002100000017-00022+00052+00095+00095-00061-00112+00159+00181- 82CBOVIX VIX OOPP 20150415 002100000154-00165+00213+00276-00256-00112+00288-06214-008811350004500+ 81CBOVIX VIX OOPC 20150415 002200000017-00020+00065-00022-00023+00054+00121-00074-00054+ 82CBOVIX VIX OOPC 20150415 002200000079+00184-00135-00079+00097+00202-00036+03384+009154030001200+ 81CBOVIX VIX OOPP 20150415 002200000017-00021+00057+00099+00098-00066-00122+00168+00187- 82CBOVIX VIX OOPP 20150415 002200000161-00180+00229+00284-00265-00127+00291-06554-009355310005400+ 81CBOVIX VIX OOPC 20150415 002300000016-00020+00060-00019-00020+00049+00111-00065-00048+ 82CBOVIX VIX OOPC 20150415 002300000072+00170-00120-00070+00087+00188-00032+03043+009479890001075+ 81CBOVIX VIX OOPP 20150415 002300000016-00020+00063+00104+00102-00072-00133+00179+00195- 82CBOVIX VIX OOPP 20150415 002300000172-00197+00246+00295-00279-00141+00297-06988-009383540006200+ 81CBOVIX VIX OOPC 20150415 002400000016-00019+00055-00015-00017+00045+00102-00057-00043+ 82CBOVIX VIX OOPC 20150415 002400000064+00156-00107-00062+00078+00174-00028+02722+009701990000950+ 81CBOVIX VIX OOPP 20150415 002400000015-00019+00067+00107+00104-00076-00142+00187+00200- 82CBOVIX VIX OOPP 20150415 002400000179-00210+00259+00302-00287-00154+00300-07274-009710320007100+ 81CBOVIX VIX OOPC 20150415 002500000015-00018+00051-00013-00015+00041+00094-00050-00038+ 82CBOVIX VIX OOPC 20150415 002500000058+00144-00095-00055+00070+00162-00025+02453+009940420000850+ 81CBOVIX VIX OOPP 20150415 002500000014-00018+00071+00110+00106-00080-00150+00194+00205- 82CBOVIX VIX OOPP 20150415 002500000185-00222+00270+00309-00295-00166+00303-07542-009950630008000+ 81CBOVIX VIX OOPC 20150415 002600000014-00017+00047-00011-00013+00038+00087-00045-00034+ 82CBOVIX VIX OOPC 20150415 002600000053+00133-00086-00050+00064+00151-00023+02237+010217130000775+ 81CBOVIX VIX OOPP 20150415 002600000013-00017+00075+00112+00108-00084-00158+00200+00209- 82CBOVIX VIX OOPP 20150415 002600000191-00233+00281+00315-00302-00178+00306-07799-010109020008900+ 81CBOVIX VIX OOPC 20150415 002700000013-00016+00044-00009-00012+00035+00081-00040-00031+ 82CBOVIX VIX OOPC 20150415 002700000048+00123-00077-00045+00058+00141-00021+02031+010427970000700+ 81CBOVIX VIX OOPP 20150415 002700000013-00017+00077+00113+00109-00085-00161+00202+00210- 82CBOVIX VIX OOPP 20150415 002700000192-00239+00286+00316-00303-00186+00306-07881-010692400009900+ 81CBOVIX VIX OOPC 20150415 002800000013-00015+00041-00008-00010+00032+00075-00036-00028+ 82CBOVIX VIX OOPC 20150415 002800000045+00115-00070-00042+00053+00132-00019+01877+010708710000650+ 81CBOVIX VIX OOPP 20150415 002800000012-00016+00081+00115+00111-00089-00168+00208+00214- 82CBOVIX VIX OOPP 20150415 002800000198-00250+00295+00322-00311-00197+00309-08117-010725570010800+ 81CBOVIX VIX OOPC 20150415 002900000012-00014+00038-00006-00009+00029+00069-00032-00025+ 82CBOVIX VIX OOPC 20150415 002900000040+00106-00063-00037+00048+00123-00017+01686+010801380000575+ 81CBOVIX VIX OOPP 20150415 002900000011-00014+00085+00116+00112-00093-00176+00213+00218- 82CBOVIX VIX OOPP 20150415 002900000204-00261+00304+00328-00318-00207+00312-08353-010678510011700+ 81CBOVIX VIX OOPC 20150415 003000000011-00013+00035-00005-00008+00027+00064-00028-00023+ 82CBOVIX VIX OOPC 20150415 003000000037+00099-00057-00034+00044+00115-00016+01545+010981210000525+ 81CBOVIX VIX OOPP 20150415 003000000011-00014+00086+00117+00113-00093-00178+00215+00219- 82CBOVIX VIX OOPP 20150415 003000000204-00265+00307+00329-00319-00213+00312-08401-011152020012700+ 81CBOVIX VIX OOPC 20150415 003250000010-00011+00030-00003-00006+00022+00054-00022-00018+ 82CBOVIX VIX OOPC 20150415 003250000030+00083-00045-00027+00036+00097-00013+01258+011403000000425+ 81CBOVIX VIX OOPP 20150415 003250000010-00012+00091+00119+00115-00098-00188+00221+00223- 82CBOVIX VIX OOPP 20150415 003250000211-00280+00318+00335-00327-00230+00315-08683-011603190015100+ 81CBOVIX VIX OOPC 20150415 003500000008-00010+00025-00002-00004+00018+00045-00016-00014+ 82CBOVIX VIX OOPC 20150415 003500000024+00069-00035-00021+00028+00082-00010+00988+011582050000325+ 81CBOVIX VIX OOPP 20150415 003500000008-00011+00096+00120+00116-00102-00197+00226+00228- 82CBOVIX VIX OOPP 20150415 003500000217-00294+00329+00342-00335-00245+00318-08948-011823640017500+ 81CBOVIX VIX OOPC 20150415 003750000007-00008+00020-00001-00003+00014+00037-00012-00011+ 82CBOVIX VIX OOPC 20150415 003750000019+00057-00027-00016+00021+00068-00007+00779+011730910000250+ 81CBOVIX VIX OOPP 20150415 003750000007-00009+00102+00121+00118-00107-00207+00231+00232- 82CBOVIX VIX OOPP 20150415 003750000224-00308+00338+00348-00343-00260+00321-09206-011790060019900+ 81CBOVIX VIX OOPC 20150415 004000000006-00007+00017-00000-00002+00012+00031-00009-00009+ 82CBOVIX VIX OOPC 20150415 004000000015+00048-00021-00013+00017+00058-00006+00632+011932050000200+ 81CBOVIX VIX OOPP 20150415 004000000006-00008+00103+00122+00118-00107-00209+00232+00232- 82CBOVIX VIX OOPP 20150415 004000000224-00311+00340+00348-00343-00265+00321-09239-012531910022400+ 81CBOVIX VIX OOPC 20150415 004250000005-00005+00014-00000+00002+00009+00025-00007-00007+ 82CBOVIX VIX OOPC 20150415 004250000012+00039-00016-00010+00013+00048-00004+00489+011958210000150+ 81CBOVIX VIX OOPP 20150415 004250000005-00006+00108+00122+00119-00112-00218+00237+00236- 82CBOVIX VIX OOPP 20150415 004250000231-00326+00349+00354-00351-00280+00324-09491-012063240024800+ 81CBOVIX VIX OOPC 20150415 004500000004-00005+00012-00000+00001+00008+00021-00006-00005+ 82CBOVIX VIX OOPC 20150415 004500000010+00033-00013-00008+00011+00042-00004+00409+012176600000125+ 81CBOVIX VIX OOPP 20150415 004500000004-00006+00109+00122+00119-00112-00219+00237+00236- 82CBOVIX VIX OOPP 20150415 004500000231-00328+00350+00354-00351-00283+00324-09508-012670550027300+ 81CBOVIX VIX OOPC 20150415 004750000004-00004+00010-00000+00001+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20150415 004750000008+00028-00011-00007+00009+00035-00003+00332+012284100000100+ 81CBOVIX VIX OOPP 20150415 004750000003-00005+00112+00123+00120-00114-00225+00239+00238- 82CBOVIX VIX OOPP 20150415 004750000234-00336+00354+00357-00355-00292+00325-09643-012453370029750+ 81CBOVIX VIX OOPC 20150415 005000000003-00003+00008-00001+00001+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00023-00008-00005+00007+00029-00002+00256+012257320000075+ 81CBOVIX VIX OOPP 20150415 005000000003-00005+00112+00123+00120-00114-00226+00239+00238- 82CBOVIX VIX OOPP 20150415 005000000234-00337+00355+00357-00355-00294+00325-09652-012970740032250+ 81CBOVIX VIX OOPC 20150415 005500000003-00003+00008-00001+00001+00005+00013-00003-00003+ 82CBOVIX VIX OOPC 20150415 005500000006+00021-00007-00005+00007+00026-00002+00243+013146730000075+ 81CBOVIX VIX OOPP 20150415 005500000002-00003+00116+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20150415 005500000238-00347+00359+00360-00359-00305+00326-09792-012801540037200+ 81CBOVIX VIX OOPC 20150415 006000000001-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000002+00010-00003-00002+00002+00014-00001+00096+012230140000026+ 81CBOVIX VIX OOPP 20150415 006000000002-00003+00116+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20150415 006000000238-00348+00360+00360-00359-00307+00326-09798-013630590042200+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00002-00000+00002+009242120000001+ 81CBOVIX VIX OOPP 20150415 006500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150415 006500000242-00359+00364+00363-00363-00319+00328-09942-012166050047150+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00001+009365830000000+ 81CBOVIX VIX OOPP 20150415 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150415 007000000241-00359+00364+00363-00363-00320+00328-09939-012877570052150+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00125-00125-00117+00118+00247-00246-00236+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00354+00361+00329-00250+09983+004372180008400+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000+00000+00000+00003-00000-00000+00076-00001-003442280000000+ 81CBOVIX VIX OOPC 20150520 001100000006-00003-00126-00125-00113+00118+00247-00247-00230+ 82CBOVIX VIX OOPC 20150520 001100000239+00369-00368-00343+00357+00329-00221+09937+004372180007400+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000+00000+00000+00005-00000-00000+00106-00001-002928530000000+ 81CBOVIX VIX OOPC 20150520 001200000005-00001+00124-00120-00111+00121+00244-00242-00223+ 82CBOVIX VIX OOPC 20150520 001200000239+00364-00363-00328+00352+00328-00193+09820+004372180006450+ 81CBOVIX VIX OOPP 20150520 001200000003-00001+00001-00002+00007-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20150520 001200000002-00001+00002+00030-00008-00000+00135-00115-003999440000016+ 81CBOVIX VIX OOPC 20150520 001300000010-00006+00124-00113-00099+00121+00240-00233-00202+ 82CBOVIX VIX OOPC 20150520 001300000231+00359-00354-00296+00331+00325-00166+09409+004909240005550+ 81CBOVIX VIX OOPP 20150520 001300000008-00006+00001-00008+00019-00001+00003+00009+00037- 82CBOVIX VIX OOPP 20150520 001300000010-00006+00010+00064-00030-00003+00163-00503-004632350000100+ 81CBOVIX VIX OOPC 20150520 001400000015-00012+00122-00101-00086+00119+00233-00218-00179+ 82CBOVIX VIX OOPC 20150520 001400000217+00348-00337-00261+00303+00319-00142+08804+005332550004750+ 81CBOVIX VIX OOPP 20150520 001400000014-00013+00001+00021+00034-00001-00010+00025+00062- 82CBOVIX VIX OOPP 20150520 001400000024-00017+00027+00101-00060-00009+00187-01142-005178830000300+ 81CBOVIX VIX OOPC 20150520 001500000019-00018+00119-00086-00072+00114+00223-00197-00155+ 82CBOVIX VIX OOPC 20150520 001500000200+00332-00311-00228+00271+00309-00123+08046+005853810004100+ 81CBOVIX VIX OOPP 20150520 001500000018-00019+00004+00035+00047-00006-00020+00046+00086- 82CBOVIX VIX OOPP 20150520 001500000042-00032+00052+00135-00092-00018+00207-01896-005646080000625+ 81CBOVIX VIX OOPC 20150520 001600000023-00022+00114-00072-00061+00108+00212-00175-00135+ 82CBOVIX VIX OOPC 20150520 001600000182+00315-00283-00199+00242+00297-00106+07300+006261960003550+ 81CBOVIX VIX OOPP 20150520 001600000021-00023+00009+00049+00059-00012-00032+00067+00107- 82CBOVIX VIX OOPP 20150520 001600000060-00050+00080+00165-00122-00030+00224-02656-006008260001050+ 81CBOVIX VIX OOPC 20150520 001700000025-00025+00108-00060-00051+00101+00199-00154-00118+ 82CBOVIX VIX OOPC 20150520 001700000165+00296-00255-00174+00216+00283-00093+06595+006646030003100+ 81CBOVIX VIX OOPP 20150520 001700000023-00027+00014+00062+00069-00020-00045+00090+00125- 82CBOVIX VIX OOPP 20150520 001700000078-00070+00110+00190-00148-00045+00237-03396-006494200001625+ 81CBOVIX VIX OOPC 20150520 001800000026-00027+00103-00050-00043+00094+00187-00136-00103+ 82CBOVIX VIX OOPC 20150520 001800000149+00277-00229-00153+00193+00268-00081+05952+006917550002700+ 81CBOVIX VIX OOPP 20150520 001800000025-00028+00020+00073+00078-00027-00058+00109+00140- 82CBOVIX VIX OOPP 20150520 001800000093-00089+00137+00212-00172-00060+00248-04051-006846250002250+ 81CBOVIX VIX OOPC 20150520 001900000026-00028+00097-00041-00037+00087+00175-00119-00091+ 82CBOVIX VIX OOPC 20150520 001900000136+00259-00205-00136+00174+00253-00073+05390+007336260002425+ 81CBOVIX VIX OOPP 20150520 001900000025-00029+00026+00082+00084-00034-00070+00126+00152- 82CBOVIX VIX OOPP 20150520 001900000107-00107+00161+00229-00191-00075+00257-04629-007199580002950+ 81CBOVIX VIX OOPC 20150520 002000000026-00028+00091-00034-00031+00081+00164-00105-00080+ 82CBOVIX VIX OOPC 20150520 002000000123+00242-00183-00121+00157+00238-00064+04881+007590660002150+ 81CBOVIX VIX OOPP 20150520 002000000025-00029+00032+00089+00090-00040-00081+00140+00163- 82CBOVIX VIX OOPP 20150520 002000000119-00124+00183+00244-00208-00090+00265-05132-007524880003700+ 81CBOVIX VIX OOPC 20150520 002100000026-00028+00086-00028-00026+00075+00153-00092-00071+ 82CBOVIX VIX OOPC 20150520 002100000113+00226-00165-00108+00142+00224-00058+04435+007850200001925+ 81CBOVIX VIX OOPP 20150520 002100000025-00029+00037+00095+00094-00046-00092+00152+00171- 82CBOVIX VIX OOPP 20150520 002100000130-00140+00202+00256-00222-00105+00271-05563-007854800004500+ 81CBOVIX VIX OOPC 20150520 002200000025-00027+00081-00023-00023+00070+00143-00082-00064+ 82CBOVIX VIX OOPC 20150520 002200000103+00212-00148-00097+00129+00211-00052+04056+008139510001750+ 81CBOVIX VIX OOPP 20150520 002200000024-00028+00042+00100+00098-00051-00101+00163+00179- 82CBOVIX VIX OOPP 20150520 002200000139-00154+00218+00267-00235-00118+00276-05962-008075490005300+ 81CBOVIX VIX OOPC 20150520 002300000025-00027+00076-00019-00019+00064+00134-00072-00057+ 82CBOVIX VIX OOPC 20150520 002300000094+00198-00133-00087+00116+00198-00046+03677+008264720001550+ 81CBOVIX VIX OOPP 20150520 002300000024-00028+00047+00104+00101-00057-00111+00173+00186- 82CBOVIX VIX OOPP 20150520 002300000149-00169+00234+00278-00249-00131+00282-06344-008200710006100+ 81CBOVIX VIX OOPC 20150520 002400000024-00026+00072-00016-00017+00060+00126-00065-00051+ 82CBOVIX VIX OOPC 20150520 002400000087+00186-00121-00079+00107+00186-00043+03387+008527200001425+ 81CBOVIX VIX OOPP 20150520 002400000023-00027+00052+00108+00104-00062-00120+00181+00192- 82CBOVIX VIX OOPP 20150520 002400000157-00182+00247+00286-00259-00143+00287-06662-008388280006950+ 81CBOVIX VIX OOPC 20150520 002500000023-00025+00068-00013-00015+00056+00118-00058-00046+ 82CBOVIX VIX OOPC 20150520 002500000080+00175-00109-00072+00098+00175-00039+03115+008723290001300+ 81CBOVIX VIX OOPP 20150520 002500000022-00026+00056+00111+00107-00066-00128+00188+00198- 82CBOVIX VIX OOPP 20150520 002500000165-00194+00259+00295-00269-00154+00291-06968-008503500007800+ 81CBOVIX VIX OOPC 20150520 002600000023-00024+00064-00011-00013+00052+00111-00052-00042+ 82CBOVIX VIX OOPC 20150520 002600000074+00164-00100-00066+00091+00165-00036+02883+008938370001200+ 81CBOVIX VIX OOPP 20150520 002600000021-00025+00060+00113+00108-00070-00135+00194+00202- 82CBOVIX VIX OOPP 20150520 002600000171-00204+00269+00300-00277-00165+00294-07203-008712650008700+ 81CBOVIX VIX OOPC 20150520 002700000022-00023+00060-00009-00011+00049+00105-00047-00039+ 82CBOVIX VIX OOPC 20150520 002700000069+00155-00091-00061+00084+00156-00033+02662+009102120001100+ 81CBOVIX VIX OOPP 20150520 002700000020-00024+00064+00115+00110-00073-00142+00199+00205- 82CBOVIX VIX OOPP 20150520 002700000176-00215+00278+00306-00284-00175+00297-07428-008869350009600+ 81CBOVIX VIX OOPC 20150520 002800000021-00022+00057-00007-00010+00045+00098-00042-00035+ 82CBOVIX VIX OOPC 20150520 002800000063+00145-00083-00055+00077+00147-00030+02449+009217340001000+ 81CBOVIX VIX OOPP 20150520 002800000019-00022+00067+00116+00112-00077-00149+00204+00209- 82CBOVIX VIX OOPP 20150520 002800000182-00224+00286+00312-00291-00184+00300-07645-008976140010500+ 81CBOVIX VIX OOPC 20150520 002900000020-00021+00053-00005-00008+00042+00092-00037-00031+ 82CBOVIX VIX OOPC 20150520 002900000058+00136-00075-00050+00070+00138-00027+02240+009285400000900+ 81CBOVIX VIX OOPP 20150520 002900000019-00022+00070+00117+00113-00079-00153+00208+00211- 82CBOVIX VIX OOPP 20150520 002900000185-00231+00292+00315-00295-00192+00302-07785-009218980011450+ 81CBOVIX VIX OOPC 20150520 003000000019-00020+00051-00005-00007+00040+00087-00034-00029+ 82CBOVIX VIX OOPC 20150520 003000000055+00129-00069-00047+00066+00131-00025+02107+009496650000850+ 81CBOVIX VIX OOPP 20150520 003000000018-00020+00074+00119+00114-00083-00160+00212+00215- 82CBOVIX VIX OOPP 20150520 003000000190-00241+00300+00320-00302-00201+00305-07992-009238450012350+ 81CBOVIX VIX OOPC 20150520 003250000017-00017+00043-00002-00005+00032+00074-00025-00022+ 82CBOVIX VIX OOPC 20150520 003250000044+00109-00054-00036+00052+00111-00019+01681+009581770000650+ 81CBOVIX VIX OOPP 20150520 003250000016-00018+00080+00121+00116-00089-00172+00220+00220- 82CBOVIX VIX OOPP 20150520 003250000199-00258+00313+00328-00313-00218+00309-08344-009512540014700+ 81CBOVIX VIX OOPC 20150520 003500000015-00015+00038-00001-00003+00028+00065-00020-00018+ 82CBOVIX VIX OOPC 20150520 003500000037+00095-00044-00030+00044+00097-00016+01430+009899430000550+ 81CBOVIX VIX OOPP 20150520 003500000014-00016+00085+00122+00117-00093-00181+00225+00224- 82CBOVIX VIX OOPP 20150520 003500000206-00272+00323+00334-00321-00232+00312-08594-009830240017100+ 81CBOVIX VIX OOPC 20150520 003750000014-00013+00033-00000+00002+00024+00056-00016-00015+ 82CBOVIX VIX OOPC 20150520 003750000031+00083-00036-00025+00037+00084-00013+01192+010072420000450+ 81CBOVIX VIX OOPP 20150520 003750000012-00014+00090+00123+00118-00097-00189+00229+00228- 82CBOVIX VIX OOPP 20150520 003750000212-00285+00331+00340-00328-00245+00315-08830-010002840019500+ 81CBOVIX VIX OOPC 20150520 004000000012-00011+00028-00001+00001+00019+00047-00012-00012+ 82CBOVIX VIX OOPC 20150520 004000000025+00070-00028-00019+00029+00072-00010+00959+010093950000350+ 81CBOVIX VIX OOPP 20150520 004000000011-00012+00095+00124+00119-00102-00198+00233+00231- 82CBOVIX VIX OOPP 20150520 004000000218-00297+00339+00345-00336-00258+00318-09061-010022930021900+ 81CBOVIX VIX OOPC 20150520 004250000011-00010+00025-00001+00001+00017+00042-00010-00010+ 82CBOVIX VIX OOPC 20150520 004250000022+00062-00023-00017+00025+00064-00009+00827+010305390000300+ 81CBOVIX VIX OOPP 20150520 004250000009-00011+00098+00124+00120-00104-00203+00235+00233- 82CBOVIX VIX OOPP 20150520 004250000221-00305+00343+00348-00340-00266+00319-09191-010237680024350+ 81CBOVIX VIX OOPC 20150520 004500000009-00009+00022-00002+00000+00014+00036-00008-00008+ 82CBOVIX VIX OOPC 20150520 004500000018+00054-00019-00014+00021+00056-00007+00699+010425840000250+ 81CBOVIX VIX OOPP 20150520 004500000008-00010+00102+00124+00120-00107-00209+00237+00234- 82CBOVIX VIX OOPP 20150520 004500000224-00313+00347+00350-00343-00274+00321-09316-010362080026800+ 81CBOVIX VIX OOPC 20150520 004750000008-00007+00019-00002+00000-00012+00031-00006-00006+ 82CBOVIX VIX OOPC 20150520 004750000015+00046-00015-00011+00017+00048-00006+00574+010446700000200+ 81CBOVIX VIX OOPP 20150520 004750000007-00008+00105+00124+00121-00109-00214+00239+00236- 82CBOVIX VIX OOPP 20150520 004750000228-00321+00351+00353-00347-00282+00322-09439-010387650029250+ 81CBOVIX VIX OOPC 20150520 005000000007-00007+00017-00002+00000-00010+00028-00005-00005+ 82CBOVIX VIX OOPC 20150520 005000000013+00041-00013-00010+00015+00043-00005+00504+010617410000175+ 81CBOVIX VIX OOPP 20150520 005000000006-00007+00108+00124+00121-00112-00219+00240+00238- 82CBOVIX VIX OOPP 20150520 005000000231-00329+00355+00356-00351-00289+00324-09562-010293290031700+ 81CBOVIX VIX OOPC 20150520 005500000006-00005+00013-00002+00000-00008+00022-00003-00004+ 82CBOVIX VIX OOPC 20150520 005500000010+00032-00009-00007+00011+00033-00004+00369+010777950000125+ 81CBOVIX VIX OOPP 20150520 005500000004-00005+00112+00124+00121-00114-00226+00242+00239- 82CBOVIX VIX OOPP 20150520 005500000234-00338+00359+00358-00355-00299+00325-09693-010400610036650+ 81CBOVIX VIX OOPC 20150520 006000000005-00004+00011-00001+00000-00006+00018-00002-00003+ 82CBOVIX VIX OOPC 20150520 006000000008+00026-00007-00005+00009+00027-00003+00296+011064400000100+ 81CBOVIX VIX OOPP 20150520 006000000002-00004+00116+00124+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150520 006000000238-00348+00362+00361-00359-00309+00327-09825-010127440041600+ 81CBOVIX VIX OOPC 20150520 006500000004-00003+00009-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20150520 006500000006+00021-00005-00004+00007+00022-00002+00226+011196280000075+ 81CBOVIX VIX OOPP 20150520 006500000002-00004+00116+00124+00121-00117-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 006500000238-00349+00362+00361-00359-00310+00327-09824-010757570046600+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00002-00000-00000+00000+00003-00000+00009+008156960000002+ 81CBOVIX VIX OOPP 20150520 007000000002-00004+00116+00124+00121-00117-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 007000000238-00349+00362+00361-00359-00311+00326-09822-011342040051600+ 81CBOVIX VIX OOPC 20150617 001000000006-00005-00092-00091-00080+00082+00178-00178-00166+ 82CBOVIX VIX OOPC 20150617 001000000169+00265-00265-00251+00255+00235-00217+09983+003972280008789+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00001-00000+00000+00010-00001-003102990000000+ 81CBOVIX VIX OOPC 20150617 001100000008-00005-00093-00091-00077+00082+00179-00178-00161+ 82CBOVIX VIX OOPC 20150617 001100000168+00265-00265-00244+00254+00235-00204+09938+003972280007790+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00002-00000+00000+00019-00001-002655120000000+ 81CBOVIX VIX OOPC 20150617 001200000012-00005-00096-00091-00071+00081+00181-00178-00152+ 82CBOVIX VIX OOPC 20150617 001200000166+00267-00265-00232+00250+00235-00185+09829+003972280006791+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001200000000+00000-00000+00003-00000+00000+00036-00001-002244770000000+ 81CBOVIX VIX OOPC 20150617 001300000010-00003+00092-00082-00070+00088+00175-00168-00148+ 82CBOVIX VIX OOPC 20150617 001300000171+00260-00255-00222+00251+00232-00166+09610+003972280005894+ 81CBOVIX VIX OOPP 20150617 001300000010-00008+00004-00010+00018-00004+00000+00011+00029- 82CBOVIX VIX OOPP 20150617 001300000001-00004+00012+00043-00010-00004+00069-00548-004448150000125+ 81CBOVIX VIX OOPC 20150617 001400000017-00011+00094-00070-00057+00090+00173-00154-00128+ 82CBOVIX VIX OOPC 20150617 001400000166+00253-00238-00194+00237+00227-00143+08984+004592820005090+ 81CBOVIX VIX OOPP 20150617 001400000016-00014+00005-00020+00029-00006+00003+00024+00046- 82CBOVIX VIX OOPP 20150617 001400000006-00010+00027+00067-00023-00009+00090-01120-004868940000325+ 81CBOVIX VIX OOPC 20150617 001500000022-00019+00094-00057-00045+00091+00167-00135-00109+ 82CBOVIX VIX OOPC 20150617 001500000158+00244-00216-00169+00219+00218-00125+08233+005150240004434+ 81CBOVIX VIX OOPP 20150617 001500000021-00021+00005-00033+00040-00006+00008+00042+00063- 82CBOVIX VIX OOPP 20150617 001500000015-00019+00049+00091-00040-00018+00108-01834-005370340000675+ 81CBOVIX VIX OOPC 20150617 001600000026-00024+00092-00044-00036+00089+00161-00117-00094+ 82CBOVIX VIX OOPC 20150617 001600000148+00232-00192-00147+00201+00207-00109+07505+005572690003880+ 81CBOVIX VIX OOPP 20150617 001600000025-00026+00003-00045+00049-00004+00015+00060+00078- 82CBOVIX VIX OOPP 20150617 001600000024-00030+00071+00111-00058-00029+00123-02533-005769670001125+ 81CBOVIX VIX OOPC 20150617 001700000029-00028+00089-00034-00028+00085+00153-00100-00081+ 82CBOVIX VIX OOPC 20150617 001700000137+00220-00170-00129+00184+00196-00096+06821+005958100003426+ 81CBOVIX VIX OOPP 20150617 001700000027-00030+00001-00055+00057-00001+00022+00076+00091- 82CBOVIX VIX OOPP 20150617 001700000034-00042+00093+00129-00074-00040+00136-03192-006147850001675+ 81CBOVIX VIX OOPC 20150617 001800000030-00030+00086-00026-00022+00082+00146-00086-00070+ 82CBOVIX VIX OOPC 20150617 001800000127+00208-00150-00113+00168+00184-00086+06204+006301740003048+ 81CBOVIX VIX OOPP 20150617 001800000029-00032+00002+00063+00063-00003-00030+00089+00102- 82CBOVIX VIX OOPP 20150617 001800000044-00054+00112+00144-00090-00051+00147-03791-006428170002275+ 81CBOVIX VIX OOPC 20150617 001900000031-00032+00083-00019-00017+00077+00138-00074-00060+ 82CBOVIX VIX OOPC 20150617 001900000118+00196-00133-00100+00153+00172-00076+05648+006559830002709+ 81CBOVIX VIX OOPP 20150617 001900000029-00033+00006+00070+00068-00007-00037+00101+00111- 82CBOVIX VIX OOPP 20150617 001900000053-00065+00129+00157-00104-00063+00156-04331-006717890002950+ 81CBOVIX VIX OOPC 20150617 002000000032-00032+00079-00013-00013+00073+00131-00063-00053+ 82CBOVIX VIX OOPC 20150617 002000000110+00185-00118-00089+00141+00161-00069+05165+006876510002455+ 81CBOVIX VIX OOPP 20150617 002000000030-00034+00009+00075+00072-00011-00044+00111+00118- 82CBOVIX VIX OOPP 20150617 002000000061-00076+00144+00168-00116-00073+00163-04800-007044680003700+ 81CBOVIX VIX OOPC 20150617 002100000031-00032+00076-00009-00009+00069+00124-00055-00046+ 82CBOVIX VIX OOPC 20150617 002100000101+00174-00104-00080+00129+00151-00062+04725+007094600002208+ 81CBOVIX VIX OOPP 20150617 002100000030-00034+00012+00079+00075-00015-00051+00120+00124- 82CBOVIX VIX OOPP 20150617 002100000069-00087+00157+00177-00127-00083+00170-05232-007257510004450+ 81CBOVIX VIX OOPC 20150617 002200000031-00032+00072-00006-00007+00065+00117-00047-00041+ 82CBOVIX VIX OOPC 20150617 002200000094+00164-00093-00071+00119+00142-00056+04332+007301920001997+ 81CBOVIX VIX OOPP 20150617 002200000029-00034+00016+00082+00078-00019-00058+00127+00130- 82CBOVIX VIX OOPP 20150617 002200000076-00096+00168+00185-00137-00093+00175-05607-007493820005250+ 81CBOVIX VIX OOPC 20150617 002300000030-00031+00069-00003-00004+00061+00110-00041-00036+ 82CBOVIX VIX OOPC 20150617 002300000087+00155-00082-00064+00109+00132-00050+03961+007433090001789+ 81CBOVIX VIX OOPP 20150617 002300000029-00033+00020+00085+00080-00023-00065+00134+00135- 82CBOVIX VIX OOPP 20150617 002300000084-00106+00179+00194-00148-00102+00182-06004-007529430006000+ 81CBOVIX VIX OOPC 20150617 002400000030-00030+00065-00001-00003+00057+00104-00035-00032+ 82CBOVIX VIX OOPC 20150617 002400000081+00146-00073-00057+00101+00124-00046+03651+007622060001634+ 81CBOVIX VIX OOPP 20150617 002400000028-00032+00022+00087+00082-00026-00070+00139+00138- 82CBOVIX VIX OOPP 20150617 002400000089-00114+00186+00199-00154-00109+00185-06259-007859170006900+ 81CBOVIX VIX OOPC 20150617 002500000029-00029+00062-00001+00001+00054+00098-00030-00028+ 82CBOVIX VIX OOPC 20150617 002500000075+00138-00066-00052+00093+00116-00042+03358+007760630001484+ 81CBOVIX VIX OOPP 20150617 002500000027-00031+00026+00089+00083-00030-00076+00144+00143- 82CBOVIX VIX OOPP 20150617 002500000095-00123+00195+00205-00164-00118+00190-06592-007882070007700+ 81CBOVIX VIX OOPC 20150617 002600000028-00028+00059-00003+00000-00051+00093-00026-00025+ 82CBOVIX VIX OOPC 20150617 002600000070+00130-00059-00047+00086+00109-00038+03106+007919240001361+ 81CBOVIX VIX OOPP 20150617 002600000027-00030+00029+00091+00085-00033-00081+00148+00145- 82CBOVIX VIX OOPP 20150617 002600000100-00130+00201+00209-00169-00124+00193-06815-008105020008600+ 81CBOVIX VIX OOPC 20150617 002700000027-00027+00056-00004+00001-00048+00088-00023-00022+ 82CBOVIX VIX OOPC 20150617 002700000065+00123-00053-00043+00080+00102-00035+02878+008063520001251+ 81CBOVIX VIX OOPP 20150617 002700000026-00030+00031+00092+00085-00036-00085+00151+00148- 82CBOVIX VIX OOPP 20150617 002700000104-00137+00207+00213-00175-00131+00196-07027-008284990009500+ 81CBOVIX VIX OOPC 20150617 002800000026-00026+00053-00005+00002-00045+00083-00020-00020+ 82CBOVIX VIX OOPC 20150617 002800000061+00116-00048-00039+00074+00096-00032+02658+008166840001142+ 81CBOVIX VIX OOPP 20150617 002800000025-00029+00034+00093+00086-00038-00090+00154+00150- 82CBOVIX VIX OOPP 20150617 002800000108-00143+00212+00217-00181-00137+00199-07230-008425330010400+ 81CBOVIX VIX OOPC 20150617 002900000025-00025+00050-00005+00003-00042+00078-00017-00017+ 82CBOVIX VIX OOPC 20150617 002900000056+00109-00042-00035+00068+00090-00029+02443+008229100001033+ 81CBOVIX VIX OOPP 20150617 002900000024-00027+00037+00094+00087-00042-00095+00157+00153- 82CBOVIX VIX OOPP 20150617 002900000114-00151+00218+00222-00188-00143+00203-07489-008382750011250+ 81CBOVIX VIX OOPC 20150617 003000000024-00024+00048-00006+00003-00039+00074-00015-00016+ 82CBOVIX VIX OOPC 20150617 003000000052+00103-00038-00032+00063+00085-00027+02271+008344100000954+ 81CBOVIX VIX OOPP 20150617 003000000023-00026+00039+00094+00088-00044-00099+00159+00155- 82CBOVIX VIX OOPP 20150617 003000000116-00156+00221+00224-00191-00148+00204-07618-008595340012200+ 81CBOVIX VIX OOPC 20150617 003250000022-00021+00042-00007+00004-00033+00064-00010-00012+ 82CBOVIX VIX OOPC 20150617 003250000044+00089-00029-00025+00052+00072-00022+01870+008519070000763+ 81CBOVIX VIX OOPP 20150617 003250000021-00024+00045+00095+00089-00050-00108+00164+00159- 82CBOVIX VIX OOPP 20150617 003250000125-00169+00230+00231-00203-00160+00210-08019-008775330014500+ 81CBOVIX VIX OOPC 20150617 003500000020-00018+00037-00007+00004-00028+00056-00007-00009+ 82CBOVIX VIX OOPC 20150617 003500000036+00077-00022-00020+00043+00062-00017+01539+008649680000611+ 81CBOVIX VIX OOPP 20150617 003500000019-00021+00050+00095+00089-00055-00116+00167+00162- 82CBOVIX VIX OOPP 20150617 003500000132-00181+00237+00236-00211-00170+00214-08334-008955240016850+ 81CBOVIX VIX OOPC 20150617 003750000018-00016+00032-00007+00005-00024+00049-00005-00007+ 82CBOVIX VIX OOPC 20150617 003750000031+00067-00018-00016+00036+00053-00015+01304+008842160000510+ 81CBOVIX VIX OOPP 20150617 003750000017-00019+00054+00095+00089-00058-00123+00169+00164- 82CBOVIX VIX OOPP 20150617 003750000137-00190+00242+00240-00218-00178+00217-08558-009193040019250+ 81CBOVIX VIX OOPC 20150617 004000000016-00014+00028-00006+00005-00020+00042-00003-00005+ 82CBOVIX VIX OOPC 20150617 004000000026+00058-00014-00013+00030+00046-00012+01080+008923960000412+ 81CBOVIX VIX OOPP 20150617 004000000015-00017+00058+00095+00089-00062-00129+00171+00165- 82CBOVIX VIX OOPP 20150617 004000000142-00198+00246+00243-00224-00185+00219-08773-009324130021650+ 81CBOVIX VIX OOPC 20150617 004250000013-00012+00024-00006+00004-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20150617 004250000020+00049-00010-00010+00024+00038-00009+00857+008875220000313+ 81CBOVIX VIX OOPP 20150617 004250000013-00015+00062+00095+00089-00065-00135+00173+00167- 82CBOVIX VIX OOPP 20150617 004250000147-00207+00250+00246-00230-00192+00222-08984-009344450024050+ 81CBOVIX VIX OOPC 20150617 004500000012-00010+00020-00005+00004-00014+00030-00001-00002+ 82CBOVIX VIX OOPC 20150617 004500000017+00042-00007-00008+00019+00032-00007+00702+008909190000250+ 81CBOVIX VIX OOPP 20150617 004500000012-00014+00064+00094+00089-00067-00139+00174+00168- 82CBOVIX VIX OOPP 20150617 004500000150-00212+00252+00248-00233-00197+00223-09103-009534880026500+ 81CBOVIX VIX OOPC 20150617 004750000010-00008+00018-00005+00004-00011+00026-00000+00002+ 82CBOVIX VIX OOPC 20150617 004750000014+00036-00005-00006+00016+00027-00006+00579+008944780000201+ 81CBOVIX VIX OOPP 20150617 004750000011-00013+00067+00094+00089-00069-00143+00174+00169- 82CBOVIX VIX OOPP 20150617 004750000152-00217+00253+00249-00236-00201+00225-09217-009661760028950+ 81CBOVIX VIX OOPC 20150617 005000000009-00007+00015-00004+00003-00010+00023-00000+00001+ 82CBOVIX VIX OOPC 20150617 005000000012+00031-00004-00005+00013+00023-00005+00481+008989320000164+ 81CBOVIX VIX OOPP 20150617 005000000009-00011+00069+00094+00089-00072-00146+00175+00169- 82CBOVIX VIX OOPP 20150617 005000000155-00222+00255+00251-00239-00205+00226-09328-009722580031400+ 81CBOVIX VIX OOPC 20150617 005500000005-00005+00009-00004+00002-00007+00014-00002+00001+ 82CBOVIX VIX OOPC 20150617 005500000008+00020-00001-00003+00008+00015-00003+00287+008806270000100+ 81CBOVIX VIX OOPP 20150617 005500000007-00009+00074+00092+00088-00076-00154+00176+00171- 82CBOVIX VIX OOPP 20150617 005500000161-00233+00258+00254-00246-00213+00229-09551-009608210036300+ 81CBOVIX VIX OOPC 20150617 006000000001+00008+00002-00007+00003+00009+00005-00006+00005+ 82CBOVIX VIX OOPC 20150617 006000000009+00008-00004+00006+00009+00008-00003+00166+008622240000100+ 81CBOVIX VIX OOPP 20150617 006000000006-00008+00075+00092+00088-00076-00155+00176+00171- 82CBOVIX VIX OOPP 20150617 006000000161-00234+00258+00254-00246-00215+00229-09560-010243520041300+ 81CBOVIX VIX OOPC 20150617 006500000003+00005+00002+00005+00004+00005+00001+00004+00004+ 82CBOVIX VIX OOPC 20150617 006500000005+00000-00004+00004+00005+00002-00001+00034+007505460000050+ 81CBOVIX VIX OOPP 20150617 006500000003-00005+00080+00091+00087-00080-00163+00176+00172- 82CBOVIX VIX OOPP 20150617 006500000166-00246+00261+00256-00253-00223+00231-09786-009526260046200+ 81CBOVIX VIX OOPC 20150617 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150617 007000000005+00005+00005+00005+00005+00001+00001+00001+006068470000050+ 81CBOVIX VIX OOPP 20150617 007000000003-00005+00080+00091+00087-00080-00164+00176+00172- 82CBOVIX VIX OOPP 20150617 007000000166-00246+00261+00256-00252-00224+00231-09782-010063860051200+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000+00000-00000+00000-00000+00000+006106990000000+ 81CBOVIX VIX OOPP 20150617 007500000003-00005+00080+00091+00087-00080-00163+00176+00172- 82CBOVIX VIX OOPP 20150617 007500000166-00246+00261+00256-00252-00224+00231-09777-010566060056200+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00000+006366280000000+ 81CBOVIX VIX OOPP 20150617 008000000003-00006+00080+00091+00087-00080-00163+00176+00172- 82CBOVIX VIX OOPP 20150617 008000000166-00246+00261+00256-00252-00224+00231-09773-011037530061200+ 81CBOVIX VIX OOPC 20150722 001000000008-00006-00094-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20150722 001000000167+00267-00266-00247+00253+00236-00217+09966+003929080009178+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00008-00001-002808140000000+ 81CBOVIX VIX OOPC 20150722 001100000010-00005-00095-00092-00074+00081+00181-00178-00157+ 82CBOVIX VIX OOPC 20150722 001100000167+00267-00265-00239+00253+00236-00205+09902+003929080008191+ 81CBOVIX VIX OOPP 20150722 001100000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20150722 001100000001+00000-00001+00012-00000-00000+00026-00070-003711660000012+ 81CBOVIX VIX OOPC 20150722 001200000015-00005-00099-00091-00067+00081+00183-00177-00148+ 82CBOVIX VIX OOPC 20150722 001200000166+00268-00264-00226+00249+00235-00188+09767+003929080007204+ 81CBOVIX VIX OOPP 20150722 001200000005-00002+00003-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20150722 001200000001+00000+00002+00020-00001-00001+00040-00139-003515380000024+ 81CBOVIX VIX OOPC 20150722 001300000014-00005+00095-00081-00066+00089+00177-00166-00143+ 82CBOVIX VIX OOPC 20150722 001300000171+00261-00253-00217+00251+00232-00172+09530+003929080006323+ 81CBOVIX VIX OOPP 20150722 001300000012-00009+00006-00011+00020-00006+00001-00012+00031- 82CBOVIX VIX OOPP 20150722 001300000000+00003+00013+00044-00007-00004+00063-00561-004188630000142+ 81CBOVIX VIX OOPC 20150722 001400000021-00013+00097-00069-00053+00092+00176-00152-00124+ 82CBOVIX VIX OOPC 20150722 001400000168+00256-00236-00192+00240+00226-00151+08958+004424950005533+ 81CBOVIX VIX OOPP 20150722 001400000018-00016+00008-00022+00031-00008+00001+00026+00047- 82CBOVIX VIX OOPP 20150722 001400000003-00008+00029+00067-00018-00010+00082-01099-004575360000350+ 81CBOVIX VIX OOPC 20150722 001500000026-00020+00098-00056-00042+00093+00172-00135-00107+ 82CBOVIX VIX OOPC 20150722 001500000162+00248-00215-00169+00225+00218-00133+08311+004813280004854+ 81CBOVIX VIX OOPP 20150722 001500000024-00024+00008-00035+00042-00009+00005+00043+00064- 82CBOVIX VIX OOPP 20150722 001500000009-00015+00049+00089-00032-00018+00100-01724-004923640000670+ 81CBOVIX VIX OOPC 20150722 001600000031-00027+00097-00043-00033+00092+00167-00117-00092+ 82CBOVIX VIX OOPC 20150722 001600000154+00238-00193-00148+00210+00208-00118+07639+005203020004299+ 81CBOVIX VIX OOPP 20150722 001600000028-00029+00008-00047+00051-00008+00010+00060+00078- 82CBOVIX VIX OOPP 20150722 001600000017-00025+00071+00110-00048-00028+00115-02380-005294410001114+ 81CBOVIX VIX OOPC 20150722 001700000034-00031+00095-00033-00025+00090+00160-00100-00080+ 82CBOVIX VIX OOPC 20150722 001700000145+00228-00171-00130+00194+00197-00105+07011+005512660003821+ 81CBOVIX VIX OOPP 20150722 001700000031-00034+00006-00057+00059-00006+00016+00076+00091- 82CBOVIX VIX OOPP 20150722 001700000026-00035+00092+00127-00063-00038+00128-02997-005594490001635+ 81CBOVIX VIX OOPC 20150722 001800000036-00034+00093-00024-00019+00087+00154-00086-00069+ 82CBOVIX VIX OOPC 20150722 001800000136+00217-00152-00115+00180+00186-00094+06431+005845820003443+ 81CBOVIX VIX OOPP 20150722 001800000033-00037+00004-00065+00065-00003+00022+00090+00101- 82CBOVIX VIX OOPP 20150722 001800000034-00046+00111+00142-00077-00049+00138-03567-005922530002255+ 81CBOVIX VIX OOPC 20150722 001900000037-00036+00090-00017-00013+00084+00147-00074-00060+ 82CBOVIX VIX OOPC 20150722 001900000127+00207-00135-00102+00166+00175-00085+05906+006056760003080+ 81CBOVIX VIX OOPP 20150722 001900000033-00039+00000-00073+00070-00001+00030+00103+00110- 82CBOVIX VIX OOPP 20150722 001900000042-00057+00129+00154-00090-00060+00148-04085-006130850002900+ 81CBOVIX VIX OOPC 20150722 002000000037-00036+00087-00012-00009+00080+00140-00064-00052+ 82CBOVIX VIX OOPC 20150722 002000000119+00197-00119-00092+00154+00165-00077+05439+006316890002801+ 81CBOVIX VIX OOPP 20150722 002000000035-00039+00002+00078+00074-00004-00036+00112+00118- 82CBOVIX VIX OOPP 20150722 002000000051-00066+00143+00165-00103-00070+00156-04546-006389920003611+ 81CBOVIX VIX OOPC 20150722 002100000037-00037+00084-00007-00006+00076+00134-00055-00046+ 82CBOVIX VIX OOPC 20150722 002100000112+00187-00106-00082+00143+00155-00070+05021+006541970002554+ 81CBOVIX VIX OOPP 20150722 002100000035-00040+00005+00082+00078-00007-00042+00121+00124- 82CBOVIX VIX OOPP 20150722 002100000058-00076+00156+00174-00114-00080+00162-04960-006614970004363+ 81CBOVIX VIX OOPC 20150722 002200000037-00037+00081-00003-00003+00073+00128-00047-00041+ 82CBOVIX VIX OOPC 20150722 002200000105+00178-00095-00074+00133+00146-00064+04648+006751410002341+ 81CBOVIX VIX OOPP 20150722 002200000034-00039+00008+00086+00080-00011-00048+00128+00130- 82CBOVIX VIX OOPP 20150722 002200000065-00085+00167+00182-00124-00089+00168-05329-006825080005148+ 81CBOVIX VIX OOPC 20150722 002300000037-00036+00078-00000-00001+00069+00122-00041-00036+ 82CBOVIX VIX OOPC 20150722 002300000098+00169-00085-00067+00123+00138-00059+04296+006893700002129+ 81CBOVIX VIX OOPP 20150722 002300000034-00039+00011+00089+00083-00015-00054+00135+00135- 82CBOVIX VIX OOPP 20150722 002300000072-00094+00177+00190-00133-00097+00174-05677-006968630005935+ 81CBOVIX VIX OOPC 20150722 002400000036-00036+00075-00002+00001-00065+00116-00035-00031+ 82CBOVIX VIX OOPC 20150722 002400000092+00160-00076-00060+00115+00130-00054+03981+007038290001948+ 81CBOVIX VIX OOPP 20150722 002400000034-00038+00015+00091+00085-00018-00060+00140+00139- 82CBOVIX VIX OOPP 20150722 002400000078-00102+00186+00196-00142-00105+00179-05988-007114930006752+ 81CBOVIX VIX OOPC 20150722 002500000035-00035+00072-00004+00002-00062+00110-00030-00028+ 82CBOVIX VIX OOPC 20150722 002500000086+00152-00068-00055+00107+00122-00049+03693+007167580001785+ 81CBOVIX VIX OOPP 20150722 002500000033-00038+00018+00093+00086-00021-00065+00145+00142- 82CBOVIX VIX OOPP 20150722 002500000084-00110+00194+00202-00149-00112+00183-06273-007246330007588+ 81CBOVIX VIX OOPC 20150722 002600000035-00034+00068-00005+00004-00059+00105-00026-00024+ 82CBOVIX VIX OOPC 20150722 002600000080+00144-00061-00050+00099+00115-00045+03427+007276990001634+ 81CBOVIX VIX OOPP 20150722 002600000032-00037+00021+00095+00087-00025-00070+00149+00146- 82CBOVIX VIX OOPP 20150722 002600000089-00117+00201+00207-00157-00119+00187-06536-007358220008437+ 81CBOVIX VIX OOPC 20150722 002700000034-00033+00065-00007+00005-00055+00100-00022-00022+ 82CBOVIX VIX OOPC 20150722 002700000075+00137-00055-00045+00092+00108-00041+03178+007366000001494+ 81CBOVIX VIX OOPP 20150722 002700000031-00035+00024+00096+00088-00028-00075+00153+00149- 82CBOVIX VIX OOPP 20150722 002700000094-00125+00207+00211-00164-00126+00191-06783-007450110009295+ 81CBOVIX VIX OOPC 20150722 002800000033-00031+00063-00007+00005-00053+00095-00020-00019+ 82CBOVIX VIX OOPC 20150722 002800000071+00131-00049-00041+00086+00102-00038+02973+007498050001390+ 81CBOVIX VIX OOPP 20150722 002800000030-00034+00026+00097+00089-00031-00080+00156+00151- 82CBOVIX VIX OOPP 20150722 002800000099-00131+00212+00215-00169-00132+00194-06986-007585060010190+ 81CBOVIX VIX OOPC 20150722 002900000032-00030+00060-00008+00006-00050+00091-00017-00017+ 82CBOVIX VIX OOPC 20150722 002900000067+00124-00045-00038+00081+00097-00036+02777+007604070001288+ 81CBOVIX VIX OOPP 20150722 002900000029-00033+00029+00097+00090-00033-00084+00159+00153- 82CBOVIX VIX OOPP 20150722 002900000103-00137+00217+00219-00175-00137+00197-07179-007694320011086+ 81CBOVIX VIX OOPC 20150722 003000000031-00029+00057-00009+00007-00047+00087-00014-00015+ 82CBOVIX VIX OOPC 20150722 003000000062+00118-00040-00034+00076+00091-00033+02587+007679500001186+ 81CBOVIX VIX OOPP 20150722 003000000028-00032+00031+00098+00090-00036-00089+00161+00155- 82CBOVIX VIX OOPP 20150722 003000000107-00143+00222+00222-00180-00143+00199-07367-007773430011983+ 81CBOVIX VIX OOPC 20150722 003250000028-00026+00052-00010+00007-00041+00077-00010-00011+ 82CBOVIX VIX OOPC 20150722 003250000054+00105-00031-00028+00064+00079-00027+02190+007880550000983+ 81CBOVIX VIX OOPP 20150722 003250000026-00030+00037+00099+00091-00042-00098+00166+00159- 82CBOVIX VIX OOPP 20150722 003250000116-00157+00230+00229-00191-00154+00205-07759-007984510014277+ 81CBOVIX VIX OOPC 20150722 003500000026-00024+00046-00010+00008-00036+00068-00006-00008+ 82CBOVIX VIX OOPC 20150722 003500000046+00092-00024-00022+00054+00069-00023+01848+008013980000808+ 81CBOVIX VIX OOPP 20150722 003500000024-00027+00043+00099+00092-00047-00107+00169+00162- 82CBOVIX VIX OOPP 20150722 003500000123-00169+00237+00234-00201-00165+00210-08097-008130190016599+ 81CBOVIX VIX OOPC 20150722 003750000023-00020+00040-00009+00008-00030+00059-00003-00005+ 82CBOVIX VIX OOPC 20150722 003750000038+00080-00018-00017+00044+00059-00018+01514+008014720000635+ 81CBOVIX VIX OOPP 20150722 003750000021-00024+00048+00099+00092-00053-00116+00172+00165- 82CBOVIX VIX OOPP 20150722 003750000131-00181+00244+00239-00211-00175+00214-08425-008147910018923+ 81CBOVIX VIX OOPC 20150722 004000000021-00018+00036-00009+00008-00026+00052-00002-00004+ 82CBOVIX VIX OOPC 20150722 004000000032+00071-00014-00014+00038+00051-00015+01293+008139390000533+ 81CBOVIX VIX OOPP 20150722 004000000019-00022+00052+00099+00092-00057-00122+00174+00166- 82CBOVIX VIX OOPP 20150722 004000000136-00190+00248+00242-00217-00182+00217-08642-008288800021318+ 81CBOVIX VIX OOPC 20150722 004250000019-00016+00031-00008+00007-00022+00046-00000-00003+ 82CBOVIX VIX OOPC 20150722 004250000027+00062-00011-00011+00032+00044-00012+01084+008185180000435+ 81CBOVIX VIX OOPP 20150722 004250000017-00019+00057+00098+00091-00060-00128+00175+00168- 82CBOVIX VIX OOPP 20150722 004250000141-00198+00251+00245-00223-00189+00220-08847-008355480023717+ 81CBOVIX VIX OOPC 20150722 004500000016-00013+00027-00008+00007-00018+00039-00001+00001+ 82CBOVIX VIX OOPC 20150722 004500000022+00053-00008-00008+00026+00038-00010+00888+008165340000345+ 81CBOVIX VIX OOPP 20150722 004500000015-00017+00061+00097+00091-00064-00134+00176+00169- 82CBOVIX VIX OOPP 20150722 004500000146-00207+00254+00248-00229-00195+00222-09037-008363040026123+ 81CBOVIX VIX OOPC 20150722 004750000015-00012+00024-00007+00006-00016+00035-00001+00001+ 82CBOVIX VIX OOPC 20150722 004750000019+00047-00006-00007+00022+00033-00008+00768+008263470000294+ 81CBOVIX VIX OOPP 20150722 004750000013-00016+00063+00097+00091-00066-00138+00177+00169- 82CBOVIX VIX OOPP 20150722 004750000149-00212+00256+00249-00233-00199+00224-09155-008485100028569+ 81CBOVIX VIX OOPC 20150722 005000000013-00010+00022-00006+00006-00014+00031-00001+00000+ 82CBOVIX VIX OOPC 20150722 005000000017+00042-00005-00006+00019+00029-00007+00653+008311600000246+ 81CBOVIX VIX OOPP 20150722 005000000012-00014+00066+00096+00090-00068-00142+00177+00170- 82CBOVIX VIX OOPP 20150722 005000000152-00217+00257+00251-00236-00204+00225-09265-008562960031018+ 81CBOVIX VIX OOPC 20150722 005500000010-00008+00017-00005+00005-00010+00024-00002+00000- 82CBOVIX VIX OOPC 20150722 005500000012+00032-00002-00003+00013+00021-00005+00459+008324180000165+ 81CBOVIX VIX OOPP 20150722 005500000009-00012+00071+00095+00089-00072-00149+00178+00171- 82CBOVIX VIX OOPP 20150722 005500000157-00227+00259+00253-00241-00211+00227-09452-008654680035931+ 81CBOVIX VIX OOPC 20150722 006000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20150722 006000000007+00023-00001-00002+00008+00015-00003+00297+008196460000100+ 81CBOVIX VIX OOPP 20150722 006000000006-00009+00075+00094+00088-00075-00155+00178+00171- 82CBOVIX VIX OOPP 20150722 006000000160-00235+00261+00254-00246-00216+00229-09604-008654350040860+ 81CBOVIX VIX OOPC 20150722 006500000003-00007+00007-00006+00000-00008+00010-00004+00002+ 82CBOVIX VIX OOPC 20150722 006500000008+00015-00002+00004+00009+00011-00003+00219+008264750000100+ 81CBOVIX VIX OOPP 20150722 006500000005-00008+00077+00093+00088-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20150722 006500000162-00239+00262+00255-00248-00220+00230-09676-008838840045825+ 81CBOVIX VIX OOPC 20150722 007000000004-00003+00006-00002+00002-00004+00009-00002+00000- 82CBOVIX VIX OOPC 20150722 007000000004+00012-00000+00001+00004+00008-00001+00144+008172980000050+ 81CBOVIX VIX OOPP 20150722 007000000004-00007+00079+00093+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20150722 007000000164-00243+00262+00256-00250-00222+00231-09744-008935570050792+ 81CBOVIX VIX OOPC 20150722 007500000001+00004+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150722 007500000005+00004-00003+00003+00005+00003-00001+00065+007724750000050+ 81CBOVIX VIX OOPP 20150722 007500000003-00006+00081+00092+00087-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20150722 007500000166-00247+00262+00256-00252-00225+00231-09810-008912750055759+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000001+00005-00000+00000+00001+00003-00000+00040+007636590000011+ 81CBOVIX VIX OOPP 20150722 008000000002-00006+00082+00092+00087-00080-00166+00177+00171- 82CBOVIX VIX OOPP 20150722 008000000166-00249+00263+00256-00252-00226+00232-09831-009130510060745+ 81CBOVIX VIX OOPC 20150819 001000000006-00004-00092-00091-00080+00082+00178-00178-00165+ 82CBOVIX VIX OOPC 20150819 001000000169+00265-00264-00249+00256+00235-00220+09976+003492790009352+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00001-00000+00000+00007-00001-002610020000000+ 81CBOVIX VIX OOPC 20150819 001100000009-00004-00094-00091-00076+00082+00180-00178-00159+ 82CBOVIX VIX OOPC 20150819 001100000168+00266-00264-00242+00254+00235-00208+09926+003492790008352+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00002-00000+00000+00014-00001-002249220000000+ 81CBOVIX VIX OOPC 20150819 001200000010-00001-00094-00087-00073+00085+00179-00174-00154+ 82CBOVIX VIX OOPC 20150819 001200000171+00264-00260-00233+00256+00234-00193+09813+003492790007397+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20150819 001200000001+00000+00004+00025-00001-00001+00041-00213-003606070000044+ 81CBOVIX VIX OOPC 20150819 001300000017-00005+00097-00080-00062+00089+00179-00165-00139+ 82CBOVIX VIX OOPC 20150819 001300000171+00262-00251-00212+00251+00231-00173+09471+003851330006496+ 81CBOVIX VIX OOPP 20150819 001300000013-00009+00007-00011+00021-00006+00002-00012+00032- 82CBOVIX VIX OOPP 20150819 001300000002+00002+00013+00045-00006-00004+00060-00550-003908920000142+ 81CBOVIX VIX OOPC 20150819 001400000023-00013+00100-00068-00051+00093+00178-00152-00122+ 82CBOVIX VIX OOPC 20150819 001400000169+00258-00236-00190+00242+00226-00153+08964+004174550005691+ 81CBOVIX VIX OOPP 20150819 001400000020-00017+00009-00022+00032-00010+00001-00026+00048- 82CBOVIX VIX OOPP 20150819 001400000001-00006+00028+00067-00015-00009+00080-01052-004213930000336+ 81CBOVIX VIX OOPC 20150819 001500000029-00022+00101-00055-00039+00095+00175-00133-00105+ 82CBOVIX VIX OOPC 20150819 001500000164+00251-00214-00166+00228+00218-00136+08317+004588970005032+ 81CBOVIX VIX OOPP 20150819 001500000026-00025+00011-00036+00044-00012+00002+00044+00065- 82CBOVIX VIX OOPP 20150819 001500000006-00013+00050+00090-00029-00018+00097-01693-004620530000676+ 81CBOVIX VIX OOPC 20150819 001600000034-00028+00101-00042-00030+00095+00170-00115-00090+ 82CBOVIX VIX OOPC 20150819 001600000156+00242-00192-00146+00213+00208-00121+07675+004937720004476+ 81CBOVIX VIX OOPP 20150819 001600000030-00032+00010-00048+00053-00012+00007+00062+00080- 82CBOVIX VIX OOPP 20150819 001600000013-00022+00072+00110-00043-00028+00112-02331-004966390001119+ 81CBOVIX VIX OOPC 20150819 001700000037-00033+00099-00031-00022+00093+00165-00099-00077+ 82CBOVIX VIX OOPC 20150819 001700000148+00232-00170-00129+00199+00197-00108+07068+005245690004008+ 81CBOVIX VIX OOPP 20150819 001700000034-00037+00009-00059+00061-00010+00012+00078+00092- 82CBOVIX VIX OOPP 20150819 001700000021-00031+00094+00127-00058-00038+00124-02934-005273500001651+ 81CBOVIX VIX OOPC 20150819 001800000039-00036+00097-00023-00016+00090+00159-00085-00067+ 82CBOVIX VIX OOPC 20150819 001800000140+00222-00151-00114+00185+00186-00098+06512+005529710003616+ 81CBOVIX VIX OOPP 20150819 001800000036-00040+00007-00068+00067-00007+00018+00092+00103- 82CBOVIX VIX OOPP 20150819 001800000029-00041+00113+00142-00071-00049+00135-03487-005557760002258+ 81CBOVIX VIX OOPC 20150819 001900000041-00038+00095-00015-00010+00087+00152-00073-00058+ 82CBOVIX VIX OOPC 20150819 001900000132+00212-00134-00102+00172+00176-00088+06006+005754380003266+ 81CBOVIX VIX OOPP 20150819 001900000037-00042+00005-00075+00073-00004+00025+00104+00112- 82CBOVIX VIX OOPP 20150819 001900000038-00051+00130+00154-00084-00059+00144-03990-005783330002907+ 81CBOVIX VIX OOPC 20150819 002000000041-00039+00092-00010-00006+00084+00146-00063-00051+ 82CBOVIX VIX OOPC 20150819 002000000124+00203-00119-00091+00160+00166-00081+05558+006012330002992+ 81CBOVIX VIX OOPP 20150819 002000000038-00043+00002-00081+00077-00001+00031+00114+00119- 82CBOVIX VIX OOPP 20150819 002000000045-00061+00145+00165-00096-00069+00152-04436-006042660003632+ 81CBOVIX VIX OOPC 20150819 002100000042-00040+00089-00005-00003+00081+00140-00054-00044+ 82CBOVIX VIX OOPC 20150819 002100000117+00194-00106-00082+00149+00157-00074+05145+006189420002723+ 81CBOVIX VIX OOPP 20150819 002100000038-00043+00001+00085+00080-00002-00037+00123+00125- 82CBOVIX VIX OOPP 20150819 002100000052-00070+00157+00174-00107-00078+00159-04846-006221480004363+ 81CBOVIX VIX OOPC 20150819 002200000041-00040+00086-00001-00000+00077+00134-00046-00039+ 82CBOVIX VIX OOPC 20150819 002200000110+00185-00095-00074+00139+00148-00068+04773+006361030002493+ 81CBOVIX VIX OOPP 20150819 002200000038-00043+00004+00089+00083-00006-00043+00131+00131- 82CBOVIX VIX OOPP 20150819 002200000059-00079+00169+00182-00117-00087+00165-05215-006395120005131+ 81CBOVIX VIX OOPC 20150819 002300000041-00039+00083-00002+00002-00073+00128-00040-00034+ 82CBOVIX VIX OOPC 20150819 002300000103+00176-00084-00066+00130+00140-00062+04422+006478930002268+ 81CBOVIX VIX OOPP 20150819 002300000037-00043+00007+00092+00085-00010-00049+00137+00136- 82CBOVIX VIX OOPP 20150819 002300000066-00088+00179+00190-00126-00095+00171-05564-006515340005906+ 81CBOVIX VIX OOPC 20150819 002400000041-00039+00080-00004+00004-00070+00123-00034-00030+ 82CBOVIX VIX OOPC 20150819 002400000097+00168-00075-00060+00121+00132-00057+04110+006610620002081+ 81CBOVIX VIX OOPP 20150819 002400000037-00042+00010+00094+00087-00013-00054+00143+00140- 82CBOVIX VIX OOPP 20150819 002400000072-00096+00188+00196-00135-00103+00176-05874-006649610006717+ 81CBOVIX VIX OOPC 20150819 002500000040-00038+00077-00006+00005-00066+00117-00029-00026+ 82CBOVIX VIX OOPC 20150819 002500000091+00160-00068-00055+00113+00124-00052+03828+006739100001917+ 81CBOVIX VIX OOPP 20150819 002500000036-00042+00013+00096+00088-00016-00060+00148+00143- 82CBOVIX VIX OOPP 20150819 002500000078-00103+00196+00201-00143-00110+00180-06153-006780920007553+ 81CBOVIX VIX OOPC 20150819 002600000039-00037+00074-00008+00007-00063+00112-00025-00023+ 82CBOVIX VIX OOPC 20150819 002600000086+00152-00060-00049+00105+00117-00048+03557+006827710001755+ 81CBOVIX VIX OOPP 20150819 002600000035-00041+00016+00098+00090-00020-00065+00152+00147- 82CBOVIX VIX OOPP 20150819 002600000083-00111+00203+00207-00150-00117+00184-06421-006872660008390+ 81CBOVIX VIX OOPC 20150819 002700000038-00036+00071-00009+00008-00060+00107-00021-00020+ 82CBOVIX VIX OOPC 20150819 002700000080+00145-00054-00045+00098+00111-00044+03311+006913680001611+ 81CBOVIX VIX OOPP 20150819 002700000034-00040+00019+00099+00091-00023-00070+00156+00150- 82CBOVIX VIX OOPP 20150819 002700000089-00118+00209+00211-00157-00124+00188-06665-006962040009245+ 81CBOVIX VIX OOPC 20150819 002800000037-00035+00068-00010+00009-00056+00102-00018-00017+ 82CBOVIX VIX OOPC 20150819 002800000075+00138-00048-00040+00091+00104-00041+03075+006976640001474+ 81CBOVIX VIX OOPP 20150819 002800000033-00038+00022+00100+00091-00026-00075+00159+00152- 82CBOVIX VIX OOPP 20150819 002800000094-00125+00215+00215-00164-00130+00192-06898-007028760010107+ 81CBOVIX VIX OOPC 20150819 002900000036-00033+00065-00011+00009-00053+00097-00015-00015+ 82CBOVIX VIX OOPC 20150819 002900000071+00131-00043-00037+00085+00099-00037+02868+007054540001359+ 81CBOVIX VIX OOPP 20150819 002900000032-00037+00025+00101+00092-00029-00079+00162+00154- 82CBOVIX VIX OOPP 20150819 002900000098-00132+00220+00219-00170-00136+00195-07102-007110640010991+ 81CBOVIX VIX OOPC 20150819 003000000035-00032+00062-00011+00010-00050+00092-00012-00013+ 82CBOVIX VIX OOPC 20150819 003000000066+00125-00039-00033+00080+00093-00034+02668+007109780001247+ 81CBOVIX VIX OOPP 20150819 003000000031-00036+00028+00101+00093-00032-00084+00164+00156- 82CBOVIX VIX OOPP 20150819 003000000103-00138+00224+00223-00176-00141+00198-07299-007170280011878+ 81CBOVIX VIX OOPC 20150819 003250000032-00029+00056-00012+00010-00044+00083-00008-00009+ 82CBOVIX VIX OOPC 20150819 003250000057+00111-00030-00027+00068+00081-00029+02275+007312710001043+ 81CBOVIX VIX OOPP 20150819 003250000029-00033+00033+00102+00093-00038-00093+00169+00160- 82CBOVIX VIX OOPP 20150819 003250000111-00151+00233+00229-00187-00153+00203-07686-007385020014173+ 81CBOVIX VIX OOPC 20150819 003500000029-00026+00050-00012+00011-00038+00073-00004-00006+ 82CBOVIX VIX OOPC 20150819 003500000048+00098-00023-00021+00057+00070-00024+01904+007390450000844+ 81CBOVIX VIX OOPP 20150819 003500000026-00030+00040+00102+00094-00044-00103+00172+00163- 82CBOVIX VIX OOPP 20150819 003500000120-00164+00240+00235-00198-00164+00209-08050-007477810016472+ 81CBOVIX VIX OOPC 20150819 003750000026-00023+00044-00011+00010-00032+00064-00002-00004+ 82CBOVIX VIX OOPC 20150819 003750000040+00085-00016-00016+00047+00060-00019+01569+007400510000669+ 81CBOVIX VIX OOPP 20150819 003750000023-00027+00045+00102+00093-00050-00112+00175+00166- 82CBOVIX VIX OOPP 20150819 003750000128-00177+00246+00240-00208-00174+00213-08377-007507090018794+ 81CBOVIX VIX OOPC 20150819 004000000024-00020+00039-00011+00010-00027+00056-00000+00002+ 82CBOVIX VIX OOPC 20150819 004000000034+00075-00012-00012+00039+00052-00015+01311+007447010000542+ 81CBOVIX VIX OOPP 20150819 004000000021-00024+00050+00101+00093-00054-00119+00177+00167- 82CBOVIX VIX OOPP 20150819 004000000134-00187+00251+00243-00215-00182+00217-08627-007575880021166+ 81CBOVIX VIX OOPC 20150819 004250000021-00017+00035-00010+00009-00024+00050-00001+00001+ 82CBOVIX VIX OOPC 20150819 004250000029+00066-00009-00010+00033+00045-00013+01121+007539430000455+ 81CBOVIX VIX OOPP 20150819 004250000018-00022+00054+00101+00093-00058-00125+00178+00168- 82CBOVIX VIX OOPP 20150819 004250000139-00195+00253+00245-00221-00188+00219-08810-007692660023577+ 81CBOVIX VIX OOPC 20150819 004500000019-00015+00031-00009+00009-00020+00043-00002+00000+ 82CBOVIX VIX OOPC 20150819 004500000024+00058-00007-00008+00028+00039-00011+00937+007560760000370+ 81CBOVIX VIX OOPP 20150819 004500000016-00020+00058+00100+00092-00061-00131+00178+00169- 82CBOVIX VIX OOPP 20150819 004500000143-00203+00256+00248-00226-00194+00221-08986-007745330025990+ 81CBOVIX VIX OOPC 20150819 004750000016-00013+00026-00008+00008-00016+00037-00002+00001- 82CBOVIX VIX OOPC 20150819 004750000020+00049-00004-00006+00022+00033-00008+00752+007492810000285+ 81CBOVIX VIX OOPP 20150819 004750000014-00017+00062+00099+00091-00065-00137+00179+00170- 82CBOVIX VIX OOPP 20150819 004750000148-00211+00258+00250-00231-00200+00224-09161-007720920028402+ 81CBOVIX VIX OOPC 20150819 005000000015-00011+00023-00007+00007-00014+00033-00002+00001- 82CBOVIX VIX OOPC 20150819 005000000017+00044-00003-00004+00019+00029-00007+00642+007548440000239+ 81CBOVIX VIX OOPP 20150819 005000000012-00016+00065+00098+00091-00067-00141+00179+00170- 82CBOVIX VIX OOPP 20150819 005000000150-00216+00259+00251-00235-00204+00225-09263-007817760030855+ 81CBOVIX VIX OOPC 20150819 005500000011-00008+00017-00005+00006-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20150819 005500000011+00033-00001-00002+00013+00021-00004+00438+007521980000155+ 81CBOVIX VIX OOPP 20150819 005500000010-00013+00070+00097+00090-00071-00148+00179+00171- 82CBOVIX VIX OOPP 20150819 005500000155-00225+00261+00253-00240-00211+00227-09448-007910300035766+ 81CBOVIX VIX OOPC 20150819 006000000007-00006+00012-00005+00004-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20150819 006000000008+00023-00001+00002+00009+00014-00003+00281+007407440000100+ 81CBOVIX VIX OOPP 20150819 006000000007-00011+00074+00095+00089-00074-00154+00179+00171- 82CBOVIX VIX OOPP 20150819 006000000159-00233+00263+00254-00244-00216+00229-09585-007977600040700+ 81CBOVIX VIX OOPC 20150819 006500000003+00009+00000+00008+00004+00009+00002-00008+00006+ 82CBOVIX VIX OOPC 20150819 006500000010+00005-00007+00007+00010+00005-00003+00115+006847090000100+ 81CBOVIX VIX OOPP 20150819 006500000004-00009+00078+00094+00087-00077-00160+00179+00171- 82CBOVIX VIX OOPP 20150819 006500000162-00241+00263+00255-00248-00221+00230-09719-007871020045635+ 81CBOVIX VIX OOPC 20150819 007000000000+00004+00001-00004+00001+00005+00003-00004+00002+ 82CBOVIX VIX OOPC 20150819 007000000005+00005-00003+00003+00005+00004-00001+00071+006794140000050+ 81CBOVIX VIX OOPP 20150819 007000000004-00008+00079+00094+00087-00077-00161+00179+00171- 82CBOVIX VIX OOPP 20150819 007000000163-00243+00264+00255-00249-00223+00230-09746-008152320050618+ 81CBOVXEEM VXEEM OOPC 20150318 001500000001-00000-00136-00136-00134+00135+00272-00272-00263+ 82CBOVXEEM VXEEM OOPC 20150318 001500000270+00407-00407-00379+00397+00366-00161+09990+003734440005350+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00021-00005-00000+00206-00001-003229670000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000001-00000-00136-00136-00133+00135+00272-00272-00257+ 82CBOVXEEM VXEEM OOPC 20150318 001600000269+00407-00407-00356+00382+00366-00131+09990+002943810004350+ 81CBOVXEEM VXEEM OOPP 20150318 001600000004-00004+00002+00006+00018-00003-00005+00007+00044- 82CBOVXEEM VXEEM OOPP 20150318 001600000022-00007+00007+00090-00064-00002+00234-00489-005710160000073+ 81CBOVXEEM VXEEM OOPC 20150318 001700000007-00008+00129-00120-00103+00126+00258-00253-00197+ 82CBOVXEEM VXEEM OOPC 20150318 001700000224+00390-00388-00269+00295+00360-00106+08877+005940590003550+ 81CBOVXEEM VXEEM OOPP 20150318 001700000009-00012+00012+00028+00040-00015-00026+00037+00085- 82CBOVXEEM VXEEM OOPP 20150318 001700000058-00034+00042+00147-00121-00014+00252-01722-008048730000469+ 81CBOVXEEM VXEEM OOPC 20150318 001800000010-00012+00123-00107-00087+00115+00245-00236-00165+ 82CBOVXEEM VXEEM OOPC 20150318 001800000193+00374-00369-00220+00242+00354-00083+08030+005954020002750+ 81CBOVXEEM VXEEM OOPP 20150318 001800000008-00021+00031+00059+00053-00025-00064+00092+00106- 82CBOVXEEM VXEEM OOPP 20150318 001800000079-00093+00119+00168-00142-00060+00222-03097-017508280002550+ 81CBOVXEEM VXEEM OOPC 20150318 001900000010-00020+00102-00073-00072+00102+00203-00175-00144+ 82CBOVXEEM VXEEM OOPC 20150318 001900000172+00310-00284-00204+00229+00311-00102+06453+012579100003400+ 81CBOVXEEM VXEEM OOPP 20150318 001900000009-00021+00035+00065+00061-00031-00073+00102+00122- 82CBOVXEEM VXEEM OOPP 20150318 001900000093-00104+00132+00192-00166-00066+00247-03544-015611340002675+ 81CBOVXEEM VXEEM OOPC 20150318 002000000010-00021+00095-00064-00066+00096+00188-00157-00132+ 82CBOVXEEM VXEEM OOPC 20150318 002000000159+00289-00259-00187+00211+00294-00095+05914+013771850003175+ 81CBOVXEEM VXEEM OOPP 20150318 002000000010-00022+00041+00073+00069-00039-00083+00115+00138- 82CBOVXEEM VXEEM OOPP 20150318 002000000110-00119+00149+00217-00193-00074+00268-04067-014237390002925+ 81CBOVXEEM VXEEM OOPC 20150318 002100000010-00022+00089-00056-00060+00091+00176-00143-00121+ 82CBOVXEEM VXEEM OOPC 20150318 002100000149+00270-00237-00173+00196+00278-00089+05467+014766320002975+ 81CBOVXEEM VXEEM OOPP 20150318 002100000011-00022+00047+00081+00079-00048-00096+00129+00157- 82CBOVXEEM VXEEM OOPP 20150318 002100000130-00137+00169+00246-00224-00083+00290-04682-012831180003200+ 81CBOVXEEM VXEEM OOPC 20150318 002200000010-00023+00084-00050-00056+00086+00166-00131-00114+ 82CBOVXEEM VXEEM OOPC 20150318 002200000141+00254-00219-00162+00185+00263-00085+05111+015866850002850+ 81CBOVXEEM VXEEM OOPP 20150318 002200000012-00019+00060+00094+00100-00074-00117+00152+00202- 82CBOVXEEM VXEEM OOPP 20150318 002200000184-00162+00194+00316-00305-00080+00333-06044-007882750002750+ 81CBOVXEEM VXEEM OOPC 20150318 002300000009-00023+00080-00045-00053+00083+00157-00121-00108+ 82CBOVXEEM VXEEM OOPC 20150318 002300000134+00241-00204-00154+00176+00251-00082+04817+016896440002750+ 81CBOVXEEM VXEEM OOPP 20150318 002300000012-00018+00070+00104+00107-00084-00137+00174+00214- 82CBOVXEEM VXEEM OOPP 20150318 002300000199-00191+00228+00333-00324-00102+00339-06705-008298060003550+ 81CBOVXEEM VXEEM OOPC 20150318 002400000009-00023+00076-00041-00051+00080+00150-00113-00103+ 82CBOVXEEM VXEEM OOPC 20150318 002400000129+00230-00192-00148+00170+00239-00080+04590+018006930002700+ 81CBOVXEEM VXEEM OOPP 20150318 002400000011-00016+00079+00112+00113-00093-00156+00192+00226- 82CBOVXEEM VXEEM OOPP 20150318 002400000213-00219+00257+00348-00341-00123+00345-07319-008445430004350+ 81CBOVXEEM VXEEM OOPC 20150318 002500000008-00024+00073-00038-00049+00078+00143-00107-00099+ 82CBOVXEEM VXEEM OOPC 20150318 002500000125+00220-00182-00142+00164+00229-00078+04380+018885180002625+ 81CBOVXEEM VXEEM OOPP 20150318 002500000009-00014+00089+00119+00119-00103-00174+00210+00238- 82CBOVXEEM VXEEM OOPP 20150318 002500000228-00247+00286+00364-00359-00144+00351-07927-008312750005150+ 81CBOVXEEM VXEEM OOPC 20150318 002600000008-00024+00070-00035-00047+00076+00138-00101-00096+ 82CBOVXEEM VXEEM OOPC 20150318 002600000121+00211-00173-00137+00159+00220-00076+04207+019778860002575+ 81CBOVXEEM VXEEM OOPP 20150318 002600000009-00013+00093+00121+00120-00104-00183+00217+00239- 82CBOVXEEM VXEEM OOPP 20150318 002600000230-00262+00300+00365-00360-00164+00351-08081-009228610006150+ 81CBOVXEEM VXEEM OOPC 20150318 002700000008-00024+00067-00033-00046+00074+00133-00096-00093+ 82CBOVXEEM VXEEM OOPC 20150318 002700000118+00204-00165-00134+00155+00212-00075+04070+020704970002550+ 81CBOVXEEM VXEEM OOPP 20150318 002700000008-00013+00096+00123+00121-00105-00189+00223+00241- 82CBOVXEEM VXEEM OOPP 20150318 002700000231-00273+00311+00366-00361-00180+00351-08202-010078260007150+ 81CBOVXEEM VXEEM OOPC 20150318 002800000007-00024+00065-00031-00045+00073+00128-00092-00090+ 82CBOVXEEM VXEEM OOPC 20150318 002800000115+00197-00158-00130+00151+00205-00074+03931+021443580002500+ 81CBOVXEEM VXEEM OOPP 20150318 002800000007-00010+00105+00128+00126-00115-00208+00237+00251- 82CBOVXEEM VXEEM OOPP 20150318 002800000245-00300+00336+00381-00378-00201+00357-08759-009339110007950+ 81CBOVXEEM VXEEM OOPC 20150318 002900000007-00024+00063-00029-00044+00071+00125-00088-00088+ 82CBOVXEEM VXEEM OOPC 20150318 002900000113+00191-00152-00127+00148+00199-00073+03821+022236700002475+ 81CBOVXEEM VXEEM OOPP 20150318 002900000006-00010+00107+00129+00126-00116-00212+00240+00252- 82CBOVXEEM VXEEM OOPP 20150318 002900000246-00308+00342+00382-00378-00215+00357-08826-010033200008950+ 81CBOVXEEM VXEEM OOPC 20150318 003000000007-00024+00061-00028-00043+00071+00122-00085-00087+ 82CBOVXEEM VXEEM OOPC 20150318 003000000111+00187-00148-00125+00146+00193-00073+03739+023094190002475+ 81CBOVXEEM VXEEM OOPP 20150318 003000000006-00010+00109+00130+00127-00116-00216+00243+00253- 82CBOVXEEM VXEEM OOPP 20150318 003000000246-00315+00348+00382-00379-00226+00357-08882-010689440009950+ 81CBOVXEEM VXEEM OOPC 20150318 003250000006-00012+00031-00008-00013+00027+00063-00034-00028+ 82CBOVXEEM VXEEM OOPC 20150318 003250000038+00100-00067-00038+00045+00131-00016+01465+014140590000529+ 81CBOVXEEM VXEEM OOPP 20150318 003250000004-00007+00116+00133+00130-00122-00231+00253+00259- 82CBOVXEEM VXEEM OOPP 20150318 003250000254-00339+00367+00390-00388-00256+00360-09236-011108890012350+ 81CBOVXEEM VXEEM OOPC 20150318 003500000005-00009+00022-00004-00008+00018+00044-00021-00017+ 82CBOVXEEM VXEEM OOPC 20150318 003500000023+00072-00044-00023+00027+00102-00009+00933+013534350000302+ 81CBOVXEEM VXEEM OOPP 20150318 003500000003-00005+00124+00135+00132-00128-00246+00262+00265- 82CBOVXEEM VXEEM OOPP 20150318 003500000262-00363+00384+00398-00397-00286+00363-09578-010859010014750+ 81CBOVXEEM VXEEM OOPC 20150318 003750000002-00003+00009-00001-00002+00006+00020-00007-00005+ 82CBOVXEEM VXEEM OOPC 20150318 003750000007+00034-00016-00006+00007+00064-00002+00310+011352930000076+ 81CBOVXEEM VXEEM OOPP 20150318 003750000000-00000+00135+00136+00135-00135-00269+00271+00271- 82CBOVXEEM VXEEM OOPP 20150318 003750000271-00401+00406+00407-00407-00337+00366-09984-007493700017150+ 81CBOVXEEM VXEEM OOPC 20150318 004000000002-00002+00006-00000-00001+00003+00013-00004-00003+ 82CBOVXEEM VXEEM OOPC 20150318 004000000004+00023-00010-00004+00004+00047-00001+00183+011306910000043+ 81CBOVXEEM VXEEM OOPP 20150318 004000000002-00004+00126+00135+00133-00128-00251+00264+00265- 82CBOVXEEM VXEEM OOPP 20150318 004000000262-00372+00389+00399-00397-00307+00363-09632-012907280019750+ 81CBOVXEEM VXEEM OOPC 20150318 004250000001-00002+00005-00000-00001+00003+00011-00003-00002+ 82CBOVXEEM VXEEM OOPC 20150318 004250000003+00019-00008-00003+00004+00039-00001+00159+011968990000039+ 81CBOVXEEM VXEEM OOPP 20150318 004250000000-00000+00135+00136+00135-00135-00269+00271+00271- 82CBOVXEEM VXEEM OOPP 20150318 004250000271-00402+00406+00407-00406-00348+00366-09983-009035240022150+ 81CBOVXEEM VXEEM OOPC 20150318 004500000001-00002+00005-00000+00001+00003+00010-00003-00002+ 82CBOVXEEM VXEEM OOPC 20150318 004500000003+00017-00007-00003+00003+00033-00001+00138+012546640000035+ 81CBOVXEEM VXEEM OOPP 20150318 004500000002-00004+00127+00136+00133-00129-00253+00265+00265- 82CBOVXEEM VXEEM OOPP 20150318 004500000263-00377+00392+00399-00397-00319+00363-09666-014650780024750+ 81CBOVXEEM VXEEM OOPC 20150318 004750000001-00002+00004-00000+00001+00002+00008-00002-00002+ 82CBOVXEEM VXEEM OOPC 20150318 004750000003+00014-00006-00003+00003+00028-00001+00119+013044720000031+ 81CBOVXEEM VXEEM OOPP 20150318 004750000000-00000+00135+00136+00135-00135-00269+00271+00271- 82CBOVXEEM VXEEM OOPP 20150318 004750000271-00403+00406+00406-00406-00353+00366-09982-010408250027150+ 81CBOVXEEM VXEEM OOPC 20150318 005000000001-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVXEEM VXEEM OOPC 20150318 005000000002+00012-00005-00002+00003+00024-00001+00101+013464990000027+ 81CBOVXEEM VXEEM OOPP 20150318 005000000002-00004+00128+00136+00133-00129-00255+00266+00265- 82CBOVXEEM VXEEM OOPP 20150318 005000000263-00380+00394+00399-00398-00326+00363-09690-016168920029750+ 81CBOVXEEM VXEEM OOPC 20150318 005500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 005500000002+00009-00003-00002+00002+00017-00001+00069+014059720000018+ 81CBOVXEEM VXEEM OOPP 20150318 005500000017-00013-00115+00121+00149-00147-00246+00253+00283- 82CBOVXEEM VXEEM OOPP 20150318 005500000282-00374+00384+00418-00417-00334+00369-09815-016168920034550+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 006000000001+00005-00002-00001+00001+00011-00000+00039+014227980000010+ 81CBOVXEEM VXEEM OOPP 20150318 006000000014-00011-00120+00123+00148-00146-00252+00257+00282- 82CBOVXEEM VXEEM OOPP 20150318 006000000281-00383+00390+00417-00417-00344+00369-09889-016168920039550+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00002-00000-00000+00000+00005-00000+00009+013257880000002+ 81CBOVXEEM VXEEM OOPP 20150318 006500000012-00010-00122+00125+00146-00145-00256+00259+00281- 82CBOVXEEM VXEEM OOPP 20150318 006500000281-00388+00393+00417-00416-00350+00369-09933-016168920044550+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00001+012193150000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000011-00010-00124+00125+00146-00145-00258+00260+00281- 82CBOVXEEM VXEEM OOPP 20150318 007000000281-00392+00395+00416-00416-00354+00369-09959-016168920049550+ 81CBOVXEEM VXEEM OOPC 20150415 001500000005-00003+00143-00138-00128+00141+00282-00280-00253+ 82CBOVXEEM VXEEM OOPC 20150415 001500000275+00423-00422-00368+00397+00382-00190+09712+005062990006350+ 81CBOVXEEM VXEEM OOPP 20150415 001500000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00023-00004-00000+00194-00008-002971860000001+ 81CBOVXEEM VXEEM OOPC 20150415 001600000006-00003+00142-00138-00124+00141+00282-00280-00245+ 82CBOVXEEM VXEEM OOPC 20150415 001600000271+00422-00422-00349+00384+00382-00160+09663+004259430005350+ 81CBOVXEEM VXEEM OOPP 20150415 001600000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20150415 001600000002-00000+00000+00050-00017-00000+00224-00046-002922970000004+ 81CBOVXEEM VXEEM OOPC 20150415 001700000012-00010+00139-00124-00105+00136+00272-00262-00210+ 82CBOVXEEM VXEEM OOPC 20150415 001700000247+00408-00403-00298+00337+00376-00136+08910+005184050004550+ 81CBOVXEEM VXEEM OOPP 20150415 001700000011-00010+00003+00016+00034-00004-00011+00019+00070- 82CBOVXEEM VXEEM OOPP 20150415 001700000033-00015+00020+00124-00085-00006+00248-00967-004863460000203+ 81CBOVXEEM VXEEM OOPC 20150415 001800000016-00015+00135-00112-00092+00130+00262-00246-00184+ 82CBOVXEEM VXEEM OOPC 20150415 001800000225+00395-00384-00258+00297+00370-00112+08263+005224330003750+ 81CBOVXEEM VXEEM OOPP 20150415 001800000016-00017+00008+00033+00051-00012-00024+00042+00101- 82CBOVXEEM VXEEM OOPP 20150415 001800000059-00034+00046+00168-00130-00015+00269-01816-005450270000500+ 81CBOVXEEM VXEEM OOPC 20150415 001900000019-00021+00128-00094-00076+00120+00246-00220-00156+ 82CBOVXEEM VXEEM OOPC 20150415 001900000199+00372-00352-00219+00255+00358-00094+07367+005683800003150+ 81CBOVXEEM VXEEM OOPP 20150415 001900000019-00021+00015+00050+00066-00022-00040+00067+00127- 82CBOVXEEM VXEEM OOPP 20150415 001900000085-00057+00078+00206-00170-00027+00287-02674-005865130000900+ 81CBOVXEEM VXEEM OOPC 20150415 002000000022-00024+00119-00077-00063+00109+00228-00191-00133+ 82CBOVXEEM VXEEM OOPC 20150415 002000000174+00345-00314-00187+00221+00342-00082+06488+006300900002725+ 81CBOVXEEM VXEEM OOPP 20150415 002000000021-00025+00023+00066+00078-00033-00057+00093+00151- 82CBOVXEEM VXEEM OOPP 20150415 002000000109-00081+00112+00239-00205-00041+00302-03504-006218060001400+ 81CBOVXEEM VXEEM OOPC 20150415 002100000023-00026+00111-00063-00052+00098+00211-00167-00112+ 82CBOVXEEM VXEEM OOPC 20150415 002100000152+00320-00282-00158+00188+00327-00067+05722+006419970002250+ 81CBOVXEEM VXEEM OOPP 20150415 002100000022-00026+00032+00079+00089-00044-00074+00118+00171- 82CBOVXEEM VXEEM OOPP 20150415 002100000132-00106+00145+00268-00238-00057+00316-04277-006419680001950+ 81CBOVXEEM VXEEM OOPC 20150415 002200000023-00026+00102-00051-00043+00088+00193-00144-00096+ 82CBOVXEEM VXEEM OOPC 20150415 002200000133+00295-00249-00135+00162+00309-00058+05026+006755710001925+ 81CBOVXEEM VXEEM OOPP 20150415 002200000022-00027+00041+00091+00098-00053-00091+00141+00187- 82CBOVXEEM VXEEM OOPP 20150415 002200000150-00132+00178+00289-00262-00075+00325-04962-006832190002650+ 81CBOVXEEM VXEEM OOPC 20150415 002300000023-00026+00094-00042-00036+00078+00177-00124-00082+ 82CBOVXEEM VXEEM OOPC 20150415 002300000116+00270-00219-00116+00140+00290-00049+04415+007038110001650+ 81CBOVXEEM VXEEM OOPP 20150415 002300000022-00027+00049+00101+00105-00063-00108+00161+00202- 82CBOVXEEM VXEEM OOPP 20150415 002300000168-00157+00208+00310-00286-00093+00334-05602-006963110003325+ 81CBOVXEEM VXEEM OOPC 20150415 002400000022-00025+00086-00034-00030+00070+00161-00106-00071+ 82CBOVXEEM VXEEM OOPC 20150415 002400000102+00247-00192-00100+00122+00272-00043+03885+007306880001425+ 81CBOVXEEM VXEEM OOPP 20150415 002400000021-00026+00057+00109+00111-00072-00124+00179+00213- 82CBOVXEEM VXEEM OOPP 20150415 002400000183-00180+00235+00326-00305-00111+00341-06136-007230660004100+ 81CBOVXEEM VXEEM OOPC 20150415 002500000021-00024+00077-00026-00024+00060+00145-00090-00058+ 82CBOVXEEM VXEEM OOPC 20150415 002500000085+00224-00166-00082+00101+00255-00034+03326+007263210001149+ 81CBOVXEEM VXEEM OOPP 20150415 002500000020-00025+00065+00116+00116-00080-00138+00194+00223- 82CBOVXEEM VXEEM OOPP 20150415 002500000195-00201+00259+00340-00321-00129+00347-06612-007435730004900+ 81CBOVXEEM VXEEM OOPC 20150415 002600000020-00022+00070-00021-00020+00053+00131-00076-00049+ 82CBOVXEEM VXEEM OOPC 20150415 002600000073+00203-00144-00070+00086+00237-00029+02879+007380840000964+ 81CBOVXEEM VXEEM OOPP 20150415 002600000019-00023+00072+00122+00121-00087-00152+00208+00233- 82CBOVXEEM VXEEM OOPP 20150415 002600000208-00223+00281+00354-00337-00147+00353-07069-007512240005700+ 81CBOVXEEM VXEEM OOPC 20150415 002700000019-00021+00064-00016-00017+00047+00119-00065-00043+ 82CBOVXEEM VXEEM OOPC 20150415 002700000064+00185-00126-00061+00075+00219-00025+02535+007604740000840+ 81CBOVXEEM VXEEM OOPP 20150415 002700000018-00021+00079+00126+00125-00094-00165+00219+00240- 82CBOVXEEM VXEEM OOPP 20150415 002700000218-00242+00300+00364-00350-00164+00358-07447-007647500006550+ 81CBOVXEEM VXEEM OOPC 20150415 002800000017-00019+00058-00013-00014+00042+00109-00056-00037+ 82CBOVXEEM VXEEM OOPC 20150415 002800000057+00169-00110-00053+00066+00203-00022+02249+007837290000742+ 81CBOVXEEM VXEEM OOPP 20150415 002800000017-00021+00082+00128+00125-00095-00172+00225+00242- 82CBOVXEEM VXEEM OOPP 20150415 002800000220-00252+00311+00366-00351-00179+00358-07579-008269410007550+ 81CBOVXEEM VXEEM OOPC 20150415 002900000016-00018+00053-00010-00012+00037+00098-00048-00032+ 82CBOVXEEM VXEEM OOPC 20150415 002900000050+00153-00096-00046+00058+00188-00019+01979+007993340000644+ 81CBOVXEEM VXEEM OOPP 20150415 002900000016-00019+00090+00132+00129-00104-00186+00236+00251- 82CBOVXEEM VXEEM OOPP 20150415 002900000233-00273+00330+00378-00367-00195+00364-08006-008029110008350+ 81CBOVXEEM VXEEM OOPC 20150415 003000000015-00016+00048-00008-00010+00033+00089-00041-00028+ 82CBOVXEEM VXEEM OOPC 20150415 003000000044+00139-00084-00040+00050+00174-00017+01743+008135900000560+ 81CBOVXEEM VXEEM OOPP 20150415 003000000015-00018+00092+00133+00130-00105-00191+00240+00252- 82CBOVXEEM VXEEM OOPP 20150415 003000000234-00281+00337+00380-00368-00207+00364-08093-008555180009350+ 81CBOVXEEM VXEEM OOPC 20150415 003250000012-00012+00036-00004-00006+00023+00067-00026-00018+ 82CBOVXEEM VXEEM OOPC 20150415 003250000029+00105-00056-00026+00032+00139-00011+01177+008169760000351+ 81CBOVXEEM VXEEM OOPP 20150415 003250000011-00013+00107+00139+00136-00119-00218+00259+00265- 82CBOVXEEM VXEEM OOPP 20150415 003250000254-00321+00370+00399-00393-00244+00373-08818-008183070011550+ 81CBOVXEEM VXEEM OOPC 20150415 003500000009-00009+00027-00001-00003+00016+00051-00017-00012+ 82CBOVXEEM VXEEM OOPC 20150415 003500000020+00081-00039-00018+00022+00112-00007+00828+008342840000238+ 81CBOVXEEM VXEEM OOPP 20150415 003500000009-00010+00115+00141+00138-00124-00232+00267+00271- 82CBOVXEEM VXEEM OOPP 20150415 003500000262-00344+00386+00407-00402-00270+00376-09131-008470130013950+ 81CBOVXEEM VXEEM OOPC 20150415 003750000007-00007+00020-00000-00002+00011+00038-00011-00008+ 82CBOVXEEM VXEEM OOPC 20150415 003750000013+00061-00026-00012+00015+00088-00005+00563+008406910000154+ 81CBOVXEEM VXEEM OOPP 20150415 003750000007-00007+00122+00142+00139-00130-00247+00274+00275- 82CBOVXEEM VXEEM OOPP 20150415 003750000270-00366+00401+00414-00411-00295+00379-09433-008419410016350+ 81CBOVXEEM VXEEM OOPC 20150415 004000000005-00004+00012-00000+00001+00006+00023-00005-00004+ 82CBOVXEEM VXEEM OOPC 20150415 004000000006+00039-00013-00006+00007+00063-00002+00293+008010120000071+ 81CBOVXEEM VXEEM OOPP 20150415 004000000003-00004+00132+00143+00141-00137-00264+00281+00280- 82CBOVXEEM VXEEM OOPP 20150415 004000000278-00392+00415+00421-00420-00324+00382-09756-007724790018750+ 81CBOVXEEM VXEEM OOPC 20150415 004250000003-00003+00009-00001+00000+00004+00017-00003-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004250000004+00029-00009-00004+00005+00049-00001+00200+008125400000047+ 81CBOVXEEM VXEEM OOPP 20150415 004250000006-00007+00125+00143+00140-00131-00252+00276+00276- 82CBOVXEEM VXEEM OOPP 20150415 004250000270-00375+00406+00414-00411-00314+00379-09493-009821170021350+ 81CBOVXEEM VXEEM OOPC 20150415 004500000002-00001+00006-00000+00000+00002+00011-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004500000002+00018-00005-00002+00002+00034-00001+00107+007927410000023+ 81CBOVXEEM VXEEM OOPP 20150415 004500000003-00004+00133+00143+00141-00137-00267+00281+00281- 82CBOVXEEM VXEEM OOPP 20150415 004500000278-00398+00417+00421-00420-00338+00381-09778-008908910023750+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00006-00000+00000+005396550000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000010-00005-00128+00135+00149-00146-00264+00275+00289- 82CBOVXEEM VXEEM OOPP 20150415 004750000288-00397+00413+00430-00430-00346+00384-09849-008908910026150+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00004-00000+00000+005713620000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000003-00004+00134+00143+00141-00137-00269+00282+00281- 82CBOVXEEM VXEEM OOPP 20150415 005000000278-00401+00419+00421-00420-00346+00381-09792-009947890028750+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000014-00013-00238-00237-00209+00211+00462-00462-00430+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000435+00686-00686-00645+00655+00610-00406+09982+006920330013550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00004-00001-00000+00196-00000+005195420000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000015-00013-00238-00237-00207+00211+00462-00462-00425+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000433+00686-00686-00634+00650+00610-00376+09959+006920330012550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00006-00001-00000+00226-00000+004730560000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000017-00013-00239-00237-00203+00209+00462-00462-00416+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000429+00687-00686-00619+00640+00610-00346+09917+006920330011550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00009-00001-00000+00256-00000+004285330000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000020-00014-00240-00238-00197+00207+00463-00462-00404+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000422+00687-00686-00597+00624+00610-00316+09845+006920330010550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00014-00002-00000+00286-00000+003859360000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000005-00004+00223-00218-00207+00222+00444-00442-00407+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000431+00667-00666-00588+00621+00604-00292+09729+006920330009750+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000003-00003+00001+00004+00013-00001-00003+00004+00033- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000012-00004+00004+00073-00041-00001+00315-00170-006239960000041+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000005-00004+00223-00218-00205+00222+00444-00442-00400+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000427+00667-00666-00570+00608+00604-00262+09700+006205220008750+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000005-00005+00002+00007+00020-00003-00006+00008+00050- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000022-00007+00008+00105-00067-00003+00343-00320-006315710000084+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000006-00004+00222-00218-00201+00221+00444-00442-00390+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000422+00667-00666-00548+00589+00604-00232+09666+005510520007750+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000007-00007+00004+00011+00028-00005-00009+00012+00068- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000034-00011+00012+00137-00096-00004+00372-00475-006106470000126+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000010-00011+00216-00203-00181+00213+00431-00424-00351+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000391+00651-00647-00489+00532+00598-00208+09119+006544780006950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000010-00012+00009+00022+00043-00011-00019+00026+00098- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000058-00024+00027+00185-00142-00008+00397-00892-006584540000282+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000013-00016+00211-00191-00167+00205+00420-00407-00321+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000365+00636-00629-00443+00486+00592-00184+08658+006809800006150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000013-00017+00015+00035+00058-00019-00031+00043+00128- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000084-00039+00047+00231-00188-00015+00421-01366-006894080000493+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000016-00020+00205-00179-00153+00196+00408-00391-00293+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000339+00620-00610-00399+00440+00586-00160+08207+006769370005350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000015-00021+00021+00047+00072-00029-00043+00061+00157- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000110-00056+00067+00274-00233-00021+00444-01839-006938950000717+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000018-00024+00195-00161-00136+00184+00388-00364-00262+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000309+00594-00577-00356+00395+00574-00142+07565+007239830004750+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000017-00025+00031+00065+00088-00041-00062+00087+00187- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000140-00081+00099+00317-00278-00033+00463-02451-007320670001099+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000021-00031+00168-00120-00103+00153+00336-00294-00199+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000243+00520-00485-00269+00301+00536-00106+06073+008166270003550+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000020-00031+00056+00105+00122-00072-00113+00155+00250- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000207-00153+00187+00406-00374-00069+00501-03923-008044130002332+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000021-00032+00142-00086-00076+00123+00286-00232-00148+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000185+00448-00399-00197+00222+00494-00076+04770+008456800002525+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000021-00033+00083+00138+00149-00102-00164+00218+00301- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000264-00226+00275+00476-00452-00112+00531-05233-008430000003840+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000020-00031+00118-00061-00056+00097+00237-00178-00110+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000140+00377-00318-00146+00166+00445-00055+03695+008909660001850+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000020-00031+00107+00164+00168-00126-00212+00271+00337- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000307-00297+00355+00525-00506-00162+00550-06288-008974860005697+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000018-00028+00097-00042-00041+00077+00196-00135-00083+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000107+00314-00250-00110+00125+00395-00041+02857+009333560001375+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000018-00028+00128+00183+00183-00147-00254+00314+00365- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000341-00360+00423+00563-00548-00212+00565-07135-009357490007707+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000016-00024+00079-00029-00031+00060+00160-00102-00063+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000082+00260-00195-00083+00094+00347-00031+02203+009682450001025+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000015-00024+00147+00197+00195-00166-00292+00350+00389- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000370-00418+00482+00594-00584-00260+00577-07865-009466660009790+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000013-00020+00064-00019-00023+00046+00130-00076-00046+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000061+00212-00150-00061+00070+00301-00022+01675+009906330000750+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000013-00021+00162+00206+00202-00178-00320+00374+00402- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000388-00462+00524+00612-00604-00305+00584-08332-009879500012067+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000011-00017+00051-00013-00016+00035+00104-00056-00035+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000046+00173-00115-00045+00051+00260-00016+01270+010101950000550+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000011-00017+00175+00213+00208-00190-00347+00395+00415- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000404-00504+00561+00630-00624-00348+00590-08768-009969700014348+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000009-00014+00040-00008-00012+00027+00083-00041-00025+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000034+00140-00087-00033+00038+00222-00012+00954+010247450000400+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000009-00014+00185+00217+00212-00198-00367+00409+00424- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000415-00536+00588+00641-00636-00385+00594-09065-010170430016711+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000006-00009+00026-00003-00007+00016+00054-00023-00015+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000020+00092-00051-00019+00021+00161-00007+00558+010607210000225+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000006-00008+00201+00222+00218-00210-00399+00429+00436- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000431-00587+00627+00657-00654-00449+00600-09498-010316680021517+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000000+00010-00002-00000+00000+00054-00000+00010+006853130000002+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000000+00001+00223+00225+00224-00224-00445+00449+00448- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000448-00665+00672+00673-00673-00553+00606-09989-006828450026324+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00002-00000-00000+00000+00019-00000+00000+006247740000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000000-00000+00224+00225+00224-00224-00448+00449+00449- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000449-00670+00673+00673-00673-00581+00606-09997-006828450031318+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00001-00000-00000+00000+00012-00000+00000+006896700000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000000-00000-00224+00224+00225-00225-00448+00449+00449- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000449-00672+00673+00674-00674-00595+00606-09999-006828450036314+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000016-00013+00219-00198-00176+00216+00429-00415-00352+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000403+00643-00635-00508+00564+00589-00256+09159+005848890008550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000017-00018+00006+00033+00051-00007-00022+00041+00100- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000048-00032+00045+00169-00112-00015+00336-01073-006653710000507+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000020-00018+00216-00187-00163+00211+00420-00400-00328+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000385+00631-00617-00471+00531+00583-00232+08791+006055220007750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000020-00022+00009+00042+00062-00011-00029+00054+00120- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000063-00042+00060+00200-00140-00020+00361-01376-006624750000684+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000023-00023+00212-00176-00151+00206+00411-00385-00306+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000367+00618-00600-00436+00497+00577-00208+08433+006056530006950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000023-00026+00013+00052+00073-00016-00038+00069+00141- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000080-00055+00078+00232-00171-00027+00384-01728-006621450000909+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000027-00028+00206-00160-00136+00198+00397-00361-00279+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000344+00597-00570-00399+00460+00565-00190+07917+006476130006350+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000026-00030+00018+00065+00085-00023-00050+00088+00164- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000100-00072+00102+00266-00205-00036+00404-02149-006757790001232+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000029-00032+00200-00146-00124+00190+00383-00338-00256+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000322+00577-00541-00365+00425+00553-00172+07449+006683320005750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000029-00034+00024+00079+00097-00031-00063+00110+00186- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000120-00092+00130+00298-00238-00048+00422-02599-006949320001637+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000032-00035+00193-00133-00112+00181+00369-00317-00234+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000301+00557-00514-00333+00391+00542-00154+06999+006746970005150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000031-00036+00030+00092+00109-00040-00077+00130+00207- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000141-00112+00157+00328-00270-00060+00439-03037-007038730002057+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000035-00040+00174-00101-00086+00157+00330-00261-00186+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000249+00500-00438-00265+00316+00505-00120+05866+007150540004000+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000034-00041+00048+00122+00134-00063-00114+00184+00254- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000191-00166+00229+00396-00344-00095+00475-04127-007351080003376+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000035-00041+00155-00075-00066+00135+00291-00211-00148+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000206+00443-00366-00212+00256+00463-00095+04877+007602930003175+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000034-00042+00068+00148+00154-00085-00153+00233+00292- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000234-00223+00300+00450-00405-00136+00501-05105-007703870005001+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000034-00040+00136-00055-00051+00115+00255-00170-00119+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000170+00389-00303-00170+00208+00420-00076+04044+007951230002525+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000033-00041+00086+00167+00169-00105-00188+00274+00323- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000271-00276+00362+00493-00454-00179+00521-05940-008008710006827+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000032-00037+00119-00040-00039+00096+00222-00135-00094+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000138+00339-00249-00135+00166+00379-00059+03320+008151550001975+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000031-00038+00103+00183+00181-00124-00222+00308+00347- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000303-00325+00416+00528-00496-00220+00538-06661-008204650008773+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000030-00034+00104-00029-00030+00081+00193-00108-00076+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000115+00296-00205-00109+00136+00339-00048+02760+008445090001600+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000029-00035+00118+00194+00190-00139-00251+00336+00366- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000327-00369+00461+00554-00527-00259+00550-07234-008458140010878+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000027-00031+00090-00020-00023+00068+00167-00086-00061+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000094+00257-00167-00088+00110+00302-00038+02274+008626670001275+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000026-00031+00133+00203+00198-00153-00279+00359+00382- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000350-00410+00500+00577-00556-00297+00560-07756-008545920013015+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000024-00027+00078-00014-00018+00057+00144-00068-00049+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000077+00223-00137-00071+00090+00268-00031+01879+008801830001025+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000023-00028+00145+00209+00203-00165-00301+00377+00394- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000367-00445+00531+00594-00576-00331+00568-08155-008709460015263+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000022-00024+00067-00010-00013+00048+00124-00054-00039+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000063+00193-00112-00058+00073+00238-00025+01552+008950100000825+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000020-00024+00157+00213+00208-00175-00322+00391+00404- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000381-00476+00557+00609-00594-00363+00574-08499-008806280017551+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000017-00018+00051-00004-00008+00034+00093-00035-00026+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000043+00146-00075-00039+00049+00186-00016+01076+009242870000550+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000016-00019+00173+00219+00213-00189-00353+00411+00417- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000401-00524+00593+00627-00617-00415+00582-08971-009092870022282+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000013-00013+00036-00001-00004+00021+00066-00020-00016+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000027+00104-00047-00023+00030+00140-00010+00683+009221860000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000011-00013+00188+00222+00217-00200-00380+00425+00427- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000417-00564+00620+00641-00635-00460+00589-09345-009110840027073+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000005-00004+00013-00001+00000+00005+00025-00004-00003+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000006+00043-00012-00005+00006+00076-00002+00176+007740490000061+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000006-00007+00204+00223+00220-00212-00409+00437+00436- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000432-00608+00646+00655-00652-00508+00594-09709-008475110031880+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000002+00020-00004-00001+00002+00043-00000+00055+007237330000017+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000004-00005+00208+00223+00220-00214-00417+00439+00438- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000435-00622+00652+00657-00656-00529+00595-09791-008779290036846+ 81CBOVXST VXST OOPC 20150225 000900000021-00021-00209-00209-00168+00168+00397-00397-00344+ 82CBOVXST VXST OOPC 20150225 000900000344+00586-00586-00377+00377+00515-00113+10000+004893660003768+ 81CBOVXST VXST OOPP 20150225 000900000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150225 000900000026-00000+00000+00168-00168-00000+00270-00000+008387220000000+ 81CBOVXST VXST OOPC 20150225 000950000020-00020-00208-00208-00168+00168+00396-00396-00318+ 82CBOVXST VXST OOPC 20150225 000950000318+00585-00585-00328+00328+00514-00098+10000+004893660003277+ 81CBOVXST VXST OOPP 20150225 000950000000+00000+00000+00000+00001-00001-00000+00000+00048- 82CBOVXST VXST OOPP 20150225 000950000048-00000+00000+00217-00217-00000+00285-00000+007215250000000+ 81CBOVXST VXST OOPC 20150225 001000000019-00019-00207-00207-00169+00169+00395-00395-00277+ 82CBOVXST VXST OOPC 20150225 001000000277+00584-00584-00279+00279+00514-00084+09999+004893660002787+ 81CBOVXST VXST OOPP 20150225 001000000000+00000+00000+00000+00005-00005-00000+00000+00086- 82CBOVXST VXST OOPP 20150225 001000000086-00000+00000+00267-00267-00000+00300-00008-007217190000001+ 81CBOVXST VXST OOPC 20150225 001050000016-00016-00205-00205-00166+00166+00393-00393-00231+ 82CBOVXST VXST OOPC 20150225 001050000231+00581-00581-00231+00231+00513-00069+09999+004893660002311+ 81CBOVXST VXST OOPP 20150225 001050000001+00001+00002+00002+00019-00019-00002+00002+00132- 82CBOVXST VXST OOPP 20150225 001050000132-00002+00002+00316-00316-00000+00315-00174-008788740000015+ 81CBOVXST VXST OOPC 20150225 001100000013-00013-00202-00202-00154+00154+00390-00390-00184+ 82CBOVXST VXST OOPC 20150225 001100000184+00578-00578-00184+00184+00513-00055+09982+004893660001842+ 81CBOVXST VXST OOPP 20150225 001100000001+00001+00004+00004+00036-00036-00004+00004+00177- 82CBOVXST VXST OOPP 20150225 001100000177-00004+00004+00364-00364-00001+00329-00434-008489080000037+ 81CBOVXST VXST OOPC 20150225 001150000000+00000+00188-00188-00138+00138+00376-00376-00148+ 82CBOVXST VXST OOPC 20150225 001150000148+00564-00564-00148+00148+00508-00044+09836+004893660001483+ 81CBOVXST VXST OOPP 20150225 001150000004+00004+00016+00016+00062-00062-00017+00017+00214- 82CBOVXST VXST OOPP 20150225 001150000214-00017+00017+00401-00401-00005+00340-01495-010560530000169+ 81CBOVXST VXST OOPC 20150225 001200000003+00003+00171-00171-00102+00102+00359-00359-00115+ 82CBOVXST VXST OOPC 20150225 001200000115+00547-00547-00115+00115+00503-00035+08030+008303470001154+ 81CBOVXST VXST OOPP 20150225 001200000005+00005+00029+00029+00083-00083-00033+00033+00247- 82CBOVXST VXST OOPP 20150225 001200000247-00033+00033+00434-00434-00010+00350-02541-011201580000330+ 81CBOVXST VXST OOPC 20150225 001250000005+00005+00153-00153-00078+00078+00338-00338-00086+ 82CBOVXST VXST OOPC 20150225 001250000086+00526-00526-00086+00086+00497-00026+06560+009158030000864+ 81CBOVXST VXST OOPP 20150225 001250000006+00006+00045+00045+00104-00104-00052+00052+00277- 82CBOVXST VXST OOPP 20150225 001250000277-00053+00053+00464-00464-00016+00359-03647-011433090000531+ 81CBOVXST VXST OOPC 20150225 001300000006+00006+00132-00132-00058+00058+00312-00312-00063+ 82CBOVXST VXST OOPC 20150225 001300000063+00499-00499-00063+00063+00489-00019+05160+009747480000635+ 81CBOVXST VXST OOPP 20150225 001300000007+00007+00062+00062+00122-00122-00077+00077+00300- 82CBOVXST VXST OOPP 20150225 001300000300-00079+00079+00488-00488-00024+00366-04781-011750650000792+ 81CBOVXST VXST OOPC 20150225 001350000006+00006+00110-00110-00043+00043+00280-00280-00047+ 82CBOVXST VXST OOPC 20150225 001350000047+00466-00466-00047+00047+00479-00014+03941+010299700000466+ 81CBOVXST VXST OOPP 20150225 001350000007+00007+00081+00081+00136-00136-00105+00105+00318- 82CBOVXST VXST OOPP 20150225 001350000318-00110+00110+00506-00506-00033+00372-05817-012199230001114+ 81CBOVXST VXST OOPC 20150225 001400000005+00005+00089-00089-00031+00031+00247-00247-00033+ 82CBOVXST VXST OOPC 20150225 001400000033+00430-00430-00033+00033+00468-00010+02923+010665290000333+ 81CBOVXST VXST OOPP 20150225 001400000007+00007+00099+00099+00148-00148-00135+00135+00332- 82CBOVXST VXST OOPP 20150225 001400000332-00145+00145+00520-00520-00044+00376-06713-012559110001472+ 81CBOVXST VXST OOPC 20150225 001450000005+00005+00071-00071-00023+00023+00214-00214-00024+ 82CBOVXST VXST OOPC 20150225 001450000024+00391-00391-00024+00024+00456-00007+02117+010979480000236+ 81CBOVXST VXST OOPP 20150225 001450000006+00006+00115+00115+00157-00157-00165+00165+00343- 82CBOVXST VXST OOPP 20150225 001450000343-00182+00182+00531-00531-00056+00379-07448-012932700001866+ 81CBOVXST VXST OOPC 20150225 001500000004+00004+00054-00054-00015+00015+00181-00181-00016+ 82CBOVXST VXST OOPC 20150225 001500000016+00351-00351-00016+00016+00443-00005+01442+011005930000155+ 81CBOVXST VXST OOPP 20150225 001500000005+00005+00129+00129+00165-00165-00194+00194+00352- 82CBOVXST VXST OOPP 20150225 001500000352-00218+00218+00540-00540-00068+00382-08076-013098800002276+ 81CBOVXST VXST OOPC 20150225 001600000003+00003+00033-00033-00009+00009+00125-00125-00009+ 82CBOVXST VXST OOPC 20150225 001600000009+00271-00271-00009+00009+00415-00003+00796+012109330000091+ 81CBOVXST VXST OOPP 20150225 001600000005+00005+00149+00149+00173-00173-00243+00243+00360- 82CBOVXST VXST OOPP 20150225 001600000360-00290+00290+00548-00548-00096+00384-08774-014365060003193+ 81CBOVXST VXST OOPC 20150225 001700000003+00003+00013-00013-00005+00005+00074-00074-00005+ 82CBOVXST VXST OOPC 20150225 001700000005+00194-00194-00005+00005+00386-00001+00273+011600710000050+ 81CBOVXST VXST OOPP 20150225 001700000003+00003+00165+00165+00180-00180-00284+00284+00368- 82CBOVXST VXST OOPP 20150225 001700000368-00355+00355+00556-00556-00123+00387-09346-014463850004114+ 81CBOVXST VXST OOPC 20150225 001800000003+00003+00009-00009-00005+00005+00052-00052-00005+ 82CBOVXST VXST OOPC 20150225 001800000005+00143-00143-00005+00005+00356-00001+00220+013374640000050+ 81CBOVXST VXST OOPP 20150225 001800000003+00003+00172+00172+00182-00182-00309+00309+00370- 82CBOVXST VXST OOPP 20150225 001800000370-00404+00404+00558-00558-00153+00387-09537-015759510005093+ 81CBOVXST VXST OOPC 20150225 001900000001+00001+00008-00008-00003+00003+00040-00040-00003+ 82CBOVXST VXST OOPC 20150225 001900000003+00111-00111-00003+00003+00327-00001+00182+014959330000026+ 81CBOVXST VXST OOPP 20150225 001900000002+00002+00177+00177+00184-00184-00328+00328+00372- 82CBOVXST VXST OOPP 20150225 001900000372-00443+00443+00560-00560-00182+00388-09693-016550730006073+ 81CBOVXST VXST OOPC 20150225 002000000001+00001+00006-00006-00002+00002+00031-00031-00002+ 82CBOVXST VXST OOPC 20150225 002000000002+00086-00086-00002+00002+00298-00001+00153+016381600000024+ 81CBOVXST VXST OOPP 20150225 002000000001+00001+00182+00182+00186-00186-00344+00344+00374- 82CBOVXST VXST OOPP 20150225 002000000374-00477+00477+00562-00562-00211+00388-09830-016661590007052+ 81CBOVXST VXST OOPC 20150225 002100000001+00001+00005-00005-00002+00002+00024-00024-00002+ 82CBOVXST VXST OOPC 20150225 002100000002+00069-00069-00002+00002+00270-00001+00130+017660290000022+ 81CBOVXST VXST OOPP 20150225 002100000000+00000+00186+00186+00188-00188-00362+00362+00376- 82CBOVXST VXST OOPP 20150225 002100000376-00514+00514+00564-00564-00240+00389-09958-015099830008032+ 81CBOVXST VXST OOPC 20150225 002200000001+00001+00004-00004-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150225 002200000002+00056-00056-00002+00002+00243-00001+00110+018808740000020+ 81CBOVXST VXST OOPP 20150225 002200000001-00001-00185+00185+00190-00190-00366+00366+00378- 82CBOVXST VXST OOPP 20150225 002200000378-00530+00530+00566-00566-00268+00390-09981-015099830009011+ 81CBOVXST VXST OOPC 20150225 002300000001+00001+00003-00003-00002+00002+00016-00016-00002+ 82CBOVXST VXST OOPC 20150225 002300000002+00045-00045-00002+00002+00219-00001+00093+019836150000018+ 81CBOVXST VXST OOPP 20150225 002300000003-00003-00184+00184+00192-00192-00368+00368+00380- 82CBOVXST VXST OOPP 20150225 002300000380-00541+00541+00568-00568-00296+00390-09991-015099830009990+ 81CBOVXST VXST OOPC 20150225 002400000001+00001+00002-00002-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150225 002400000002+00037-00037-00002+00002+00196-00000+00079+020748120000017+ 81CBOVXST VXST OOPP 20150225 002400000005-00005-00183+00183+00194-00194-00368+00368+00382- 82CBOVXST VXST OOPP 20150225 002400000382-00547+00547+00570-00570-00322+00391-09996-015099830010970+ 81CBOVXST VXST OOPC 20150225 002500000001+00001+00002-00002-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150225 002500000001+00031-00031-00001+00001+00176-00000+00066+021546720000015+ 81CBOVXST VXST OOPP 20150225 002500000008-00008-00181+00181+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150225 002500000384-00550+00550+00573-00573-00347+00392-09998-015099830011949+ 81CBOVXST VXST OOPC 20150225 002600000001+00001+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150225 002600000001+00026-00026-00001+00001+00158-00000+00055+022229980000013+ 81CBOVXST VXST OOPP 20150225 002600000010-00010-00179+00179+00198-00198-00366+00366+00386- 82CBOVXST VXST OOPP 20150225 002600000386-00551+00551+00575-00575-00370+00392-09999-015099830012929+ 81CBOVXST VXST OOPC 20150225 002700000001+00001+00001-00001-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150225 002700000001+00021-00021-00001+00001+00141-00000+00044+022790590000011+ 81CBOVXST VXST OOPP 20150225 002700000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150225 002700000388-00551+00551+00577-00577-00391+00393-09999-015099830013908+ 81CBOVXST VXST OOPC 20150225 002800000001+00001+00001-00001-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150225 002800000001+00017-00017-00001+00001+00125-00000+00035+023212810000009+ 81CBOVXST VXST OOPP 20150225 002800000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150225 002800000390-00550+00550+00579-00579-00410+00393-09999-015099830014888+ 81CBOVXST VXST OOPC 20150225 002900000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150225 002900000001+00014-00014-00001+00001+00111-00000+00026+023465660000007+ 81CBOVXST VXST OOPP 20150225 002900000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150225 002900000392-00548+00548+00581-00581-00427+00394-09999-015099830015867+ 81CBOVXST VXST OOPC 20150225 003000000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150225 003000000000+00010-00010-00000+00000+00097-00000+00017+023484080000005+ 81CBOVXST VXST OOPP 20150225 003000000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150225 003000000394-00547+00547+00583-00583-00441+00395-09999-015099830016847+ 81CBOVXST VXST OOPC 20150225 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 003250000000+00001-00001-00000+00000+00050-00000+00000+019041610000000+ 81CBOVXST VXST OOPP 20150225 003250000023-00023-00165+00165+00211-00211-00354+00354+00400- 82CBOVXST VXST OOPP 20150225 003250000400-00542+00542+00588-00588-00467+00396-09999-015099830019295+ 81CBOVXST VXST OOPC 20150225 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 003500000000+00001-00001-00000+00000+00036-00000+00000+020440260000000+ 81CBOVXST VXST OOPP 20150225 003500000028-00028-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150225 003500000404-00537+00537+00593-00593-00483+00398-10000-015099830021749+ 81CBOVXST VXST OOPC 20150225 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 003750000000+00001-00001-00000+00000+00026-00000+00000+021735210000000+ 81CBOVXST VXST OOPP 20150225 003750000032-00032-00156+00156+00221-00221-00344+00344+00409- 82CBOVXST VXST OOPP 20150225 003750000409-00533+00533+00597-00597-00490+00399-10000-015099830024203+ 81CBOVXST VXST OOPC 20150225 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 004000000000+00000-00000-00000+00000+00020-00000+00000+022935330000000+ 81CBOVXST VXST OOPP 20150225 004000000037-00037-00152+00152+00225-00225-00340+00340+00413- 82CBOVXST VXST OOPP 20150225 004000000413-00528+00528+00602-00602-00494+00400-10000-015099830026656+ 81CBOVXST VXST OOPC 20150225 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 004500000000+00000-00000-00000+00000+00012-00000+00000+025110360000000+ 81CBOVXST VXST OOPP 20150225 004500000046-00046-00142+00142+00234-00234-00331+00331+00423- 82CBOVXST VXST OOPP 20150225 004500000423-00519+00519+00611-00611-00494+00403-10000-015099830031563+ 81CBOVXST VXST OOPC 20150225 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 005000000000+00000-00000-00000+00000+00008-00000+00000+027036470000000+ 81CBOVXST VXST OOPP 20150225 005000000055-00055-00133+00133+00244-00244-00321+00321+00432- 82CBOVXST VXST OOPP 20150225 005000000432-00510+00510+00620-00620-00492+00406-10000-015099830036470+ 81CBOVXST VXST OOPC 20150304 000900000005-00005-00193-00193-00183+00183+00381-00381-00365+ 82CBOVXST VXST OOPC 20150304 000900000365+00570-00570-00516+00516+00510-00179+09991+009280890005978+ 81CBOVXST VXST OOPP 20150304 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150304 000900000004-00000+00000+00037-00037-00000+00270-00001-008087190000000+ 81CBOVXST VXST OOPC 20150304 000950000003-00003-00192-00192-00183+00183+00380-00380-00359+ 82CBOVXST VXST OOPC 20150304 000950000359+00568-00568-00492+00492+00509-00165+09975+009280890005494+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00001+00001+00004-00004-00002+00002+00023- 82CBOVXST VXST OOPP 20150304 000950000023-00002+00002+00083-00083-00000+00285-00103-011448540000016+ 81CBOVXST VXST OOPC 20150304 001000000002-00002-00190-00190-00183+00183+00378-00378-00350+ 82CBOVXST VXST OOPC 20150304 001000000350+00567-00567-00463+00463+00509-00150+09938+009280890005010+ 81CBOVXST VXST OOPP 20150304 001000000001+00001+00003+00003+00007-00007-00003+00003+00036- 82CBOVXST VXST OOPP 20150304 001000000036-00003+00003+00112-00112-00001+00299-00198-011497270000031+ 81CBOVXST VXST OOPC 20150304 001050000000+00000+00187-00187-00182+00182+00375-00375-00337+ 82CBOVXST VXST OOPC 20150304 001050000337+00563-00563-00429+00429+00508-00136+09865+009280890004541+ 81CBOVXST VXST OOPP 20150304 001050000001+00001+00005+00005+00013-00013-00006+00006+00053- 82CBOVXST VXST OOPP 20150304 001050000053-00006+00006+00146-00146-00002+00313-00370-011767290000063+ 81CBOVXST VXST OOPC 20150304 001100000001+00001+00184-00184-00175+00175+00372-00372-00314+ 82CBOVXST VXST OOPC 20150304 001100000314+00560-00560-00389+00389+00507-00122+09657+009933830004073+ 81CBOVXST VXST OOPP 20150304 001100000001+00001+00007+00007+00018-00018-00009+00009+00071- 82CBOVXST VXST OOPP 20150304 001100000071-00009+00009+00180-00180-00003+00327-00547-011498970000094+ 81CBOVXST VXST OOPC 20150304 001150000001+00001+00182-00182-00168+00168+00369-00369-00292+ 82CBOVXST VXST OOPC 20150304 001150000292+00557-00557-00349+00349+00506-00108+09448+009779070003604+ 81CBOVXST VXST OOPP 20150304 001150000002+00002+00010+00010+00024-00024-00012+00012+00090- 82CBOVXST VXST OOPP 20150304 001150000090-00012+00012+00216-00216-00004+00341-00742-010959550000125+ 81CBOVXST VXST OOPC 20150304 001200000002+00002+00176-00176-00157+00157+00361-00361-00264+ 82CBOVXST VXST OOPC 20150304 001200000264+00549-00549-00310+00310+00504-00096+09008+010403450003190+ 81CBOVXST VXST OOPP 20150304 001200000002+00002+00016+00016+00034-00034-00020+00020+00115- 82CBOVXST VXST OOPP 20150304 001200000115-00021+00021+00253-00253-00006+00354-01139-011233100000210+ 81CBOVXST VXST OOPC 20150304 001250000003+00003+00168-00168-00145+00145+00351-00351-00237+ 82CBOVXST VXST OOPC 20150304 001250000237+00538-00538-00274+00274+00500-00084+08505+010787870002802+ 81CBOVXST VXST OOPP 20150304 001250000003+00003+00023+00023+00045-00045-00029+00029+00140- 82CBOVXST VXST OOPP 20150304 001250000140-00031+00031+00289-00289-00010+00365-01608-011436660000323+ 81CBOVXST VXST OOPC 20150304 001300000003+00003+00159-00159-00133+00133+00339-00339-00211+ 82CBOVXST VXST OOPC 20150304 001300000211+00524-00524-00240+00240+00496-00073+07939+011099870002448+ 81CBOVXST VXST OOPP 20150304 001300000004+00004+00031+00031+00056-00056-00041+00041+00165- 82CBOVXST VXST OOPP 20150304 001300000165-00045+00045+00322-00322-00014+00376-02142-011641300000468+ 81CBOVXST VXST OOPC 20150304 001350000004+00004+00149-00149-00120+00120+00323-00323-00187+ 82CBOVXST VXST OOPC 20150304 001350000187+00505-00505-00211+00211+00490-00064+07307+011577590002148+ 81CBOVXST VXST OOPP 20150304 001350000005+00005+00041+00041+00068-00068-00057+00057+00188- 82CBOVXST VXST OOPP 20150304 001350000188-00063+00063+00350-00350-00020+00385-02744-012050680000668+ 81CBOVXST VXST OOPC 20150304 001400000005+00005+00139-00139-00108+00108+00307-00307-00164+ 82CBOVXST VXST OOPC 20150304 001400000164+00487-00487-00182+00182+00484-00055+06700+011658920001848+ 81CBOVXST VXST OOPP 20150304 001400000005+00005+00051+00051+00079-00079-00072+00072+00210- 82CBOVXST VXST OOPP 20150304 001400000210-00081+00081+00379-00379-00026+00394-03328-012092230000868+ 81CBOVXST VXST OOPC 20150304 001450000005+00005+00129-00129-00097+00097+00290-00290-00142+ 82CBOVXST VXST OOPC 20150304 001450000142+00467-00467-00156+00156+00477-00047+06079+011707240001578+ 81CBOVXST VXST OOPP 20150304 001450000005+00005+00061+00061+00091-00091-00089+00089+00232- 82CBOVXST VXST OOPP 20150304 001450000232-00101+00101+00405-00405-00033+00402-03928-012115780001097+ 81CBOVXST VXST OOPC 20150304 001500000005+00005+00117-00117-00086+00086+00271-00271-00124+ 82CBOVXST VXST OOPC 20150304 001500000124+00443-00443-00135+00135+00468-00041+05464+011994680001365+ 81CBOVXST VXST OOPP 20150304 001500000005+00005+00072+00072+00101-00101-00107+00107+00250- 82CBOVXST VXST OOPP 20150304 001500000250-00125+00125+00426-00426-00042+00408-04522-012389830001385+ 81CBOVXST VXST OOPC 20150304 001600000005+00005+00096-00096-00067+00067+00232-00232-00094+ 82CBOVXST VXST OOPC 20150304 001600000094+00392-00392-00101+00101+00449-00030+04344+012458700001016+ 81CBOVXST VXST OOPP 20150304 001600000006+00006+00092+00092+00120-00120-00145+00145+00280- 82CBOVXST VXST OOPP 20150304 001600000280-00175+00175+00460-00460-00061+00419-05608-012851670002035+ 81CBOVXST VXST OOPC 20150304 001700000005+00005+00077-00077-00052+00052+00195-00195-00070+ 82CBOVXST VXST OOPC 20150304 001700000070+00341-00341-00075+00075+00427-00023+03397+012854840000753+ 81CBOVXST VXST OOPP 20150304 001700000006+00006+00110+00110+00135-00135-00181+00181+00303- 82CBOVXST VXST OOPP 20150304 001700000303-00224+00224+00486-00486-00083+00427-06527-013269010002772+ 81CBOVXST VXST OOPC 20150304 001800000005+00005+00062-00062-00040+00040+00162-00162-00053+ 82CBOVXST VXST OOPC 20150304 001800000053+00292-00292-00056+00056+00403-00017+02644+013281280000566+ 81CBOVXST VXST OOPP 20150304 001800000005+00005+00126+00126+00146-00146-00213+00213+00320- 82CBOVXST VXST OOPP 20150304 001800000320-00272+00272+00504-00504-00107+00432-07259-013734000003584+ 81CBOVXST VXST OOPC 20150304 001900000004+00004+00048-00048-00030+00030+00133-00133-00040+ 82CBOVXST VXST OOPC 20150304 001900000040+00247-00247-00041+00041+00378-00012+02021+013530910000416+ 81CBOVXST VXST OOPP 20150304 001900000005+00005+00138+00138+00156-00156-00241+00241+00333- 82CBOVXST VXST OOPP 20150304 001900000333-00315+00315+00519-00519-00132+00437-07865-014041630004434+ 81CBOVXST VXST OOPC 20150304 002000000004+00004+00038-00038-00024+00024+00108-00108-00030+ 82CBOVXST VXST OOPC 20150304 002000000030+00208-00208-00032+00032+00352-00009+01566+013902250000316+ 81CBOVXST VXST OOPP 20150304 002000000004+00004+00148+00148+00162-00162-00265+00265+00343- 82CBOVXST VXST OOPP 20150304 002000000343-00353+00353+00529-00529-00157+00440-08308-014483510005334+ 81CBOVXST VXST OOPC 20150304 002100000004+00004+00031-00031-00020+00020+00091-00091-00025+ 82CBOVXST VXST OOPC 20150304 002100000025+00177-00177-00027+00027+00326-00008+01294+014632120000267+ 81CBOVXST VXST OOPP 20150304 002100000004+00004+00155+00155+00166-00166-00282+00282+00348- 82CBOVXST VXST OOPP 20150304 002100000348-00382+00382+00534-00534-00182+00441-08577-015275440006283+ 81CBOVXST VXST OOPC 20150304 002200000003+00003+00026-00026-00016+00016+00076-00076-00021+ 82CBOVXST VXST OOPC 20150304 002200000021+00151-00151-00022+00022+00301-00007+01049+015117970000217+ 81CBOVXST VXST OOPP 20150304 002200000004+00004+00161+00161+00169-00169-00296+00296+00352- 82CBOVXST VXST OOPP 20150304 002200000352-00408+00408+00539-00539-00207+00443-08817-015841000007233+ 81CBOVXST VXST OOPC 20150304 002300000003+00003+00021-00021-00014+00014+00064-00064-00017+ 82CBOVXST VXST OOPC 20150304 002300000017+00129-00129-00018+00018+00278-00005+00871+015648180000182+ 81CBOVXST VXST OOPP 20150304 002300000003+00003+00165+00165+00172-00172-00308+00308+00356- 82CBOVXST VXST OOPP 20150304 002300000356-00429+00429+00543-00543-00230+00444-08993-016451800008198+ 81CBOVXST VXST OOPC 20150304 002400000003+00003+00018-00018-00012+00012+00055-00055-00015+ 82CBOVXST VXST OOPC 20150304 002400000015+00112-00112-00016+00016+00256-00005+00739+016202780000157+ 81CBOVXST VXST OOPP 20150304 002400000003+00003+00168+00168+00174-00174-00317+00317+00358- 82CBOVXST VXST OOPP 20150304 002400000358-00445+00445+00545-00545-00251+00445-09125-017085700009173+ 81CBOVXST VXST OOPC 20150304 002500000002+00002+00015-00015-00010+00010+00046-00046-00013+ 82CBOVXST VXST OOPC 20150304 002500000013+00096-00096-00013+00013+00235-00004+00616+016602650000132+ 81CBOVXST VXST OOPP 20150304 002500000003+00003+00171+00171+00176-00176-00325+00325+00360- 82CBOVXST VXST OOPP 20150304 002500000360-00460+00460+00548-00548-00271+00446-09247-017583560010147+ 81CBOVXST VXST OOPC 20150304 002600000002+00002+00012-00012-00008+00008+00039-00039-00010+ 82CBOVXST VXST OOPC 20150304 002600000010+00081-00081-00011+00011+00215-00003+00501+016834110000107+ 81CBOVXST VXST OOPP 20150304 002600000003+00003+00174+00174+00177-00177-00332+00332+00363- 82CBOVXST VXST OOPP 20150304 002600000363-00474+00474+00550-00550-00289+00446-09360-017942550011121+ 81CBOVXST VXST OOPC 20150304 002700000002+00002+00010-00010-00006+00006+00031-00031-00008+ 82CBOVXST VXST OOPC 20150304 002700000008+00068-00068-00008+00008+00196-00002+00388+016865270000082+ 81CBOVXST VXST OOPP 20150304 002700000002+00002+00176+00176+00179-00179-00339+00339+00365- 82CBOVXST VXST OOPP 20150304 002700000365-00486+00486+00553-00553-00307+00447-09469-018151600012096+ 81CBOVXST VXST OOPC 20150304 002800000001+00001+00007-00007-00005+00005+00024-00024-00005+ 82CBOVXST VXST OOPC 20150304 002800000005+00054-00054-00006+00006+00176-00002+00277+016624530000057+ 81CBOVXST VXST OOPP 20150304 002800000002+00002+00179+00179+00181-00181-00345+00345+00367- 82CBOVXST VXST OOPP 20150304 002800000367-00498+00498+00555-00555-00325+00448-09575-018186360013070+ 81CBOVXST VXST OOPC 20150304 002900000001+00001+00004-00004-00003+00003+00016-00016-00003+ 82CBOVXST VXST OOPC 20150304 002900000003+00039-00039-00003+00003+00155-00001+00164+015918840000031+ 81CBOVXST VXST OOPP 20150304 002900000002+00002+00181+00181+00183-00183-00352+00352+00370- 82CBOVXST VXST OOPP 20150304 002900000370-00511+00511+00558-00558-00342+00449-09679-017996290014045+ 81CBOVXST VXST OOPC 20150304 003000000001+00001+00003-00003-00002+00002+00011-00011-00002+ 82CBOVXST VXST OOPC 20150304 003000000002+00028-00028-00002+00002+00136-00001+00103+015540840000019+ 81CBOVXST VXST OOPP 20150304 003000000001+00001+00182+00182+00184-00184-00355+00355+00371- 82CBOVXST VXST OOPP 20150304 003000000371-00519+00519+00559-00559-00357+00449-09736-018140700015032+ 81CBOVXST VXST OOPC 20150304 003250000000+00000+00002-00002-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150304 003250000002+00022-00022-00002+00002+00109-00001+00085+016766430000017+ 81CBOVXST VXST OOPP 20150304 003250000001+00001+00183+00183+00184-00184-00359+00359+00371- 82CBOVXST VXST OOPP 20150304 003250000371-00526+00526+00560-00560-00381+00449-09767-019620470017529+ 81CBOVXST VXST OOPC 20150304 003500000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150304 003500000001+00017-00017-00001+00001+00088-00000+00069+017801090000015+ 81CBOVXST VXST OOPP 20150304 003500000001+00001+00184+00184+00184-00184-00362+00362+00372- 82CBOVXST VXST OOPP 20150304 003500000372-00532+00532+00560-00560-00400+00449-09792-020924400020025+ 81CBOVXST VXST OOPC 20150304 003750000000+00000+00001-00001-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150304 003750000001+00013-00013-00001+00001+00072-00000+00056+018657400000012+ 81CBOVXST VXST OOPP 20150304 003750000001+00001+00185+00185+00185-00185-00364+00364+00372- 82CBOVXST VXST OOPP 20150304 003750000372-00537+00537+00560-00560-00415+00449-09814-022078640022522+ 81CBOVXST VXST OOPC 20150304 004000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150304 004000000001+00011-00011-00001+00001+00059-00000+00044+019335570000010+ 81CBOVXST VXST OOPP 20150304 004000000001+00001+00185+00185+00185-00185-00365+00365+00372- 82CBOVXST VXST OOPP 20150304 004000000372-00540+00540+00560-00560-00427+00449-09833-023102730025019+ 81CBOVXST VXST OOPC 20150304 004500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOVXST VXST OOPC 20150304 004500000001+00006-00006-00001+00001+00038-00000+00022+020054760000005+ 81CBOVXST VXST OOPP 20150304 004500000001+00001+00186+00186+00185-00185-00368+00368+00373- 82CBOVXST VXST OOPP 20150304 004500000373-00546+00546+00561-00561-00445+00450-09865-024815210030012+ 81CBOVXST VXST OOPC 20150304 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00001-00001-00000+00000+00017-00000+00003+018493770000001+ 81CBOVXST VXST OOPP 20150304 005000000001+00001+00186+00186+00186-00186-00370+00370+00374- 82CBOVXST VXST OOPP 20150304 005000000374-00550+00550+00562-00562-00458+00450-09892-026138510035005+ 81CBOVXST VXST OOPC 20150311 000900000004-00004-00192-00192-00184+00184+00380-00380-00368+ 82CBOVXST VXST OOPC 20150311 000900000368+00569-00569-00539+00539+00510-00228+09980+009720940007589+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150311 000900000001-00000+00000+00010-00010-00000+00270-00000+007380450000000+ 81CBOVXST VXST OOPC 20150311 000950000004-00004-00192-00192-00182+00182+00380-00380-00363+ 82CBOVXST VXST OOPC 20150311 000950000363+00569-00569-00526+00526+00510-00213+09957+009720940007089+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150311 000950000002-00000+00000+00015-00015-00000+00285-00001-006758910000000+ 81CBOVXST VXST OOPC 20150311 001000000005-00005-00192-00192-00180+00180+00380-00380-00357+ 82CBOVXST VXST OOPC 20150311 001000000357+00569-00569-00510+00510+00510-00198+09918+009720940006589+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150311 001000000002-00000+00000+00022-00022-00000+00300-00001-006167740000000+ 81CBOVXST VXST OOPC 20150311 001050000000+00000+00187-00187-00183+00183+00375-00375-00354+ 82CBOVXST VXST OOPC 20150311 001050000354+00563-00563-00494+00494+00508-00184+09854+009720940006149+ 81CBOVXST VXST OOPP 20150311 001050000001+00001+00004+00004+00008-00008-00005+00005+00031- 82CBOVXST VXST OOPP 20150311 001050000031-00006+00006+00083-00083-00002+00313-00284-011356720000060+ 81CBOVXST VXST OOPC 20150311 001100000001+00001+00183-00183-00177+00177+00369-00369-00336+ 82CBOVXST VXST OOPC 20150311 001100000336+00557-00557-00461+00461+00506-00171+09605+011109300005708+ 81CBOVXST VXST OOPP 20150311 001100000001+00001+00008+00008+00013-00013-00010+00010+00046- 82CBOVXST VXST OOPP 20150311 001100000046-00011+00011+00109-00109-00004+00326-00501-012017110000119+ 81CBOVXST VXST OOPC 20150311 001150000001+00001+00179-00179-00171+00171+00363-00363-00319+ 82CBOVXST VXST OOPC 20150311 001150000319+00550-00550-00433+00433+00504-00158+09345+011733000005282+ 81CBOVXST VXST OOPP 20150311 001150000002+00002+00011+00011+00019-00019-00016+00016+00060- 82CBOVXST VXST OOPP 20150311 001150000060-00018+00018+00135-00135-00006+00339-00740-012384580000193+ 81CBOVXST VXST OOPC 20150311 001200000002+00002+00175-00175-00165+00165+00358-00358-00304+ 82CBOVXST VXST OOPC 20150311 001200000304+00544-00544-00406+00406+00502-00146+09099+011861990004855+ 81CBOVXST VXST OOPP 20150311 001200000002+00002+00015+00015+00024-00024-00021+00021+00074- 82CBOVXST VXST OOPP 20150311 001200000074-00024+00024+00160-00160-00008+00352-00976-012388890000266+ 81CBOVXST VXST OOPC 20150311 001250000002+00002+00171-00171-00159+00159+00352-00352-00289+ 82CBOVXST VXST OOPC 20150311 001250000289+00537-00537-00380+00380+00499-00133+08849+011724870004429+ 81CBOVXST VXST OOPP 20150311 001250000002+00002+00019+00019+00030-00030-00027+00027+00089- 82CBOVXST VXST OOPP 20150311 001250000089-00031+00031+00186-00186-00010+00365-01218-012174330000340+ 81CBOVXST VXST OOPC 20150311 001300000002+00002+00167-00167-00153+00153+00346-00346-00273+ 82CBOVXST VXST OOPC 20150311 001300000273+00530-00530-00352+00352+00497-00120+08588+011411130004002+ 81CBOVXST VXST OOPP 20150311 001300000003+00003+00023+00023+00036-00036-00033+00033+00104- 82CBOVXST VXST OOPP 20150311 001300000104-00037+00037+00213-00213-00012+00378-01473-011806350000413+ 81CBOVXST VXST OOPC 20150311 001350000003+00003+00163-00163-00146+00146+00340-00340-00256+ 82CBOVXST VXST OOPC 20150311 001350000256+00524-00524-00323+00323+00495-00107+08308+010965370003576+ 81CBOVXST VXST OOPP 20150311 001350000003+00003+00027+00027+00043-00043-00039+00039+00121- 82CBOVXST VXST OOPP 20150311 001350000121-00044+00044+00241-00241-00015+00390-01747-011319800000487+ 81CBOVXST VXST OOPC 20150311 001400000003+00003+00157-00157-00138+00138+00331-00331-00237+ 82CBOVXST VXST OOPC 20150311 001400000237+00512-00512-00294+00294+00491-00096+07922+010930590003207+ 81CBOVXST VXST OOPP 20150311 001400000003+00003+00033+00033+00051-00051-00048+00048+00140- 82CBOVXST VXST OOPP 20150311 001400000140-00056+00056+00270-00270-00019+00401-02123-011246180000618+ 81CBOVXST VXST OOPC 20150311 001450000003+00003+00149-00149-00129+00129+00319-00319-00218+ 82CBOVXST VXST OOPC 20150311 001450000218+00498-00498-00267+00267+00486-00086+07481+011058020002882+ 81CBOVXST VXST OOPP 20150311 001450000004+00004+00040+00040+00059-00059-00060+00060+00158- 82CBOVXST VXST OOPP 20150311 001450000158-00070+00070+00296-00296-00024+00411-02552-011343900000793+ 81CBOVXST VXST OOPC 20150311 001500000004+00004+00142-00142-00120+00120+00307-00307-00199+ 82CBOVXST VXST OOPC 20150311 001500000199+00483-00483-00239+00239+00481-00077+07040+010986790002557+ 81CBOVXST VXST OOPP 20150311 001500000004+00004+00047+00047+00068-00068-00072+00072+00177- 82CBOVXST VXST OOPP 20150311 001500000177-00084+00084+00323-00323-00029+00421-02982-011252440000968+ 81CBOVXST VXST OOPC 20150311 001600000004+00004+00125-00125-00102+00102+00277-00277-00165+ 82CBOVXST VXST OOPC 20150311 001600000165+00445-00445-00195+00195+00465-00062+06093+011453010002069+ 81CBOVXST VXST OOPP 20150311 001600000004+00004+00064+00064+00085-00085-00101+00101+00210- 82CBOVXST VXST OOPP 20150311 001600000210-00122+00122+00367-00367-00044+00436-03907-011694260001481+ 81CBOVXST VXST OOPC 20150311 001700000005+00005+00108-00108-00086+00086+00247-00247-00136+ 82CBOVXST VXST OOPC 20150311 001700000136+00404-00404-00159+00159+00448-00050+05209+011827690001669+ 81CBOVXST VXST OOPP 20150311 001700000005+00005+00080+00080+00101-00101-00130+00130+00239- 82CBOVXST VXST OOPP 20150311 001700000239-00162+00162+00403-00403-00062+00448-04773-012061060002081+ 81CBOVXST VXST OOPC 20150311 001800000005+00005+00093-00093-00073+00073+00218-00218-00114+ 82CBOVXST VXST OOPC 20150311 001800000114+00363-00363-00132+00132+00427-00041+04444+012386540001382+ 81CBOVXST VXST OOPP 20150311 001800000005+00005+00095+00095+00114-00114-00159+00159+00261- 82CBOVXST VXST OOPP 20150311 001800000261-00203+00203+00430-00430-00083+00456-05523-012622100002793+ 81CBOVXST VXST OOPC 20150311 001900000005+00005+00080-00080-00062+00062+00191-00191-00094+ 82CBOVXST VXST OOPC 20150311 001900000094+00324-00324-00107+00107+00406-00034+03755+012667930001119+ 81CBOVXST VXST OOPP 20150311 001900000005+00005+00108+00108+00125-00125-00185+00185+00281- 82CBOVXST VXST OOPP 20150311 001900000281-00241+00241+00454-00454-00104+00464-06200-012912940003531+ 81CBOVXST VXST OOPC 20150311 002000000005+00005+00068-00068-00052+00052+00167-00167-00078+ 82CBOVXST VXST OOPC 20150311 002000000078+00288-00288-00089+00089+00383-00028+03188+013062160000928+ 81CBOVXST VXST OOPP 20150311 002000000005+00005+00119+00119+00135-00135-00209+00209+00296- 82CBOVXST VXST OOPP 20150311 002000000296-00277+00277+00473-00473-00126+00470-06757-013321800004339+ 81CBOVXST VXST OOPC 20150311 002100000004+00004+00059-00059-00045+00045+00146-00146-00066+ 82CBOVXST VXST OOPC 20150311 002100000066+00255-00255-00075+00075+00361-00023+02718+013457090000778+ 81CBOVXST VXST OOPP 20150311 002100000005+00005+00129+00129+00142-00142-00230+00230+00308- 82CBOVXST VXST OOPP 20150311 002100000308-00309+00309+00487-00487-00148+00474-07219-013735530005189+ 81CBOVXST VXST OOPC 20150311 002200000004+00004+00050-00050-00037+00037+00126-00126-00054+ 82CBOVXST VXST OOPC 20150311 002200000054+00224-00224-00061+00061+00338-00019+02270+013585720000628+ 81CBOVXST VXST OOPP 20150311 002200000004+00004+00138+00138+00150-00150-00249+00249+00320- 82CBOVXST VXST OOPP 20150311 002200000320-00339+00339+00501-00501-00170+00479-07658-013890470006039+ 81CBOVXST VXST OOPC 20150311 002300000004+00004+00042-00042-00032+00032+00109-00109-00046+ 82CBOVXST VXST OOPC 20150311 002300000046+00198-00198-00051+00051+00316-00016+01934+013894380000527+ 81CBOVXST VXST OOPP 20150311 002300000004+00004+00145+00145+00155-00155-00265+00265+00328- 82CBOVXST VXST OOPP 20150311 002300000328-00364+00364+00510-00510-00192+00482-07988-014227330006939+ 81CBOVXST VXST OOPC 20150311 002400000004+00004+00037-00037-00027+00027+00096-00096-00039+ 82CBOVXST VXST OOPC 20150311 002400000039+00175-00175-00044+00044+00295-00014+01670+014254650000453+ 81CBOVXST VXST OOPP 20150311 002400000004+00004+00150+00150+00159-00159-00278+00278+00334- 82CBOVXST VXST OOPP 20150311 002400000334-00386+00386+00518-00518-00213+00484-08248-014617730007864+ 81CBOVXST VXST OOPC 20150311 002500000003+00003+00031-00031-00023+00023+00083-00083-00033+ 82CBOVXST VXST OOPC 20150311 002500000033+00154-00154-00037+00037+00275-00011+01417+014450280000378+ 81CBOVXST VXST OOPP 20150311 002500000004+00004+00156+00156+00163-00163-00291+00291+00341- 82CBOVXST VXST OOPP 20150311 002500000341-00407+00407+00525-00525-00233+00486-08495-014851780008790+ 81CBOVXST VXST OOPC 20150311 002600000003+00003+00027-00027-00020+00020+00073-00073-00028+ 82CBOVXST VXST OOPC 20150311 002600000028+00136-00136-00031+00031+00255-00010+01214+014676990000321+ 81CBOVXST VXST OOPP 20150311 002600000003+00003+00160+00160+00166-00166-00301+00301+00345- 82CBOVXST VXST OOPP 20150311 002600000345-00424+00424+00530-00530-00252+00488-08694-015120130009732+ 81CBOVXST VXST OOPC 20150311 002700000003+00003+00023-00023-00017+00017+00062-00062-00023+ 82CBOVXST VXST OOPC 20150311 002700000023+00118-00118-00026+00026+00236-00008+01017+014755210000263+ 81CBOVXST VXST OOPP 20150311 002700000003+00003+00164+00164+00170-00170-00311+00311+00350- 82CBOVXST VXST OOPP 20150311 002700000350-00441+00441+00536-00536-00270+00490-08886-015252690010675+ 81CBOVXST VXST OOPC 20150311 002800000002+00002+00019-00019-00013+00013+00052-00052-00018+ 82CBOVXST VXST OOPC 20150311 002800000018+00101-00101-00020+00020+00218-00006+00821+014661070000206+ 81CBOVXST VXST OOPP 20150311 002800000003+00003+00168+00168+00173-00173-00320+00320+00355- 82CBOVXST VXST OOPP 20150311 002800000355-00457+00457+00541-00541-00288+00491-09075-015234190011617+ 81CBOVXST VXST OOPC 20150311 002900000002+00002+00016-00016-00012+00012+00046-00046-00016+ 82CBOVXST VXST OOPC 20150311 002900000016+00090-00090-00018+00018+00202-00005+00720+014949960000181+ 81CBOVXST VXST OOPP 20150311 002900000003+00003+00170+00170+00174-00174-00326+00326+00357- 82CBOVXST VXST OOPP 20150311 002900000357-00468+00468+00544-00544-00303+00492-09173-015576420012592+ 81CBOVXST VXST OOPC 20150311 003000000002+00002+00014-00014-00010+00010+00041-00041-00014+ 82CBOVXST VXST OOPC 20150311 003000000014+00080-00080-00015+00015+00187-00005+00624+015152020000156+ 81CBOVXST VXST OOPP 20150311 003000000002+00002+00172+00172+00176-00176-00332+00332+00359- 82CBOVXST VXST OOPP 20150311 003000000359-00478+00478+00546-00546-00317+00493-09267-015842990013568+ 81CBOVXST VXST OOPC 20150311 003250000001+00001+00009-00009-00007+00007+00027-00027-00009+ 82CBOVXST VXST OOPC 20150311 003250000009+00055-00055-00009+00009+00150-00003+00393+015204030000094+ 81CBOVXST VXST OOPP 20150311 003250000002+00002+00177+00177+00180-00180-00344+00344+00365- 82CBOVXST VXST OOPP 20150311 003250000365-00500+00500+00552-00552-00351+00495-09489-016148620016006+ 81CBOVXST VXST OOPC 20150311 003500000001+00001+00007-00007-00005+00005+00020-00020-00006+ 82CBOVXST VXST OOPC 20150311 003500000006+00042-00042-00007+00007+00124-00002+00287+015694640000069+ 81CBOVXST VXST OOPP 20150311 003500000002+00002+00180+00180+00181-00181-00351+00351+00367- 82CBOVXST VXST OOPP 20150311 003500000367-00513+00513+00554-00554-00375+00495-09592-016861790018481+ 81CBOVXST VXST OOPC 20150311 003750000001+00001+00004-00004-00003+00003+00014-00014-00004+ 82CBOVXST VXST OOPC 20150311 003750000004+00030-00030-00004+00004+00099-00001+00187+015773940000044+ 81CBOVXST VXST OOPP 20150311 003750000001+00001+00182+00182+00183-00183-00356+00356+00369- 82CBOVXST VXST OOPP 20150311 003750000369-00524+00524+00557-00557-00397+00496-09687-017304590020956+ 81CBOVXST VXST OOPC 20150311 004000000000+00000+00002-00002-00001+00001+00007-00007-00002+ 82CBOVXST VXST OOPC 20150311 004000000002+00017-00017-00002+00002+00073-00001+00087+015100220000019+ 81CBOVXST VXST OOPP 20150311 004000000001+00001+00184+00184+00184-00184-00362+00362+00371- 82CBOVXST VXST OOPP 20150311 004000000371-00534+00534+00559-00559-00416+00497-09777-017427120023431+ 81CBOVXST VXST OOPC 20150311 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00022-00000+00001+011769400000000+ 81CBOVXST VXST OOPP 20150311 004500000001+00001+00185+00185+00185-00185-00367+00367+00373- 82CBOVXST VXST OOPP 20150311 004500000373-00544+00544+00561-00561-00441+00498-09850-018336070028412+ 81CBOVXST VXST OOPC 20150311 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+012359460000000+ 81CBOVXST VXST OOPP 20150311 005000000001+00001+00186+00186+00186-00186-00368+00368+00373- 82CBOVXST VXST OOPP 20150311 005000000373-00547+00547+00561-00561-00452+00498-09859-019925830033412+ 81CBOVXST VXST OOPC 20150318 000900000010-00010-00198-00198-00178+00178+00387-00387-00365+ 82CBOVXST VXST OOPC 20150318 000900000365+00575-00575-00548+00548+00512-00263+09996+007732890008750+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 000900000001-00000+00000+00007-00007-00000+00243-00003-007886800000001+ 81CBOVXST VXST OOPC 20150318 000950000000-00000-00188-00188-00188+00188+00377-00377-00374+ 82CBOVXST VXST OOPC 20150318 000950000374+00565-00565-00553+00553+00509-00251+09992+007732890008350+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBOVXST VXST OOPP 20150318 000950000008-00001+00001+00025-00025-00000+00258-00057-009877250000011+ 81CBOVXST VXST OOPC 20150318 001000000001+00001+00183-00183-00180+00180+00369-00369-00351+ 82CBOVXST VXST OOPC 20150318 001000000351+00556-00556-00507+00507+00506-00239+09669+013053510007950+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00002+00002+00003-00003-00002+00002+00013- 82CBOVXST VXST OOPP 20150318 001000000013-00002+00002+00037-00037-00001+00272-00106-010008470000022+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVXST VXST OOPC 20150318 001050000373+00565-00565-00544+00544+00509-00221+09991+006502400007350+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00002+00002+00005-00005-00003+00003+00018- 82CBOVXST VXST OOPP 20150318 001050000018-00003+00003+00049-00049-00001+00287-00155-009827710000032+ 81CBOVXST VXST OOPC 20150318 001100000001+00001+00183-00183-00178+00178+00369-00369-00344+ 82CBOVXST VXST OOPC 20150318 001100000344+00556-00556-00489+00489+00506-00209+09615+011199600006950+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00003+00003+00006-00006-00004+00004+00023- 82CBOVXST VXST OOPP 20150318 001100000023-00004+00004+00062-00062-00001+00302-00208-009502050000043+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00188-00188-00187+00187+00377-00377-00370+ 82CBOVXST VXST OOPC 20150318 001150000370+00565-00565-00526+00526+00509-00191+09991+005385440006350+ 81CBOVXST VXST OOPP 20150318 001150000001+00001+00004+00004+00008-00008-00005+00005+00030- 82CBOVXST VXST OOPP 20150318 001150000030-00005+00005+00078-00078-00002+00316-00274-009167840000056+ 81CBOVXST VXST OOPC 20150318 001200000001+00001+00182-00182-00176+00176+00368-00368-00334+ 82CBOVXST VXST OOPC 20150318 001200000334+00556-00556-00463+00463+00506-00179+09549+009490170005950+ 81CBOVXST VXST OOPP 20150318 001200000001+00001+00007+00007+00013-00013-00009+00009+00043- 82CBOVXST VXST OOPP 20150318 001200000043-00010+00010+00103-00103-00003+00330-00470-009627980000108+ 81CBOVXST VXST OOPC 20150318 001250000001+00001+00177-00177-00169+00169+00361-00361-00317+ 82CBOVXST VXST OOPC 20150318 001250000317+00547-00547-00434+00434+00503-00167+09242+010297470005550+ 81CBOVXST VXST OOPP 20150318 001250000001+00001+00011+00011+00019-00019-00016+00016+00059- 82CBOVXST VXST OOPP 20150318 001250000059-00018+00018+00130-00130-00006+00342-00747-010232890000196+ 81CBOVXST VXST OOPC 20150318 001300000002+00002+00172-00172-00163+00163+00354-00354-00302+ 82CBOVXST VXST OOPC 20150318 001300000302+00538-00538-00410+00410+00500-00155+08964+010613200005150+ 81CBOVXST VXST OOPP 20150318 001300000002+00002+00016+00016+00025-00025-00022+00022+00073- 82CBOVXST VXST OOPP 20150318 001300000073-00026+00026+00155-00155-00009+00354-01008-010451460000286+ 81CBOVXST VXST OOPC 20150318 001350000002+00002+00168-00168-00157+00157+00347-00347-00288+ 82CBOVXST VXST OOPC 20150318 001350000288+00530-00530-00385+00385+00497-00143+08693+010673080004750+ 81CBOVXST VXST OOPP 20150318 001350000002+00002+00020+00020+00031-00031-00030+00030+00088- 82CBOVXST VXST OOPP 20150318 001350000088-00035+00035+00179-00179-00012+00366-01301-010644060000398+ 81CBOVXST VXST OOPC 20150318 001400000002+00002+00164-00164-00151+00151+00340-00340-00273+ 82CBOVXST VXST OOPC 20150318 001400000273+00522-00522-00361+00361+00494-00131+08420+010565410004350+ 81CBOVXST VXST OOPP 20150318 001400000002+00002+00025+00025+00038-00038-00038+00038+00103- 82CBOVXST VXST OOPP 20150318 001400000103-00044+00044+00204-00204-00015+00378-01594-010656810000511+ 81CBOVXST VXST OOPC 20150318 001450000002+00002+00158-00158-00144+00144+00330-00330-00257+ 82CBOVXST VXST OOPC 20150318 001450000257+00510-00510-00337+00337+00489-00120+08079+010710830004000+ 81CBOVXST VXST OOPP 20150318 001450000003+00003+00031+00031+00044-00044-00047+00047+00119- 82CBOVXST VXST OOPP 20150318 001450000119-00056+00056+00228-00228-00020+00388-01930-010779840000660+ 81CBOVXST VXST OOPC 20150318 001500000003+00003+00152-00152-00137+00137+00321-00321-00242+ 82CBOVXST VXST OOPC 20150318 001500000242+00498-00498-00312+00312+00485-00110+07741+010692290003650+ 81CBOVXST VXST OOPP 20150318 001500000003+00003+00037+00037+00052-00052-00058+00058+00135- 82CBOVXST VXST OOPP 20150318 001500000135-00069+00069+00251-00251-00025+00398-02295-010981770000843+ 81CBOVXST VXST OOPC 20150318 001600000003+00003+00139-00139-00122+00122+00298-00298-00211+ 82CBOVXST VXST OOPC 20150318 001600000211+00468-00468-00268+00268+00472-00092+06981+011034570003075+ 81CBOVXST VXST OOPP 20150318 001600000004+00004+00051+00051+00066-00066-00082+00082+00164- 82CBOVXST VXST OOPP 20150318 001600000164-00101+00101+00293-00293-00039+00413-03053-011572390001317+ 81CBOVXST VXST OOPC 20150318 001700000004+00004+00125-00125-00108+00108+00273-00273-00183+ 82CBOVXST VXST OOPC 20150318 001700000183+00435-00435-00229+00229+00457-00078+06228+011412170002600+ 81CBOVXST VXST OOPP 20150318 001700000004+00004+00064+00064+00080-00080-00105+00105+00192- 82CBOVXST VXST OOPP 20150318 001700000192-00132+00132+00333-00333-00053+00429-03772-011672960001798+ 81CBOVXST VXST OOPC 20150318 001800000004+00004+00112-00112-00095+00095+00248-00248-00159+ 82CBOVXST VXST OOPC 20150318 001800000159+00400-00400-00196+00196+00440-00066+05518+011744230002200+ 81CBOVXST VXST OOPP 20150318 001800000004+00004+00077+00077+00092-00092-00130+00130+00215- 82CBOVXST VXST OOPP 20150318 001800000215-00167+00167+00363-00363-00071+00440-04451-012226000002442+ 81CBOVXST VXST OOPC 20150318 001900000004+00004+00099-00099-00084+00084+00224-00224-00139+ 82CBOVXST VXST OOPC 20150318 001900000139+00366-00366-00170+00170+00420-00057+04888+012225460001900+ 81CBOVXST VXST OOPP 20150318 001900000005+00005+00089+00089+00103-00103-00153+00153+00236- 82CBOVXST VXST OOPP 20150318 001900000236-00199+00199+00392-00392-00089+00450-05085-012448970003093+ 81CBOVXST VXST OOPC 20150318 002000000004+00004+00088-00088-00073+00073+00202-00202-00119+ 82CBOVXST VXST OOPC 20150318 002000000119+00334-00334-00145+00145+00401-00048+04294+012398680001600+ 81CBOVXST VXST OOPP 20150318 002000000005+00005+00100+00100+00114-00114-00174+00174+00255- 82CBOVXST VXST OOPP 20150318 002000000255-00231+00231+00417-00417-00108+00459-05666-012644130003797+ 81CBOVXST VXST OOPC 20150318 002100000004+00004+00078-00078-00065+00065+00182-00182-00105+ 82CBOVXST VXST OOPC 20150318 002100000105+00304-00304-00127+00127+00381-00042+03811+012839160001400+ 81CBOVXST VXST OOPP 20150318 002100000005+00005+00110+00110+00122-00122-00194+00194+00269- 82CBOVXST VXST OOPP 20150318 002100000269-00261+00261+00435-00435-00129+00465-06143-013078760004594+ 81CBOVXST VXST OOPC 20150318 002200000004+00004+00069-00069-00057+00057+00163-00163-00091+ 82CBOVXST VXST OOPC 20150318 002200000091+00276-00276-00109+00109+00361-00036+03354+013063800001200+ 81CBOVXST VXST OOPP 20150318 002200000005+00005+00118+00118+00130-00130-00213+00213+00283- 82CBOVXST VXST OOPP 20150318 002200000283-00288+00288+00452-00452-00148+00471-06592-013310970005394+ 81CBOVXST VXST OOPC 20150318 002300000004+00004+00062-00062-00051+00051+00147-00147-00080+ 82CBOVXST VXST OOPC 20150318 002300000080+00250-00250-00096+00096+00341-00031+02977+013381960001050+ 81CBOVXST VXST OOPP 20150318 002300000004+00004+00126+00126+00137-00137-00229+00229+00295- 82CBOVXST VXST OOPP 20150318 002300000295-00314+00314+00467-00467-00168+00476-06995-013500540006220+ 81CBOVXST VXST OOPC 20150318 002400000004+00004+00054-00054-00045+00045+00131-00131-00070+ 82CBOVXST VXST OOPC 20150318 002400000070+00226-00226-00083+00083+00322-00027+02615+013535260000900+ 81CBOVXST VXST OOPP 20150318 002400000004+00004+00133+00133+00142-00142-00244+00244+00304- 82CBOVXST VXST OOPP 20150318 002400000304-00337+00337+00478-00478-00187+00480-07314-013830440007097+ 81CBOVXST VXST OOPC 20150318 002500000004+00004+00049-00049-00040+00040+00119-00119-00062+ 82CBOVXST VXST OOPC 20150318 002500000062+00206-00206-00074+00074+00303-00024+02340+013858220000800+ 81CBOVXST VXST OOPP 20150318 002500000004+00004+00139+00139+00147-00147-00256+00256+00311- 82CBOVXST VXST OOPP 20150318 002500000311-00356+00356+00487-00487-00205+00483-07585-014166410007996+ 81CBOVXST VXST OOPC 20150318 002600000004+00004+00045-00045-00037+00037+00109-00109-00058+ 82CBOVXST VXST OOPC 20150318 002600000058+00190-00190-00069+00069+00286-00022+02161+014409470000750+ 81CBOVXST VXST OOPP 20150318 002600000004+00004+00144+00144+00151-00151-00268+00268+00319- 82CBOVXST VXST OOPP 20150318 002600000319-00375+00375+00496-00496-00223+00486-07844-014384450008895+ 81CBOVXST VXST OOPC 20150318 002700000003+00003+00038-00038-00031+00031+00095-00095-00047+ 82CBOVXST VXST OOPC 20150318 002700000047+00168-00168-00056+00056+00267-00018+01820+014140350000600+ 81CBOVXST VXST OOPP 20150318 002700000004+00004+00149+00149+00155-00155-00279+00279+00326- 82CBOVXST VXST OOPP 20150318 002700000326-00393+00393+00505-00505-00240+00489-08097-014485480009795+ 81CBOVXST VXST OOPC 20150318 002800000003+00003+00033-00033-00027+00027+00084-00084-00040+ 82CBOVXST VXST OOPC 20150318 002800000040+00150-00150-00047+00047+00250-00015+01565+014091690000500+ 81CBOVXST VXST OOPP 20150318 002800000003+00003+00154+00154+00160-00160-00290+00290+00333- 82CBOVXST VXST OOPP 20150318 002800000333-00411+00411+00514-00514-00257+00492-08340-014492540010698+ 81CBOVXST VXST OOPC 20150318 002900000003+00003+00030-00030-00024+00024+00076-00076-00036+ 82CBOVXST VXST OOPC 20150318 002900000036+00136-00136-00042+00042+00235-00013+01412+014354540000450+ 81CBOVXST VXST OOPP 20150318 002900000003+00003+00157+00157+00162-00162-00298+00298+00337- 82CBOVXST VXST OOPP 20150318 002900000337-00424+00424+00519-00519-00272+00494-08500-014740860011643+ 81CBOVXST VXST OOPC 20150318 003000000003+00003+00027-00027-00022+00022+00069-00069-00032+ 82CBOVXST VXST OOPC 20150318 003000000032+00124-00124-00037+00037+00220-00012+01264+014541540000400+ 81CBOVXST VXST OOPP 20150318 003000000003+00003+00160+00160+00165-00165-00305+00305+00341- 82CBOVXST VXST OOPP 20150318 003000000341-00437+00437+00524-00524-00286+00495-08654-014912130012588+ 81CBOVXST VXST OOPC 20150318 003250000002+00002+00020-00020-00017+00017+00053-00053-00025+ 82CBOVXST VXST OOPC 20150318 003250000025+00098-00098-00028+00028+00187-00009+00964+014948740000300+ 81CBOVXST VXST OOPP 20150318 003250000003+00003+00168+00168+00171-00171-00323+00323+00352- 82CBOVXST VXST OOPP 20150318 003250000352-00466+00466+00536-00536-00321+00499-09025-015002710014953+ 81CBOVXST VXST OOPC 20150318 003500000002+00002+00017-00017-00014+00014+00044-00044-00020+ 82CBOVXST VXST OOPC 20150318 003500000020+00082-00082-00023+00023+00162-00007+00794+015600860000250+ 81CBOVXST VXST OOPP 20150318 003500000002+00002+00173+00173+00175-00175-00335+00335+00358- 82CBOVXST VXST OOPP 20150318 003500000358-00487+00487+00543-00543-00349+00502-09256-015301870017376+ 81CBOVXST VXST OOPC 20150318 003750000002+00002+00014-00014-00012+00012+00038-00038-00018+ 82CBOVXST VXST OOPC 20150318 003750000018+00071-00071-00021+00021+00143-00007+00696+016387230000225+ 81CBOVXST VXST OOPP 20150318 003750000002+00002+00176+00176+00178-00178-00344+00344+00362- 82CBOVXST VXST OOPP 20150318 003750000362-00503+00503+00549-00549-00373+00503-09431-015545650019819+ 81CBOVXST VXST OOPC 20150318 004000000001+00001+00009-00009-00008+00008+00026-00026-00011+ 82CBOVXST VXST OOPC 20150318 004000000011+00049-00049-00012+00012+00115-00004+00436+015747110000130+ 81CBOVXST VXST OOPP 20150318 004000000001+00001+00180+00180+00181-00181-00353+00353+00367- 82CBOVXST VXST OOPP 20150318 004000000367-00519+00519+00554-00554-00397+00505-09601-015431900022262+ 81CBOVXST VXST OOPC 20150318 004500000000+00000+00003-00003-00002+00002+00009-00009-00003+ 82CBOVXST VXST OOPC 20150318 004500000003+00019-00019-00003+00003+00066-00001+00129+014321350000032+ 81CBOVXST VXST OOPP 20150318 004500000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXST VXST OOPP 20150318 004500000376-00560+00560+00564-00564-00469+00508-09980-011421410027150+ 81CBOVXST VXST OOPC 20150318 005000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOVXST VXST OOPC 20150318 005000000001+00006-00006-00001+00001+00033-00000+00027+013066240000006+ 81CBOVXST VXST OOPP 20150318 005000000004-00004-00185+00185+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150318 005000000380-00559+00559+00568-00568-00486+00510-09993-011421410032110+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003760300003000000000071233 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003740300003000000000147945 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201502201502022015032015030320150420150404201505201505052015062015061 S IIK 201006201509201509072015122015120820160620160609201612201612102017122017121 3 IIK 1001201502201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201502 0000000000000000000660300003000000000000000 01000020150220IIK 00000000 B CFXVA FUT201503 0000000000000000000290300003000000000076712 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000153425 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000230137 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000326027 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000575343 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000824658 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001323288 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001821918 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002819178 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000256010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010220300003000000000071233 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009260300003000000000147945 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201505 1 3 RVB 100120150320150302201504201505 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000071233 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000147945 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000243836 10000020150520RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000004070300003000000000071233 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004260300003000000000147945 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000168010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006740300003000000000071233 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006650300003000000000147945 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201502201503 1000100011002518 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000032877 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000052055 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000071233 10000020150318VBST 00000000 B CFXVSW4 FUT20150225 0000000000000000056500300003000000000013699 10000020150225VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201510 1 18 20 19 21 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000071233 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000147945 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000243836 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000320548 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000416438 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000493151 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000569863 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000665753 10000020151021VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201505 1 3 VXN 100120150320150402201505201505 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000071233 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000147945 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000243836 10000020150520VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201502201505 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201502 0000000000000000009800300003000000000013699 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000090411 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000167123 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000263014 01000020150527VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXGV GVB FUT 201503 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000188000+ 81CFXGV GVB FUT 201504 000000000000+00000+00125-00125-00124+00124+00249-00249-00249+ 82CFXGV GVB FUT 201504 000000000249+00374-00374-00373+00373+00336-00336+10000+000000000186750+ 81CFXVA IIK FUT 201502 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007087932Y 82CFXVA IIK FUT 201502 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007087932+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007983202Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007983202+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008632917Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008632917+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008158514Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008158514+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009250899Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009250899+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009869706Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009869706+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005877271Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005877271+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009890524Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009890524+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008822306Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008822306+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000010340739Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000000340739+ 81CFXOV OVB FUT 201503 000000000000+00000+00341-00341-00341+00341+00681-00681-00681+ 82CFXOV OVB FUT 201503 000000000681+01022-01022-01022+01022+00920-00920+10000+000000000511000+ 81CFXOV OVB FUT 201504 000000000000+00000+00309-00309-00309+00309+00617-00617-00617+ 82CFXOV OVB FUT 201504 000000000617+00926-00926-00926+00926+00833-00833+10000+000000000463000+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000200750+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218500+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000219000+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201503 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000203500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEM VBEEM FUT 201504 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000213000+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00225-00225-00224+00224+00449-00449-00449+ 82CFXVXEW VBEWZ FUT 201503 000000000449+00674-00674-00673+00673+00606-00606+10000+000000000336750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00222-00222-00222+00222+00443-00443-00443+ 82CFXVXEW VBEWZ FUT 201504 000000000443+00665-00665-00664+00664+00598-00598+10000+000000000332250+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150250+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000166250+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178500+ 81CFXVSW4 VBST FUT 20150225 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150225 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129750+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178500+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193750+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000173500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000185750+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000191000+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000068500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+