0 CFX 20150113SFC 201501131732U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000816300 T BRLBUSD$0000378329 T CADCUSD$0000836750 T CHFSUSD$0000980199 T CNYCUSD$0000161300 T COPEUSD$0000000409 T CZKKUSD$0000041905 T DKKFUSD$0000158255 T EURUUSD$0001177200 T GBPLUSD$0001516400 T HKDHUSD$0000128983 T HUFHUSD$0000003696 T JPYYUSD$0000008481 T KRWWUSD$0000000923 T MXNPUSD$0000068398 T MYRMUSD$0000278164 T NOKNUSD$0000128964 T NZDZUSD$0000773000 T PLNPUSD$0000274846 T RUBRUSD$0000015307 T SEKKUSD$0000123987 T SGDJUSD$0000749962 T THBOUSD$0000030460 T TRYTUSD$0000437579 T TWDQUSD$0000031408 T ZARZUSD$0000086812 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201501201504 100010001000 15 C GVZ 1001020000123010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150121 0109859000075000003570300003000000130021918 01000020150121GVZ M 00000000N0000000 B CBOGVZ OOP 20150218 0065213500075000003560300003000000180098630 01000020150218GVZ M 00000000N0000000 B CBOGVZ OOP 20150318 0057923700075000003510300003000000220175342 01000020150318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201501201504 100010001000 15 C OVX 1001020000190010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150121 0098089000075000010490300003000000130021918 01000020150121OVX M 00000000N0000000 B CBOOVX OOP 20150218 0089521600075000009420300003000000180098630 01000020150218OVX M 00000000N0000000 B CBOOVX OOP 20150318 0082533300075000008470300003000000220175342 01000020150318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150120150102201502201504 1 3 RVX 100120150120150102201502201504 100010001100 21 15 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150121 0088432200000000003400300003000000130021918 01000020150121RVX M 00000000N0000000 B CBORVX OOP 20150218 0076043400000000003000300003000000180098630 01000020150218RVX M 00000000N0000000 B CBORVX OOP 20150318 0069781800000000003000300003000000220175342 01000020150318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201501201501022015022015030320150420150604201507201509 1 21 18 17 16 3 VIX 1001201501201501022015022015020320150320150304201504201504 100010001100 21 18 18 15 3 VIX 1005201505201505062015062015060720150720150708201508201508 100010001100 20 17 22 19 3 VIX 1009201509201509 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150121 0139357700075000005650300003000000130021918 01000020150121VIX M 00000000N0000000 B CBOBVZ OOP 20150218 0059042400075000003650300003000000180098630 01000020150218VIX M 00000000N0000000 B CBOBVZ OOP 20150318 0050371800075000003650300003000000220175342 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150121 0138812900075000005650300003000000130021918 01000020150121VIX M 00000000N0000000 B CBOVIX OOP 20150218 0105378000075000003650300003000000180098630 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20150318 0090607300075000003650300003000000220175342 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0079270400075000002600300003000000260252055 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0071034300075000002600300003000000300347945 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065484900075000002600300003000000330424658 01000020150617VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201501201504 100010001000 15 C VXEEM 1001020000233010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150121 0098833900075000004640300003000000130021918 01000020150121VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150218 0086876400075000004620300003000000180098630 01000020150218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150318 0075538800075000004650300003000000220175342 01000020150318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201501201504 100010001000 15 C VXEWZ 1001020000224010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150121 0102314500075000007040300003000000130021918 01000020150121VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150218 0086793100075000006530300003000000180098630 01000020150218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150318 0074382900075000006020300003000000220175342 01000020150318VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201501201502 1000100011001404 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150114 0220748000000000005650300003000000130002740 01000020150114VXST M 00000000N0000000 B CBOVXST OOP 20150121 0179044600000000005650300003000000130021918 01000020150121VXST M 00000000N0000000 B CBOVXST OOP 20150128 0166516600000000005650300003000000140041096 01000020150128VXST M 00000000N0000000 B CBOVXST OOP 20150204 0154078700000000005650300003000000150060274 01000020150204VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150121 001200000002-00002+00115-00112-00107+00113+00231-00229-00212+ 82CBOGVZ GVZ OOPC 20150121 001200000219+00347-00346-00308+00318+00317-00178+09450+018266900005950+ 81CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000+00004-00001-00000+00146-00000+007000000000000+ 81CBOGVZ GVZ OOPC 20150121 001300000003-00002+00115-00111-00105+00112+00230-00228-00205+ 82CBOGVZ GVZ OOPC 20150121 001300000214+00347-00345-00294+00305+00317-00148+09348+015225170004950+ 81CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150121 001300000002-00000+00000+00018-00010-00000+00176-00009-007000000000001+ 81CBOGVZ GVZ OOPC 20150121 001400000003-00003+00114-00111-00101+00110+00229-00227-00195+ 82CBOGVZ GVZ OOPC 20150121 001400000206+00346-00345-00272+00285+00317-00118+09212+012344020003950+ 81CBOGVZ GVZ OOPP 20150121 001400000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOGVZ GVZ OOPP 20150121 001400000009-00001+00001+00052-00040-00000+00206-00085-007000000000006+ 81CBOGVZ GVZ OOPC 20150121 001500000004-00003+00113-00109-00096+00106+00228-00226-00178+ 82CBOGVZ GVZ OOPC 20150121 001500000191+00345-00344-00238+00250+00317-00089+09012+009570520002950+ 81CBOGVZ GVZ OOPP 20150121 001500000002-00002+00002+00003+00015-00006-00003+00003+00046- 82CBOGVZ GVZ OOPP 20150121 001500000033-00003+00003+00107-00095-00001+00235-00429-007000000000034+ 81CBOGVZ GVZ OOPC 20150121 001600000007-00007+00092-00079-00070+00084+00185-00172-00138+ 82CBOGVZ GVZ OOPC 20150121 001600000152+00283-00271-00196+00208+00281-00098+06879+022607850003275+ 81CBOGVZ GVZ OOPP 20150121 001600000004-00004+00007+00011+00033-00020-00011+00012+00089- 82CBOGVZ GVZ OOPP 20150121 001600000076-00012+00012+00175-00168-00004+00262-01317-006836670000125+ 81CBOGVZ GVZ OOPC 20150121 001700000008-00007+00085-00071-00062+00077+00171-00156-00123+ 82CBOGVZ GVZ OOPC 20150121 001700000136+00262-00248-00174+00186+00266-00087+06222+024106990002900+ 81CBOGVZ GVZ OOPP 20150121 001700000007-00007+00019+00028+00058-00044-00030+00034+00139- 82CBOGVZ GVZ OOPP 20150121 001700000130-00034+00035+00243-00240-00010+00286-02980-006663870000350+ 81CBOGVZ GVZ OOPC 20150121 001800000008-00008+00080-00066-00035+00046+00175-00167-00054+ 82CBOGVZ GVZ OOPC 20150121 001800000058+00284-00280-00059+00060+00298-00018+04785+006467450000600+ 81CBOGVZ GVZ OOPP 20150121 001800000008-00008+00039+00053+00083-00072-00064+00072+00182- 82CBOGVZ GVZ OOPP 20150121 001800000178-00075+00078+00295-00294-00024+00302-05193-006705290000800+ 81CBOGVZ GVZ OOPC 20150121 001900000007-00007+00056-00039-00018+00025+00131-00116-00028+ 82CBOGVZ GVZ OOPC 20150121 001900000029+00226-00217-00030+00030+00277-00009+02815+006852770000300+ 81CBOGVZ GVZ OOPP 20150121 001900000008-00008+00048+00064+00073-00058-00095+00112+00147- 82CBOGVZ GVZ OOPP 20150121 001900000135-00134+00151+00231-00222-00079+00265-05110-022337180003050+ 81CBOGVZ GVZ OOPC 20150121 002000000007-00007+00054-00037-00026+00037+00114-00097-00048+ 82CBOGVZ GVZ OOPC 20150121 002000000055+00187-00170-00061+00065+00237-00021+03247+013943370000702+ 81CBOGVZ GVZ OOPP 20150121 002000000008-00008+00057+00074+00083-00070-00113+00130+00168- 82CBOGVZ GVZ OOPP 20150121 002000000158-00159+00177+00263-00255-00092+00283-05979-019725700003450+ 81CBOGVZ GVZ OOPC 20150121 002100000006-00006+00043-00027-00019+00027+00093-00075-00034+ 82CBOGVZ GVZ OOPC 20150121 002100000039+00155-00136-00042+00045+00216-00014+02423+013819120000473+ 81CBOGVZ GVZ OOPP 20150121 002100000002-00001+00104+00113+00117-00116-00190+00207+00235- 82CBOGVZ GVZ OOPP 20150121 002100000235-00252+00270+00354-00354-00096+00320-09603-006149510003200+ 81CBOGVZ GVZ OOPC 20150121 002200000005-00004+00030-00017-00011+00016+00068-00051-00019+ 82CBOGVZ GVZ OOPC 20150121 002200000022+00119-00100-00023+00024+00194-00007+01525+012694210000245+ 81CBOGVZ GVZ OOPP 20150121 002200000004-00004+00092+00105+00111-00106-00176+00193+00223- 82CBOGVZ GVZ OOPP 20150121 002200000221-00246+00265+00340-00339-00127+00316-08750-011499510004350+ 81CBOGVZ GVZ OOPC 20150121 002300000004-00003+00021-00011-00006+00010+00049-00035-00011+ 82CBOGVZ GVZ OOPC 20150121 002300000013+00089-00071-00013+00014+00170-00004+00972+012391000000139+ 81CBOGVZ GVZ OOPP 20150121 002300000003-00003+00099+00109+00113-00110-00190+00205+00227- 82CBOGVZ GVZ OOPP 20150121 002300000226-00270+00288+00345-00344-00151+00317-09091-012078720005300+ 81CBOGVZ GVZ OOPC 20150121 002400000003-00003+00018-00008-00005+00008+00040-00027-00009+ 82CBOGVZ GVZ OOPC 20150121 002400000010+00074-00057-00011+00011+00148-00003+00783+013266560000115+ 81CBOGVZ GVZ OOPP 20150121 002400000003-00003+00101+00110+00113-00110-00196+00209+00228- 82CBOGVZ GVZ OOPP 20150121 002400000226-00281+00298+00345-00344-00172+00317-09169-013530010006300+ 81CBOGVZ GVZ OOPC 20150121 002500000003-00002+00014-00006-00004+00007+00033-00021-00007+ 82CBOGVZ GVZ OOPC 20150121 002500000008+00060-00045-00009+00009+00129-00003+00623+013941200000092+ 81CBOGVZ GVZ OOPP 20150121 002500000003-00003+00102+00111+00114-00110-00200+00213+00228- 82CBOGVZ GVZ OOPP 20150121 002500000227-00289+00305+00345-00344-00189+00317-09228-014884030007300+ 81CBOGVZ GVZ OOPC 20150121 002600000002-00002+00011-00005-00003+00005+00026-00016-00005+ 82CBOGVZ GVZ OOPC 20150121 002600000006+00049-00035-00006+00007+00111-00002+00475+014359270000069+ 81CBOGVZ GVZ OOPP 20150121 002600000003-00003+00103+00112+00114-00111-00203+00215+00228- 82CBOGVZ GVZ OOPP 20150121 002600000227-00296+00311+00345-00344-00203+00317-09276-016154770008300+ 81CBOGVZ GVZ OOPC 20150121 002700000002-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOGVZ GVZ OOPC 20150121 002700000004+00037-00026-00004+00005+00095-00001+00332+014445340000046+ 81CBOGVZ GVZ OOPP 20150121 002700000003-00003+00104+00112+00114-00111-00206+00217+00229- 82CBOGVZ GVZ OOPP 20150121 002700000227-00301+00315+00345-00345-00215+00317-09315-017352940009300+ 81CBOGVZ GVZ OOPC 20150121 002800000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOGVZ GVZ OOPC 20150121 002800000002+00025-00016-00002+00002+00077-00001+00187+013963630000024+ 81CBOGVZ GVZ OOPP 20150121 002800000014-00010-00096+00103+00127-00124-00201+00210+00243- 82CBOGVZ GVZ OOPP 20150121 002800000241-00300+00313+00360-00359-00225+00322-09483-017352940010150+ 81CBOGVZ GVZ OOPC 20150121 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150121 002900000000+00005-00002-00000+00000+00046-00000+00009+010295370000001+ 81CBOGVZ GVZ OOPP 20150121 002900000011-00007-00101+00106+00125-00123-00209+00217+00242- 82CBOGVZ GVZ OOPP 20150121 002900000241-00312+00323+00360-00359-00239+00322-09612-017352940011150+ 81CBOGVZ GVZ OOPC 20150121 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003000000000+00002-00001-00000+00000+00031-00000+00001+009605110000000+ 81CBOGVZ GVZ OOPP 20150121 003000000009-00006-00105+00109+00124-00123-00215+00222+00241- 82CBOGVZ GVZ OOPP 20150121 003000000241-00321+00330+00359-00359-00251+00322-09711-017352940012150+ 81CBOGVZ GVZ OOPC 20150121 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003250000000+00001-00000-00000+00000+00018-00000+00001+010958580000000+ 81CBOGVZ GVZ OOPP 20150121 003250000002-00002+00111+00116+00116-00114-00220+00227+00233- 82CBOGVZ GVZ OOPP 20150121 003250000231-00326+00335+00350-00349-00260+00319-09621-021002030014750+ 81CBOGVZ GVZ OOPC 20150121 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003500000000+00001-00000-00000+00000+00011-00000+00001+012197960000000+ 81CBOGVZ GVZ OOPP 20150121 003500000008-00006-00107+00111+00124-00123-00220+00225+00241- 82CBOGVZ GVZ OOPP 20150121 003500000241-00330+00337+00359-00359-00275+00322-09780-021002030017150+ 81CBOGVZ GVZ OOPC 20150121 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003750000000+00001-00000-00000+00000+00007-00000+00001+013340300000000+ 81CBOGVZ GVZ OOPP 20150121 003750000002-00001+00112+00116+00117-00115-00223+00229+00233- 82CBOGVZ GVZ OOPP 20150121 003750000232-00332+00339+00350-00350-00276+00319-09668-024869650019750+ 81CBOGVZ GVZ OOPC 20150121 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 004000000000+00001-00000-00000+00000+00005-00000+00001+014399660000000+ 81CBOGVZ GVZ OOPP 20150121 004000000008-00006-00107+00110+00125-00123-00220+00225+00242- 82CBOGVZ GVZ OOPP 20150121 004000000241-00332+00338+00360-00359-00284+00322-09778-024869650022150+ 81CBOGVZ GVZ OOPC 20150218 001200000035-00022-00144-00134-00070+00086+00256-00248-00170+ 82CBOGVZ GVZ OOPC 20150218 001200000188+00369-00363-00262+00283+00321-00171+09155+010311110005750+ 81CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000+00009-00001-00000+00147-00001-003584890000000+ 81CBOGVZ GVZ OOPC 20150218 001300000055-00038-00159-00145-00044+00064+00267-00255-00136+ 82CBOGVZ GVZ OOPC 20150218 001300000159+00378-00368-00220+00244+00321-00141+08704+010311110004750+ 81CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000+00019-00004-00000+00177-00002-002891120000000+ 81CBOGVZ GVZ OOPC 20150218 001400000082-00060-00180-00161-00010+00035+00284-00267-00094+ 82CBOGVZ GVZ OOPC 20150218 001400000120+00391-00377-00169+00195+00322-00112+08158+010311110003750+ 81CBOGVZ GVZ OOPP 20150218 001400000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20150218 001400000001-00000+00000+00042-00017-00000+00207-00003-002242380000000+ 81CBOGVZ GVZ OOPC 20150218 001500000014-00013+00105-00081-00071+00099+00203-00182-00147+ 82CBOGVZ GVZ OOPC 20150218 001500000175+00306-00287-00213+00239+00292-00113+07538+010311110003775+ 81CBOGVZ GVZ OOPP 20150218 001500000009-00008+00004+00014+00033-00009-00011+00017+00071- 82CBOGVZ GVZ OOPP 20150218 001500000043-00015+00017+00130-00104-00005+00231-01202-004935610000175+ 81CBOGVZ GVZ OOPC 20150218 001600000015-00015+00100-00072-00062+00092+00192-00166-00129+ 82CBOGVZ GVZ OOPC 20150218 001600000158+00289-00266-00186+00212+00282-00094+06877+010185080003147+ 81CBOGVZ GVZ OOPP 20150218 001600000013-00012+00011+00030+00051-00021-00025+00038+00106- 82CBOGVZ GVZ OOPP 20150218 001600000077-00034+00041+00180-00158-00013+00254-02324-005163900000425+ 81CBOGVZ GVZ OOPC 20150218 001700000016-00016+00094-00062-00052+00083+00179-00150-00111+ 82CBOGVZ GVZ OOPC 20150218 001700000139+00271-00245-00158+00183+00271-00076+06176+009786740002533+ 81CBOGVZ GVZ OOPP 20150218 001700000016-00016+00021+00048+00068-00037-00045+00065+00138- 82CBOGVZ GVZ OOPP 20150218 001700000112-00060+00074+00225-00209-00024+00273-03619-005268310000800+ 81CBOGVZ GVZ OOPC 20150218 001800000017-00017+00086-00052-00036+00065+00168-00139-00073+ 82CBOGVZ GVZ OOPC 20150218 001800000094+00261-00238-00096+00108+00279-00034+05072+005627360001150+ 81CBOGVZ GVZ OOPP 20150218 001800000017-00017+00033+00066+00083-00054-00069+00097+00165- 82CBOGVZ GVZ OOPP 20150218 001800000145-00093+00115+00262-00250-00040+00287-04953-005402960001325+ 81CBOGVZ GVZ OOPC 20150218 001900000016-00016+00073-00037-00025+00050+00143-00108-00052+ 82CBOGVZ GVZ OOPC 20150218 001900000069+00226-00196-00068+00077+00260-00024+03907+005754540000800+ 81CBOGVZ GVZ OOPP 20150218 001900000016-00017+00042+00078+00087-00058-00090+00126+00168- 82CBOGVZ GVZ OOPP 20150218 001900000146-00129+00162+00261-00246-00071+00282-05571-007900640002492+ 81CBOGVZ GVZ OOPC 20150218 002000000015-00014+00061-00026-00018+00039+00120-00083-00039+ 82CBOGVZ GVZ OOPC 20150218 002000000052+00193-00156-00051+00058+00237-00018+03034+006139360000600+ 81CBOGVZ GVZ OOPP 20150218 002000000016-00016+00052+00088+00095-00069-00109+00146+00184- 82CBOGVZ GVZ OOPP 20150218 002000000166-00156+00193+00283-00271-00089+00292-06393-007820930003166+ 81CBOGVZ GVZ OOPC 20150218 002100000013-00011+00047-00016-00010+00026+00095-00058-00024+ 82CBOGVZ GVZ OOPC 20150218 002100000032+00157-00117-00031+00034+00216-00010+02074+005846020000350+ 81CBOGVZ GVZ OOPP 20150218 002100000014-00014+00063+00097+00102-00081-00130+00167+00200- 82CBOGVZ GVZ OOPP 20150218 002100000186-00185+00224+00305-00297-00108+00301-07248-007429560003850+ 81CBOGVZ GVZ OOPC 20150218 002200000011-00009+00038-00010-00007+00019+00077-00042-00017+ 82CBOGVZ GVZ OOPC 20150218 002200000023+00129-00089-00022+00025+00192-00007+01538+006081410000250+ 81CBOGVZ GVZ OOPP 20150218 002200000013-00012+00071+00103+00106-00088-00145+00182+00208- 82CBOGVZ GVZ OOPP 20150218 002200000196-00209+00249+00316-00310-00128+00305-07782-007653360004711+ 81CBOGVZ GVZ OOPC 20150218 002300000009-00007+00031-00007-00005+00014+00063-00031-00012+ 82CBOGVZ GVZ OOPC 20150218 002300000017+00106-00067-00016+00018+00169-00006+01157+006327020000184+ 81CBOGVZ GVZ OOPP 20150218 002300000012-00012+00073+00104+00106-00088-00150+00186+00207- 82CBOGVZ GVZ OOPP 20150218 002300000194-00218+00258+00314-00306-00145+00303-07818-008925970005770+ 81CBOGVZ GVZ OOPC 20150218 002400000008-00006+00026-00005-00004+00012+00053-00024-00010+ 82CBOGVZ GVZ OOPC 20150218 002400000014+00089-00053-00013+00015+00148-00005+00935+006706830000150+ 81CBOGVZ GVZ OOPP 20150218 002400000013-00012+00073+00103+00105-00086-00151+00187+00205- 82CBOGVZ GVZ OOPP 20150218 002400000191-00222+00261+00310-00300-00158+00301-07763-010356310006865+ 81CBOGVZ GVZ OOPC 20150218 002500000007-00005+00021-00003-00003+00009+00044-00018-00008+ 82CBOGVZ GVZ OOPC 20150218 002500000011+00074-00041-00010+00011+00130-00004+00734+006959170000117+ 81CBOGVZ GVZ OOPP 20150218 002500000013-00013+00073+00103+00105-00085-00152+00187+00203- 82CBOGVZ GVZ OOPP 20150218 002500000187-00224+00263+00306-00295-00166+00298-07706-011733490007960+ 81CBOGVZ GVZ OOPC 20150218 002600000005-00004+00017-00002-00002+00007+00035-00013-00005+ 82CBOGVZ GVZ OOPC 20150218 002600000008+00060-00031-00007+00008+00112-00003+00544+007061020000084+ 81CBOGVZ GVZ OOPP 20150218 002600000013-00013+00072+00103+00104-00083-00152+00187+00201- 82CBOGVZ GVZ OOPP 20150218 002600000185-00225+00264+00303-00291-00173+00295-07647-013061780009055+ 81CBOGVZ GVZ OOPC 20150218 002700000004-00003+00012-00001-00001+00004+00026-00008-00003+ 82CBOGVZ GVZ OOPC 20150218 002700000005+00045-00021-00004+00005+00094-00002+00354+006946470000050+ 81CBOGVZ GVZ OOPP 20150218 002700000013-00013+00072+00102+00103-00082-00151+00186+00199- 82CBOGVZ GVZ OOPP 20150218 002700000182-00226+00264+00300-00287-00177+00292-07587-014345300010150+ 81CBOGVZ GVZ OOPC 20150218 002800000002-00001+00007-00000-00000+00002+00015-00003-00001+ 82CBOGVZ GVZ OOPC 20150218 002800000002+00027-00010-00002+00002+00074-00001+00146+006344410000017+ 81CBOGVZ GVZ OOPP 20150218 002800000013-00013+00071+00102+00103-00081-00151+00185+00197- 82CBOGVZ GVZ OOPP 20150218 002800000179-00225+00264+00297-00283-00180+00289-07527-015587660011245+ 81CBOGVZ GVZ OOPC 20150218 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 002900000000+00008-00001-00000+00000+00046-00000+00011+004968640000001+ 81CBOGVZ GVZ OOPP 20150218 002900000013-00013+00070+00101+00102-00079-00150+00184+00195- 82CBOGVZ GVZ OOPP 20150218 002900000177-00224+00262+00293-00278-00182+00286-07445-016886630012357+ 81CBOGVZ GVZ OOPC 20150218 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003000000000+00003-00000-00000+00000+00030-00000+00001+004551280000000+ 81CBOGVZ GVZ OOPP 20150218 003000000014-00014+00069+00100+00101-00078-00148+00183+00193- 82CBOGVZ GVZ OOPP 20150218 003000000173-00222+00260+00289-00273-00183+00282-07348-018232790013485+ 81CBOGVZ GVZ OOPC 20150218 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003250000000+00002-00000-00000+00000+00017-00000+00001+005189120000000+ 81CBOGVZ GVZ OOPP 20150218 003250000014-00014+00066+00098+00099-00074-00143+00179+00187- 82CBOGVZ GVZ OOPP 20150218 003250000166-00216+00255+00280-00262-00183+00274-07118-021450790016305+ 81CBOGVZ GVZ OOPC 20150218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003500000000+00001-00000-00000+00000+00011-00000+00001+005772880000000+ 81CBOGVZ GVZ OOPP 20150218 003500000015-00015+00064+00096+00097-00070-00139+00175+00182- 82CBOGVZ GVZ OOPP 20150218 003500000159-00210+00249+00272-00252-00181+00265-06903-024474260019126+ 81CBOGVZ GVZ OOPC 20150218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003750000000+00001-00000-00000+00000+00007-00000+00001+006311450000000+ 81CBOGVZ GVZ OOPP 20150218 003750000015-00015+00061+00095+00095-00067-00134+00171+00178- 82CBOGVZ GVZ OOPP 20150218 003750000154-00204+00243+00264-00243-00178+00257-06700-027335350021947+ 81CBOGVZ GVZ OOPC 20150218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 004000000000+00001-00000-00000+00000+00005-00000+00001+006810760000000+ 81CBOGVZ GVZ OOPP 20150218 004000000032-00001-00042+00076+00109-00081-00113+00150+00190- 82CBOGVZ GVZ OOPP 20150218 004000000165-00182+00221+00273-00251-00170+00254-06506-030059200024600+ 81CBOGVZ GVZ OOPC 20150318 001200000009-00006+00117-00106-00096+00115+00228-00221-00195+ 82CBOGVZ GVZ OOPC 20150318 001200000218+00341-00336-00286+00314+00311-00170+09308+006753880005693+ 81CBOGVZ GVZ OOPP 20150318 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00017-00002-00000+00150-00009-002978620000001+ 81CBOGVZ GVZ OOPC 20150318 001300000009-00006+00117-00106-00093+00114+00228-00221-00187+ 82CBOGVZ GVZ OOPC 20150318 001300000215+00341-00337-00271+00303+00311-00140+09233+005434050004675+ 81CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00033-00008-00000+00180-00019-002522900000001+ 81CBOGVZ GVZ OOPC 20150318 001400000013-00011+00115-00097-00081+00110+00221-00208-00165+ 82CBOGVZ GVZ OOPC 20150318 001400000199+00331-00322-00237+00271+00306-00115+08626+005498370003837+ 81CBOGVZ GVZ OOPP 20150318 001400000011-00009+00001+00014+00031-00004-00009+00017+00061- 82CBOGVZ GVZ OOPP 20150318 001400000028-00013+00018+00106-00071-00005+00204-01036-004612520000183+ 81CBOGVZ GVZ OOPC 20150318 001500000018-00016+00110-00081-00066+00103+00209-00186-00139+ 82CBOGVZ GVZ OOPC 20150318 001500000177+00313-00295-00200+00235+00296-00096+07709+006053260003199+ 81CBOGVZ GVZ OOPP 20150318 001500000016-00016+00007+00033+00049-00012-00023+00044+00092- 82CBOGVZ GVZ OOPP 20150318 001500000055-00034+00050+00149-00115-00017+00223-02153-005544030000563+ 81CBOGVZ GVZ OOPC 20150318 001600000020-00019+00104-00068-00054+00094+00196-00165-00117+ 82CBOGVZ GVZ OOPC 20150318 001600000155+00294-00268-00167+00200+00285-00077+06859+006134700002580+ 81CBOGVZ GVZ OOPP 20150318 001600000019-00019+00013+00048+00062-00022-00037+00067+00116- 82CBOGVZ GVZ OOPP 20150318 001600000079-00055+00079+00184-00152-00028+00241-03089-005780460000964+ 81CBOGVZ GVZ OOPC 20150318 001700000022-00021+00097-00056-00043+00084+00181-00144-00095+ 82CBOGVZ GVZ OOPC 20150318 001700000131+00274-00241-00135+00163+00274-00059+05980+005869050001963+ 81CBOGVZ GVZ OOPP 20150318 001700000021-00022+00021+00061+00074-00033-00052+00089+00139- 82CBOGVZ GVZ OOPP 20150318 001700000103-00076+00107+00217-00190-00040+00259-04018-005613740001366+ 81CBOGVZ GVZ OOPC 20150318 001800000022-00022+00088-00043-00033+00072+00164-00121-00076+ 82CBOGVZ GVZ OOPC 20150318 001800000108+00249-00209-00108+00131+00258-00046+05072+005933890001528+ 81CBOGVZ GVZ OOPP 20150318 001800000022-00022+00029+00074+00084-00045-00070+00113+00158- 82CBOGVZ GVZ OOPP 20150318 001800000126-00102+00141+00244-00221-00056+00271-04956-005752770001950+ 81CBOGVZ GVZ OOPC 20150318 001900000022-00021+00079-00032-00024+00061+00147-00099-00060+ 82CBOGVZ GVZ OOPC 20150318 001900000089+00223-00177-00086+00105+00240-00036+04240+006041210001193+ 81CBOGVZ GVZ OOPP 20150318 001900000021-00022+00039+00085+00092-00056-00088+00136+00174- 82CBOGVZ GVZ OOPP 20150318 001900000146-00128+00174+00266-00247-00075+00280-05793-005924400002634+ 81CBOGVZ GVZ OOPC 20150318 002000000021-00020+00069-00023-00017+00049+00128-00078-00045+ 82CBOGVZ GVZ OOPC 20150318 002000000068+00196-00147-00064+00079+00222-00026+03409+005896600000862+ 81CBOGVZ GVZ OOPP 20150318 002000000020-00020+00049+00095+00099-00067-00107+00156+00188- 82CBOGVZ GVZ OOPP 20150318 002000000166-00155+00205+00287-00272-00093+00290-06612-005844280003322+ 81CBOGVZ GVZ OOPC 20150318 002100000018-00016+00057-00014-00010+00035+00106-00057-00030+ 82CBOGVZ GVZ OOPC 20150318 002100000046+00166-00114-00042+00051+00204-00016+02491+005448930000531+ 81CBOGVZ GVZ OOPP 20150318 002100000018-00017+00060+00104+00106-00081-00128+00177+00203- 82CBOGVZ GVZ OOPP 20150318 002100000187-00185+00237+00308-00299-00112+00299-07495-005472240004010+ 81CBOGVZ GVZ OOPC 20150318 002200000016-00013+00046-00008-00006+00025+00087-00040-00020+ 82CBOGVZ GVZ OOPC 20150318 002200000031+00138-00085-00028+00034+00183-00010+01819+005319370000349+ 81CBOGVZ GVZ OOPP 20150318 002200000015-00014+00070+00109+00110-00090-00146+00193+00212- 82CBOGVZ GVZ OOPP 20150318 002200000200-00211+00264+00320-00314-00133+00304-08109-005446520004847+ 81CBOGVZ GVZ OOPC 20150318 002300000013-00011+00038-00004-00004+00019+00071-00028-00014+ 82CBOGVZ GVZ OOPC 20150318 002300000022+00114-00064-00020+00024+00162-00007+01351+005340030000243+ 81CBOGVZ GVZ OOPP 20150318 002300000013-00012+00077+00112+00112-00095-00159+00203+00217- 82CBOGVZ GVZ OOPP 20150318 002300000207-00232+00283+00327-00322-00153+00307-08504-005609260005760+ 81CBOGVZ GVZ OOPC 20150318 002400000010-00007+00028-00002-00001+00012+00054-00018-00008+ 82CBOGVZ GVZ OOPC 20150318 002400000013+00089-00043-00012+00014+00140-00004+00883+005142210000141+ 81CBOGVZ GVZ OOPP 20150318 002400000011-00010+00085+00115+00114-00100-00173+00212+00222- 82CBOGVZ GVZ OOPP 20150318 002400000214-00252+00300+00333-00330-00172+00309-08872-005637740006677+ 81CBOGVZ GVZ OOPC 20150318 002500000007-00005+00021-00000-00000+00007+00040-00010-00005+ 82CBOGVZ GVZ OOPC 20150318 002500000008+00068-00028-00007+00008+00119-00002+00551+004982490000079+ 81CBOGVZ GVZ OOPP 20150318 002500000010-00008+00090+00116+00115-00104-00182+00217+00224- 82CBOGVZ GVZ OOPP 20150318 002500000218-00266+00311+00337-00334-00189+00310-09094-005809340007634+ 81CBOGVZ GVZ OOPC 20150318 002600000007-00004+00018-00000+00000+00006+00034-00008-00004+ 82CBOGVZ GVZ OOPC 20150318 002600000006+00058-00022-00006+00007+00104-00002+00454+005228530000066+ 81CBOGVZ GVZ OOPP 20150318 002600000009-00008+00091+00116+00115-00104-00185+00219+00224- 82CBOGVZ GVZ OOPP 20150318 002600000218-00272+00314+00337-00334-00201+00310-09122-006327560008641+ 81CBOGVZ GVZ OOPC 20150318 002700000006-00003+00015-00000+00000+00005+00030-00006-00003+ 82CBOGVZ GVZ OOPC 20150318 002700000005+00050-00017-00005+00006+00090-00002+00383+005470220000057+ 81CBOGVZ GVZ OOPP 20150318 002700000009-00008+00092+00116+00115-00103-00187+00219+00224- 82CBOGVZ GVZ OOPP 20150318 002700000217-00276+00316+00336-00333-00210+00310-09133-006852760009650+ 81CBOGVZ GVZ OOPC 20150318 002800000005-00003+00013-00000+00000-00004+00025-00005-00003+ 82CBOGVZ GVZ OOPC 20150318 002800000005+00043-00014-00004+00005+00079-00001+00317+005662620000047+ 81CBOGVZ GVZ OOPP 20150318 002800000009-00008+00092+00116+00115-00103-00188+00220+00224- 82CBOGVZ GVZ OOPP 20150318 002800000217-00279+00318+00336-00332-00218+00310-09139-007357920010660+ 81CBOGVZ GVZ OOPC 20150318 002900000004-00002+00011-00000+00000-00003+00021-00004-00002+ 82CBOGVZ GVZ OOPC 20150318 002900000004+00036-00011-00003+00004+00068-00001+00255+005800100000038+ 81CBOGVZ GVZ OOPP 20150318 002900000009-00008+00093+00116+00115-00103-00190+00220+00224- 82CBOGVZ GVZ OOPP 20150318 002900000216-00281+00319+00336-00331-00224+00309-09143-007844810011670+ 81CBOGVZ GVZ OOPC 20150318 003000000003-00002+00009-00000+00000-00003+00017-00003-00001+ 82CBOGVZ GVZ OOPC 20150318 003000000003+00030-00008-00002+00003+00058-00001+00195+005870290000028+ 81CBOGVZ GVZ OOPP 20150318 003000000009-00008+00093+00116+00115-00103-00191+00220+00224- 82CBOGVZ GVZ OOPP 20150318 003000000216-00283+00320+00335-00331-00229+00309-09144-008314950012679+ 81CBOGVZ GVZ OOPC 20150318 003250000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00012-00002-00000+00000+00031-00000+00042+005369160000005+ 81CBOGVZ GVZ OOPP 20150318 003250000009-00008+00094+00116+00115-00102-00192+00221+00223- 82CBOGVZ GVZ OOPP 20150318 003250000215-00287+00322+00335-00329-00238+00308-09141-009425110015204+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00002-00000-00000+00000+00011-00000+00001+004522390000000+ 81CBOGVZ GVZ OOPP 20150318 003500000009-00009+00093+00116+00114-00101-00192+00220+00222- 82CBOGVZ GVZ OOPP 20150318 003500000213-00287+00321+00333-00326-00242+00307-09087-010614380017747+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00007-00000+00001+004820200000000+ 81CBOGVZ GVZ OOPP 20150318 003750000010-00009+00092+00116+00114-00100-00191+00219+00221- 82CBOGVZ GVZ OOPP 20150318 003750000211-00286+00320+00331-00323-00245+00305-09027-011763100020294+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00005-00000+00001+005194310000000+ 81CBOGVZ GVZ OOPP 20150318 004000000010-00010+00091+00116+00114-00098-00189+00219+00220- 82CBOGVZ GVZ OOPP 20150318 004000000209-00285+00319+00329-00321-00246+00304-08970-012843640022842+ 81CBOOVX OVX OOPC 20150121 001500000001-00001+00349-00348-00347+00349+00698-00697-00693+ 82CBOOVX OVX OOPC 20150121 001500000696+01047-01046-01039+01042+00943-00901+09957+035677700374918+ 81CBOOVX OVX OOPP 20150121 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001500000000-00000+00000+00000-00000-00000+00013-00000+021698170000001+ 81CBOOVX OVX OOPC 20150121 001600000001-00001+00349-00348-00347+00349+00698-00697-00693+ 82CBOOVX OVX OOPC 20150121 001600000696+01047-01046-01038+01042+00943-00895+09955+033910510364918+ 81CBOOVX OVX OOPP 20150121 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001600000000-00000+00000+00000-00000-00000+00020-00000+021938190000003+ 81CBOOVX OVX OOPC 20150121 001700000001-00001+00349-00348-00346+00349+00698-00697-00693+ 82CBOOVX OVX OOPC 20150121 001700000695+01047-01046-01037+01041+00943-00888+09953+032254850354918+ 81CBOOVX OVX OOPP 20150121 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001700000000-00000+00000+00001-00000-00000+00028-00001-021795210000006+ 81CBOOVX OVX OOPC 20150121 001800000001-00001+00349-00348-00346+00348+00698-00697-00692+ 82CBOOVX OVX OOPC 20150121 001800000695+01047-01046-01036+01040+00943-00879+09950+030697220344918+ 81CBOOVX OVX OOPP 20150121 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001800000000-00000+00000+00001-00001-00000+00037-00001-021306650000009+ 81CBOOVX OVX OOPC 20150121 001900000001-00001+00349-00348-00346+00348+00698-00697-00692+ 82CBOOVX OVX OOPC 20150121 001900000695+01046-01046-01035+01039+00943-00870+09948+029226390334918+ 81CBOOVX OVX OOPP 20150121 001900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001900000000-00000+00000+00002-00001-00000+00047-00002-020687140000011+ 81CBOOVX OVX OOPC 20150121 002000000001-00001+00349-00348-00346+00348+00697-00697-00691+ 82CBOOVX OVX OOPC 20150121 002000000695+01046-01046-01034+01039+00943-00859+09945+027832940324918+ 81CBOOVX OVX OOPP 20150121 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150121 002000000000-00000+00000+00002-00001-00000+00059-00003-020008000000014+ 81CBOOVX OVX OOPC 20150121 002100000001-00001+00349-00348-00345+00348+00697-00696-00690+ 82CBOOVX OVX OOPC 20150121 002100000694+01046-01046-01032+01038+00943-00847+09942+026508800314918+ 81CBOOVX OVX OOPP 20150121 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150121 002100000000-00000+00000+00003-00001-00000+00072-00004-019301630000017+ 81CBOOVX OVX OOPC 20150121 002200000001-00001+00349-00348-00345+00348+00697-00696-00690+ 82CBOOVX OVX OOPC 20150121 002200000694+01046-01046-01031+01037+00943-00834+09939+025247130304918+ 81CBOOVX OVX OOPP 20150121 002200000000-00000+00000+00000+00001-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150121 002200000001-00000+00000+00003-00002-00000+00087-00004-018584340000020+ 81CBOOVX OVX OOPC 20150121 002300000001-00001+00349-00347-00345+00348+00697-00696-00689+ 82CBOOVX OVX OOPC 20150121 002300000693+01046-01046-01029+01036+00943-00819+09936+024041980294918+ 81CBOOVX OVX OOPP 20150121 002300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150121 002300000001-00000+00000+00004-00002-00000+00104-00005-017865560000023+ 81CBOOVX OVX OOPC 20150121 002400000001-00001+00349-00347-00345+00348+00697-00696-00688+ 82CBOOVX OVX OOPC 20150121 002400000693+01046-01045-01027+01034+00943-00802+09933+022888170284918+ 81CBOOVX OVX OOPP 20150121 002400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150121 002400000001-00000+00000+00005-00003-00000+00123-00006-017150860000026+ 81CBOOVX OVX OOPC 20150121 002500000001-00001+00349-00347-00344+00348+00697-00696-00687+ 82CBOOVX OVX OOPC 20150121 002500000693+01046-01045-01025+01033+00943-00784+09930+021781200274918+ 81CBOOVX OVX OOPP 20150121 002500000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150121 002500000001-00000+00000+00006-00003-00000+00143-00007-016443390000029+ 81CBOOVX OVX OOPC 20150121 002600000001-00001+00349-00347-00344+00348+00697-00696-00686+ 82CBOOVX OVX OOPC 20150121 002600000692+01046-01045-01023+01032+00943-00764+09926+020717050264918+ 81CBOOVX OVX OOPP 20150121 002600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150121 002600000001-00000+00000+00007-00004-00000+00166-00008-015745350000032+ 81CBOOVX OVX OOPC 20150121 002700000002-00001+00349-00347-00344+00348+00697-00696-00685+ 82CBOOVX OVX OOPC 20150121 002700000691+01046-01045-01020+01030+00943-00743+09923+019692210254918+ 81CBOOVX OVX OOPP 20150121 002700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150121 002700000001-00000+00000+00009-00004-00000+00191-00009-015057600000034+ 81CBOOVX OVX OOPC 20150121 002800000002-00001+00349-00347-00343+00347+00697-00696-00684+ 82CBOOVX OVX OOPC 20150121 002800000691+01046-01045-01018+01028+00943-00719+09919+018703530244918+ 81CBOOVX OVX OOPP 20150121 002800000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20150121 002800000002-00000+00000+00010-00005-00000+00217-00011-014380910000037+ 81CBOOVX OVX OOPC 20150121 002900000002-00001+00349-00347-00343+00347+00697-00696-00683+ 82CBOOVX OVX OOPC 20150121 002900000690+01046-01045-01014+01026+00943-00695+09914+017748170234918+ 81CBOOVX OVX OOPP 20150121 002900000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150121 002900000002-00000+00000+00012-00007-00000+00244-00012-013715430000040+ 81CBOOVX OVX OOPC 20150121 003000000002-00001+00348-00347-00342+00347+00697-00696-00681+ 82CBOOVX OVX OOPC 20150121 003000000689+01046-01045-01010+01023+00943-00668+09910+016823610224918+ 81CBOOVX OVX OOPP 20150121 003000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150121 003000000002-00000+00000+00015-00008-00000+00272-00014-013061110000043+ 81CBOOVX OVX OOPC 20150121 003250000002-00001+00348-00347-00341+00347+00696-00696-00676+ 82CBOOVX OVX OOPC 20150121 003250000686+01045-01045-00998+01014+00943-00598+09897+014632230199918+ 81CBOOVX OVX OOPP 20150121 003250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20150121 003250000003-00000+00000+00023-00013-00000+00346-00018-011472940000050+ 81CBOOVX OVX OOPC 20150121 003500000002-00001+00348-00346-00339+00346+00696-00696-00669+ 82CBOOVX OVX OOPC 20150121 003500000683+01045-01045-00980+01001+00943-00525+09882+012588410174918+ 81CBOOVX OVX OOPP 20150121 003500000001-00000+00000+00001+00003-00001-00000+00001+00012- 82CBOOVX OVX OOPP 20150121 003500000005-00001+00001+00037-00022-00000+00420-00023-009948180000057+ 81CBOOVX OVX OOPC 20150121 003750000003-00002+00348-00346-00336+00345+00696-00695-00659+ 82CBOOVX OVX OOPC 20150121 003750000676+01045-01045-00951+00978+00943-00450+09860+010690930149924+ 81CBOOVX OVX OOPP 20150121 003750000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOOVX OVX OOPP 20150121 003750000009-00001+00001+00063-00040-00000+00495-00033-008567050000071+ 81CBOOVX OVX OOPC 20150121 004000000005-00003+00345-00342-00323+00339+00691-00690-00625+ 82CBOOVX OVX OOPC 20150121 004000000651+01040-01039-00881+00915+00941-00376+09693+010195130125493+ 81CBOOVX OVX OOPP 20150121 004000000006-00005+00006+00012+00032-00014-00012+00014+00085- 82CBOOVX OVX OOPP 20150121 004000000057-00014+00015+00182-00148-00004+00566-00407-011022440001500+ 81CBOOVX OVX OOPC 20150121 004250000007-00006+00341-00335-00305+00329+00685-00683-00578+ 82CBOOVX OVX OOPC 20150121 004250000613+01032-01032-00789+00826+00939-00304+09450+009286080101269+ 81CBOOVX OVX OOPP 20150121 004250000007-00006+00010+00016+00046-00022-00016+00019+00125- 82CBOOVX OVX OOPP 20150121 004250000090-00019+00020+00264-00227-00006+00640-00593-009541790002000+ 81CBOOVX OVX OOPC 20150121 004500000013-00011+00327-00313-00267+00302+00661-00654-00494+ 82CBOOVX OVX OOPC 20150121 004500000534+01003-01000-00653+00687+00929-00239+08739+009638510079500+ 81CBOOVX OVX OOPP 20150121 004500000012-00011+00022+00035+00081-00046-00037+00044+00203- 82CBOOVX OVX OOPP 20150121 004500000163-00044+00046+00394-00360-00014+00706-01226-009480210004750+ 81CBOOVX OVX OOPC 20150121 004750000018-00018+00301-00276-00220+00262+00614-00598-00401+ 82CBOOVX OVX OOPC 20150121 004750000440+00945-00936-00519+00548+00908-00185+07648+010382530061500+ 81CBOOVX OVX OOPP 20150121 004750000018-00017+00044+00067+00125-00084-00075+00088+00296- 82CBOOVX OVX OOPP 20150121 004750000257-00090+00096+00533-00507-00030+00766-02196-009528660010000+ 81CBOOVX OVX OOPC 20150121 005000000022-00021+00274-00239-00176+00219+00567-00543-00311+ 82CBOOVX OVX OOPC 20150121 005000000345+00886-00872-00388+00407+00887-00131+06562+009812310043500+ 81CBOOVX OVX OOPP 20150121 005000000021-00021+00075+00109+00173-00130-00129+00152+00389- 82CBOOVX OVX OOPP 20150121 005000000356-00158+00171+00665-00646-00055+00816-03411-009549200018250+ 81CBOOVX OVX OOPC 20150121 005500000023-00022+00196-00147-00094+00128+00422-00378-00162+ 82CBOOVX OVX OOPC 20150121 005500000181+00691-00657-00193+00201+00806-00062+04036+010061790020750+ 81CBOOVX OVX OOPP 20150121 005500000022-00022+00155+00203+00257-00224-00278+00321+00541- 82CBOOVX OVX OOPP 20150121 005500000523-00356+00390+00862-00854-00136+00884-06002-009812290045500+ 81CBOOVX OVX OOPC 20150121 006000000016-00015+00110-00065-00035+00050+00258-00206-00056+ 82CBOOVX OVX OOPC 20150121 006000000062+00462-00411-00063+00065+00699-00019+01788+009194770006500+ 81CBOOVX OVX OOPP 20150121 006000000017-00016+00233+00278+00309-00291-00431+00484+00632- 82CBOOVX OVX OOPP 20150121 006000000624-00578+00629+00972-00970-00249+00920-08004-009909500083500+ 81CBOOVX OVX OOPC 20150121 006500000009-00008+00057-00027-00013+00021+00143-00098-00022+ 82CBOOVX OVX OOPC 20150121 006500000024+00275-00220-00024+00025+00565-00007+00777+009711320002500+ 81CBOOVX OVX OOPP 20150121 006500000008-00007+00297+00327+00338-00332-00565+00610+00681- 82CBOOVX OVX OOPP 20150121 006500000680-00786+00841+01029-01029-00379+00938-09329-009247120127500+ 81CBOOVX OVX OOPC 20150121 007000000004-00003+00023-00007-00004+00006+00064-00035-00006+ 82CBOOVX OVX OOPC 20150121 007000000006+00137-00093-00006+00006+00431-00002+00237+009500000000627+ 81CBOOVX OVX OOPP 20150121 007000000000-00000+00348+00350+00349-00349-00688+00697+00699- 82CBOOVX OVX OOPP 20150121 007000000699-01005+01032+01049-01049-00525+00944-09995-005792140175500+ 81CBOOVX OVX OOPC 20150121 007500000001-00001+00008-00002-00001+00001+00026-00011-00001+ 82CBOOVX OVX OOPC 20150121 007500000002+00062-00035-00002+00002+00307-00000+00067+009500000000154+ 81CBOOVX OVX OOPP 20150121 007500000000-00000+00348+00350+00349-00349-00693+00698+00699- 82CBOOVX OVX OOPP 20150121 007500000699-01025+01041+01049-01049-00658+00944-09995-007177840225500+ 81CBOOVX OVX OOPC 20150218 002000000016-00015-00329-00329-00298+00299+00643-00643-00611+ 82CBOOVX OVX OOPC 20150218 002000000612+00957-00957-00923+00926+00852-00764+09996+008283630269500+ 81CBOOVX OVX OOPP 20150218 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150218 002000000000-00000+00000+00001-00000-00000+00071-00000+007112270000001+ 81CBOOVX OVX OOPC 20150218 002100000016-00015-00330-00329-00297+00298+00643-00643-00610+ 82CBOOVX OVX OOPC 20150218 002100000612+00957-00957-00921+00925+00852-00744+09993+008283630259500+ 81CBOOVX OVX OOPP 20150218 002100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150218 002100000000-00000+00000+00001-00000-00000+00089-00000+006719640000001+ 81CBOOVX OVX OOPC 20150218 002200000016-00016-00330-00329-00297+00298+00644-00643-00608+ 82CBOOVX OVX OOPC 20150218 002200000612+00957-00957-00918+00924+00852-00722+09988+008283630249500+ 81CBOOVX OVX OOPP 20150218 002200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002200000000-00000+00000+00002-00000-00000+00110-00000+006345530000001+ 81CBOOVX OVX OOPC 20150218 002300000017-00016-00330-00329-00295+00298+00644-00643-00606+ 82CBOOVX OVX OOPC 20150218 002300000611+00958-00957-00913+00922+00852-00698+09980+008283630239500+ 81CBOOVX OVX OOPP 20150218 002300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002300000000-00000+00000+00002-00000-00000+00133-00000+005988460000001+ 81CBOOVX OVX OOPC 20150218 002400000018-00016-00331-00330-00293+00297+00644-00643-00602+ 82CBOOVX OVX OOPC 20150218 002400000609+00958-00957-00906+00919+00852-00673+09967+008283630229500+ 81CBOOVX OVX OOPP 20150218 002400000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002400000000-00000+00000+00003-00000-00000+00159-00000+005645460000001+ 81CBOOVX OVX OOPC 20150218 002500000020-00016-00332-00330-00290+00296+00645-00644-00597+ 82CBOOVX OVX OOPC 20150218 002500000607+00958-00957-00898+00914+00852-00647+09948+008283630219500+ 81CBOOVX OVX OOPP 20150218 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002500000000-00000+00000+00003-00000-00000+00187-00000+005316540000001+ 81CBOOVX OVX OOPC 20150218 002600000022-00017-00333-00330-00287+00295+00645-00644-00591+ 82CBOOVX OVX OOPC 20150218 002600000604+00958-00958-00887+00908+00852-00620+09921+008283630209500+ 81CBOOVX OVX OOPP 20150218 002600000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOOVX OVX OOPP 20150218 002600000002-00001+00001+00022-00007-00000+00219-00028-007144480000098+ 81CBOOVX OVX OOPC 20150218 002700000005-00002+00315-00311-00302+00313+00626-00624-00602+ 82CBOOVX OVX OOPC 20150218 002700000620+00939-00938-00894+00920+00846-00598+09883+008283630201500+ 81CBOOVX OVX OOPP 20150218 002700000004-00003+00000+00004+00011-00000-00002+00004+00024- 82CBOOVX OVX OOPP 20150218 002700000007-00003+00005+00046-00021-00001+00250-00108-008180200000490+ 81CBOOVX OVX OOPC 20150218 002800000005-00002+00315-00311-00301+00313+00626-00624-00600+ 82CBOOVX OVX OOPC 20150218 002800000619+00939-00938-00888+00917+00846-00571+09877+007792970191500+ 81CBOOVX OVX OOPP 20150218 002800000006-00004+00000+00007+00016-00001-00004+00008+00034- 82CBOOVX OVX OOPP 20150218 002800000012-00006+00008+00064-00032-00003+00277-00178-008414860000881+ 81CBOOVX OVX OOPC 20150218 002900000005-00002+00315-00310-00300+00313+00626-00624-00597+ 82CBOOVX OVX OOPC 20150218 002900000618+00939-00938-00881+00914+00846-00543+09869+007318380181500+ 81CBOOVX OVX OOPP 20150218 002900000007-00005+00001+00009+00021-00002-00006+00011+00044- 82CBOOVX OVX OOPP 20150218 002900000016-00009+00012+00081-00043-00004+00305-00246-008422180001273+ 81CBOOVX OVX OOPC 20150218 003000000006-00002+00315-00310-00298+00312+00626-00624-00594+ 82CBOOVX OVX OOPC 20150218 003000000617+00939-00938-00874+00910+00846-00514+09861+006858570171500+ 81CBOOVX OVX OOPP 20150218 003000000009-00007+00001+00012+00026-00003-00008+00014+00054- 82CBOOVX OVX OOPP 20150218 003000000021-00011+00016+00097-00055-00005+00332-00315-008312180001665+ 81CBOOVX OVX OOPC 20150218 003250000015-00011+00310-00292-00270+00306+00613-00600-00539+ 82CBOOVX OVX OOPC 20150218 003250000586+00919-00911-00787+00843+00838-00447+09399+008297960149500+ 81CBOOVX OVX OOPP 20150218 003250000015-00013+00005+00025+00045-00008-00017+00031+00091- 82CBOOVX OVX OOPP 20150218 003250000044-00025+00035+00158-00102-00012+00399-00635-008490120003872+ 81CBOOVX OVX OOPC 20150218 003500000021-00018+00305-00276-00248+00297+00599-00578-00497+ 82CBOOVX OVX OOPC 20150218 003500000556+00901-00886-00719+00784+00829-00382+08992+008239630127500+ 81CBOOVX OVX OOPP 20150218 003500000021-00019+00010+00041+00067-00017-00031+00054+00133- 82CBOOVX OVX OOPP 20150218 003500000074-00045+00062+00226-00161-00021+00464-01054-008462020007112+ 81CBOOVX OVX OOPC 20150218 003750000028-00025+00297-00254-00221+00284+00579-00546-00446+ 82CBOOVX OVX OOPC 20150218 003750000515+00871-00846-00640+00710+00814-00322+08423+008314170107500+ 81CBOOVX OVX OOPP 20150218 003750000028-00027+00019+00064+00094-00030-00053+00088+00184- 82CBOOVX OVX OOPP 20150218 003750000115-00076+00103+00304-00234-00037+00523-01632-008580200012476+ 81CBOOVX OVX OOPC 20150218 004000000034-00032+00284-00227-00193+00266+00552-00505-00392+ 82CBOOVX OVX OOPC 20150218 004000000467+00833-00795-00559+00629+00794-00268+07743+008375510089500+ 81CBOOVX OVX OOPP 20150218 004000000034-00033+00031+00090+00122-00048-00079+00128+00236- 82CBOOVX OVX OOPP 20150218 004000000161-00114+00153+00383-00313-00057+00576-02297-008616970019591+ 81CBOOVX OVX OOPC 20150218 004250000040-00038+00268-00196-00164+00244+00516-00453-00338+ 82CBOOVX OVX OOPC 20150218 004250000415+00781-00727-00481+00549+00763-00226+06953+008787490075500+ 81CBOOVX OVX OOPP 20150218 004250000039-00039+00048+00119+00150-00070-00114+00177+00289- 82CBOOVX OVX OOPP 20150218 004250000212-00164+00218+00460-00392-00087+00619-03056-008897980030081+ 81CBOOVX OVX OOPC 20150218 004500000043-00042+00250-00168-00138+00220+00480-00405-00288+ 82CBOOVX OVX OOPC 20150218 004500000363+00729-00663-00407+00469+00732-00184+06194+008749650061500+ 81CBOOVX OVX OOPP 20150218 004500000042-00043+00065+00147+00175-00093-00150+00225+00338- 82CBOOVX OVX OOPP 20150218 004500000263-00215+00282+00532-00469-00118+00661-03807-008894590041320+ 81CBOOVX OVX OOPC 20150218 004750000044-00044+00230-00141-00115+00197+00440-00354-00245+ 82CBOOVX OVX OOPC 20150218 004750000316+00671-00591-00346+00402+00693-00154+05450+009055680051500+ 81CBOOVX OVX OOPP 20150218 004750000044-00044+00085+00174+00198-00116-00189+00275+00382- 82CBOOVX OVX OOPP 20150218 004750000311-00272+00352+00594-00538-00156+00692-04545-009108680055810+ 81CBOOVX OVX OOPC 20150218 005000000045-00044+00210-00117-00094+00173+00400-00307-00205+ 82CBOOVX OVX OOPC 20150218 005000000270+00613-00523-00289+00338+00653-00126+04742+009125270042000+ 81CBOOVX OVX OOPP 20150218 005000000044-00045+00105+00198+00219-00140-00228+00322+00421- 82CBOOVX OVX OOPP 20150218 005000000356-00330+00420+00651-00602-00196+00721-05249-009177020071300+ 81CBOOVX OVX OOPC 20150218 005500000042-00040+00170-00077-00061+00129+00323-00222-00140+ 82CBOOVX OVX OOPC 20150218 005500000192+00499-00396-00196+00233+00568-00082+03486+009235740027500+ 81CBOOVX OVX OOPP 20150218 005500000041-00041+00144+00237+00251-00182-00304+00405+00485- 82CBOOVX OVX OOPP 20150218 005500000432-00442+00545+00741-00704-00281+00763-06474-009380390107279+ 81CBOOVX OVX OOPC 20150218 006000000036-00033+00130-00046-00036+00089+00247-00150-00088+ 82CBOOVX OVX OOPC 20150218 006000000125+00388-00282-00123+00147+00480-00049+02394+009058360016500+ 81CBOOVX OVX OOPP 20150218 006000000035-00035+00182+00267+00275-00220-00376+00474+00534- 82CBOOVX OVX OOPP 20150218 006000000495-00548+00654+00810-00785-00367+00794-07512-009334490146758+ 81CBOOVX OVX OOPC 20150218 006500000029-00027+00100-00028-00023+00064+00191-00103-00060+ 82CBOOVX OVX OOPC 20150218 006500000087+00302-00201-00083+00100+00398-00033+01699+009313930011000+ 81CBOOVX OVX OOPP 20150218 006500000029-00027+00215+00287+00290-00250-00438+00525+00568- 82CBOOVX OVX OOPP 20150218 006500000540-00641+00741+00858-00841-00450+00814-08298-009318920189988+ 81CBOOVX OVX OOPC 20150218 007000000023-00020+00074-00016-00013+00042+00141-00067-00037+ 82CBOOVX OVX OOPC 20150218 007000000056+00226-00137-00052+00063+00322-00020+01135+009314110006750+ 81CBOOVX OVX OOPP 20150218 007000000022-00021+00241+00299+00300-00270-00487+00561+00589- 82CBOOVX OVX OOPP 20150218 007000000571-00715+00805+00888-00878-00525+00827-08849-009360210235842+ 81CBOOVX OVX OOPC 20150218 007500000017-00013+00051-00008-00007+00026+00098-00040-00021+ 82CBOOVX OVX OOPC 20150218 007500000032+00160-00086-00030+00036+00252-00011+00699+009141840003750+ 81CBOOVX OVX OOPP 20150218 007500000017-00015+00260+00306+00305-00284-00524+00585+00603- 82CBOOVX OVX OOPP 20150218 007500000590-00772+00849+00907-00900-00590+00834-09222-009441610283321+ 81CBOOVX OVX OOPC 20150318 002000000008-00007-00290-00289-00273+00276+00572-00571-00553+ 82CBOOVX OVX OOPC 20150318 002000000557+00854-00854-00830+00838+00764-00646+09987+006175100222923+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00002-00000-00000+00104-00000+004722410000001+ 81CBOOVX OVX OOPC 20150318 002100000009-00007-00290-00289-00272+00275+00572-00571-00550+ 82CBOOVX OVX OOPC 20150318 002100000557+00854-00854-00825+00837+00764-00622+09977+006175100212926+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00003-00000-00000+00128-00000+004426080000001+ 81CBOOVX OVX OOPC 20150318 002200000010-00007-00291-00289-00269+00275+00572-00571-00545+ 82CBOOVX OVX OOPC 20150318 002200000555+00854-00854-00817+00834+00764-00597+09961+006175100202929+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00004-00000-00000+00154-00000+004143460000001+ 81CBOOVX OVX OOPC 20150318 002300000012-00007-00292-00289-00265+00274+00573-00571-00539+ 82CBOOVX OVX OOPC 20150318 002300000553+00854-00854-00807+00829+00764-00570+09936+006175100192933+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00005-00000-00000+00183-00000+003873060000001+ 81CBOOVX OVX OOPC 20150318 002400000015-00008-00294-00289-00260+00272+00574-00571-00531+ 82CBOOVX OVX OOPC 20150318 002400000550+00855-00854-00793+00822+00764-00542+09900+006175100182937+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00007-00000-00000+00212-00001-003748980000002+ 81CBOOVX OVX OOPC 20150318 002500000015-00005-00292-00286-00258+00274+00571-00567-00525+ 82CBOOVX OVX OOPC 20150318 002500000550+00852-00849-00781+00817+00763-00515+09849+006175100173368+ 81CBOOVX OVX OOPP 20150318 002500000005-00003+00001-00004+00013-00001+00001+00004+00026- 82CBOOVX OVX OOPP 20150318 002500000005-00003+00004+00050-00017-00001+00244-00111-005825160000430+ 81CBOOVX OVX OOPC 20150318 002600000010-00004+00285-00276-00260+00281+00563-00557-00522+ 82CBOOVX OVX OOPC 20150318 002600000553+00843-00839-00771+00815+00760-00490+09781+006175100164412+ 81CBOOVX OVX OOPP 20150318 002600000010-00007+00001-00011+00025-00000+00005+00013+00049- 82CBOOVX OVX OOPP 20150318 002600000013-00009+00014+00085-00038-00004+00272-00291-006646450001471+ 81CBOOVX OVX OOPC 20150318 002700000014-00008+00285-00269-00249+00280+00559-00549-00503+ 82CBOOVX OVX OOPC 20150318 002700000545+00837-00830-00742+00795+00757-00463+09612+006611230155472+ 81CBOOVX OVX OOPP 20150318 002700000014-00011+00000-00017+00035-00001-00009+00021+00065- 82CBOOVX OVX OOPP 20150318 002700000021-00014+00023+00111-00056-00008+00298-00447-006925320002528+ 81CBOOVX OVX OOPC 20150318 002800000019-00012+00284-00261-00238+00279+00554-00538-00483+ 82CBOOVX OVX OOPC 20150318 002800000534+00829-00817-00711+00773+00752-00438+09410+006978020146978+ 81CBOOVX OVX OOPP 20150318 002800000018-00015+00001+00026+00045-00003-00013+00032+00084- 82CBOOVX OVX OOPP 20150318 002800000031-00022+00035+00139-00077-00012+00323-00638-007209190004031+ 81CBOOVX OVX OOPC 20150318 002900000023-00017+00282-00252-00227+00276+00549-00526-00464+ 82CBOOVX OVX OOPC 20150318 002900000523+00820-00803-00682+00750+00747-00413+09201+007214020138721+ 81CBOOVX OVX OOPP 20150318 002900000022-00019+00002+00034+00055-00005-00019+00043+00102- 82CBOOVX OVX OOPP 20150318 002900000042-00031+00049+00167-00098-00017+00348-00840-007399640005772+ 81CBOOVX OVX OOPC 20150318 003000000026-00021+00280-00243-00216+00273+00542-00513-00445+ 82CBOOVX OVX OOPC 20150318 003000000511+00810-00788-00654+00727+00742-00390+08982+007377880130713+ 81CBOOVX OVX OOPP 20150318 003000000025-00023+00004+00043+00066-00008-00025+00056+00121- 82CBOOVX OVX OOPP 20150318 003000000054-00040+00064+00194-00121-00023+00371-01053-007534340007761+ 81CBOOVX OVX OOPC 20150318 003250000035-00030+00274-00220-00191+00264+00525-00479-00399+ 82CBOOVX OVX OOPC 20150318 003250000478+00783-00747-00585+00666+00725-00333+08410+007527200111455+ 81CBOOVX OVX OOPP 20150318 003250000033-00032+00010+00066+00091-00017-00043+00089+00165- 82CBOOVX OVX OOPP 20150318 003250000086-00067+00105+00262-00180-00039+00428-01614-007643390013495+ 81CBOOVX OVX OOPC 20150318 003500000042-00038+00265-00193-00165+00250+00501-00438-00351+ 82CBOOVX OVX OOPC 20150318 003500000439+00747-00693-00515+00600+00702-00284+07729+007788880095030+ 81CBOOVX OVX OOPP 20150318 003500000040-00040+00020+00092+00117-00031-00066+00130+00212- 82CBOOVX OVX OOPP 20150318 003500000124-00103+00157+00331-00246-00062+00476-02285-007883020022063+ 81CBOOVX OVX OOPC 20150318 003750000047-00045+00253-00166-00140+00234+00473-00394-00307+ 82CBOOVX OVX OOPC 20150318 003750000398+00706-00635-00450+00534+00674-00241+07025+007999040080746+ 81CBOOVX OVX OOPP 20150318 003750000046-00046+00031+00119+00141-00047-00094+00174+00256- 82CBOOVX OVX OOPP 20150318 003750000165-00143+00215+00395-00311-00090+00519-02981-008081460032772+ 81CBOOVX OVX OOPC 20150318 004000000051-00049+00239-00141-00118+00216+00443-00350-00266+ 82CBOOVX OVX OOPC 20150318 004000000357+00662-00575-00390+00471+00642-00205+06327+008177310068465+ 81CBOOVX OVX OOPP 20150318 004000000049-00051+00045+00144+00163-00065-00123+00217+00297- 82CBOOVX OVX OOPP 20150318 004000000205-00187+00275+00454-00373-00122+00555-03672-008253500045483+ 81CBOOVX OVX OOPC 20150318 004250000053-00051+00224-00118-00098+00197+00412-00308-00228+ 82CBOOVX OVX OOPC 20150318 004250000317+00616-00516-00335+00411+00608-00172+05650+008254630057443+ 81CBOOVX OVX OOPP 20150318 004250000052-00053+00060+00166+00182-00083-00154+00259+00334- 82CBOOVX OVX OOPP 20150318 004250000245-00233+00333+00509-00433-00155+00588-04343-008327870059454+ 81CBOOVX OVX OOPC 20150318 004500000054-00052+00208-00097-00081+00178+00381-00268-00195+ 82CBOOVX OVX OOPC 20150318 004500000279+00569-00459-00287+00356+00573-00144+05007+008337340048156+ 81CBOOVX OVX OOPP 20150318 004500000052-00054+00076+00187+00200-00102-00185+00298+00368- 82CBOOVX OVX OOPP 20150318 004500000283-00279+00390+00557-00487-00191+00616-04980-008409920075159+ 81CBOOVX OVX OOPC 20150318 004750000053-00052+00192-00079-00066+00160+00350-00232-00166+ 82CBOOVX OVX OOPC 20150318 004750000245+00524-00405-00246+00308+00536-00122+04420+008457680040626+ 81CBOOVX OVX OOPP 20150318 004750000052-00053+00091+00204+00214-00120-00216+00334+00396- 82CBOOVX OVX OOPP 20150318 004750000317-00324+00443+00598-00535-00227+00639-05562-008531340092621+ 81CBOOVX OVX OOPC 20150318 005000000052-00050+00176-00064-00054+00142+00319-00199-00140+ 82CBOOVX OVX OOPC 20150318 005000000213+00478-00354-00208+00264+00499-00101+03869+008503440033861+ 81CBOOVX OVX OOPP 20150318 005000000050-00052+00107+00220+00227-00138-00247+00367+00422- 82CBOOVX OVX OOPP 20150318 005000000349-00369+00493+00635-00579-00264+00659-06108-008579690110849+ 81CBOOVX OVX OOPC 20150318 005500000047-00044+00146-00040-00035+00110+00262-00144-00100+ 82CBOOVX OVX OOPC 20150318 005500000159+00395-00267-00149+00193+00427-00071+02939+008626170023698+ 81CBOOVX OVX OOPP 20150318 005500000046-00046+00137+00243+00246-00169-00303+00421+00462- 82CBOOVX OVX OOPP 20150318 005500000402-00452+00579+00694-00650-00335+00689-07029-008711520150671+ 81CBOOVX OVX OOPC 20150318 006000000041-00037+00117-00023-00021+00082+00209-00100-00068+ 82CBOOVX OVX OOPC 20150318 006000000113+00317-00194-00103+00134+00358-00047+02149+008576920015798+ 81CBOOVX OVX OOPP 20150318 006000000039-00039+00166+00260+00259-00197-00355+00464+00493- 82CBOOVX OVX OOPP 20150318 006000000447-00529+00651+00740-00708-00404+00713-07811-008678150192757+ 81CBOOVX OVX OOPC 20150318 006500000034-00030+00094-00013-00013+00062+00168-00070-00048+ 82CBOOVX OVX OOPC 20150318 006500000083+00255-00143-00073+00097+00298-00033+01604+008700740011137+ 81CBOOVX OVX OOPP 20150318 006500000033-00032+00188+00270+00268-00217-00396+00494+00513- 82CBOOVX OVX OOPP 20150318 006500000477-00589+00702+00769-00745-00462+00727-08349-008822620238081+ 81CBOOVX OVX OOPC 20150318 007000000028-00023+00073-00006-00007+00044+00129-00047-00032+ 82CBOOVX OVX OOPC 20150318 007000000057+00198-00099-00049+00065+00242-00022+01131+008623820007257+ 81CBOOVX OVX OOPP 20150318 007000000027-00026+00209+00277+00274-00235-00433+00517+00530- 82CBOOVX OVX OOPP 20150318 007000000503-00645+00745+00794-00776-00517+00738-08814-008778820284186+ 81CBOOVX OVX OOPC 20150318 007500000020-00016+00051-00002-00002+00027+00091-00027-00018+ 82CBOOVX OVX OOPC 20150318 007500000033+00142-00061-00028+00037+00187-00012+00702+008280640004003+ 81CBOOVX OVX OOPP 20150318 007500000020-00019+00230+00282+00278-00251-00470+00537+00543- 82CBOOVX OVX OOPP 20150318 007500000526-00699+00782+00814-00804-00570+00748-09231-008499410330918+ 81CBOOVX OVX OOPC 20150318 008000000017-00013+00042-00000-00001+00021+00075-00020-00013+ 82CBOOVX OVX OOPC 20150318 008000000026+00116-00046-00021+00029+00155-00009+00549+008538880003093+ 81CBOOVX OVX OOPP 20150318 008000000017-00016+00239+00283+00279-00257-00486+00544+00548- 82CBOOVX OVX OOPP 20150318 008000000533-00723+00797+00821-00812-00601+00751-09382-008802940379993+ 81CBORVX RVX OOPC 20150121 001500000000-00000-00109-00109-00107+00107+00219-00219-00212+ 82CBORVX RVX OOPC 20150121 001500000212+00331-00331-00314+00314+00302-00234+09553+019767590008767+ 81CBORVX RVX OOPP 20150121 001500000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001500000000-00000+00000+00001-00001-00000+00053-00001-008565010000000+ 81CBORVX RVX OOPC 20150121 001600000000-00000-00108-00108-00106+00106+00219-00219-00209+ 82CBORVX RVX OOPC 20150121 001600000209+00330-00330-00308+00308+00302-00216+09480+017599910007774+ 81CBORVX RVX OOPP 20150121 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001600000000-00000+00000+00001-00001-00000+00078-00001-007404900000000+ 81CBORVX RVX OOPC 20150121 001700000000-00000-00108-00108-00105+00105+00217-00217-00205+ 82CBORVX RVX OOPC 20150121 001700000205+00328-00328-00301+00301+00301-00195+09392+015508050006781+ 81CBORVX RVX OOPP 20150121 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001700000000-00000+00000+00002-00002-00000+00107-00001-006310710000000+ 81CBORVX RVX OOPC 20150121 001800000000-00000-00107-00107-00103+00103+00216-00216-00201+ 82CBORVX RVX OOPC 20150121 001800000201+00327-00327-00290+00290+00301-00171+09279+013497640005789+ 81CBORVX RVX OOPP 20150121 001800000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150121 001800000002-00000+00000+00009-00009-00000+00137-00017-006385350000001+ 81CBORVX RVX OOPC 20150121 001900000000-00000-00106-00106-00101+00101+00215-00215-00194+ 82CBORVX RVX OOPC 20150121 001900000194+00326-00326-00276+00276+00301-00143+09135+011522300004797+ 81CBORVX RVX OOPP 20150121 001900000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20150121 001900000006-00000+00000+00021-00021-00000+00167-00038-005617450000002+ 81CBORVX RVX OOPC 20150121 002000000000-00000-00104-00104-00097+00097+00213-00213-00184+ 82CBORVX RVX OOPC 20150121 002000000184+00324-00324-00255+00255+00301-00114+08940+009557640003805+ 81CBORVX RVX OOPP 20150121 002000000000+00000+00000+00000+00002-00002-00000+00000+00012- 82CBORVX RVX OOPP 20150121 002000000012-00000+00000+00044-00044-00000+00197-00068-004629830000004+ 81CBORVX RVX OOPC 20150121 002100000000-00000-00097-00097-00087+00087+00201-00201-00160+ 82CBORVX RVX OOPC 20150121 002100000160+00309-00309-00216+00216+00295-00090+08146+009660400002992+ 81CBORVX RVX OOPP 20150121 002100000000+00000+00011+00011+00021-00021-00015+00015+00059- 82CBORVX RVX OOPP 20150121 002100000059-00017+00017+00117-00117-00005+00222-01320-007498770000183+ 81CBORVX RVX OOPC 20150121 002200000000-00000-00088-00088-00075+00075+00185-00185-00133+ 82CBORVX RVX OOPC 20150121 002200000133+00290-00290-00175+00175+00288-00067+07211+009305010002229+ 81CBORVX RVX OOPP 20150121 002200000000+00000+00021+00021+00036-00036-00032+00032+00092- 82CBORVX RVX OOPP 20150121 002200000092-00038+00038+00168-00168-00012+00245-02459-007635250000413+ 81CBORVX RVX OOPC 20150121 002300000000-00000-00076-00076-00061+00061+00163-00163-00105+ 82CBORVX RVX OOPC 20150121 002300000105+00261-00261-00134+00134+00276-00049+06034+009416900001632+ 81CBORVX RVX OOPP 20150121 002300000000+00000+00036+00036+00053-00053-00057+00057+00125- 82CBORVX RVX OOPP 20150121 002300000125-00069+00069+00214-00214-00024+00263-03870-007946820000809+ 81CBORVX RVX OOPC 20150121 002400000000-00000-00062-00062-00047+00047+00138-00138-00080+ 82CBORVX RVX OOPC 20150121 002400000080+00226-00226-00101+00101+00259-00036+04852+009738520001189+ 81CBORVX RVX OOPP 20150121 002400000000+00000+00051+00051+00068-00068-00086+00086+00153- 82CBORVX RVX OOPP 20150121 002400000153-00108+00108+00251-00251-00041+00276-05267-008270620001360+ 81CBORVX RVX OOPC 20150121 002500000000-00000-00050-00050-00036+00036+00114-00114-00060+ 82CBORVX RVX OOPC 20150121 002500000060+00190-00190-00074+00074+00240-00026+03793+010017920000853+ 81CBORVX RVX OOPP 20150121 002500000000+00000+00066+00066+00082-00082-00115+00115+00177- 82CBORVX RVX OOPP 20150121 002500000177-00149+00149+00281-00281-00060+00287-06524-008407470002016+ 81CBORVX RVX OOPC 20150121 002600000000-00000-00039-00039-00027+00027+00092-00092-00044+ 82CBORVX RVX OOPC 20150121 002600000044+00157-00157-00053+00053+00219-00018+02900+010279060000605+ 81CBORVX RVX OOPP 20150121 002600000000+00000+00079+00079+00092-00092-00143+00143+00195- 82CBORVX RVX OOPP 20150121 002600000195-00190+00190+00303-00303-00082+00294-07613-008372230002762+ 81CBORVX RVX OOPC 20150121 002700000000-00000-00030-00030-00020+00020+00071-00071-00031+ 82CBORVX RVX OOPC 20150121 002700000031+00126-00126-00037+00037+00197-00012+02145+010394560000413+ 81CBORVX RVX OOPP 20150121 002700000000+00000+00092+00092+00102-00102-00169+00169+00210- 82CBORVX RVX OOPP 20150121 002700000210-00231+00231+00322-00322-00106+00300-08599-007920000003563+ 81CBORVX RVX OOPC 20150121 002800000000-00000-00022-00022-00014+00014+00055-00055-00022+ 82CBORVX RVX OOPC 20150121 002800000022+00099-00099-00026+00026+00174-00008+01562+010543940000281+ 81CBORVX RVX OOPP 20150121 002800000000+00000+00104+00104+00110-00110-00198+00198+00222- 82CBORVX RVX OOPP 20150121 002800000222-00276+00276+00335-00335-00132+00305-09489-006807120004424+ 81CBORVX RVX OOPC 20150121 002900000000-00000-00016-00016-00009+00009+00040-00040-00014+ 82CBORVX RVX OOPC 20150121 002900000014+00075-00075-00017+00017+00152-00005+01084+010544580000181+ 81CBORVX RVX OOPP 20150121 002900000008-00008-00101+00101+00120-00120-00203+00203+00233- 82CBORVX RVX OOPP 20150121 002900000233-00294+00294+00346-00346-00157+00308-09763-006807120005316+ 81CBORVX RVX OOPC 20150121 003000000000-00000-00012-00012-00007+00007+00030-00030-00010+ 82CBORVX RVX OOPC 20150121 003000000010+00057-00057-00012+00012+00131-00004+00781+010777120000125+ 81CBORVX RVX OOPP 20150121 003000000013-00013-00098+00098+00126-00126-00206+00206+00239- 82CBORVX RVX OOPP 20150121 003000000239-00306+00306+00352-00352-00182+00310-09898-006807120006254+ 81CBORVX RVX OOPC 20150121 003250000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150121 003250000001+00013-00013-00001+00001+00074-00000+00092+008890970000009+ 81CBORVX RVX OOPP 20150121 003250000025-00025-00088+00088+00139-00139-00200+00200+00252- 82CBORVX RVX OOPP 20150121 003250000252-00311+00311+00365-00365-00235+00314-09990-006807120008621+ 81CBORVX RVX OOPC 20150121 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 003500000000+00001-00001-00000+00000+00029-00000+00001+007280440000000+ 81CBORVX RVX OOPP 20150121 003500000028-00028-00085+00085+00141-00141-00199+00199+00255- 82CBORVX RVX OOPP 20150121 003500000255-00311+00311+00368-00368-00271+00314-09999-006807120011094+ 81CBORVX RVX OOPC 20150121 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 003750000000+00001-00001-00000+00000+00015-00000+00001+008455370000000+ 81CBORVX RVX OOPP 20150121 003750000030-00030-00084+00084+00143-00143-00197+00197+00256- 82CBORVX RVX OOPP 20150121 003750000256-00310+00310+00370-00370-00288+00315-09999-006807120013576+ 81CBORVX RVX OOPC 20150121 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004000000000+00000-00000-00000+00000+00009-00000+00001+009541400000000+ 81CBORVX RVX OOPP 20150121 004000000031-00031-00082+00082+00145-00145-00195+00195+00258- 82CBORVX RVX OOPP 20150121 004000000258-00309+00309+00371-00371-00294+00315-09999-006807120016059+ 81CBORVX RVX OOPC 20150121 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004250000000+00000-00000-00000+00000+00006-00000+00001+010551880000000+ 81CBORVX RVX OOPP 20150121 004250000033-00033-00080+00080+00147-00147-00193+00193+00260- 82CBORVX RVX OOPP 20150121 004250000260-00307+00307+00373-00373-00296+00316-10000-006807120018542+ 81CBORVX RVX OOPC 20150121 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004500000000+00000-00000-00000+00000+00004-00000+00001+011497150000000+ 81CBORVX RVX OOPP 20150121 004500000035-00035-00078+00078+00148-00148-00192+00192+00262- 82CBORVX RVX OOPP 20150121 004500000262-00305+00305+00375-00375-00295+00316-10000-006807120021024+ 81CBORVX RVX OOPC 20150121 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004750000000+00000-00000-00000+00000+00003-00000+00001+012383170000000+ 81CBORVX RVX OOPP 20150121 004750000037-00037-00077+00077+00150-00150-00190+00190+00263- 82CBORVX RVX OOPP 20150121 004750000263-00303+00303+00377-00377-00295+00317-10000-006807120023507+ 81CBORVX RVX OOPC 20150121 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 005000000000+00000-00000-00000+00000+00002-00000+00000+013218810000000+ 81CBORVX RVX OOPP 20150121 005000000038-00038-00075+00075+00152-00152-00188+00188+00265- 82CBORVX RVX OOPP 20150121 005000000265-00302+00302+00378-00378-00294+00318-10000-006807120025989+ 81CBORVX RVX OOPC 20150121 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 005500000000+00000-00000-00000+00000+00001-00000+00000+014759700000000+ 81CBORVX RVX OOPP 20150121 005500000042-00042-00071+00071+00155-00155-00185+00185+00269- 82CBORVX RVX OOPP 20150121 005500000269-00298+00298+00382-00382-00293+00319-10000-006807120030954+ 81CBORVX RVX OOPC 20150121 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006000000000+00000-00000-00000+00000+00001-00000+00000+016150950000000+ 81CBORVX RVX OOPP 20150121 006000000045-00045-00068+00068+00159-00159-00181+00181+00272- 82CBORVX RVX OOPP 20150121 006000000272-00295+00295+00385-00385-00292+00320-10000-006807120035920+ 81CBORVX RVX OOPC 20150121 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006500000000+00000-00000-00000+00000+00001-00000+00000+017420700000000+ 81CBORVX RVX OOPP 20150121 006500000049-00049-00064+00064+00162-00162-00178+00178+00276- 82CBORVX RVX OOPP 20150121 006500000276-00291+00291+00389-00389-00291+00321-10000-006807120040885+ 81CBORVX RVX OOPC 20150121 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 007000000000+00000-00000-00000+00000+00001-00000+00000+018586750000000+ 81CBORVX RVX OOPP 20150121 007000000052-00052-00061+00061+00166-00166-00174+00174+00279- 82CBORVX RVX OOPP 20150121 007000000279-00288+00288+00392-00392-00290+00322-10000-006807120045850+ 81CBORVX RVX OOPC 20150218 001500000000-00000-00099-00099-00097+00097+00197-00197-00193+ 82CBORVX RVX OOPC 20150218 001500000193+00296-00296-00288+00288+00268-00232+09778+008364660009632+ 81CBORVX RVX OOPP 20150218 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001500000000-00000+00000+00000-00000-00000+00017-00001-004359040000000+ 81CBORVX RVX OOPC 20150218 001600000000-00000-00098-00098-00096+00096+00197-00197-00191+ 82CBORVX RVX OOPC 20150218 001600000191+00296-00296-00284+00284+00268-00220+09721+007622460008642+ 81CBORVX RVX OOPP 20150218 001600000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001600000000-00000+00000+00001-00001-00000+00030-00001-003913440000000+ 81CBORVX RVX OOPC 20150218 001700000000-00000-00098-00098-00095+00095+00196-00196-00189+ 82CBORVX RVX OOPC 20150218 001700000189+00295-00295-00279+00279+00268-00206+09652+006874830007653+ 81CBORVX RVX OOPP 20150218 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001700000000-00000+00000+00001-00001-00000+00050-00005-003635730000000+ 81CBORVX RVX OOPC 20150218 001800000000-00000-00097-00097-00094+00094+00195-00195-00186+ 82CBORVX RVX OOPC 20150218 001800000186+00293-00293-00273+00273+00267-00187+09556+006178440006667+ 81CBORVX RVX OOPP 20150218 001800000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20150218 001800000003-00000+00000+00007-00007-00000+00076-00047-003919340000005+ 81CBORVX RVX OOPC 20150218 001900000000-00000-00092-00092-00088+00088+00186-00186-00172+ 82CBORVX RVX OOPC 20150218 001900000172+00281-00281-00250+00250+00262-00164+08997+007006730005857+ 81CBORVX RVX OOPP 20150218 001900000000+00000+00006+00006+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20150218 001900000023-00014+00014+00043-00043-00005+00105-00782-006213990000184+ 81CBORVX RVX OOPC 20150218 002000000000-00000-00087-00087-00082+00082+00178-00178-00160+ 82CBORVX RVX OOPC 20150218 002000000160+00271-00271-00231+00231+00257-00144+08500+007094240005046+ 81CBORVX RVX OOPP 20150218 002000000000+00000+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20150218 002000000037-00025+00025+00064-00064-00011+00127-01319-006463330000363+ 81CBORVX RVX OOPC 20150218 002100000000-00000-00083-00083-00077+00077+00169-00169-00147+ 82CBORVX RVX OOPC 20150218 002100000147+00259-00259-00211+00211+00251-00123+07989+006863380004238+ 81CBORVX RVX OOPP 20150218 002100000000+00000+00016+00016+00021-00021-00028+00028+00050- 82CBORVX RVX OOPP 20150218 002100000050-00036+00036+00086-00086-00016+00149-01855-006301060000544+ 81CBORVX RVX OOPC 20150218 002200000000-00000-00076-00076-00070+00070+00158-00158-00132+ 82CBORVX RVX OOPC 20150218 002200000132+00243-00243-00187+00187+00242-00104+07312+006959880003567+ 81CBORVX RVX OOPP 20150218 002200000000+00000+00023+00023+00029-00029-00040+00040+00066- 82CBORVX RVX OOPP 20150218 002200000066-00053+00053+00111-00111-00025+00169-02582-006447330000863+ 81CBORVX RVX OOPC 20150218 002300000000-00000-00069-00069-00062+00062+00143-00143-00117+ 82CBORVX RVX OOPC 20150218 002300000117+00223-00223-00165+00165+00229-00090+06558+007431800003085+ 81CBORVX RVX OOPP 20150218 002300000000+00000+00031+00031+00037-00037-00056+00056+00082- 82CBORVX RVX OOPP 20150218 002300000082-00075+00075+00136-00136-00038+00183-03395-006939940001371+ 81CBORVX RVX OOPC 20150218 002400000000-00000-00062-00062-00055+00055+00130-00130-00103+ 82CBORVX RVX OOPC 20150218 002400000103+00203-00203-00145+00145+00216-00077+05869+007717150002641+ 81CBORVX RVX OOPP 20150218 002400000000+00000+00038+00038+00045-00045-00070+00070+00097- 82CBORVX RVX OOPP 20150218 002400000097-00096+00096+00157-00157-00052+00197-04134-007219670001916+ 81CBORVX RVX OOPC 20150218 002500000000-00000-00056-00056-00049+00049+00117-00117-00091+ 82CBORVX RVX OOPC 20150218 002500000091+00184-00184-00127+00127+00202-00066+05231+007999940002271+ 81CBORVX RVX OOPP 20150218 002500000000+00000+00045+00045+00051-00051-00083+00083+00110- 82CBORVX RVX OOPP 20150218 002500000110-00116+00116+00176-00176-00066+00208-04819-007480580002536+ 81CBORVX RVX OOPC 20150218 002600000000-00000-00050-00050-00043+00043+00105-00105-00080+ 82CBORVX RVX OOPC 20150218 002600000080+00167-00167-00111+00111+00188-00057+04656+008276550001963+ 81CBORVX RVX OOPP 20150218 002600000000+00000+00051+00051+00058-00058-00096+00096+00122- 82CBORVX RVX OOPP 20150218 002600000122-00135+00135+00193-00193-00081+00217-05439-007722250003218+ 81CBORVX RVX OOPC 20150218 002700000000-00000-00045-00045-00038+00038+00095-00095-00071+ 82CBORVX RVX OOPC 20150218 002700000071+00151-00151-00098+00098+00175-00050+04153+008579220001716+ 81CBORVX RVX OOPP 20150218 002700000000+00000+00057+00057+00063-00063-00108+00108+00132- 82CBORVX RVX OOPP 20150218 002700000132-00152+00152+00207-00207-00095+00225-05985-007978740003961+ 81CBORVX RVX OOPC 20150218 002800000000-00000-00040-00040-00034+00034+00085-00085-00063+ 82CBORVX RVX OOPC 20150218 002800000063+00136-00136-00087+00087+00162-00044+03709+008856650001506+ 81CBORVX RVX OOPP 20150218 002800000000+00000+00062+00062+00067-00067-00118+00118+00141- 82CBORVX RVX OOPP 20150218 002800000141-00168+00168+00219-00219-00109+00231-06470-008199380004741+ 81CBORVX RVX OOPC 20150218 002900000000-00000-00036-00036-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20150218 002900000056+00123-00123-00076+00076+00149-00038+03299+009048490001309+ 81CBORVX RVX OOPP 20150218 002900000000+00000+00067+00067+00072-00072-00128+00128+00149- 82CBORVX RVX OOPP 20150218 002900000149-00183+00183+00231-00231-00122+00237-06922-008321800005533+ 81CBORVX RVX OOPC 20150218 003000000000-00000-00032-00032-00027+00027+00068-00068-00049+ 82CBORVX RVX OOPC 20150218 003000000049+00110-00110-00067+00067+00137-00033+02918+009169570001124+ 81CBORVX RVX OOPP 20150218 003000000000+00000+00071+00071+00076-00076-00137+00137+00156- 82CBORVX RVX OOPP 20150218 003000000156-00197+00197+00241-00241-00135+00243-07350-008357420006338+ 81CBORVX RVX OOPC 20150218 003250000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20150218 003250000036+00084-00084-00048+00048+00111-00023+02164+009526070000791+ 81CBORVX RVX OOPP 20150218 003250000000+00000+00080+00080+00084-00084-00156+00156+00171- 82CBORVX RVX OOPP 20150218 003250000171-00227+00227+00262-00262-00165+00253-08220-008425480008479+ 81CBORVX RVX OOPC 20150218 003500000000-00000-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20150218 003500000025+00063-00063-00034+00034+00088-00016+01578+009733600000545+ 81CBORVX RVX OOPP 20150218 003500000000+00000+00088+00088+00091-00091-00173+00173+00184- 82CBORVX RVX OOPP 20150218 003500000184-00254+00254+00279-00279-00194+00261-08951-008142430010707+ 81CBORVX RVX OOPC 20150218 003750000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20150218 003750000018+00046-00046-00024+00024+00069-00011+01114+009800120000360+ 81CBORVX RVX OOPP 20150218 003750000000+00000+00096+00096+00097-00097-00190+00190+00195- 82CBORVX RVX OOPP 20150218 003750000195-00281+00281+00293-00293-00225+00268-09632-007078250012997+ 81CBORVX RVX OOPC 20150218 004000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150218 004000000012+00034-00034-00016+00016+00054-00007+00791+009898570000243+ 81CBORVX RVX OOPP 20150218 004000000010-00010-00088+00088+00108-00108-00184+00184+00208- 82CBORVX RVX OOPP 20150218 004000000208-00279+00279+00307-00307-00238+00272-09812-007078250015353+ 81CBORVX RVX OOPC 20150218 004250000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150218 004250000008+00023-00023-00010+00010+00040-00004+00527+009832200000151+ 81CBORVX RVX OOPP 20150218 004250000020-00020-00079+00079+00119-00119-00177+00177+00219- 82CBORVX RVX OOPP 20150218 004250000219-00274+00274+00318-00318-00246+00275-09906-007078250017736+ 81CBORVX RVX OOPC 20150218 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150218 004500000004+00012-00012-00004+00004+00025-00002+00245+009119640000059+ 81CBORVX RVX OOPP 20150218 004500000031-00031-00069+00069+00130-00130-00168+00168+00230- 82CBORVX RVX OOPP 20150218 004500000230-00266+00266+00330-00330-00250+00279-09954-007078250020118+ 81CBORVX RVX OOPC 20150218 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150218 004750000000+00000-00000-00000+00000+00002-00000+00001+005771400000000+ 81CBORVX RVX OOPP 20150218 004750000039-00039-00061+00061+00138-00138-00161+00161+00238- 82CBORVX RVX OOPP 20150218 004750000238-00260+00260+00338-00338-00252+00281-09978-007078250022534+ 81CBORVX RVX OOPC 20150218 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150218 005000000000+00000-00000-00000+00000+00001-00000+00001+005968460000000+ 81CBORVX RVX OOPP 20150218 005000000041-00041-00059+00059+00141-00141-00159+00159+00241- 82CBORVX RVX OOPP 20150218 005000000241-00258+00258+00341-00341-00254+00282-09989-007078250025008+ 81CBORVX RVX OOPC 20150318 001500000001-00001-00100-00100-00098+00098+00199-00199-00195+ 82CBORVX RVX OOPC 20150318 001500000195+00299-00299-00292+00292+00269-00244+09884+005950970010624+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150318 001500000000-00000+00000+00000-00000-00000+00010-00001-003517470000000+ 81CBORVX RVX OOPC 20150318 001600000001-00001-00100-00100-00097+00097+00199-00199-00195+ 82CBORVX RVX OOPC 20150318 001600000195+00299-00299-00291+00291+00269-00235+09863+005365870009626+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150318 001600000000-00000+00000+00000-00000-00000+00017-00001-003111880000000+ 81CBORVX RVX OOPC 20150318 001700000001-00001-00100-00100-00097+00097+00199-00199-00194+ 82CBORVX RVX OOPC 20150318 001700000194+00298-00298-00288+00288+00269-00224+09837+004801610008629+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150318 001700000000-00000+00000+00000-00000-00000+00029-00001-002728930000000+ 81CBORVX RVX OOPC 20150318 001800000001-00001-00098-00098-00095+00095+00196-00196-00189+ 82CBORVX RVX OOPC 20150318 001800000189+00295-00295-00279+00279+00268-00206+09660+004886390007673+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20150318 001800000008-00003+00003+00015-00015-00001+00061-00221-004386400000042+ 81CBORVX RVX OOPC 20150318 001900000001-00001-00095-00095-00091+00091+00191-00191-00180+ 82CBORVX RVX OOPC 20150318 001900000180+00289-00289-00264+00264+00265-00185+09332+005116920006773+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20150318 001900000017-00010+00010+00031-00031-00004+00084-00576-004838370000139+ 81CBORVX RVX OOPC 20150318 002000000001-00001-00091-00091-00086+00086+00184-00184-00169+ 82CBORVX RVX OOPC 20150318 002000000169+00279-00279-00246+00246+00260-00164+08864+005391140005951+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00009+00009+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20150318 002000000029-00021+00021+00051-00051-00009+00105-01066-005198500000315+ 81CBORVX RVX OOPC 20150318 002100000001-00001-00086-00086-00080+00080+00174-00174-00156+ 82CBORVX RVX OOPC 20150318 002100000156+00265-00265-00225+00225+00253-00145+08293+005694490005225+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00015+00015+00019-00019-00026+00026+00043- 82CBORVX RVX OOPP 20150318 002100000043-00035+00035+00072-00072-00017+00125-01657-005541890000585+ 81CBORVX RVX OOPC 20150318 002200000001-00001-00080-00080-00073+00073+00163-00163-00142+ 82CBORVX RVX OOPC 20150318 002200000142+00249-00249-00205+00205+00243-00129+07662+006047050004610+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00021+00021+00025-00025-00038+00038+00056- 82CBORVX RVX OOPP 20150318 002200000056-00051+00051+00094-00094-00026+00142-02304-005914450000968+ 81CBORVX RVX OOPC 20150318 002300000001-00001-00073-00073-00067+00067+00151-00151-00129+ 82CBORVX RVX OOPC 20150318 002300000129+00232-00232-00185+00185+00232-00114+07035+006411480004096+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00027+00027+00032-00032-00050+00050+00070- 82CBORVX RVX OOPP 20150318 002300000070-00068+00068+00114-00114-00038+00156-02946-006288190001451+ 81CBORVX RVX OOPC 20150318 002400000001-00001-00068-00068-00061+00061+00139-00139-00117+ 82CBORVX RVX OOPC 20150318 002400000117+00215-00215-00168+00168+00220-00102+06450+006686950003632+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00033+00033+00038-00038-00061+00061+00082- 82CBORVX RVX OOPP 20150318 002400000082-00085+00085+00132-00132-00050+00169-03543-006566890001985+ 81CBORVX RVX OOPC 20150318 002500000001-00001-00062-00062-00056+00056+00129-00129-00107+ 82CBORVX RVX OOPC 20150318 002500000107+00199-00199-00152+00152+00208-00091+05902+006939810003231+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00039+00039+00043-00043-00072+00072+00093- 82CBORVX RVX OOPP 20150318 002500000093-00101+00101+00148-00148-00062+00180-04101-006819440002581+ 81CBORVX RVX OOPC 20150318 002600000001-00001-00057-00057-00051+00051+00118-00118-00097+ 82CBORVX RVX OOPC 20150318 002600000097+00184-00184-00137+00137+00196-00081+05393+007138310002868+ 81CBORVX RVX OOPP 20150318 002600000000+00000+00044+00044+00048-00048-00083+00083+00103- 82CBORVX RVX OOPP 20150318 002600000103-00117+00117+00163-00163-00073+00190-04619-007015160003216+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00052-00052-00046+00046+00109-00109-00088+ 82CBORVX RVX OOPC 20150318 002700000088+00170-00170-00124+00124+00185-00072+04925+007329250002554+ 81CBORVX RVX OOPP 20150318 002700000001+00001+00049+00049+00053-00053-00092+00092+00112- 82CBORVX RVX OOPP 20150318 002700000112-00131+00131+00176-00176-00085+00199-05097-007201380003899+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00048-00048-00042+00042+00100-00100-00080+ 82CBORVX RVX OOPC 20150318 002800000080+00157-00157-00112+00112+00173-00065+04501+007531150002290+ 81CBORVX RVX OOPP 20150318 002800000001+00001+00053+00053+00057-00057-00101+00101+00120- 82CBORVX RVX OOPP 20150318 002800000120-00145+00145+00188-00188-00097+00206-05529-007396920004633+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00044-00044-00039+00039+00092-00092-00073+ 82CBORVX RVX OOPC 20150318 002900000073+00145-00145-00102+00102+00163-00059+04129+007760740002077+ 81CBORVX RVX OOPP 20150318 002900000001+00001+00057+00057+00061-00061-00109+00109+00127- 82CBORVX RVX OOPP 20150318 002900000127-00157+00157+00198-00198-00108+00213-05910-007618790005416+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00040-00040-00035+00035+00085-00085-00066+ 82CBORVX RVX OOPC 20150318 003000000066+00134-00134-00093+00093+00152-00053+03785+007944600001877+ 81CBORVX RVX OOPP 20150318 003000000001+00001+00061+00061+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20150318 003000000134-00168+00168+00207-00207-00118+00218-06261-007793610006214+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00032-00032-00028+00028+00068-00068-00052+ 82CBORVX RVX OOPC 20150318 003250000052+00109-00109-00073+00073+00129-00040+03007+008200580001415+ 81CBORVX RVX OOPP 20150318 003250000001+00001+00069+00069+00072-00072-00134+00134+00148- 82CBORVX RVX OOPP 20150318 003250000148-00194+00194+00228-00228-00143+00231-07059-008019900008245+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00026-00026-00022+00022+00055-00055-00041+ 82CBORVX RVX OOPC 20150318 003500000041+00088-00088-00057+00057+00108-00031+02390+008422770001076+ 81CBORVX RVX OOPP 20150318 003500000001+00001+00076+00076+00078-00078-00148+00148+00160- 82CBORVX RVX OOPP 20150318 003500000160-00216+00216+00245-00245-00164+00241-07696-008201860010399+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00021-00021-00018+00018+00045-00045-00033+ 82CBORVX RVX OOPC 20150318 003750000033+00072-00072-00046+00046+00091-00024+01937+008704010000850+ 81CBORVX RVX OOPP 20150318 003750000001+00001+00081+00081+00082-00082-00158+00158+00168- 82CBORVX RVX OOPP 20150318 003750000168-00232+00232+00257-00257-00181+00248-08168-008433300012667+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20150318 004000000026+00058-00058-00036+00036+00076-00019+01543+008850690000652+ 81CBORVX RVX OOPP 20150318 004000000001+00001+00085+00085+00086-00086-00167+00167+00175- 82CBORVX RVX OOPP 20150318 004000000175-00246+00246+00267-00267-00197+00253-08583-008511610014962+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20150318 004250000021+00048-00048-00028+00028+00064-00015+01239+009001510000508+ 81CBORVX RVX OOPP 20150318 004250000001+00001+00089+00089+00089-00089-00175+00175+00181- 82CBORVX RVX OOPP 20150318 004250000181-00258+00258+00275-00275-00211+00258-08908-008574670017312+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20150318 004500000015+00037-00037-00021+00021+00052-00011+00941+008955620000365+ 81CBORVX RVX OOPP 20150318 004500000001+00001+00092+00092+00092-00092-00182+00182+00187- 82CBORVX RVX OOPP 20150318 004500000187-00270+00270+00282-00282-00224+00262-09236-008385140019662+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20150318 004750000012+00029-00029-00016+00016+00042-00008+00711+008919230000262+ 81CBORVX RVX OOPP 20150318 004750000001+00001+00095+00095+00095-00095-00188+00188+00191- 82CBORVX RVX OOPP 20150318 004750000191-00280+00280+00289-00289-00236+00265-09498-008132310022053+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20150318 005000000008+00021-00021-00011+00011+00032-00005+00500+008745170000172+ 81CBORVX RVX OOPP 20150318 005000000001+00001+00098+00098+00097-00097-00195+00195+00195- 82CBORVX RVX OOPP 20150318 005000000195-00290+00290+00294-00294-00249+00268-09758-007494650024456+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150318 005500000004+00011-00011-00005+00005+00018-00002+00239+008470740000073+ 81CBORVX RVX OOPP 20150318 005500000006-00006-00092+00092+00105-00105-00191+00191+00205- 82CBORVX RVX OOPP 20150318 005500000205-00288+00288+00304-00304-00256+00271-09886-007494650029344+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00001-00001-00000+00000+00002-00000+00008+006241540000002+ 81CBORVX RVX OOPP 20150318 006000000013-00013-00086+00086+00113-00113-00186+00186+00212- 82CBORVX RVX OOPP 20150318 006000000212-00284+00284+00312-00312-00260+00274-09947-007494650034260+ 81CBORVX RVX OOPC 20150318 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00001+005837700000000+ 81CBORVX RVX OOPP 20150318 006500000014-00014-00086+00086+00113-00113-00186+00186+00213- 82CBORVX RVX OOPP 20150318 006500000213-00285+00285+00313-00313-00262+00274-09975-007494650039245+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00000-00000+00000+006097360000000+ 81CBORVX RVX OOPP 20150318 007000000014-00014-00085+00085+00114-00114-00185+00185+00214- 82CBORVX RVX OOPP 20150318 007000000214-00285+00285+00314-00314-00264+00274-09988-007494650044232+ 81CBOBVZ VIX OOPC 20150121 001000000001+00001-00001-00002-00004+00001+00002-00003-00009+ 82CBOBVZ VIX OOPC 20150121 001000000004+00002-00003-00016+00011+00001-00029+00004+013935770000965+ 81CBOBVZ VIX OOPP 20150121 001000000004-00003-00002-00002-00006-00005-00001-00001-00011- 82CBOBVZ VIX OOPP 20150121 001000000009-00001-00000-00018-00016-00000-00030-00004-013935770000000+ 81CBOBVZ VIX OOPC 20150121 001100000004+00001+00001+00001-00008+00004+00000-00002-00015+ 82CBOBVZ VIX OOPC 20150121 001100000009+00002-00003-00024+00018+00001-00029+00016+013935770000965+ 81CBOBVZ VIX OOPP 20150121 001100000006-00005-00004-00003-00010-00009-00002-00002-00016- 82CBOBVZ VIX OOPP 20150121 001100000015-00001-00001-00025-00024-00000-00030-00016-013935770000000+ 81CBOBVZ VIX OOPC 20150121 001200000008+00003+00004+00000+00013+00008+00002+00001-00021+ 82CBOBVZ VIX OOPC 20150121 001200000016+00000-00002-00032+00027+00001-00029+00044+013935770000965+ 81CBOBVZ VIX OOPP 20150121 001200000009-00008-00006-00005-00015-00013-00004-00003-00023- 82CBOBVZ VIX OOPP 20150121 001200000021-00002-00002-00034-00032-00000+00030-00044-013935770000002+ 81CBOBVZ VIX OOPC 20150121 001300000012+00007+00007+00003+00019+00014+00004+00000+00028+ 82CBOBVZ VIX OOPC 20150121 001300000023+00002+00001-00040+00036+00001-00029+00102+013935770000965+ 81CBOBVZ VIX OOPP 20150121 001300000013-00012-00009-00007-00020-00018-00005-00004-00029- 82CBOBVZ VIX OOPP 20150121 001300000028-00003-00003-00041-00040-00000+00030-00102-013935770000007+ 81CBOBVZ VIX OOPC 20150121 001400000017+00011+00011+00006+00025+00019+00007+00002+00035+ 82CBOBVZ VIX OOPC 20150121 001400000030+00003+00000-00047+00045+00001-00029+00197+013935770000960+ 81CBOBVZ VIX OOPP 20150121 001400000017-00015-00011-00010-00025-00023-00007-00006-00035- 82CBOBVZ VIX OOPP 20150121 001400000034-00004-00003-00048-00048-00000+00029-00197-013935770000020+ 81CBOBVZ VIX OOPC 20150121 001500000022+00016+00015+00010+00031+00026+00010+00005+00041+ 82CBOBVZ VIX OOPC 20150121 001500000038+00006+00002+00054+00053+00001-00029+00331+013935770000955+ 81CBOBVZ VIX OOPP 20150121 001500000019-00017-00012-00010-00028-00027-00007-00006-00039- 82CBOBVZ VIX OOPP 20150121 001500000038-00003-00002-00052-00052-00001+00028-00331-013935770000055+ 81CBOBVZ VIX OOPC 20150121 001600000024+00019+00016+00011+00034+00030+00010+00005+00045+ 82CBOBVZ VIX OOPC 20150121 001600000043+00006+00001+00057+00057+00002-00028+00493+013935770000920+ 81CBOBVZ VIX OOPP 20150121 001600000023-00021-00015-00013-00032-00031-00009-00007-00044- 82CBOBVZ VIX OOPP 20150121 001600000043-00004-00002-00057-00057-00002+00028-00493-013935770000080+ 81CBOBVZ VIX OOPC 20150121 001700000017+00013+00009+00003+00027+00024+00002+00004-00038+ 82CBOBVZ VIX OOPC 20150121 001700000037+00004-00009-00049+00051+00006-00024+00663+013935770000790+ 81CBOBVZ VIX OOPP 20150121 001700000016-00014-00007-00005-00026-00025-00000-00002+00038- 82CBOBVZ VIX OOPP 20150121 001700000037-00005+00007+00050-00050-00006+00024-00663-013935770000210+ 81CBOBVZ VIX OOPC 20150121 001800000007+00004+00002-00006-00017+00015+00009-00014-00028+ 82CBOBVZ VIX OOPC 20150121 001800000028+00015-00020-00039+00041+00010-00019+00811+013935770000635+ 81CBOBVZ VIX OOPP 20150121 001800000005-00004-00004+00006+00016-00015-00012+00013+00027- 82CBOBVZ VIX OOPP 20150121 001800000027-00018+00020+00038-00039-00010+00019-00811-013935770000375+ 81CBOBVZ VIX OOPC 20150121 001900000002-00005-00011-00015-00008+00007+00019-00024-00018+ 82CBOBVZ VIX OOPC 20150121 001900000019+00026-00031-00028+00030+00014-00015+00912+013935770000485+ 81CBOBVZ VIX OOPP 20150121 001900000003+00004+00012+00014+00008-00007-00020+00022+00018- 82CBOBVZ VIX OOPP 20150121 001900000019-00027+00029+00029-00030-00014+00015-00912-013935770000515+ 81CBOBVZ VIX OOPC 20150121 002000000008-00009-00017-00020-00002+00002+00025-00030-00012+ 82CBOBVZ VIX OOPC 20150121 002000000013+00032-00037-00021+00023+00017-00011+00954+013935770000375+ 81CBOBVZ VIX OOPP 20150121 002000000009+00010+00019+00020+00001-00001-00027+00029+00011- 82CBOBVZ VIX OOPP 20150121 002000000012-00034+00037+00020-00022-00017+00011-00954-013935770000635+ 81CBOBVZ VIX OOPC 20150121 002100000012-00013-00021-00024-00003-00002-00030-00033-00006+ 82CBOBVZ VIX OOPC 20150121 002100000008+00037-00042-00014+00017+00019-00008+00934+013935770000280+ 81CBOBVZ VIX OOPP 20150121 002100000012+00012+00021+00023+00002+00001+00029+00033+00007- 82CBOBVZ VIX OOPP 20150121 002100000009-00037+00041+00015-00017-00019+00009-00934-013935770000715+ 81CBOBVZ VIX OOPC 20150121 002200000014-00014-00023-00024-00005-00004-00031-00033-00004+ 82CBOBVZ VIX OOPC 20150121 002200000006+00039-00042-00011+00013+00021-00007+00866+013935770000220+ 81CBOBVZ VIX OOPP 20150121 002200000012+00011+00020+00022+00003+00001+00029+00032+00006- 82CBOBVZ VIX OOPP 20150121 002200000008-00036+00041+00013-00015-00020+00007-00866-013935770000760+ 81CBOBVZ VIX OOPC 20150121 002300000015-00015-00024-00024-00007-00006-00033-00034-00001+ 82CBOBVZ VIX OOPC 20150121 002300000002+00041-00043-00007+00009+00022-00005+00765+013935770000160+ 81CBOBVZ VIX OOPP 20150121 002300000013+00013+00022+00023+00005+00003+00030+00032+00002- 82CBOBVZ VIX OOPP 20150121 002300000005-00038+00042+00009-00011-00021+00005-00765-013935770000820+ 81CBOBVZ VIX OOPC 20150121 002400000011-00011-00020-00020-00003-00002-00028-00029-00004+ 82CBOBVZ VIX OOPC 20150121 002400000005+00036-00038-00009+00010+00021-00005+00649+013935770000160+ 81CBOBVZ VIX OOPP 20150121 002400000014+00012+00022+00022+00006+00003+00030+00031+00001- 82CBOBVZ VIX OOPP 20150121 002400000004-00038+00040+00006-00009-00022+00004-00649-013935770000860+ 81CBOBVZ VIX OOPC 20150121 002500000012-00011-00020-00019-00004-00003-00028-00028-00002+ 82CBOBVZ VIX OOPC 20150121 002500000003+00036-00037-00006+00007+00021-00004+00533+013935770000120+ 81CBOBVZ VIX OOPP 20150121 002500000012+00010+00020+00019+00005+00002+00028+00028+00001- 82CBOBVZ VIX OOPP 20150121 002500000004-00035+00037+00006-00008-00021+00004-00533-013935770000880+ 81CBOBVZ VIX OOPC 20150121 002600000011-00011-00019-00018-00005-00004-00027-00027-00001+ 82CBOBVZ VIX OOPC 20150121 002600000002+00035-00035-00005+00005+00021-00003+00425+013935770000090+ 81CBOBVZ VIX OOPP 20150121 002600000012+00010+00019+00018+00006+00003+00027+00027+00000+ 82CBOBVZ VIX OOPP 20150121 002600000002-00034+00036+00004-00006-00021+00003-00425-013935770000910+ 81CBOBVZ VIX OOPC 20150121 002700000010-00009-00016-00016-00004-00003-00024-00024-00001+ 82CBOBVZ VIX OOPC 20150121 002700000002+00032-00032-00004+00005+00021-00002+00331+013935770000080+ 81CBOBVZ VIX OOPP 20150121 002700000010+00008+00017+00015+00004+00002+00024+00023+00000- 82CBOBVZ VIX OOPP 20150121 002700000003-00031+00032+00004-00006-00021+00002-00331-013935770000920+ 81CBOBVZ VIX OOPC 20150121 002800000008-00007-00014-00013-00002-00001-00021-00021-00002+ 82CBOBVZ VIX OOPC 20150121 002800000003+00028-00028-00005+00005+00020-00002+00254+013935770000075+ 81CBOBVZ VIX OOPP 20150121 002800000013+00010+00019+00017+00007+00005+00025+00024+00003+ 82CBOBVZ VIX OOPP 20150121 002800000001+00032+00032+00000+00001-00021+00001-00254-013935770000967+ 81CBOBVZ VIX OOPC 20150121 002900000011-00010-00017-00016-00006-00005-00023-00023-00003- 82CBOBVZ VIX OOPC 20150121 002900000002-00030-00030-00000-00000+00021-00001+00191+013935770000021+ 81CBOBVZ VIX OOPP 20150121 002900000012+00009+00017+00015+00007+00004+00024+00022+00003+ 82CBOBVZ VIX OOPP 20150121 002900000001+00030+00030+00001+00001-00021+00001-00191-013935770000979+ 81CBOBVZ VIX OOPC 20150121 003000000010-00009-00015-00014-00006-00005-00021-00020-00002- 82CBOBVZ VIX OOPC 20150121 003000000002-00028-00027-00000-00000-00020-00000+00142+013935770000014+ 81CBOBVZ VIX OOPP 20150121 003000000011+00008+00016+00013+00006+00004+00022+00020+00003+ 82CBOBVZ VIX OOPP 20150121 003000000001+00028+00027+00001+00000-00020+00000-00142-013935770000986+ 81CBOBVZ VIX OOPC 20150218 001000000017+00000+00015+00001-00020+00002+00013+00002-00023+ 82CBOBVZ VIX OOPC 20150218 001000000004+00011+00002-00027+00007+00000-00018+00002+005904240000965+ 81CBOBVZ VIX OOPP 20150218 001000000012-00009-00010-00007-00015-00011-00008-00005-00018- 82CBOBVZ VIX OOPP 20150218 001000000014-00007-00004-00022-00018-00000-00018-00002-005904240000013+ 81CBOBVZ VIX OOPC 20150218 001100000022+00003+00019+00001+00025+00005+00017+00000-00029+ 82CBOBVZ VIX OOPC 20150218 001100000008+00014+00001-00033+00012+00000-00020+00010+005904240000965+ 81CBOBVZ VIX OOPP 20150218 001100000015-00011-00012-00009-00018-00014-00010-00007-00022- 82CBOBVZ VIX OOPP 20150218 001100000018-00008-00005-00026-00022-00000-00020-00010-005904240000026+ 81CBOBVZ VIX OOPC 20150218 001200000026+00006+00023+00003+00029+00009+00020+00002+00033+ 82CBOBVZ VIX OOPC 20150218 001200000013+00018+00000+00037+00018+00000+00022+00032+005904240000960+ 81CBOBVZ VIX OOPP 20150218 001200000017-00014-00014-00011-00021-00017-00012-00008-00025- 82CBOBVZ VIX OOPP 20150218 001200000021-00009-00006-00030-00026-00000-00021-00032-005904240000048+ 81CBOBVZ VIX OOPC 20150218 001300000029+00009+00026+00006+00033+00013+00023+00003+00037+ 82CBOBVZ VIX OOPC 20150218 001300000018+00021+00001+00041+00024+00000+00023+00078+005904240000950+ 81CBOBVZ VIX OOPP 20150218 001300000019-00015-00016-00012-00023-00019-00013-00009-00028- 82CBOBVZ VIX OOPP 20150218 001300000024-00010-00006-00033-00029-00000+00022-00078-005904240000078+ 81CBOBVZ VIX OOPC 20150218 001400000029+00009+00025+00005+00032+00014+00022+00002+00036+ 82CBOBVZ VIX OOPC 20150218 001400000019+00019+00001-00041+00026+00000-00022+00155+005904240000900+ 81CBOBVZ VIX OOPP 20150218 001400000021-00017-00017-00013-00025-00021-00014-00009-00030- 82CBOBVZ VIX OOPP 20150218 001400000026-00011-00007-00035-00032-00001+00022-00155-005904240000110+ 81CBOBVZ VIX OOPC 20150218 001500000017+00001-00014+00006-00021+00004+00011+00010-00025+ 82CBOBVZ VIX OOPC 20150218 001500000011+00008+00013-00030+00018+00004-00019+00269+005904240000745+ 81CBOBVZ VIX OOPP 20150218 001500000011-00007-00007-00003-00015-00012-00003-00001+00020- 82CBOBVZ VIX OOPP 20150218 001500000017-00000+00004+00025-00023-00005+00018-00269-005904240000260+ 81CBOBVZ VIX OOPC 20150218 001600000011+00005-00008+00011-00015+00001+00005+00015-00019+ 82CBOBVZ VIX OOPC 20150218 001600000008+00001+00019-00024+00016+00007-00016+00426+005904240000645+ 81CBOBVZ VIX OOPP 20150218 001600000004-00001-00000+00004+00009-00006-00004+00008+00014- 82CBOBVZ VIX OOPP 20150218 001600000011-00007+00012+00019-00017-00007+00016-00426-005904240000375+ 81CBOBVZ VIX OOPC 20150218 001700000003+00011-00000-00017-00007+00005-00004-00022-00011+ 82CBOBVZ VIX OOPC 20150218 001700000003+00007-00026-00015+00010+00009-00013+00622+005904240000525+ 81CBOBVZ VIX OOPP 20150218 001700000002+00006+00007+00010+00002-00000+00010+00015+00007- 82CBOBVZ VIX OOPP 20150218 001700000005-00014+00019+00012-00011-00010+00013-00622-005904240000485+ 81CBOBVZ VIX OOPC 20150218 001800000002-00014-00006-00020-00002+00007-00009-00026-00006+ 82CBOBVZ VIX OOPC 20150218 001800000000-00012-00031-00010+00007+00011-00011+00836+005904240000435+ 81CBOBVZ VIX OOPP 20150218 001800000007+00010+00011+00015+00002+00005+00015+00019+00003- 82CBOBVZ VIX OOPP 20150218 001800000001-00019+00024+00007-00007-00012+00011-00836-005904240000575+ 81CBOBVZ VIX OOPC 20150218 001900000005-00014-00008-00020-00001-00007-00012-00026-00003+ 82CBOBVZ VIX OOPC 20150218 001900000000-00015-00032-00007+00007+00012-00010+01016+005904240000375+ 81CBOBVZ VIX OOPP 20150218 001900000009+00012+00014+00018+00005+00007+00018+00022+00000+ 82CBOBVZ VIX OOPP 20150218 001900000002+00021+00027+00004-00004-00013+00009-01016-005904240000645+ 81CBOBVZ VIX OOPC 20150218 002000000009-00016-00013-00022-00006-00009-00016-00028-00002- 82CBOBVZ VIX OOPC 20150218 002000000002-00019-00034-00002+00004+00013-00008+01108+005904240000300+ 81CBOBVZ VIX OOPP 20150218 002000000011+00014+00015+00020+00007+00009+00019+00025+00003+ 82CBOBVZ VIX OOPP 20150218 002000000003+00023+00029+00001-00002-00014+00008-01108-005904240000705+ 81CBOBVZ VIX OOPC 20150218 002100000010-00015-00014-00021-00007-00008-00017-00027-00003- 82CBOBVZ VIX OOPC 20150218 002100000002-00020-00033-00001+00004+00014-00007+01089+005904240000260+ 81CBOBVZ VIX OOPP 20150218 002100000013+00016+00016+00022+00009+00010+00020+00028+00005+ 82CBOBVZ VIX OOPP 20150218 002100000004+00023+00034+00001+00002-00014+00006-01089-005904240000760+ 81CBOBVZ VIX OOPC 20150218 002200000012-00013-00016-00019-00008-00008-00019-00024-00005- 82CBOBVZ VIX OOPC 20150218 002200000003-00023-00029-00001-00002+00014-00006+00977+005904240000220+ 81CBOBVZ VIX OOPP 20150218 002200000013+00015+00016+00020+00009+00009+00020+00026+00006+ 82CBOBVZ VIX OOPP 20150218 002200000003+00023+00032+00002+00002-00014+00005-00977-005904240000790+ 81CBOBVZ VIX OOPC 20150218 002300000012-00013-00016-00018-00009-00008-00020-00022-00005- 82CBOBVZ VIX OOPC 20150218 002300000003-00023-00027-00001-00001+00014-00005+00816+005904240000190+ 81CBOBVZ VIX OOPP 20150218 002300000012+00012+00016+00018+00009+00007+00019+00023+00005+ 82CBOBVZ VIX OOPP 20150218 002300000002+00022+00029+00002+00003-00014+00005-00816-005904240000810+ 81CBOBVZ VIX OOPC 20150218 002400000013-00012-00016-00017-00009-00008-00020-00022-00006- 82CBOBVZ VIX OOPC 20150218 002400000003-00024-00026-00002-00001+00014-00004+00647+005904240000160+ 81CBOBVZ VIX OOPP 20150218 002400000012+00010+00015+00016+00008+00005+00018+00021+00005+ 82CBOBVZ VIX OOPP 20150218 002400000000+00021+00026+00002+00004-00013+00005-00647-005904240000830+ 81CBOBVZ VIX OOPC 20150218 002500000010-00009-00014-00014-00007-00005-00017-00018-00003- 82CBOBVZ VIX OOPC 20150218 002500000001-00021-00022-00000-00002+00013-00004+00497+005904240000160+ 81CBOBVZ VIX OOPP 20150218 002500000012+00009+00015+00014+00008+00004+00018+00019+00005+ 82CBOBVZ VIX OOPP 20150218 002500000000-00021+00024+00002+00004-00013+00004-00497-005904240000850+ 81CBOBVZ VIX OOPC 20150218 002600000008-00007-00011-00011-00005-00003-00015-00015-00001- 82CBOBVZ VIX OOPC 20150218 002600000001+00018-00019-00002+00004+00012-00004+00375+005904240000160+ 81CBOBVZ VIX OOPP 20150218 002600000011+00007+00014+00011+00008+00002+00017+00016+00005+ 82CBOBVZ VIX OOPP 20150218 002600000001-00020+00021+00002+00005-00012+00004-00375-005904240000860+ 81CBOBVZ VIX OOPC 20150218 002700000010-00008-00013-00012-00007-00005-00016-00016-00004- 82CBOBVZ VIX OOPC 20150218 002700000001-00020-00020-00001-00002+00012-00003+00280+005904240000120+ 81CBOBVZ VIX OOPP 20150218 002700000011+00006+00014+00010+00008+00002+00016+00015+00005+ 82CBOBVZ VIX OOPP 20150218 002700000001-00019+00020+00002+00004-00012+00003-00280-005904240000880+ 81CBOBVZ VIX OOPC 20150218 002800000009-00007-00012-00011-00006-00004-00015-00014-00003- 82CBOBVZ VIX OOPC 20150218 002800000001-00018-00018-00000-00002+00012-00003+00208+005904240000110+ 81CBOBVZ VIX OOPP 20150218 002800000010+00005+00013+00009+00007+00001+00015+00013+00005+ 82CBOBVZ VIX OOPP 20150218 002800000002-00018+00017+00002+00005-00012+00003-00208-005904240000890+ 81CBOBVZ VIX OOPC 20150218 002900000008-00006-00011-00010-00005-00003-00014-00013-00003- 82CBOBVZ VIX OOPC 20150218 002900000001-00017-00017-00000-00002+00011-00003+00153+005904240000100+ 81CBOBVZ VIX OOPP 20150218 002900000009+00004+00012+00007+00007+00000+00015+00011+00004+ 82CBOBVZ VIX OOPP 20150218 002900000002-00017+00015+00002+00005-00011+00003-00153-005904240000900+ 81CBOBVZ VIX OOPC 20150218 003000000007-00006-00010-00009-00005-00003-00013-00012-00002- 82CBOBVZ VIX OOPC 20150218 003000000000-00016-00015-00000+00002+00011-00003+00112+005904240000090+ 81CBOBVZ VIX OOPP 20150218 003000000009+00003+00011+00006+00006+00000-00014+00010+00004+ 82CBOBVZ VIX OOPP 20150218 003000000003-00017+00013+00002+00005-00011+00003-00112-005904240000910+ 81CBOBVZ VIX OOPC 20150318 001000000032+00001+00029+00000+00034+00003+00027+00001-00037+ 82CBOBVZ VIX OOPC 20150318 001000000005+00025+00002-00040+00008+00001+00018+00010+005037180000965+ 81CBOBVZ VIX OOPP 20150318 001000000019-00014-00016-00011-00021-00017-00014-00009-00025- 82CBOBVZ VIX OOPP 20150318 001000000020-00012-00008-00028-00024-00001-00018-00010-005037180000040+ 81CBOBVZ VIX OOPC 20150318 001100000035+00003+00033+00002+00038+00006+00031+00000+00041+ 82CBOBVZ VIX OOPC 20150318 001100000009+00028+00001-00044+00013+00001+00020+00029+005037180000960+ 81CBOBVZ VIX OOPP 20150318 001100000021-00016-00018-00013-00024-00019-00015-00010-00027- 82CBOBVZ VIX OOPP 20150318 001100000022-00013-00008-00031-00026-00001-00019-00029-005037180000066+ 81CBOBVZ VIX OOPC 20150318 001200000038+00006+00036+00004+00041+00009+00033+00002+00044+ 82CBOBVZ VIX OOPC 20150318 001200000013+00031+00000+00047+00018+00002+00021+00066+005037180000950+ 81CBOBVZ VIX OOPP 20150318 001200000022-00017-00019-00014-00025-00020-00016-00011-00029- 82CBOBVZ VIX OOPP 20150318 001200000024-00014-00008-00033-00028-00000-00019-00066-005037180000100+ 81CBOBVZ VIX OOPC 20150318 001300000039+00007+00036+00004+00042+00011+00034+00002+00044+ 82CBOBVZ VIX OOPC 20150318 001300000016+00032+00000-00048+00022+00002+00021+00125+005037180000920+ 81CBOBVZ VIX OOPP 20150318 001300000029-00023-00026-00019-00032-00026-00023-00016-00036- 82CBOBVZ VIX OOPP 20150318 001300000031-00020-00014-00040-00035-00002-00021-00125-005037180000080+ 81CBOBVZ VIX OOPC 20150318 001400000030+00000+00028+00004-00033+00005+00025+00007-00036+ 82CBOBVZ VIX OOPC 20150318 001400000011+00023+00009-00039+00017+00001-00019+00205+005037180000800+ 81CBOBVZ VIX OOPP 20150318 001400000021-00015-00017-00012-00024-00019-00014-00009-00028- 82CBOBVZ VIX OOPP 20150318 001400000024-00012-00006-00032-00029-00001+00019-00205-005037180000200+ 81CBOBVZ VIX OOPC 20150318 001500000022+00006-00019+00011-00025+00001-00017+00014-00027+ 82CBOBVZ VIX OOPC 20150318 001500000006+00014+00017-00030+00013+00004-00016+00308+005037180000685+ 81CBOBVZ VIX OOPP 20150318 001500000014-00009-00010-00005-00017-00013-00007-00002-00021- 82CBOBVZ VIX OOPP 20150318 001500000017-00004-00001+00025-00022-00004+00016-00308-005037180000310+ 81CBOBVZ VIX OOPC 20150318 001600000014+00011-00011+00016-00016+00005-00009+00021-00019+ 82CBOBVZ VIX OOPC 20150318 001600000002+00006+00024-00022+00009+00006-00013+00438+005037180000575+ 81CBOBVZ VIX OOPP 20150318 001600000006-00002-00003-00002+00010-00006-00000+00006+00014- 82CBOBVZ VIX OOPP 20150318 001600000010-00003+00009+00018-00015-00006+00013-00438-005037180000425+ 81CBOBVZ VIX OOPC 20150318 001700000006+00015-00004+00021-00009+00009-00001+00026-00012+ 82CBOBVZ VIX OOPC 20150318 001700000002-00001-00030-00015+00006+00008-00011+00599+005037180000475+ 81CBOBVZ VIX OOPP 20150318 001700000000+00004+00003+00008+00004-00000+00007+00012+00007- 82CBOBVZ VIX OOPP 20150318 001700000004-00010+00016+00011-00009-00008+00011-00599-005037180000525+ 81CBOBVZ VIX OOPC 20150318 001800000001-00019-00004-00025-00002+00013-00006-00031-00004+ 82CBOBVZ VIX OOPC 20150318 001800000006-00008-00035-00007+00001+00010-00008+00778+005037180000375+ 81CBOBVZ VIX OOPP 20150318 001800000004+00009+00008+00013+00001+00004+00011+00017+00003- 82CBOBVZ VIX OOPP 20150318 001800000000-00014+00020+00006-00005-00010+00009-00778-005037180000605+ 81CBOBVZ VIX OOPC 20150318 001900000001+00014-00002-00020-00003+00007-00004-00026-00006+ 82CBOBVZ VIX OOPC 20150318 001900000001-00006-00031-00009+00006+00010-00009+00932+005037180000370+ 81CBOBVZ VIX OOPP 20150318 001900000007+00011+00010+00016+00004+00007+00013+00020+00000+ 82CBOBVZ VIX OOPP 20150318 001900000002+00016+00023+00003-00002-00011+00008-00932-005037180000665+ 81CBOBVZ VIX OOPC 20150318 002000000005-00017-00008-00023-00003-00010-00010-00029-00000- 82CBOBVZ VIX OOPC 20150318 002000000003-00012-00034-00003+00003+00011-00007+01012+005037180000290+ 81CBOBVZ VIX OOPP 20150318 002000000008+00012+00011+00017+00004+00008+00013+00021+00001+ 82CBOBVZ VIX OOPP 20150318 002000000003+00016+00025+00002-00002-00011+00007-01012-005037180000705+ 81CBOBVZ VIX OOPC 20150318 002100000007-00015-00009-00021-00005-00009-00012-00027-00002- 82CBOBVZ VIX OOPC 20150318 002100000003-00014-00033-00000+00003+00011-00006+00995+005037180000250+ 81CBOBVZ VIX OOPP 20150318 002100000007+00014+00010+00020+00005+00009+00012+00025+00002+ 82CBOBVZ VIX OOPP 20150318 002100000003+00014+00030+00001-00003-00011+00006-00995-005037180000745+ 81CBOBVZ VIX OOPC 20150318 002200000010-00013-00012-00018-00007-00008-00015-00022-00004- 82CBOBVZ VIX OOPC 20150318 002200000004-00017-00027-00001-00001+00011-00005+00896+005037180000220+ 81CBOBVZ VIX OOPP 20150318 002200000007+00011+00009+00017+00004+00006+00012+00022+00002+ 82CBOBVZ VIX OOPP 20150318 002200000001+00014+00027+00001-00004-00011+00006-00896-005037180000760+ 81CBOBVZ VIX OOPC 20150318 002300000010-00012-00013-00016-00007-00007-00015-00020-00004- 82CBOBVZ VIX OOPC 20150318 002300000003-00018-00024-00002-00001+00011-00005+00755+005037180000200+ 81CBOBVZ VIX OOPP 20150318 002300000009+00011+00011+00017+00007+00006+00014+00022+00004+ 82CBOBVZ VIX OOPP 20150318 002300000001+00016+00027+00002+00003-00011+00005-00755-005037180000800+ 81CBOBVZ VIX OOPC 20150318 002400000012-00013-00015-00017-00009-00009-00018-00020-00007- 82CBOBVZ VIX OOPC 20150318 002400000005-00020-00024-00004-00002-00012-00004+00609+005037180000160+ 81CBOBVZ VIX OOPP 20150318 002400000009+00010+00012+00015+00007+00005+00014+00020+00005+ 82CBOBVZ VIX OOPP 20150318 002400000000+00016+00025+00002+00004-00011+00004-00609-005037180000820+ 81CBOBVZ VIX OOPC 20150318 002500000003-00003-00006-00007-00000-00000+00009-00010-00002+ 82CBOBVZ VIX OOPC 20150318 002500000004+00011-00014-00005+00007+00009-00006+00482+005037180000232+ 81CBOBVZ VIX OOPP 20150318 002500000010+00009+00012+00013+00007+00004+00014+00018+00005+ 82CBOBVZ VIX OOPP 20150318 002500000000-00016+00023+00003+00004-00011+00004-00482-005037180000840+ 81CBOBVZ VIX OOPC 20150318 002600000005-00004-00007-00007-00002-00001-00010-00011-00001+ 82CBOBVZ VIX OOPC 20150318 002600000002+00013-00014-00003+00005+00009-00005+00378+005037180000200+ 81CBOBVZ VIX OOPP 20150318 002600000009+00007+00011+00011+00007+00003+00013+00016+00005+ 82CBOBVZ VIX OOPP 20150318 002600000001-00016+00020+00003+00005-00010+00004-00378-005037180000850+ 81CBOBVZ VIX OOPC 20150318 002700000006-00005-00008-00008-00003-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20150318 002700000001+00013-00014-00002+00004+00009-00004+00298+005037180000172+ 81CBOBVZ VIX OOPP 20150318 002700000009+00005+00011+00009+00007+00001+00013+00013+00005+ 82CBOBVZ VIX OOPP 20150318 002700000002-00015+00018+00002+00005-00010+00003-00298-005037180000860+ 81CBOBVZ VIX OOPC 20150318 002800000007-00005-00009-00008-00004-00003-00012-00011-00002- 82CBOBVZ VIX OOPC 20150318 002800000000+00014-00015-00001+00003+00009-00004+00235+005037180000148+ 81CBOBVZ VIX OOPP 20150318 002800000009+00004+00011+00007+00006+00000+00013+00011+00004+ 82CBOBVZ VIX OOPP 20150318 002800000003-00015+00016+00002+00005-00010+00003-00235-005037180000870+ 81CBOBVZ VIX OOPC 20150318 002900000007-00006-00010-00009-00005-00003-00012-00012-00002- 82CBOBVZ VIX OOPC 20150318 002900000001-00014-00015-00000-00002+00009-00003+00186+005037180000127+ 81CBOBVZ VIX OOPP 20150318 002900000009+00004+00011+00007+00007+00001+00013+00011+00005+ 82CBOBVZ VIX OOPP 20150318 002900000002-00015+00015+00003+00005-00010+00003-00186-005037180000890+ 81CBOBVZ VIX OOPC 20150318 003000000008-00006-00010-00009-00005-00004-00012-00012-00003- 82CBOBVZ VIX OOPC 20150318 003000000001-00015-00014-00001-00001+00009-00003+00147+005037180000109+ 81CBOBVZ VIX OOPP 20150318 003000000009+00003+00011+00006+00007+00000+00013+00009+00005+ 82CBOBVZ VIX OOPP 20150318 003000000002-00015+00013+00004+00004-00009+00002-00147-005037180000900+ 81CBOBVZ VIX OOPC 20150318 003250000008-00006-00010-00009-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150318 003250000002-00014-00014-00002-00000-00009-00002+00080+005037180000074+ 81CBOBVZ VIX OOPP 20150318 003250000009+00001+00010+00004+00007+00001-00012+00007+00005+ 82CBOBVZ VIX OOPP 20150318 003250000003-00014+00010+00004+00004-00008+00002-00080-005037180000920+ 81CBOBVZ VIX OOPC 20150318 003500000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150318 003500000003-00014-00013-00003-00001-00008-00001+00041+005037180000051+ 81CBOBVZ VIX OOPP 20150318 003500000010+00002+00011+00004+00008+00000+00013+00006+00006+ 82CBOBVZ VIX OOPP 20150318 003500000001-00015+00008+00005+00002-00008+00001-00041-005037180000950+ 81CBOBVZ VIX OOPC 20150318 003750000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150318 003750000003-00013-00011-00003-00001-00007-00001+00020+005037180000035+ 81CBOBVZ VIX OOPP 20150318 003750000008+00000-00009+00001+00006+00001-00011+00003+00005+ 82CBOBVZ VIX OOPP 20150318 003750000002-00012+00005+00004+00003-00007+00001-00020-005037180000950+ 81CBOBVZ VIX OOPC 20150318 004000000007-00005-00008-00007-00005-00004-00010-00008-00004- 82CBOBVZ VIX OOPC 20150318 004000000003-00012-00010-00003-00001-00007-00001+00010+005037180000024+ 81CBOBVZ VIX OOPP 20150318 004000000006+00001-00008+00000-00005+00002-00009+00001+00004+ 82CBOBVZ VIX OOPP 20150318 004000000003-00010+00003+00002+00004-00006+00001-00010-005037180000950+ 81CBOBVZ VIX OOPC 20150318 004250000006-00005-00008-00006-00005-00003-00009-00007-00004- 82CBOBVZ VIX OOPC 20150318 004250000002-00010-00009-00003-00001-00006-00000+00004+005037180000016+ 81CBOBVZ VIX OOPP 20150318 004250000005+00002-00006+00002-00004+00003-00008+00000-00003+ 82CBOBVZ VIX OOPP 20150318 004250000004-00009+00001+00002+00004-00005+00001-00004-005037180000950+ 81CBOBVZ VIX OOPC 20150318 004500000006-00004-00007-00005-00004-00003-00008-00006-00003- 82CBOBVZ VIX OOPC 20150318 004500000002-00009-00008-00003-00001-00005-00000+00002+005037180000011+ 81CBOBVZ VIX OOPP 20150318 004500000004+00003-00006+00002-00003+00003-00007+00001-00002+ 82CBOBVZ VIX OOPP 20150318 004500000004-00008+00000-00001+00004-00004+00001-00002-005037180000955+ 81CBOBVZ VIX OOPC 20150318 004750000005-00003-00006-00004-00004-00003-00007-00005-00003- 82CBOBVZ VIX OOPC 20150318 004750000002-00008-00007-00002-00001-00005-00000+00001+005037180000008+ 81CBOBVZ VIX OOPP 20150318 004750000003+00003-00004+00003-00002+00004-00006+00002-00001+ 82CBOBVZ VIX OOPP 20150318 004750000004-00007+00001-00001+00004-00004+00001-00001-005037180000955+ 81CBOBVZ VIX OOPC 20150318 005000000004-00003-00005-00004-00003-00002-00006-00005-00003- 82CBOBVZ VIX OOPC 20150318 005000000002-00007-00006-00002-00001-00004-00000+00000+005037180000005+ 81CBOBVZ VIX OOPP 20150318 005000000003+00003-00004+00003-00002+00004-00004+00003-00001+ 82CBOBVZ VIX OOPP 20150318 005000000004-00006+00002-00000-00004-00003+00001-00000+005037180000955+ 81CBOVIX VIX OOPC 20150121 001000000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20150121 001000000369+00573-00573-00557+00557+00511-00303+10000+008294920010100+ 81CBOVIX VIX OOPP 20150121 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150121 001000000000-00000+00000+00003-00002-00000+00203-00001-013106200000000+ 81CBOVIX VIX OOPC 20150121 001050000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20150121 001050000369+00573-00573-00557+00557+00511-00288+09999+008294920009600+ 81CBOVIX VIX OOPP 20150121 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150121 001050000000-00000+00000+00004-00002-00000+00218-00001-012230560000000+ 81CBOVIX VIX OOPC 20150121 001100000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20150121 001100000369+00573-00573-00556+00557+00511-00273+09999+008294920009100+ 81CBOVIX VIX OOPP 20150121 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150121 001100000000-00000+00000+00006-00003-00000+00233-00001-011396400000000+ 81CBOVIX VIX OOPC 20150121 001150000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20150121 001150000369+00573-00573-00555+00557+00511-00258+09999+008294920008600+ 81CBOVIX VIX OOPP 20150121 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150121 001150000000-00000+00000+00008-00004-00000+00248-00001-010597810000000+ 81CBOVIX VIX OOPC 20150121 001200000008-00008-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20150121 001200000369+00573-00573-00551+00555+00511-00243+09999+008294920008100+ 81CBOVIX VIX OOPP 20150121 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150121 001200000001-00000+00000+00011-00006-00000+00263-00001-009831800000000+ 81CBOVIX VIX OOPC 20150121 001250000008-00008-00196-00196-00181+00181+00384-00384-00368+ 82CBOVIX VIX OOPC 20150121 001250000369+00573-00573-00546+00551+00511-00228+09999+008294920007600+ 81CBOVIX VIX OOPP 20150121 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150121 001250000001-00000+00000+00015-00009-00000+00278-00001-009095430000000+ 81CBOVIX VIX OOPC 20150121 001300000008-00008-00196-00196-00180+00181+00384-00384-00366+ 82CBOVIX VIX OOPC 20150121 001300000368+00573-00573-00536+00545+00511-00213+09998+008294920007100+ 81CBOVIX VIX OOPP 20150121 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150121 001300000001-00000+00000+00022-00013-00000+00293-00001-008385730000000+ 81CBOVIX VIX OOPC 20150121 001350000008-00008-00196-00196-00180+00181+00384-00384-00363+ 82CBOVIX VIX OOPC 20150121 001350000366+00573-00573-00523+00533+00511-00198+09995+008294920006600+ 81CBOVIX VIX OOPP 20150121 001350000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150121 001350000002-00000+00000+00030-00020-00000+00308-00001-007701220000000+ 81CBOVIX VIX OOPC 20150121 001400000008-00008-00196-00196-00179+00180+00384-00384-00357+ 82CBOVIX VIX OOPC 20150121 001400000363+00573-00573-00505+00517+00511-00183+09988+008294920006100+ 81CBOVIX VIX OOPP 20150121 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150121 001400000003-00000+00000+00043-00031-00000+00323-00001-007040420000000+ 81CBOVIX VIX OOPC 20150121 001450000008-00008-00196-00196-00177+00180+00384-00384-00349+ 82CBOVIX VIX OOPC 20150121 001450000357+00573-00573-00481+00494+00511-00168+09970+008294920005600+ 81CBOVIX VIX OOPP 20150121 001450000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20150121 001450000014-00000+00000+00080-00067-00000+00338-00044-008752070000004+ 81CBOVIX VIX OOPC 20150121 001500000004-00003-00191-00191-00179+00183+00379-00379-00343+ 82CBOVIX VIX OOPC 20150121 001500000353+00568-00568-00458+00470+00509-00155+09933+008294920005150+ 81CBOVIX VIX OOPP 20150121 001500000001-00001+00002+00003+00013-00006-00003+00003+00045- 82CBOVIX VIX OOPP 20150121 001500000034-00003+00003+00120-00108-00001+00352-00233-010470290000029+ 81CBOVIX VIX OOPC 20150121 001600000002-00001+00187-00186-00172+00180+00374-00374-00312+ 82CBOVIX VIX OOPC 20150121 001600000326+00563-00563-00392+00402+00508-00126+09743+008294920004200+ 81CBOVIX VIX OOPP 20150121 001600000003-00002+00005+00006+00025-00014-00007+00007+00079- 82CBOVIX VIX OOPP 20150121 001600000064-00007+00007+00182-00171-00002+00381-00544-010256160000075+ 81CBOVIX VIX OOPC 20150121 001700000004-00003+00180-00178-00149+00163+00365-00364-00259+ 82CBOVIX VIX OOPC 20150121 001700000273+00553-00553-00313+00320+00505-00099+09076+009191800003300+ 81CBOVIX VIX OOPP 20150121 001700000005-00004+00012+00016+00044-00030-00017+00019+00123- 82CBOVIX VIX OOPP 20150121 001700000109-00019+00020+00252-00244-00006+00407-01202-010557750000200+ 81CBOVIX VIX OOPC 20150121 001800000007-00006+00165-00156-00121+00137+00340-00336-00206+ 82CBOVIX VIX OOPC 20150121 001800000219+00523-00521-00247+00253+00495-00079+07814+011089260002625+ 81CBOVIX VIX OOPP 20150121 001800000007-00007+00025+00034+00069-00053-00040+00045+00171- 82CBOVIX VIX OOPP 20150121 001800000158-00046+00048+00315-00309-00015+00428-02272-011649540000500+ 81CBOVIX VIX OOPC 20150121 001900000008-00008+00148-00135-00098+00114+00311-00302-00164+ 82CBOVIX VIX OOPC 20150121 001900000175+00487-00482-00194+00199+00482-00062+06653+011981830002050+ 81CBOVIX VIX OOPP 20150121 001900000008-00008+00042+00055+00091-00074-00069+00078+00211- 82CBOVIX VIX OOPP 20150121 001900000199-00083+00089+00366-00361-00028+00445-03394-012669050000950+ 81CBOVIX VIX OOPC 20150121 002000000009-00009+00130-00113-00079+00094+00277-00264-00132+ 82CBOVIX VIX OOPC 20150121 002000000141+00442-00433-00156+00160+00464-00049+05565+013178190001650+ 81CBOVIX VIX OOPP 20150121 002000000009-00009+00059+00075+00109-00094-00101+00114+00243- 82CBOVIX VIX OOPP 20150121 002000000233-00126+00135+00405-00401-00046+00457-04427-013602090001525+ 81CBOVIX VIX OOPC 20150121 002100000009-00009+00113-00095-00064+00078+00245-00228-00106+ 82CBOVIX VIX OOPC 20150121 002100000114+00397-00385-00125+00128+00444-00040+04647+014056560001325+ 81CBOVIX VIX OOPP 20150121 002100000009-00009+00075+00094+00123-00109-00133+00149+00267- 82CBOVIX VIX OOPP 20150121 002100000258-00170+00183+00434-00430-00067+00466-05300-014688320002225+ 81CBOVIX VIX OOPC 20150121 002200000009-00009+00098-00079-00052+00064+00215-00196-00086+ 82CBOVIX VIX OOPC 20150121 002200000093+00354-00338-00102+00104+00422-00032+03883+014859010001075+ 81CBOVIX VIX OOPP 20150121 002200000009-00009+00089+00108+00134-00121-00161+00180+00285- 82CBOVIX VIX OOPP 20150121 002200000277-00211+00228+00455-00452-00089+00473-06007-015729750003000+ 81CBOVIX VIX OOPC 20150121 002300000008-00008+00085-00065-00042+00053+00188-00168-00070+ 82CBOVIX VIX OOPC 20150121 002300000076+00314-00296-00083+00085+00399-00026+03247+015541140000875+ 81CBOVIX VIX OOPP 20150121 002300000008-00008+00101+00121+00143-00132-00186+00207+00300- 82CBOVIX VIX OOPP 20150121 002300000294-00249+00268+00474-00471-00112+00479-06611-016464420003800+ 81CBOVIX VIX OOPC 20150121 002400000008-00007+00074-00055-00036+00046+00166-00144-00060+ 82CBOVIX VIX OOPC 20150121 002400000065+00280-00259-00071+00073+00374-00022+02779+016490350000750+ 81CBOVIX VIX OOPP 20150121 002400000008-00008+00113+00132+00152-00142-00210+00231+00315- 82CBOVIX VIX OOPP 20150121 002400000310-00285+00305+00492-00490-00135+00485-07178-016740110004600+ 81CBOVIX VIX OOPC 20150121 002500000007-00007+00064-00046-00029+00038+00144-00123-00048+ 82CBOVIX VIX OOPC 20150121 002500000053+00246-00224-00057+00058+00351-00018+02307+016820220000600+ 81CBOVIX VIX OOPP 20150121 002500000007-00007+00122+00140+00157-00148-00229+00250+00323- 82CBOVIX VIX OOPP 20150121 002500000319-00314+00336+00502-00500-00158+00488-07551-017633630005500+ 81CBOVIX VIX OOPC 20150121 002600000006-00006+00055-00038-00024+00032+00126-00105-00040+ 82CBOVIX VIX OOPC 20150121 002600000044+00218-00195-00047+00049+00328-00015+01953+017358690000500+ 81CBOVIX VIX OOPP 20150121 002600000007-00006+00130+00147+00162-00153-00246+00267+00331- 82CBOVIX VIX OOPP 20150121 002600000327-00341+00364+00511-00510-00181+00491-07891-018249550006400+ 81CBOVIX VIX OOPC 20150121 002700000006-00005+00049-00033-00020+00027+00111-00091-00034+ 82CBOVIX VIX OOPC 20150121 002700000037+00193-00170-00040+00041+00305-00013+01673+017935880000425+ 81CBOVIX VIX OOPP 20150121 002700000006-00006+00138+00154+00166-00159-00262+00282+00339- 82CBOVIX VIX OOPP 20150121 002700000335-00367+00390+00520-00519-00203+00494-08214-018592800007300+ 81CBOVIX VIX OOPC 20150121 002800000005-00005+00042-00027-00017+00023+00096-00077-00028+ 82CBOVIX VIX OOPC 20150121 002800000031+00170-00147-00033+00034+00283-00010+01409+018271970000350+ 81CBOVIX VIX OOPP 20150121 002800000005-00005+00145+00160+00170-00164-00278+00297+00347- 82CBOVIX VIX OOPP 20150121 002800000344-00392+00415+00530-00529-00225+00497-08529-018644430008200+ 81CBOVIX VIX OOPC 20150121 002900000005-00004+00037-00023-00014+00020+00085-00067-00024+ 82CBOVIX VIX OOPC 20150121 002900000027+00151-00129-00028+00029+00263-00009+01215+018765650000300+ 81CBOVIX VIX OOPP 20150121 002900000005-00005+00148+00162+00171-00165-00284+00303+00347- 82CBOVIX VIX OOPP 20150121 002900000344-00404+00426+00530-00529-00243+00497-08600-019952310009200+ 81CBOVIX VIX OOPC 20150121 003000000004-00004+00032-00020-00012+00017+00074-00057-00020+ 82CBOVIX VIX OOPC 20150121 003000000022+00133-00112-00024+00024+00243-00007+01031+019071000000250+ 81CBOVIX VIX OOPP 20150121 003000000004-00004+00155+00168+00175-00170-00300+00317+00355- 82CBOVIX VIX OOPP 20150121 003000000352-00428+00449+00539-00538-00264+00500-08901-019532000010100+ 81CBOVIX VIX OOPC 20150121 003250000003-00003+00024-00014-00008+00012+00055-00041-00014+ 82CBOVIX VIX OOPC 20150121 003250000016+00100-00081-00017+00017+00200-00005+00731+020106930000175+ 81CBOVIX VIX OOPP 20150121 003250000003-00003+00165+00175+00180-00177-00322+00336+00362- 82CBOVIX VIX OOPP 20150121 003250000361-00465+00484+00548-00548-00309+00503-09267-020115620012500+ 81CBOVIX VIX OOPC 20150121 003500000002-00002+00016-00008-00005+00007+00037-00026-00008+ 82CBOVIX VIX OOPC 20150121 003500000009+00070-00054-00010+00010+00160-00003+00449+020162010000100+ 81CBOVIX VIX OOPP 20150121 003500000002-00002+00171+00179+00182-00180-00335+00347+00366- 82CBOVIX VIX OOPP 20150121 003500000365-00489+00505+00553-00553-00344+00505-09469-021002390014950+ 81CBOVIX VIX OOPC 20150121 003750000002-00002+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20150121 003750000007+00054-00041-00007+00007+00131-00002+00336+021085460000075+ 81CBOVIX VIX OOPP 20150121 003750000002-00002+00172+00180+00183-00180-00339+00350+00367- 82CBOVIX VIX OOPP 20150121 003750000366-00497+00512+00553-00553-00367+00505-09505-022998560017450+ 81CBOVIX VIX OOPC 20150121 004000000001-00001+00006-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20150121 004000000002+00029-00020-00003+00003+00094-00001+00137+019669980000026+ 81CBOVIX VIX OOPP 20150121 004000000002-00002+00177+00183+00185-00183-00351+00359+00371- 82CBOVIX VIX OOPP 20150121 004000000370-00517+00529+00558-00558-00395+00506-09681-022840120019900+ 81CBOVIX VIX OOPC 20150121 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20150121 004250000001+00018-00012-00001+00001+00071-00000+00074+019499540000013+ 81CBOVIX VIX OOPP 20150121 004250000002-00001+00178+00183+00185-00183-00353+00361+00371- 82CBOVIX VIX OOPP 20150121 004250000370-00521+00532+00558-00558-00408+00506-09698-024439100022400+ 81CBOVIX VIX OOPC 20150121 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150121 004500000000+00003-00001-00000+00000+00030-00000+00002+015234560000000+ 81CBOVIX VIX OOPP 20150121 004500000001-00001+00184+00186+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20150121 004500000374-00542+00549+00562-00562-00439+00508-09877-022437450024850+ 81CBOVIX VIX OOPC 20150121 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150121 004750000000+00001-00000-00000+00000+00019-00000+00000+015075290000000+ 81CBOVIX VIX OOPP 20150121 004750000001-00001+00184+00186+00187-00186-00366+00370+00375- 82CBOVIX VIX OOPP 20150121 004750000374-00544+00551+00562-00562-00447+00508-09882-023699080027350+ 81CBOVIX VIX OOPC 20150121 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150121 005000000000+00001-00000-00000+00000+00015-00000+00000+015902040000000+ 81CBOVIX VIX OOPP 20150121 005000000001-00001+00184+00187+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20150121 005000000374-00545+00552+00563-00562-00453+00508-09886-024884340029850+ 81CBOVIX VIX OOPC 20150121 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150121 005500000000+00001-00000-00000+00000+00010-00000+00000+017428110000000+ 81CBOVIX VIX OOPP 20150121 005500000001-00001+00184+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20150121 005500000374-00548+00553+00563-00562-00463+00508-09893-027058950034850+ 81CBOVIX VIX OOPC 20150121 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150121 006000000000+00001-00000-00000+00000+00007-00000+00000+018807510000000+ 81CBOVIX VIX OOPP 20150121 006000000001-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20150121 006000000374-00549+00554+00563-00562-00470+00508-09898-029015470039850+ 81CBOVIX VIX OOPC 20150121 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150121 006500000000+00000-00000-00000+00000+00005-00000+00000+020066890000000+ 81CBOVIX VIX OOPP 20150121 006500000001-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20150121 006500000374-00551+00555+00563-00562-00474+00508-09903-030793280044850+ 81CBOVIX VIX OOPC 20150121 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150121 007000000000+00000-00000-00000+00000+00004-00000+00000+021225530000000+ 81CBOVIX VIX OOPP 20150121 007000000001-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20150121 007000000374-00552+00556+00563-00562-00478+00508-09906-032422050049850+ 81CBOVIX VIX OOPC 20150218 001000000003-00002+00122-00118-00114+00121+00241-00238-00230+ 82CBOVIX VIX OOPC 20150218 001000000238+00362-00359-00343+00353+00326-00268+09762+012076370009800+ 81CBOVIX VIX OOPP 20150218 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150218 001000000000-00000+00000+00001-00000-00000+00044-00001-005995870000000+ 81CBOVIX VIX OOPC 20150218 001050000002-00001+00122-00120-00116+00121+00242-00241-00233+ 82CBOVIX VIX OOPC 20150218 001050000240+00363-00362-00348+00357+00328-00262+09857+009863680009258+ 81CBOVIX VIX OOPP 20150218 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150218 001050000000-00000+00000+00001-00000-00000+00056-00001-005583230000000+ 81CBOVIX VIX OOPC 20150218 001100000004-00002+00122-00117-00113+00121+00241-00238-00227+ 82CBOVIX VIX OOPC 20150218 001100000237+00361-00359-00338+00351+00326-00250+09729+010570990008800+ 81CBOVIX VIX OOPP 20150218 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150218 001100000000-00000+00000+00002-00000-00000+00069-00001-005233570000000+ 81CBOVIX VIX OOPC 20150218 001150000003-00001+00122-00119-00115+00121+00242-00241-00231+ 82CBOVIX VIX OOPC 20150218 001150000239+00363-00362-00343+00355+00328-00241+09832+008638970008259+ 81CBOVIX VIX OOPP 20150218 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150218 001150000000-00000+00000+00003-00000-00000+00083-00002-005025030000000+ 81CBOVIX VIX OOPC 20150218 001200000004-00003+00122-00117-00112+00121+00241-00238-00224+ 82CBOVIX VIX OOPC 20150218 001200000236+00361-00359-00332+00347+00326-00228+09690+009189850007800+ 81CBOVIX VIX OOPP 20150218 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150218 001200000000-00000+00000+00005-00001-00000+00097-00003-004786120000000+ 81CBOVIX VIX OOPC 20150218 001250000003-00002+00122-00119-00114+00121+00242-00240-00228+ 82CBOVIX VIX OOPC 20150218 001250000238+00363-00362-00336+00351+00327-00216+09800+007502160007261+ 81CBOVIX VIX OOPP 20150218 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150218 001250000000-00000+00000+00007-00001-00000+00112-00005-004543500000000+ 81CBOVIX VIX OOPC 20150218 001300000004-00003+00122-00117-00110+00120+00240-00237-00220+ 82CBOVIX VIX OOPC 20150218 001300000234+00360-00358-00324+00342+00326-00202+09643+007909000006800+ 81CBOVIX VIX OOPP 20150218 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150218 001300000000-00000+00000+00010-00002-00000+00127-00008-004325610000001+ 81CBOVIX VIX OOPC 20150218 001350000004-00002+00122-00119-00112+00121+00242-00240-00223+ 82CBOVIX VIX OOPC 20150218 001350000236+00362-00361-00326+00345+00327-00188+09747+006519470006266+ 81CBOVIX VIX OOPP 20150218 001350000004+00005+00005+00005+00002+00005+00005+00005+00003- 82CBOVIX VIX OOPP 20150218 001350000003+00005+00005+00015-00001-00001+00140-00039-004682220000050+ 81CBOVIX VIX OOPC 20150218 001400000007-00005+00120-00111-00102+00118+00236-00230-00205+ 82CBOVIX VIX OOPC 20150218 001400000225+00354-00350-00299+00323+00323-00176+09291+008138850005900+ 81CBOVIX VIX OOPP 20150218 001400000005-00004+00001+00007+00016-00002-00005+00009+00032- 82CBOVIX VIX OOPP 20150218 001400000013-00007+00009+00056-00033-00003+00154-00497-007112980000100+ 81CBOVIX VIX OOPC 20150218 001450000007-00006+00120-00111-00100+00118+00236-00230-00201+ 82CBOVIX VIX OOPC 20150218 001450000223+00354-00350-00292+00318+00324-00161+09251+007402570005393+ 81CBOVIX VIX OOPP 20150218 001450000006-00005+00001+00009+00019-00003-00006+00011+00039- 82CBOVIX VIX OOPP 20150218 001450000017-00009+00012+00068-00043-00004+00168-00637-006928620000130+ 81CBOVIX VIX OOPC 20150218 001500000010-00008+00118-00104-00093+00115+00230-00220-00187+ 82CBOVIX VIX OOPC 20150218 001500000213+00346-00338-00272+00300+00319-00151+08833+008208020005050+ 81CBOVIX VIX OOPP 20150218 001500000009-00008+00003+00016+00027-00006-00012+00021+00053- 82CBOVIX VIX OOPP 20150218 001500000028-00017+00024+00090-00062-00008+00179-01067-007776880000275+ 81CBOVIX VIX OOPC 20150218 001600000013-00012+00114-00093-00081+00109+00220-00203-00166+ 82CBOVIX VIX OOPC 20150218 001600000196+00331-00317-00241+00271+00310-00130+08156+008759900004350+ 81CBOVIX VIX OOPP 20150218 001600000012-00012+00008+00028+00040-00012-00022+00039+00076- 82CBOVIX VIX OOPP 20150218 001600000046-00033+00046+00123-00093-00017+00200-01782-008449880000575+ 81CBOVIX VIX OOPC 20150218 001700000015-00015+00108-00081-00070+00101+00207-00183-00146+ 82CBOVIX VIX OOPC 20150218 001700000178+00312-00291-00212+00242+00298-00113+07416+009491520003800+ 81CBOVIX VIX OOPP 20150218 001700000015-00015+00013+00040+00051-00020-00035+00059+00097- 82CBOVIX VIX OOPP 20150218 001700000065-00052+00072+00153-00123-00029+00217-02536-009112980001000+ 81CBOVIX VIX OOPC 20150218 001800000017-00016+00102-00070-00060+00094+00195-00165-00128+ 82CBOVIX VIX OOPC 20150218 001800000161+00293-00266-00186+00216+00285-00099+06735+009938010003300+ 81CBOVIX VIX OOPP 20150218 001800000017-00017+00019+00051+00061-00027-00048+00077+00115- 82CBOVIX VIX OOPP 20150218 001800000082-00071+00097+00179-00150-00042+00232-03246-009600530001500+ 81CBOVIX VIX OOPC 20150218 001900000018-00018+00096-00061-00052+00087+00182-00148-00113+ 82CBOVIX VIX OOPC 20150218 001900000145+00274-00242-00164+00193+00271-00086+06095+010336360002875+ 81CBOVIX VIX OOPP 20150218 001900000018-00018+00026+00061+00069-00035-00062+00095+00130- 82CBOVIX VIX OOPP 20150218 001900000098-00091+00123+00201-00173-00056+00244-03907-010125560002100+ 81CBOVIX VIX OOPC 20150218 002000000019-00018+00090-00053-00045+00080+00169-00132-00100+ 82CBOVIX VIX OOPC 20150218 002000000131+00255-00219-00146+00173+00256-00076+05517+010844530002550+ 81CBOVIX VIX OOPP 20150218 002000000018-00019+00032+00069+00076-00042-00074+00111+00143- 82CBOVIX VIX OOPP 20150218 002000000112-00110+00146+00219-00192-00072+00252-04482-010844720002825+ 81CBOVIX VIX OOPC 20150218 002100000019-00018+00085-00046-00039+00074+00158-00118-00089+ 82CBOVIX VIX OOPC 20150218 002100000119+00238-00198-00130+00156+00242-00068+05006+011304110002275+ 81CBOVIX VIX OOPP 20150218 002100000018-00019+00038+00076+00082-00048-00086+00126+00155- 82CBOVIX VIX OOPP 20150218 002100000125-00128+00167+00236-00211-00087+00262-05019-011102650003500+ 81CBOVIX VIX OOPC 20150218 002200000019-00018+00079-00040-00034+00068+00147-00106-00080+ 82CBOVIX VIX OOPC 20150218 002200000109+00221-00180-00117+00141+00227-00061+04560+011761930002050+ 81CBOVIX VIX OOPP 20150218 002200000018-00019+00043+00082+00087-00054-00097+00138+00164- 82CBOVIX VIX OOPP 20150218 002200000135-00144+00186+00249-00224-00101+00268-05455-011661720004300+ 81CBOVIX VIX OOPC 20150218 002300000018-00018+00074-00035-00030+00063+00137-00096-00072+ 82CBOVIX VIX OOPC 20150218 002300000099+00207-00164-00105+00128+00214-00055+04163+012153370001850+ 81CBOVIX VIX OOPP 20150218 002300000018-00018+00048+00087+00091-00059-00107+00148+00172- 82CBOVIX VIX OOPP 20150218 002300000144-00159+00202+00260-00237-00115+00274-05855-012052200005100+ 81CBOVIX VIX OOPC 20150218 002400000018-00017+00069-00030-00027+00058+00128-00086-00064+ 82CBOVIX VIX OOPC 20150218 002400000090+00192-00149-00094+00116+00201-00049+03788+012400510001650+ 81CBOVIX VIX OOPP 20150218 002400000018-00018+00053+00092+00095-00064-00117+00158+00180- 82CBOVIX VIX OOPP 20150218 002400000153-00174+00217+00271-00250-00128+00280-06233-012297450005900+ 81CBOVIX VIX OOPC 20150218 002500000017-00017+00065-00027-00024+00053+00119-00078-00058+ 82CBOVIX VIX OOPC 20150218 002500000083+00180-00136-00086+00106+00189-00045+03474+012735580001500+ 81CBOVIX VIX OOPP 20150218 002500000017-00017+00058+00096+00099-00069-00126+00167+00187- 82CBOVIX VIX OOPP 20150218 002500000162-00188+00232+00282-00262-00140+00286-06600-012410420006700+ 81CBOVIX VIX OOPC 20150218 002600000017-00016+00061-00024-00021+00049+00111-00070-00052+ 82CBOVIX VIX OOPC 20150218 002600000076+00167-00124-00077+00096+00178-00040+03175+012962920001350+ 81CBOVIX VIX OOPP 20150218 002600000016-00017+00062+00099+00101-00073-00133+00174+00191- 82CBOVIX VIX OOPP 20150218 002600000168-00199+00243+00288-00270-00151+00289-06850-012854400007600+ 81CBOVIX VIX OOPC 20150218 002700000016-00016+00057-00020-00018+00045+00103-00063-00047+ 82CBOVIX VIX OOPC 20150218 002700000069+00155-00112-00069+00087+00167-00036+02884+013088980001200+ 81CBOVIX VIX OOPP 20150218 002700000016-00016+00066+00102+00103-00077-00141+00181+00197- 82CBOVIX VIX OOPP 20150218 002700000175-00211+00254+00296-00279-00162+00293-07143-012976460008450+ 81CBOVIX VIX OOPC 20150218 002800000016-00015+00053-00018-00016+00042+00096-00057-00042+ 82CBOVIX VIX OOPC 20150218 002800000063+00146-00103-00063+00080+00157-00033+02661+013363380001100+ 81CBOVIX VIX OOPP 20150218 002800000015-00015+00070+00105+00106-00081-00149+00188+00203- 82CBOVIX VIX OOPP 20150218 002800000182-00223+00266+00304-00289-00173+00298-07433-012998140009300+ 81CBOVIX VIX OOPC 20150218 002900000015-00014+00050-00016-00014+00039+00090-00052-00039+ 82CBOVIX VIX OOPC 20150218 002900000058+00136-00094-00058+00073+00147-00030+02446+013563240001000+ 81CBOVIX VIX OOPP 20150218 002900000014-00014+00074+00107+00108-00084-00156+00194+00207- 82CBOVIX VIX OOPP 20150218 002900000188-00233+00275+00310-00296-00183+00301-07653-013181680010200+ 81CBOVIX VIX OOPC 20150218 003000000014-00013+00046-00014-00013+00036+00084-00047-00035+ 82CBOVIX VIX OOPC 20150218 003000000053+00127-00086-00052+00066+00138-00027+02236+013690830000900+ 81CBOVIX VIX OOPP 20150218 003000000014-00013+00077+00109+00110-00087-00163+00199+00210- 82CBOVIX VIX OOPP 20150218 003000000193-00242+00283+00316-00303-00193+00304-07868-013289800011100+ 81CBOVIX VIX OOPC 20150218 003250000013-00012+00040-00010-00010+00030+00071-00037-00028+ 82CBOVIX VIX OOPC 20150218 003250000044+00108-00069-00042+00054+00119-00022+01838+014152520000725+ 81CBOVIX VIX OOPP 20150218 003250000012-00012+00085+00113+00113-00094-00177+00209+00218- 82CBOVIX VIX OOPP 20150218 003250000204-00264+00301+00327-00316-00214+00310-08317-013542100013400+ 81CBOVIX VIX OOPC 20150218 003500000011-00010+00033-00007-00007+00024+00059-00029-00021+ 82CBOVIX VIX OOPC 20150218 003500000034+00089-00055-00032+00042+00101-00016+01456+014269250000550+ 81CBOVIX VIX OOPP 20150218 003500000011-00010+00090+00115+00115-00098-00186+00216+00222- 82CBOVIX VIX OOPP 20150218 003500000210-00277+00312+00333-00324-00229+00313-08581-014109930015800+ 81CBOVIX VIX OOPC 20150218 003750000010-00009+00028-00005-00005+00020+00051-00023-00017+ 82CBOVIX VIX OOPC 20150218 003750000029+00077-00045-00026+00035+00087-00013+01211+014619010000450+ 81CBOVIX VIX OOPP 20150218 003750000009-00008+00096+00117+00117-00104-00197+00223+00228- 82CBOVIX VIX OOPP 20150218 003750000218-00295+00325+00342-00335-00246+00317-08922-014018210018150+ 81CBOVIX VIX OOPC 20150218 004000000008-00007+00024-00004-00004+00016+00042-00018-00013+ 82CBOVIX VIX OOPC 20150218 004000000023+00064-00036-00021+00027+00074-00010+00973+014730150000350+ 81CBOVIX VIX OOPP 20150218 004000000007-00007+00101+00119+00118-00108-00206+00228+00232- 82CBOVIX VIX OOPP 20150218 004000000224-00308+00335+00348-00342-00260+00320-09170-014019760020550+ 81CBOVIX VIX OOPC 20150218 004250000007-00006+00020-00003-00003+00013+00035-00014-00011+ 82CBOVIX VIX OOPC 20150218 004250000018+00054-00029-00016+00022+00063-00008+00787+014842180000275+ 81CBOVIX VIX OOPP 20150218 004250000006-00005+00106+00120+00120-00112-00216+00233+00236- 82CBOVIX VIX OOPP 20150218 004250000230-00322+00344+00353-00350-00275+00323-09423-013660140022950+ 81CBOVIX VIX OOPC 20150218 004500000006-00005+00017-00002-00002+00011+00030-00012-00009+ 82CBOVIX VIX OOPC 20150218 004500000015+00046-00023-00013+00018+00054-00007+00655+015040700000225+ 81CBOVIX VIX OOPP 20150218 004500000005-00005+00107+00121+00120-00112-00217+00234+00236- 82CBOVIX VIX OOPP 20150218 004500000230-00324+00345+00354-00350-00279+00323-09444-014425950025450+ 81CBOVIX VIX OOPC 20150218 004750000005-00005+00014-00001-00001+00009+00025-00009-00007+ 82CBOVIX VIX OOPC 20150218 004750000012+00038-00019-00011+00014+00046-00005+00525+015068130000175+ 81CBOVIX VIX OOPP 20150218 004750000003-00003+00113+00122+00121-00117-00228+00239+00240- 82CBOVIX VIX OOPP 20150218 004750000237-00340+00355+00359-00358-00295+00326-09710-013286890027850+ 81CBOVIX VIX OOPC 20150218 005000000005-00004+00013-00001-00001+00008+00022-00008-00006+ 82CBOVIX VIX OOPC 20150218 005000000010+00034-00016-00009+00012+00040-00004+00453+015324920000150+ 81CBOVIX VIX OOPP 20150218 005000000003-00003+00113+00122+00121-00117-00228+00239+00240- 82CBOVIX VIX OOPP 20150218 005000000237-00342+00355+00359-00358-00298+00326-09719-013909440030350+ 81CBOVIX VIX OOPC 20150218 005500000004-00003+00009-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150218 005500000007+00025-00011-00006+00008+00030-00003+00313+015512630000100+ 81CBOVIX VIX OOPP 20150218 005500000008-00004-00110+00116+00128-00125-00227+00235+00248- 82CBOVIX VIX OOPP 20150218 005500000246-00344+00353+00368-00367-00306+00329-09833-013909440035250+ 81CBOVIX VIX OOPC 20150218 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150218 006000000002+00008-00003-00001+00002+00012-00001+00076+013424260000018+ 81CBOVIX VIX OOPP 20150218 006000000005-00003-00114+00118+00126-00124-00233+00238+00246- 82CBOVIX VIX OOPP 20150218 006000000245-00351+00358+00367-00367-00313+00329-09900-013909440040250+ 81CBOVIX VIX OOPC 20150218 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150218 006500000000+00001-00000-00000+00000+00002-00000+00002+010374080000000+ 81CBOVIX VIX OOPP 20150218 006500000004-00002-00117+00119+00125-00124-00236+00240+00246- 82CBOVIX VIX OOPP 20150218 006500000245-00356+00360+00367-00366-00318+00329-09939-013909440045250+ 81CBOVIX VIX OOPC 20150218 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150218 007000000000+00000-00000-00000+00000+00001-00000+00001+010487420000000+ 81CBOVIX VIX OOPP 20150218 007000000003-00002-00118+00120+00124-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20150218 007000000245-00358+00362+00367-00366-00321+00329-09963-013909440050250+ 81CBOVIX VIX OOPC 20150318 001000000005-00002+00123-00118-00112+00121+00242-00238-00227+ 82CBOVIX VIX OOPC 20150318 001000000239+00362-00359-00340+00354+00326-00266+09755+009049000009700+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00002-00000-00000+00046-00001-004466460000000+ 81CBOVIX VIX OOPC 20150318 001100000005-00003+00123-00117-00111+00121+00242-00238-00225+ 82CBOVIX VIX OOPC 20150318 001100000238+00362-00359-00335+00352+00326-00248+09722+007910370008700+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00003-00000-00000+00071-00001-003860840000000+ 81CBOVIX VIX OOPC 20150318 001200000006-00003+00123-00117-00109+00121+00242-00237-00221+ 82CBOVIX VIX OOPC 20150318 001200000237+00362-00359-00328+00349+00326-00225+09682+006866020007700+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00006-00000-00000+00100-00004-003626650000000+ 81CBOVIX VIX OOPC 20150318 001300000008-00005+00123-00114-00104+00121+00240-00233-00211+ 82CBOVIX VIX OOPC 20150318 001300000233+00359-00354-00312+00339+00325-00200+09493+006556350006750+ 81CBOVIX VIX OOPP 20150318 001300000006-00004+00001-00006+00014-00000+00003+00007+00026- 82CBOVIX VIX OOPP 20150318 001300000007-00004+00007+00045-00020-00002+00129-00356-005858780000075+ 81CBOVIX VIX OOPC 20150318 001400000012-00009+00122-00106-00094+00119+00235-00223-00194+ 82CBOVIX VIX OOPC 20150318 001400000223+00351-00342-00286+00319+00321-00175+09069+006849230005900+ 81CBOVIX VIX OOPP 20150318 001400000010-00008+00000+00013+00024-00001-00007+00016+00044- 82CBOVIX VIX OOPP 20150318 001400000016-00011+00018+00073-00040-00006+00155-00773-006247910000200+ 81CBOVIX VIX OOPC 20150318 001500000015-00013+00120-00096-00083+00116+00228-00208-00175+ 82CBOVIX VIX OOPC 20150318 001500000210+00340-00324-00257+00295+00314-00153+08512+007215170005150+ 81CBOVIX VIX OOPP 20150318 001500000014-00013+00002+00025+00036-00005-00014+00032+00066- 82CBOVIX VIX OOPP 20150318 001500000030-00023+00037+00104-00067-00013+00177-01384-006803110000450+ 81CBOVIX VIX OOPC 20150318 001600000019-00017+00116-00084-00072+00111+00219-00191-00156+ 82CBOVIX VIX OOPC 20150318 001600000196+00326-00302-00230+00269+00304-00134+07891+007577160004500+ 81CBOVIX VIX OOPP 20150318 001600000018-00017+00006+00038+00048-00010-00025+00052+00087- 82CBOVIX VIX OOPP 20150318 001600000047-00039+00062+00134-00095-00024+00195-02087-007465720000850+ 81CBOVIX VIX OOPC 20150318 001700000021-00020+00112-00073-00062+00105+00208-00172-00138+ 82CBOVIX VIX OOPC 20150318 001700000180+00309-00277-00205+00245+00291-00119+07234+008128140004000+ 81CBOVIX VIX OOPP 20150318 001700000020-00021+00010+00049+00058-00016-00035+00070+00104- 82CBOVIX VIX OOPP 20150318 001700000062-00055+00086+00160-00120-00036+00211-02734-007851040001300+ 81CBOVIX VIX OOPC 20150318 001800000023-00022+00107-00063-00054+00099+00197-00155-00123+ 82CBOVIX VIX OOPC 20150318 001800000166+00292-00253-00183+00223+00278-00107+06629+008681750003600+ 81CBOVIX VIX OOPP 20150318 001800000022-00023+00015+00059+00067-00022-00047+00088+00120- 82CBOVIX VIX OOPP 20150318 001800000077-00073+00111+00182-00143-00049+00224-03360-008346290001875+ 81CBOVIX VIX OOPC 20150318 001900000024-00023+00102-00054-00047+00093+00186-00140-00110+ 82CBOVIX VIX OOPC 20150318 001900000153+00276-00231-00164+00203+00265-00095+06083+008973790003200+ 81CBOVIX VIX OOPP 20150318 001900000023-00024+00020+00068+00074-00029-00058+00104+00133- 82CBOVIX VIX OOPP 20150318 001900000091-00090+00134+00201-00163-00063+00235-03923-008814660002525+ 81CBOVIX VIX OOPC 20150318 002000000025-00024+00097-00047-00041+00087+00176-00126-00098+ 82CBOVIX VIX OOPC 20150318 002000000140+00260-00211-00148+00185+00251-00085+05585+009304090002875+ 81CBOVIX VIX OOPP 20150318 002000000024-00025+00026+00075+00081-00035-00069+00118+00145- 82CBOVIX VIX OOPP 20150318 002000000103-00106+00155+00218-00181-00077+00244-04430-009150360003200+ 81CBOVIX VIX OOPC 20150318 002100000025-00024+00092-00041-00035+00081+00166-00113-00088+ 82CBOVIX VIX OOPC 20150318 002100000130+00245-00193-00134+00169+00238-00077+05137+009623200002600+ 81CBOVIX VIX OOPP 20150318 002100000024-00025+00031+00082+00086-00040-00079+00131+00155- 82CBOVIX VIX OOPP 20150318 002100000114-00121+00174+00233-00197-00090+00253-04897-009395860003900+ 81CBOVIX VIX OOPC 20150318 002200000025-00024+00088-00036-00031+00076+00157-00103-00080+ 82CBOVIX VIX OOPC 20150318 002200000120+00231-00176-00122+00156+00225-00070+04742+009957910002375+ 81CBOVIX VIX OOPP 20150318 002200000024-00025+00035+00087+00090-00045-00088+00142+00163- 82CBOVIX VIX OOPP 20150318 002200000124-00135+00190+00244-00210-00103+00259-05286-009807770004700+ 81CBOVIX VIX OOPC 20150318 002300000025-00024+00083-00031-00027+00071+00148-00093-00072+ 82CBOVIX VIX OOPC 20150318 002300000111+00218-00161-00110+00143+00213-00064+04370+010177250002150+ 81CBOVIX VIX OOPP 20150318 002300000024-00025+00040+00092+00094-00050-00097+00152+00171- 82CBOVIX VIX OOPP 20150318 002300000132-00148+00205+00255-00222-00115+00265-05645-010103970005500+ 81CBOVIX VIX OOPC 20150318 002400000024-00023+00079-00027-00024+00067+00140-00084-00066+ 82CBOVIX VIX OOPC 20150318 002400000103+00206-00148-00101+00132+00202-00059+04051+010452600001975+ 81CBOVIX VIX OOPP 20150318 002400000024-00024+00044+00096+00097-00055-00105+00161+00178- 82CBOVIX VIX OOPP 20150318 002400000141-00161+00219+00265-00234-00127+00271-05987-010300630006300+ 81CBOVIX VIX OOPC 20150318 002500000024-00023+00075-00023-00021+00062+00132-00077-00060+ 82CBOVIX VIX OOPC 20150318 002500000095+00194-00136-00092+00122+00191-00053+03746+010642650001800+ 81CBOVIX VIX OOPP 20150318 002500000023-00023+00048+00100+00100-00060-00114+00169+00184- 82CBOVIX VIX OOPP 20150318 002500000149-00173+00232+00274-00246-00138+00277-06318-010407720007100+ 81CBOVIX VIX OOPC 20150318 002600000023-00022+00071-00021-00019+00059+00124-00070-00055+ 82CBOVIX VIX OOPC 20150318 002600000089+00183-00125-00085+00113+00181-00049+03474+010837330001650+ 81CBOVIX VIX OOPP 20150318 002600000022-00023+00052+00102+00103-00063-00120+00175+00189- 82CBOVIX VIX OOPP 20150318 002600000155-00183+00241+00280-00253-00148+00280-06546-010762910008000+ 81CBOVIX VIX OOPC 20150318 002700000023-00021+00067-00018-00016+00055+00117-00063-00050+ 82CBOVIX VIX OOPC 20150318 002700000082+00173-00115-00077+00104+00171-00045+03211+010963820001500+ 81CBOVIX VIX OOPP 20150318 002700000022-00022+00056+00105+00105-00067-00127+00181+00194- 82CBOVIX VIX OOPP 20150318 002700000161-00194+00252+00288-00262-00158+00284-06811-010888330008850+ 81CBOVIX VIX OOPC 20150318 002800000022-00021+00064-00016-00015+00052+00111-00058-00046+ 82CBOVIX VIX OOPC 20150318 002800000077+00164-00106-00072+00097+00162-00042+03007+011201140001400+ 81CBOVIX VIX OOPP 20150318 002800000021-00021+00059+00107+00107-00071-00135+00188+00198- 82CBOVIX VIX OOPP 20150318 002800000168-00204+00262+00295-00271-00168+00289-07071-010948460009700+ 81CBOVIX VIX OOPC 20150318 002900000021-00020+00061-00014-00013+00048+00105-00053-00042+ 82CBOVIX VIX OOPC 20150318 002900000071+00154-00098-00066+00089+00154-00038+02782+011297690001275+ 81CBOVIX VIX OOPP 20150318 002900000020-00021+00063+00109+00109-00074-00140+00192+00202- 82CBOVIX VIX OOPP 20150318 002900000173-00213+00270+00300-00277-00176+00292-07271-011128500010600+ 81CBOVIX VIX OOPC 20150318 003000000021-00019+00057-00012-00011+00045+00099-00048-00038+ 82CBOVIX VIX OOPC 20150318 003000000066+00146-00090-00060+00083+00146-00035+02590+011434100001175+ 81CBOVIX VIX OOPP 20150318 003000000020-00020+00066+00111+00110-00077-00146+00197+00205- 82CBOVIX VIX OOPP 20150318 003000000178-00222+00277+00306-00284-00184+00295-07465-011260030011500+ 81CBOVIX VIX OOPC 20150318 003250000019-00017+00050-00008-00008+00038+00086-00039-00031+ 82CBOVIX VIX OOPC 20150318 003250000055+00127-00074-00049+00068+00127-00028+02158+011678700000950+ 81CBOVIX VIX OOPP 20150318 003250000018-00018+00074+00115+00113-00084-00161+00207+00214- 82CBOVIX VIX OOPP 20150318 003250000190-00243+00295+00318-00300-00204+00302-07936-011383530013750+ 81CBOVIX VIX OOPC 20150318 003500000017-00015+00044-00006-00006+00033+00075-00031-00025+ 82CBOVIX VIX OOPC 20150318 003500000046+00110-00061-00040+00057+00111-00023+01808+011892310000775+ 81CBOVIX VIX OOPP 20150318 003500000016-00016+00080+00117+00115-00089-00171+00214+00219- 82CBOVIX VIX OOPP 20150318 003500000198-00258+00307+00326-00310-00220+00307-08255-011685910016100+ 81CBOVIX VIX OOPC 20150318 003750000015-00014+00038-00004-00004+00027+00065-00025-00020+ 82CBOVIX VIX OOPC 20150318 003750000038+00095-00049-00033+00047+00096-00019+01504+012016610000625+ 81CBOVIX VIX OOPP 20150318 003750000014-00014+00086+00119+00117-00095-00182+00221+00224- 82CBOVIX VIX OOPP 20150318 003750000206-00274+00319+00334-00320-00235+00311-08563-011788190018450+ 81CBOVIX VIX OOPC 20150318 004000000013-00012+00033-00002-00003+00023+00056-00019-00016+ 82CBOVIX VIX OOPC 20150318 004000000032+00082-00040-00026+00038+00083-00015+01243+012084330000500+ 81CBOVIX VIX OOPP 20150318 004000000013-00012+00090+00120+00118-00098-00189+00225+00227- 82CBOVIX VIX OOPP 20150318 004000000212-00285+00327+00339-00327-00246+00314-08785-011981490020850+ 81CBOVIX VIX OOPC 20150318 004250000012-00011+00029-00001-00002+00020+00049-00016-00013+ 82CBOVIX VIX OOPC 20150318 004250000027+00072-00034-00022+00033+00074-00013+01070+012298620000425+ 81CBOVIX VIX OOPP 20150318 004250000011-00011+00095+00121+00119-00102-00197+00229+00230- 82CBOVIX VIX OOPP 20150318 004250000217-00297+00334+00344-00334-00258+00317-09002-012019400023250+ 81CBOVIX VIX OOPC 20150318 004500000011-00009+00025-00001-00001+00017+00043-00013-00011+ 82CBOVIX VIX OOPC 20150318 004500000023+00063-00028-00018+00027+00065-00010+00902+012391260000350+ 81CBOVIX VIX OOPP 20150318 004500000009-00009+00100+00122+00120-00106-00206+00233+00234- 82CBOVIX VIX OOPP 20150318 004500000223-00309+00342+00349-00341-00269+00320-09221-011875750025650+ 81CBOVIX VIX OOPC 20150318 004750000010-00008+00023-00000-00001+00015+00038-00011-00009+ 82CBOVIX VIX OOPC 20150318 004750000020+00056-00024-00016+00024+00057-00009+00782+012561600000300+ 81CBOVIX VIX OOPP 20150318 004750000007-00007+00105+00123+00121-00111-00215+00237+00237- 82CBOVIX VIX OOPP 20150318 004750000229-00322+00349+00354-00349-00282+00323-09449-011480270028050+ 81CBOVIX VIX OOPC 20150318 005000000009-00007+00020-00000+00000+00013+00033-00009-00008+ 82CBOVIX VIX OOPC 20150318 005000000017+00049-00020-00013+00020+00050-00007+00665+012637450000250+ 81CBOVIX VIX OOPP 20150318 005000000007-00007+00106+00123+00121-00111-00216+00237+00237- 82CBOVIX VIX OOPP 20150318 005000000229-00324+00350+00354-00349-00284+00323-09464-011989040030550+ 81CBOVIX VIX OOPC 20150318 005500000006-00005+00014-00001+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20150318 005500000011+00034-00012-00008+00012+00036-00004+00430+012441650000150+ 81CBOVIX VIX OOPP 20150318 005500000004-00004+00112+00123+00121-00115-00227+00241+00240- 82CBOVIX VIX OOPP 20150318 005500000236-00340+00358+00359-00357-00300+00326-09713-011484410035450+ 81CBOVIX VIX OOPC 20150318 006000000005-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20150318 006000000007+00026-00008-00005+00008+00027-00003+00299+012455240000100+ 81CBOVIX VIX OOPP 20150318 006000000002-00003+00117+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150318 006000000239-00351+00362+00362-00361-00311+00327-09854-011055810040400+ 81CBOVIX VIX OOPC 20150318 006500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000001+00004-00001-00000+00001+00006-00000+00028+009642270000006+ 81CBOVIX VIX OOPP 20150318 006500000004-00001-00115+00120+00125-00122-00234+00240+00245- 82CBOVIX VIX OOPP 20150318 006500000244-00352+00360+00366-00365-00315+00329-09907-011055810045350+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00002-00000-00000+00000+00003-00000+00009+009228460000002+ 81CBOVIX VIX OOPP 20150318 007000000003-00001-00118+00121+00123-00122-00237+00242+00244- 82CBOVIX VIX OOPP 20150318 007000000243-00356+00362+00365-00365-00319+00328-09940-011055810050350+ 81CBOVIX VIX OOPC 20150415 001000000007-00004+00091-00081-00075+00088+00175-00166-00157+ 82CBOVIX VIX OOPC 20150415 001000000171+00259-00252-00237+00254+00231-00207+09659+008390980009850+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150415 001000000000+00000-00000+00001-00000+00000+00006-00001-003751200000000+ 81CBOVIX VIX OOPC 20150415 001100000008-00004+00091-00080-00074+00088+00174-00166-00154+ 82CBOVIX VIX OOPC 20150415 001100000171+00259-00251-00233+00253+00231-00200+09614+007358710008850+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150415 001100000000+00000-00000+00001-00000+00000+00011-00001-003245970000000+ 81CBOVIX VIX OOPC 20150415 001200000009-00005+00091-00080-00072+00088+00174-00165-00151+ 82CBOVIX VIX OOPC 20150415 001200000171+00258-00251-00228+00251+00231-00191+09560+006412380007850+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150415 001200000000+00000-00000+00003-00000+00000+00022-00002-002902410000000+ 81CBOVIX VIX OOPC 20150415 001300000012-00008+00092-00075-00066+00089+00173-00159-00142+ 82CBOVIX VIX OOPC 20150415 001300000169+00255-00243-00215+00245+00228-00175+09285+006371400006950+ 81CBOVIX VIX OOPP 20150415 001300000008-00006+00003-00007+00014-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20150415 001300000001-00003+00009+00033-00008-00003+00054-00426-005231680000100+ 81CBOVIX VIX OOPC 20150415 001400000015-00011+00092-00070-00060+00090+00172-00152-00132+ 82CBOVIX VIX OOPC 20150415 001400000166+00252-00236-00201+00238+00225-00159+08995+006074170006050+ 81CBOVIX VIX OOPP 20150415 001400000013-00011+00004-00015+00023-00004+00002+00018+00037- 82CBOVIX VIX OOPP 20150415 001400000005-00007+00021+00053-00018-00007+00074-00865-005599880000250+ 81CBOVIX VIX OOPC 20150415 001500000020-00016+00092-00060-00050+00089+00167-00138-00117+ 82CBOVIX VIX OOPC 20150415 001500000159+00245-00219-00181+00224+00218-00142+08419+006516670005350+ 81CBOVIX VIX OOPP 20150415 001500000018-00017+00005-00026+00034-00004+00006+00034+00053- 82CBOVIX VIX OOPP 20150415 001500000012-00015+00039+00076-00033-00015+00092-01493-006184660000550+ 81CBOVIX VIX OOPC 20150415 001600000023-00020+00091-00050-00042+00088+00162-00124-00104+ 82CBOVIX VIX OOPC 20150415 001600000151+00235-00200-00162+00210+00209-00127+07817+006918390004750+ 81CBOVIX VIX OOPP 20150415 001600000022-00021+00004-00036+00043-00003+00012+00048+00067- 82CBOVIX VIX OOPP 20150415 001600000020-00025+00058+00096-00048-00023+00108-02113-006564680000925+ 81CBOVIX VIX OOPC 20150415 001700000026-00024+00090-00041-00034+00085+00156-00110-00091+ 82CBOVIX VIX OOPC 20150415 001700000142+00225-00181-00144+00195+00199-00114+07224+007319790004250+ 81CBOVIX VIX OOPP 20150415 001700000025-00025+00002-00046+00051-00000-00018+00063+00080- 82CBOVIX VIX OOPP 20150415 001700000029-00035+00078+00114-00064-00034+00121-02742-007012490001425+ 81CBOVIX VIX OOPC 20150415 001800000028-00026+00087-00034-00028+00082+00150-00097-00081+ 82CBOVIX VIX OOPC 20150415 001800000134+00215-00164-00129+00181+00189-00102+06672+007614940003800+ 81CBOVIX VIX OOPP 20150415 001800000027-00027+00001+00054+00057-00003-00025+00077+00092- 82CBOVIX VIX OOPP 20150415 001800000038-00046+00096+00130-00079-00044+00133-03320-007333860001975+ 81CBOVIX VIX OOPC 20150415 001900000029-00028+00084-00027-00023+00079+00143-00086-00071+ 82CBOVIX VIX OOPC 20150415 001900000125+00204-00148-00116+00167+00179-00092+06155+007853960003400+ 81CBOVIX VIX OOPP 20150415 001900000028-00029+00004+00061+00063-00007-00032+00088+00101- 82CBOVIX VIX OOPP 20150415 001900000047-00057+00113+00144-00092-00055+00143-03854-007654560002600+ 81CBOVIX VIX OOPC 20150415 002000000030-00029+00082-00022-00018+00075+00136-00076-00063+ 82CBOVIX VIX OOPC 20150415 002000000117+00194-00134-00104+00155+00169-00084+05689+008195930003100+ 81CBOVIX VIX OOPP 20150415 002000000029-00030+00007+00066+00067-00011-00039+00099+00109- 82CBOVIX VIX OOPP 20150415 002000000055-00068+00127+00155-00105-00065+00151-04332-008003680003300+ 81CBOVIX VIX OOPC 20150415 002100000030-00029+00078-00018-00015+00071+00130-00068-00056+ 82CBOVIX VIX OOPC 20150415 002100000110+00184-00121-00094+00144+00159-00076+05266+008468010002825+ 81CBOVIX VIX OOPP 20150415 002100000029-00030+00010+00071+00071-00014-00045+00108+00117- 82CBOVIX VIX OOPP 20150415 002100000063-00078+00141+00166-00116-00075+00159-04776-008216360004000+ 81CBOVIX VIX OOPC 20150415 002200000030-00029+00075-00014-00012+00068+00124-00060-00050+ 82CBOVIX VIX OOPC 20150415 002200000103+00175-00110-00086+00134+00150-00070+04878+008693390002575+ 81CBOVIX VIX OOPP 20150415 002200000029-00030+00013+00074+00074-00018-00051+00115+00122- 82CBOVIX VIX OOPP 20150415 002200000070-00087+00152+00174-00126-00084+00165-05147-008570370004800+ 81CBOVIX VIX OOPC 20150415 002300000030-00029+00073-00011-00009+00065+00118-00054-00045+ 82CBOVIX VIX OOPC 20150415 002300000097+00166-00100-00078+00125+00142-00064+04539+008952620002375+ 81CBOVIX VIX OOPP 20150415 002300000029-00030+00016+00078+00077-00022-00058+00122+00128- 82CBOVIX VIX OOPP 20150415 002300000078-00097+00163+00183-00137-00093+00173-05556-008574880005500+ 81CBOVIX VIX OOPC 20150415 002400000030-00028+00070-00008-00007+00061+00112-00048-00041+ 82CBOVIX VIX OOPC 20150415 002400000091+00158-00091-00071+00116+00134-00059+04218+009132270002175+ 81CBOVIX VIX OOPP 20150415 002400000028-00029+00019+00080+00079-00025-00063+00128+00133- 82CBOVIX VIX OOPP 20150415 002400000083-00105+00172+00189-00145-00101+00177-05853-008880570006350+ 81CBOVIX VIX OOPC 20150415 002500000029-00028+00067-00006-00005+00058+00107-00043-00037+ 82CBOVIX VIX OOPC 20150415 002500000085+00150-00083-00065+00109+00127-00054+03927+009306890002000+ 81CBOVIX VIX OOPP 20150415 002500000028-00029+00022+00083+00081-00028-00069+00133+00136- 82CBOVIX VIX OOPP 20150415 002500000088-00113+00180+00195-00152-00108+00181-06130-009118210007200+ 81CBOVIX VIX OOPC 20150415 002600000029-00027+00064-00004-00004+00055+00102-00038-00033+ 82CBOVIX VIX OOPC 20150415 002600000080+00143-00076-00060+00102+00120-00050+03667+009486540001850+ 81CBOVIX VIX OOPP 20150415 002600000027-00028+00025+00085+00082-00032-00075+00138+00140- 82CBOVIX VIX OOPP 20150415 002600000095-00121+00188+00202-00161-00116+00186-06440-009160090008000+ 81CBOVIX VIX OOPC 20150415 002700000028-00026+00061-00002-00002+00052+00097-00034-00030+ 82CBOVIX VIX OOPC 20150415 002700000075+00135-00069-00055+00095+00113-00046+03416+009611870001700+ 81CBOVIX VIX OOPP 20150415 002700000027-00027+00027+00086+00083-00034-00079+00141+00143- 82CBOVIX VIX OOPP 20150415 002700000099-00127+00194+00206-00166-00122+00189-06650-009417460008900+ 81CBOVIX VIX OOPC 20150415 002800000027-00026+00059-00001-00001+00050+00092-00031-00027+ 82CBOVIX VIX OOPC 20150415 002800000071+00129-00063-00050+00089+00107-00043+03195+009757170001575+ 81CBOVIX VIX OOPP 20150415 002800000026-00027+00030+00087+00085-00037-00084+00145+00146- 82CBOVIX VIX OOPP 20150415 002800000104-00135+00200+00211-00173-00129+00193-06900-009487600009750+ 81CBOVIX VIX OOPC 20150415 002900000027-00025+00056-00000+00000+00047+00088-00028-00024+ 82CBOVIX VIX OOPC 20150415 002900000066+00122-00058-00046+00083+00101-00040+02980+009858230001450+ 81CBOVIX VIX OOPP 20150415 002900000025-00025+00033+00089+00086-00040-00089+00149+00149- 82CBOVIX VIX OOPP 20150415 002900000109-00142+00206+00215-00180-00135+00197-07147-009507520010600+ 81CBOVIX VIX OOPC 20150415 003000000026-00024+00054-00001+00001-00044+00084-00025-00022+ 82CBOVIX VIX OOPC 20150415 003000000062+00117-00053-00043+00078+00096-00037+02796+009992210001350+ 81CBOVIX VIX OOPP 20150415 003000000024-00025+00036+00089+00087-00043-00093+00152+00152- 82CBOVIX VIX OOPP 20150415 003000000113-00148+00211+00219-00185-00141+00200-07336-009632110011500+ 81CBOVIX VIX OOPC 20150415 003250000024-00022+00048-00003+00002-00039+00074-00019-00017+ 82CBOVIX VIX OOPC 20150415 003250000053+00102-00043-00034+00066+00083-00030+02353+010171800001100+ 81CBOVIX VIX OOPP 20150415 003250000022-00022+00042+00091+00088-00049-00104+00158+00157- 82CBOVIX VIX OOPP 20150415 003250000122-00163+00222+00227-00198-00154+00206-07793-009780880013750+ 81CBOVIX VIX OOPC 20150415 003500000022-00020+00042-00004+00003-00033+00065-00014-00013+ 82CBOVIX VIX OOPC 20150415 003500000045+00090-00034-00028+00055+00072-00025+01984+010316380000900+ 81CBOVIX VIX OOPP 20150415 003500000020-00020+00048+00092+00089-00055-00113+00162+00160- 82CBOVIX VIX OOPP 20150415 003500000131-00176+00230+00234-00209-00165+00212-08174-009887720016050+ 81CBOVIX VIX OOPC 20150415 003750000020-00018+00038-00004+00004-00029+00058-00011-00010+ 82CBOVIX VIX OOPC 20150415 003750000039+00079-00028-00023+00047+00063-00021+01692+010478050000750+ 81CBOVIX VIX OOPP 20150415 003750000017-00018+00053+00092+00089-00059-00121+00166+00163- 82CBOVIX VIX OOPP 20150415 003750000137-00187+00237+00239-00217-00175+00216-08476-010007340018400+ 81CBOVIX VIX OOPC 20150415 004000000018-00016+00034-00005+00004-00025+00051-00008-00008+ 82CBOVIX VIX OOPC 20150415 004000000033+00070-00023-00019+00040+00055-00017+01443+010602760000625+ 81CBOVIX VIX OOPP 20150415 004000000015-00015+00058+00093+00090-00064-00129+00169+00166- 82CBOVIX VIX OOPP 20150415 004000000144-00199+00243+00244-00225-00185+00220-08775-009958980020750+ 81CBOVIX VIX OOPC 20150415 004250000016-00014+00029-00005+00004-00021+00044-00006-00006+ 82CBOVIX VIX OOPC 20150415 004250000028+00061-00018-00015+00033+00047-00014+01197+010594460000500+ 81CBOVIX VIX OOPP 20150415 004250000013-00013+00062+00092+00090-00067-00136+00170+00168- 82CBOVIX VIX OOPP 20150415 004250000149-00208+00247+00247-00231-00192+00223-08990-010001480023150+ 81CBOVIX VIX OOPC 20150415 004500000015-00013+00027-00005+00004-00019+00040-00005-00005+ 82CBOVIX VIX OOPC 20150415 004500000025+00055-00015-00013+00030+00043-00013+01077+010860800000450+ 81CBOVIX VIX OOPP 20150415 004500000011-00011+00066+00092+00089-00071-00142+00172+00169- 82CBOVIX VIX OOPP 20150415 004500000154-00217+00251+00250-00238-00199+00225-09207-009896330025550+ 81CBOVIX VIX OOPC 20150415 004750000013-00011+00023-00004+00004-00016+00034-00003-00004+ 82CBOVIX VIX OOPC 20150415 004750000020+00047-00012-00010+00024+00036-00010+00874+010754990000350+ 81CBOVIX VIX OOPP 20150415 004750000008-00009+00071+00091+00089-00075-00150+00173+00170- 82CBOVIX VIX OOPP 20150415 004750000159-00227+00255+00253-00244-00207+00228-09433-009589830027950+ 81CBOVIX VIX OOPC 20150415 005000000012-00009+00021-00004+00004-00014+00031-00002-00003+ 82CBOVIX VIX OOPC 20150415 005000000018+00042-00010-00009+00021+00032-00008+00760+010860510000300+ 81CBOVIX VIX OOPP 20150415 005000000008-00008+00072+00091+00089-00075-00150+00174+00171- 82CBOVIX VIX OOPP 20150415 005000000159-00228+00255+00253-00244-00209+00228-09447-010021760030450+ 81CBOVIX VIX OOPC 20150415 005500000009-00007+00016-00003+00003-00010+00023-00001-00001+ 82CBOVIX VIX OOPC 20150415 005500000013+00032-00006-00006+00015+00024-00006+00535+010835710000200+ 81CBOVIX VIX OOPP 20150415 005500000005-00006+00078+00090+00088-00080-00159+00175+00172- 82CBOVIX VIX OOPP 20150415 005500000165-00240+00258+00256-00251-00218+00231-09691-009671040035350+ 81CBOVIX VIX OOPC 20150415 006000000007-00006+00013-00003+00003-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20150415 006000000010+00026-00004-00004+00011+00019-00004+00410+010994110000150+ 81CBOVIX VIX OOPP 20150415 006000000001+00001+00087+00088+00086-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20150415 006000000172-00260+00261+00259-00259-00233+00234-09994-006483320040250+ 81CBOVIX VIX OOPC 20150415 006500000006-00004+00010-00002+00002-00006+00014-00000+00000+ 82CBOVIX VIX OOPC 20150415 006500000007+00019-00003-00003+00008+00014-00003+00287+010922890000100+ 81CBOVIX VIX OOPP 20150415 006500000001+00002+00087+00088+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20150415 006500000172-00259+00261+00259-00258-00232+00233-09979-007742870045250+ 81CBOVIX VIX OOPC 20150415 007000000005-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150415 007000000005+00015-00002-00002+00006+00011-00002+00220+011015660000075+ 81CBOVIX VIX OOPP 20150415 007000000004-00003-00083+00084+00090-00090-00169+00170+00177- 82CBOVIX VIX OOPP 20150415 007000000176-00255+00257+00263-00263-00232+00235-09989-007742870050200+ 81CBOVIX VIX OOPC 20150520 001000000006-00000+00091-00086-00078+00086+00176-00172-00162+ 82CBOVIX VIX OOPC 20150520 001000000172+00262-00259-00245+00257+00234-00215+09865+005676350009850+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000+00000-00000+00001-00000+00000+00005-00001-003214480000000+ 81CBOVIX VIX OOPC 20150520 001100000006-00000+00091-00086-00078+00086+00176-00172-00161+ 82CBOVIX VIX OOPC 20150520 001100000172+00262-00259-00242+00257+00234-00208+09850+004938540008850+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001100000000+00000-00000+00002-00000+00000+00010-00001-002784620000000+ 81CBOVIX VIX OOPC 20150520 001200000010-00003+00093-00082-00072+00088+00176-00168-00152+ 82CBOVIX VIX OOPC 20150520 001200000172+00261-00255-00231+00254+00232-00194+09677+005012750007900+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001200000000+00000-00000+00003-00000+00000+00020-00001-002391180000000+ 81CBOVIX VIX OOPC 20150520 001300000014-00007+00094-00077-00065+00090+00176-00161-00141+ 82CBOVIX VIX OOPC 20150520 001300000171+00259-00247-00215+00249+00230-00178+09386+005153940007000+ 81CBOVIX VIX OOPP 20150520 001300000011-00008+00005-00011+00019-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20150520 001300000000-00003+00013+00040-00008-00004+00055-00544-004918480000150+ 81CBOVIX VIX OOPC 20150520 001400000019-00013+00096-00068-00055+00091+00174-00150-00127+ 82CBOVIX VIX OOPC 20150520 001400000167+00254-00233-00196+00240+00224-00160+08930+005468140006200+ 81CBOVIX VIX OOPP 20150520 001400000016-00013+00007-00018+00027-00006+00001+00022+00041- 82CBOVIX VIX OOPP 20150520 001400000003-00007+00024+00058-00016-00008+00073-00942-005076560000300+ 81CBOVIX VIX OOPC 20150520 001500000024-00019+00096-00057-00046+00092+00171-00136-00113+ 82CBOVIX VIX OOPC 20150520 001500000162+00247-00216-00176+00227+00217-00144+08390+005786840005500+ 81CBOVIX VIX OOPP 20150520 001500000021-00020+00008-00030+00038-00007+00004+00037+00057- 82CBOVIX VIX OOPP 20150520 001500000009-00013+00043+00080-00029-00016+00090-01527-005502700000600+ 81CBOVIX VIX OOPC 20150520 001600000028-00024+00096-00047-00037+00091+00166-00120-00099+ 82CBOVIX VIX OOPC 20150520 001600000154+00239-00196-00157+00213+00208-00129+07789+006247320004950+ 81CBOVIX VIX OOPP 20150520 001600000026-00025+00007-00040+00047-00007+00008+00053+00071- 82CBOVIX VIX OOPP 20150520 001600000016-00022+00063+00100-00043-00025+00105-02133-005872690001000+ 81CBOVIX VIX OOPC 20150520 001700000031-00028+00095-00038-00030+00089+00161-00107-00087+ 82CBOVIX VIX OOPC 20150520 001700000147+00230-00178-00141+00200+00199-00116+07249+006433580004400+ 81CBOVIX VIX OOPP 20150520 001700000029-00029+00006-00050+00055-00005+00014+00068+00084- 82CBOVIX VIX OOPP 20150520 001700000024-00032+00082+00117-00058-00035+00118-02726-006233630001500+ 81CBOVIX VIX OOPC 20150520 001800000033-00030+00093-00030-00023+00087+00155-00094-00077+ 82CBOVIX VIX OOPC 20150520 001800000139+00220-00161-00126+00187+00189-00105+06717+006681590003950+ 81CBOVIX VIX OOPP 20150520 001800000031-00032+00004-00058+00061-00002+00020+00081+00095- 82CBOVIX VIX OOPP 20150520 001800000032-00041+00100+00132-00072-00045+00129-03278-006558810002075+ 81CBOVIX VIX OOPC 20150520 001900000035-00032+00090-00023-00018+00084+00149-00083-00068+ 82CBOVIX VIX OOPC 20150520 001900000131+00211-00145-00114+00175+00179-00096+06230+007111370003650+ 81CBOVIX VIX OOPP 20150520 001900000033-00034+00002-00065+00067-00001-00026+00093+00104- 82CBOVIX VIX OOPP 20150520 001900000040-00051+00117+00145-00084-00055+00139-03781-006884370002725+ 81CBOVIX VIX OOPC 20150520 002000000035-00033+00088-00018-00014+00081+00143-00073-00060+ 82CBOVIX VIX OOPC 20150520 002000000124+00201-00131-00102+00163+00169-00088+05780+007290740003300+ 81CBOVIX VIX OOPP 20150520 002000000033-00035+00001+00071+00071-00004-00032+00103+00112- 82CBOVIX VIX OOPP 20150520 002000000048-00061+00131+00156-00096-00065+00147-04239-007127210003400+ 81CBOVIX VIX OOPC 20150520 002100000036-00034+00085-00014-00010+00077+00137-00064-00053+ 82CBOVIX VIX OOPC 20150520 002100000117+00192-00118-00093+00153+00160-00081+05386+007580580003050+ 81CBOVIX VIX OOPP 20150520 002100000034-00036+00004+00076+00075-00008-00039+00112+00119- 82CBOVIX VIX OOPP 20150520 002100000056-00070+00144+00166-00107-00074+00155-04662-007313920004100+ 81CBOVIX VIX OOPC 20150520 002200000036-00034+00082-00010-00007+00074+00132-00057-00048+ 82CBOVIX VIX OOPC 20150520 002200000110+00184-00107-00085+00143+00152-00074+05019+007779140002800+ 81CBOVIX VIX OOPP 20150520 002200000034-00036+00007+00079+00078-00011-00044+00119+00124- 82CBOVIX VIX OOPP 20150520 002200000062-00079+00155+00174-00117-00083+00161-05017-007623030004900+ 81CBOVIX VIX OOPC 20150520 002300000036-00034+00079-00006-00005+00071+00126-00050-00042+ 82CBOVIX VIX OOPC 20150520 002300000104+00175-00097-00077+00133+00144-00068+04667+007900870002550+ 81CBOVIX VIX OOPP 20150520 002300000034-00036+00010+00083+00080-00015-00050+00126+00130- 82CBOVIX VIX OOPP 20150520 002300000069-00088+00166+00183-00128-00092+00168-05406-007638500005600+ 81CBOVIX VIX OOPC 20150520 002400000036-00033+00077-00004-00003+00067+00121-00045-00038+ 82CBOVIX VIX OOPC 20150520 002400000098+00167-00088-00070+00125+00136-00063+04357+008063690002350+ 81CBOVIX VIX OOPP 20150520 002400000033-00035+00013+00085+00083-00018-00056+00132+00135- 82CBOVIX VIX OOPP 20150520 002400000075-00097+00175+00190-00136-00099+00173-05726-007800740006400+ 81CBOVIX VIX OOPC 20150520 002500000035-00033+00074-00002-00001+00064+00115-00040-00034+ 82CBOVIX VIX OOPC 20150520 002500000092+00160-00081-00064+00117+00129-00058+04076+008223180002175+ 81CBOVIX VIX OOPP 20150520 002500000033-00035+00015+00087+00084-00021-00061+00137+00138- 82CBOVIX VIX OOPP 20150520 002500000081-00104+00183+00196-00143-00107+00177-05995-008013870007250+ 81CBOVIX VIX OOPC 20150520 002600000035-00032+00071-00000+00001-00061+00110-00035-00030+ 82CBOVIX VIX OOPC 20150520 002600000087+00152-00073-00059+00110+00122-00054+03805+008331400002000+ 81CBOVIX VIX OOPP 20150520 002600000032-00034+00018+00089+00086-00024-00066+00141+00142- 82CBOVIX VIX OOPP 20150520 002600000086-00111+00190+00201-00150-00113+00181-06250-008176710008100+ 81CBOVIX VIX OOPC 20150520 002700000034-00031+00068-00002+00002-00058+00106-00031-00027+ 82CBOVIX VIX OOPC 20150520 002700000082+00145-00067-00054+00103+00116-00050+03562+008449790001850+ 81CBOVIX VIX OOPP 20150520 002700000031-00033+00021+00091+00087-00028-00072+00146+00145- 82CBOVIX VIX OOPP 20150520 002700000092-00119+00198+00207-00159-00121+00186-06543-008178060008900+ 81CBOVIX VIX OOPC 20150520 002800000033-00031+00066-00003+00003-00056+00101-00028-00025+ 82CBOVIX VIX OOPC 20150520 002800000078+00139-00061-00050+00097+00110-00046+03348+008585290001725+ 81CBOVIX VIX OOPP 20150520 002800000031-00032+00024+00092+00088-00030-00076+00149+00148- 82CBOVIX VIX OOPP 20150520 002800000096-00125+00203+00210-00164-00126+00189-06738-008368780009800+ 81CBOVIX VIX OOPC 20150520 002900000032-00030+00063-00004+00004-00053+00096-00024-00022+ 82CBOVIX VIX OOPC 20150520 002900000073+00132-00055-00045+00090+00104-00043+03116+008623970001575+ 81CBOVIX VIX OOPP 20150520 002900000030-00031+00027+00093+00089-00033-00081+00152+00151- 82CBOVIX VIX OOPP 20150520 002900000101-00132+00209+00215-00171-00132+00193-06975-008403120010650+ 81CBOVIX VIX OOPC 20150520 003000000031-00029+00061-00005+00005-00050+00092-00022-00020+ 82CBOVIX VIX OOPC 20150520 003000000069+00126-00051-00042+00085+00099-00040+02936+008749170001475+ 81CBOVIX VIX OOPP 20150520 003000000029-00030+00029+00094+00090-00036-00085+00155+00153- 82CBOVIX VIX OOPP 20150520 003000000105-00138+00213+00218-00176-00138+00196-07157-008524700011550+ 81CBOVIX VIX OOPC 20150520 003250000029-00026+00055-00006+00006-00044+00083-00016-00015+ 82CBOVIX VIX OOPC 20150520 003250000060+00113-00041-00034+00073+00086-00033+02506+008935220001225+ 81CBOVIX VIX OOPP 20150520 003250000026-00027+00036+00095+00091-00043-00096+00161+00158- 82CBOVIX VIX OOPP 20150520 003250000116-00154+00225+00227-00190-00151+00203-07656-008559790013750+ 81CBOVIX VIX OOPC 20150520 003500000027-00024+00049-00007+00007-00039+00074-00012-00011+ 82CBOVIX VIX OOPC 20150520 003500000052+00100-00033-00028+00063+00076-00028+02149+009095700001025+ 81CBOVIX VIX OOPP 20150520 003500000024-00025+00042+00096+00092-00049-00106+00165+00162- 82CBOVIX VIX OOPP 20150520 003500000124-00167+00233+00233-00201-00162+00209-08024-008691750016050+ 81CBOVIX VIX OOPC 20150520 003750000025-00021+00044-00008+00007-00033+00065-00008-00008+ 82CBOVIX VIX OOPC 20150520 003750000044+00088-00026-00022+00052+00066-00023+01800+009111360000825+ 81CBOVIX VIX OOPP 20150520 003750000022-00023+00046+00096+00092-00052-00112+00168+00163- 82CBOVIX VIX OOPP 20150520 003750000129-00175+00237+00237-00207-00170+00211-08243-009006720018450+ 81CBOVIX VIX OOPC 20150520 004000000023-00019+00040-00008+00007-00029+00058-00006-00006+ 82CBOVIX VIX OOPC 20150520 004000000038+00079-00021-00018+00045+00058-00019+01556+009246500000700+ 81CBOVIX VIX OOPP 20150520 004000000019-00020+00052+00096+00092-00058-00121+00171+00166- 82CBOVIX VIX OOPP 20150520 004000000137-00189+00244+00242-00218-00180+00217-08599-008859460020750+ 81CBOVIX VIX OOPC 20150520 004250000020-00017+00035-00007+00007-00025+00051-00004-00004+ 82CBOVIX VIX OOPC 20150520 004250000032+00069-00016-00015+00038+00051-00016+01318+009277760000575+ 81CBOVIX VIX OOPP 20150520 004250000017-00018+00056+00096+00092-00062-00127+00173+00168- 82CBOVIX VIX OOPP 20150520 004250000142-00197+00248+00245-00224-00187+00219-08803-008959690023150+ 81CBOVIX VIX OOPC 20150520 004500000018-00015+00031-00007+00007-00022+00045-00002-00003+ 82CBOVIX VIX OOPC 20150520 004500000028+00061-00013-00012+00032+00044-00013+01119+009309030000475+ 81CBOVIX VIX OOPP 20150520 004500000015-00016+00060+00095+00091-00065-00134+00174+00169- 82CBOVIX VIX OOPP 20150520 004500000147-00206+00251+00248-00230-00194+00222-09005-008961200025550+ 81CBOVIX VIX OOPC 20150520 004750000017-00013+00028-00007+00007-00019+00040-00001-00002+ 82CBOVIX VIX OOPC 20150520 004750000024+00054-00010-00010+00028+00039-00011+00962+009367620000400+ 81CBOVIX VIX OOPP 20150520 004750000013-00013+00065+00095+00091-00069-00140+00175+00170- 82CBOVIX VIX OOPP 20150520 004750000152-00215+00254+00251-00236-00201+00225-09209-008847130027950+ 81CBOVIX VIX OOPC 20150520 005000000015-00012+00025-00006+00006-00017+00037-00001-00001+ 82CBOVIX VIX OOPC 20150520 005000000021+00049-00009-00008+00025+00035-00010+00850+009485910000350+ 81CBOVIX VIX OOPP 20150520 005000000011-00012+00067+00094+00090-00071-00144+00175+00171- 82CBOVIX VIX OOPP 20150520 005000000155-00220+00256+00252-00239-00205+00226-09321-008924000030400+ 81CBOVIX VIX OOPC 20150520 005500000012-00009+00020-00005+00006-00013+00029-00000+00000+ 82CBOVIX VIX OOPC 20150520 005500000016+00039-00005-00006+00018+00027-00007+00632+009549460000250+ 81CBOVIX VIX OOPP 20150520 005500000008-00009+00073+00093+00089-00075-00153+00176+00171- 82CBOVIX VIX OOPP 20150520 005500000160-00231+00259+00254-00245-00213+00229-09545-008855700035300+ 81CBOVIX VIX OOPC 20150520 006000000009-00006+00015-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20150520 006000000010+00028-00003-00003+00011+00019-00004+00410+009317930000150+ 81CBOVIX VIX OOPP 20150520 006000000004-00006+00080+00091+00088-00080-00162+00176+00172- 82CBOVIX VIX OOPP 20150520 006000000166-00244+00261+00257-00252-00223+00231-09782-008284620040200+ 81CBOVIX VIX OOPC 20150520 006500000007-00005+00011-00003+00003-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20150520 006500000007+00021-00001-00002+00008+00014-00003+00287+009259710000100+ 81CBOVIX VIX OOPP 20150520 006500000004-00006+00080+00091+00088-00080-00163+00176+00172- 82CBOVIX VIX OOPP 20150520 006500000166-00245+00261+00257-00252-00223+00231-09779-008846510045200+ 81CBOVIX VIX OOPC 20150520 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20150520 007000000005+00017-00001-00001+00006+00011-00002+00220+009340210000075+ 81CBOVIX VIX OOPP 20150520 007000000001-00004+00084+00090+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150520 007000000169-00253+00262+00258-00256-00229+00233-09904-008258090050150+ 81CBOVIX VIX OOPC 20150617 001000000011-00003+00094-00082-00072+00088+00178-00167-00153+ 82CBOVIX VIX OOPC 20150617 001000000172+00262-00253-00234+00255+00232-00208+09677+006471170010036+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00001-00000+00000+00005-00001-002929270000000+ 81CBOVIX VIX OOPC 20150617 001100000012-00004+00094-00081-00070+00088+00178-00167-00150+ 82CBOVIX VIX OOPC 20150617 001100000172+00262-00252-00229+00254+00231-00201+09633+005693840009038+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00002-00000+00000+00010-00001-002540320000000+ 81CBOVIX VIX OOPC 20150617 001200000013-00004+00095-00081-00068+00089+00178-00166-00147+ 82CBOVIX VIX OOPC 20150617 001200000172+00262-00252-00224+00253+00231-00192+09580+004980440008040+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001200000000+00000-00000+00003-00000+00000+00018-00001-002184300000000+ 81CBOVIX VIX OOPC 20150617 001300000017-00008+00097-00075-00061+00090+00178-00160-00137+ 82CBOVIX VIX OOPC 20150617 001300000171+00260-00245-00211+00249+00229-00178+09328+004916770007132+ 81CBOVIX VIX OOPP 20150617 001300000009-00007+00004-00008+00015-00005+00001-00009+00023- 82CBOVIX VIX OOPP 20150617 001300000002+00002+00009+00034-00003-00003+00050-00385-004017320000100+ 81CBOVIX VIX OOPC 20150617 001400000023-00015+00099-00064-00051+00093+00176-00146-00122+ 82CBOVIX VIX OOPC 20150617 001400000168+00255-00228-00190+00239+00223-00161+08822+005376920006392+ 81CBOVIX VIX OOPP 20150617 001400000018-00016+00009-00021+00030-00008+00001-00025+00045- 82CBOVIX VIX OOPP 20150617 001400000002-00006+00028+00062-00015-00009+00071-01006-004857270000349+ 81CBOVIX VIX OOPC 20150617 001500000028-00021+00099-00054-00041+00094+00173-00131-00108+ 82CBOVIX VIX OOPC 20150617 001500000163+00249-00210-00171+00228+00215-00146+08300+005696890005729+ 81CBOVIX VIX OOPP 20150617 001500000024-00023+00010-00033+00041-00010+00002+00041+00061- 82CBOVIX VIX OOPP 20150617 001500000007-00013+00047+00084-00027-00017+00088-01590-005302530000684+ 81CBOVIX VIX OOPC 20150617 001600000032-00026+00099-00044-00033+00093+00169-00118-00095+ 82CBOVIX VIX OOPC 20150617 001600000157+00242-00193-00154+00216+00207-00132+07784+005890730005117+ 81CBOVIX VIX OOPP 20150617 001600000028-00028+00010-00044+00050-00010+00006+00056+00074- 82CBOVIX VIX OOPP 20150617 001600000013-00020+00066+00102-00040-00026+00103-02145-005557580001070+ 81CBOVIX VIX OOPC 20150617 001700000035-00030+00098-00035-00026+00092+00165-00104-00084+ 82CBOVIX VIX OOPC 20150617 001700000150+00233-00175-00138+00204+00198-00119+07262+006100500004590+ 81CBOVIX VIX OOPP 20150617 001700000032-00033+00009-00053+00057-00008+00011+00070+00086- 82CBOVIX VIX OOPP 20150617 001700000020-00029+00085+00119-00053-00035+00116-02700-005803510001541+ 81CBOVIX VIX OOPC 20150617 001800000037-00033+00097-00028-00020+00090+00159-00091-00074+ 82CBOVIX VIX OOPC 20150617 001800000143+00225-00158-00124+00191+00189-00108+06757+006365960004164+ 81CBOVIX VIX OOPP 20150617 001800000034-00036+00007-00062+00064-00006+00016+00084+00097- 82CBOVIX VIX OOPP 20150617 001800000028-00038+00103+00134-00066-00045+00127-03234-006090700002113+ 81CBOVIX VIX OOPC 20150617 001900000038-00035+00095-00021-00015+00087+00154-00080-00065+ 82CBOVIX VIX OOPC 20150617 001900000136+00216-00143-00112+00179+00179-00099+06286+006570680003777+ 81CBOVIX VIX OOPP 20150617 001900000036-00038+00005-00069+00069-00003+00022+00096+00106- 82CBOVIX VIX OOPP 20150617 001900000036-00047+00119+00146-00079-00055+00137-03727-006308130002724+ 81CBOVIX VIX OOPC 20150617 002000000039-00036+00093-00015-00011+00084+00148-00071-00057+ 82CBOVIX VIX OOPC 20150617 002000000128+00207-00129-00101+00168+00170-00090+05854+006785310003451+ 81CBOVIX VIX OOPP 20150617 002000000037-00039+00003-00074+00074-00000+00028+00106+00114- 82CBOVIX VIX OOPP 20150617 002000000043-00056+00134+00158-00091-00064+00145-04179-006529830003396+ 81CBOVIX VIX OOPC 20150617 002100000040-00037+00090-00011-00007+00081+00143-00062-00051+ 82CBOVIX VIX OOPC 20150617 002100000122+00198-00117-00092+00158+00161-00083+05462+007003120003176+ 81CBOVIX VIX OOPP 20150617 002100000037-00040+00000-00079+00077-00003-00034+00115+00121- 82CBOVIX VIX OOPP 20150617 002100000050-00065+00147+00167-00101-00074+00152-04587-006750870004119+ 81CBOVIX VIX OOPC 20150617 002200000040-00037+00087-00007-00004+00078+00137-00055-00045+ 82CBOVIX VIX OOPC 20150617 002200000115+00190-00105-00083+00148+00153-00077+05097+007165820002914+ 81CBOVIX VIX OOPP 20150617 002200000037-00040+00003+00083+00080-00006-00040+00123+00127- 82CBOVIX VIX OOPP 20150617 002200000057-00074+00159+00176-00112-00082+00159-04966-006914170004855+ 81CBOVIX VIX OOPC 20150617 002300000040-00037+00085-00004-00001+00075+00132-00048-00040+ 82CBOVIX VIX OOPC 20150617 002300000109+00181-00095-00075+00139+00145-00070+04752+007283930002664+ 81CBOVIX VIX OOPP 20150617 002300000037-00040+00005+00087+00083-00010-00045+00129+00132- 82CBOVIX VIX OOPP 20150617 002300000064-00083+00169+00184-00121-00090+00166-05323-007030790005604+ 81CBOVIX VIX OOPC 20150617 002400000040-00037+00082-00001-00001-00071+00126-00042-00035+ 82CBOVIX VIX OOPC 20150617 002400000102+00174-00086-00069+00130+00137-00065+04435+007398850002444+ 81CBOVIX VIX OOPP 20150617 002400000037-00040+00008+00089+00085-00013-00051+00136+00137- 82CBOVIX VIX OOPP 20150617 002400000070-00091+00178+00191-00130-00098+00171-05651-007142500006382+ 81CBOVIX VIX OOPC 20150617 002500000039-00036+00079-00001+00002-00068+00121-00037-00032+ 82CBOVIX VIX OOPC 20150617 002500000097+00166-00078-00063+00122+00130-00060+04158+007546850002267+ 81CBOVIX VIX OOPP 20150617 002500000036-00039+00011+00091+00087-00017-00056+00141+00140- 82CBOVIX VIX OOPP 20150617 002500000076-00099+00186+00197-00138-00106+00176-05938-007286110007204+ 81CBOVIX VIX OOPC 20150617 002600000039-00036+00076-00003+00004-00065+00116-00032-00028+ 82CBOVIX VIX OOPC 20150617 002600000092+00159-00071-00057+00115+00124-00056+03891+007651310002092+ 81CBOVIX VIX OOPP 20150617 002600000036-00038+00014+00093+00088-00020-00062+00145+00144- 82CBOVIX VIX OOPP 20150617 002600000082-00106+00194+00202-00146-00113+00180-06215-007384840008027+ 81CBOVIX VIX OOPC 20150617 002700000038-00035+00073-00005+00005-00062+00111-00028-00025+ 82CBOVIX VIX OOPC 20150617 002700000086+00152-00064-00052+00107+00117-00051+03630+007713560001917+ 81CBOVIX VIX OOPP 20150617 002700000035-00037+00017+00095+00090-00023-00067+00149+00147- 82CBOVIX VIX OOPP 20150617 002700000087-00114+00201+00208-00154-00120+00185-06485-007439900008849+ 81CBOVIX VIX OOPC 20150617 002800000037-00034+00071-00006+00006-00059+00107-00025-00022+ 82CBOVIX VIX OOPC 20150617 002800000082+00145-00059-00048+00101+00111-00048+03419+007845590001793+ 81CBOVIX VIX OOPP 20150617 002800000034-00036+00020+00096+00091-00026-00071+00153+00150- 82CBOVIX VIX OOPP 20150617 002800000092-00120+00207+00212-00160-00126+00188-06703-007564650009724+ 81CBOVIX VIX OOPC 20150617 002900000037-00033+00068-00007+00007-00057+00103-00022-00020+ 82CBOVIX VIX OOPC 20150617 002900000078+00140-00054-00044+00096+00106-00045+03226+007969910001681+ 81CBOVIX VIX OOPP 20150617 002900000033-00035+00023+00097+00091-00029-00076+00156+00152- 82CBOVIX VIX OOPP 20150617 002900000096-00127+00212+00216-00166-00131+00191-06903-007681030010611+ 81CBOVIX VIX OOPC 20150617 003000000036-00032+00066-00008+00008-00054+00099-00020-00018+ 82CBOVIX VIX OOPC 20150617 003000000074+00134-00049-00041+00091+00101-00042+03039+008065730001570+ 81CBOVIX VIX OOPP 20150617 003000000032-00034+00025+00098+00092-00032-00080+00158+00154- 82CBOVIX VIX OOPP 20150617 003000000100-00133+00216+00219-00171-00137+00194-07097-007767830011497+ 81CBOVIX VIX OOPC 20150617 003250000033-00030+00060-00009+00009-00048+00088-00014-00013+ 82CBOVIX VIX OOPC 20150617 003250000064+00119-00039-00033+00077+00088-00035+02588+008191470001293+ 81CBOVIX VIX OOPP 20150617 003250000030-00031+00032+00099+00093-00039-00091+00164+00159- 82CBOVIX VIX OOPP 20150617 003250000111-00148+00227+00227-00185-00150+00202-07566-007865040013716+ 81CBOVIX VIX OOPC 20150617 003500000031-00027+00054-00010+00010-00042+00080-00010-00010+ 82CBOVIX VIX OOPC 20150617 003500000056+00107-00031-00027+00067+00078-00030+02237+008356690001094+ 81CBOVIX VIX OOPP 20150617 003500000027-00028+00038+00099+00094-00044-00100+00168+00162- 82CBOVIX VIX OOPP 20150617 003500000119-00161+00235+00233-00196-00160+00207-07932-007998220016012+ 81CBOVIX VIX OOPC 20150617 003750000028-00024+00049-00010+00010-00037+00071-00006-00007+ 82CBOVIX VIX OOPC 20150617 003750000048+00096-00025-00022+00057+00068-00025+01913+008435410000908+ 81CBOVIX VIX OOPP 20150617 003750000024-00026+00044+00099+00094-00050-00109+00171+00165- 82CBOVIX VIX OOPP 20150617 003750000127-00173+00241+00238-00206-00171+00212-08271-008035610018322+ 81CBOVIX VIX OOPC 20150617 004000000026-00022+00044-00010+00010-00032+00063-00004-00005+ 82CBOVIX VIX OOPC 20150617 004000000041+00085-00019-00017+00049+00060-00020+01625+008471000000747+ 81CBOVIX VIX OOPP 20150617 004000000021-00022+00049+00099+00093-00055-00118+00174+00167- 82CBOVIX VIX OOPP 20150617 004000000135-00185+00247+00243-00215-00180+00216-08576-008019090020657+ 81CBOVIX VIX OOPC 20150617 004250000023-00019+00039-00009+00010-00028+00056-00002-00003+ 82CBOVIX VIX OOPC 20150617 004250000035+00075-00015-00014+00041+00052-00017+01374+008481270000612+ 81CBOVIX VIX OOPP 20150617 004250000018-00020+00055+00098+00093-00060-00126+00176+00169- 82CBOVIX VIX OOPP 20150617 004250000141-00196+00251+00247-00224-00188+00220-08844-007963880023016+ 81CBOVIX VIX OOPC 20150617 004500000021-00017+00035-00009+00009-00024+00050-00001-00002+ 82CBOVIX VIX OOPC 20150617 004500000030+00067-00012-00011+00035+00046-00014+01180+008532890000513+ 81CBOVIX VIX OOPP 20150617 004500000016-00017+00059+00097+00092-00064-00133+00177+00170- 82CBOVIX VIX OOPP 20150617 004500000147-00206+00255+00249-00230-00195+00223-09053-007942900025413+ 81CBOVIX VIX OOPC 20150617 004750000019-00015+00031-00008+00009-00021+00044-00000+00001+ 82CBOVIX VIX OOPC 20150617 004750000026+00059-00009-00009+00030+00040-00012+00997+008527950000420+ 81CBOVIX VIX OOPP 20150617 004750000013-00014+00064+00096+00091-00068-00140+00177+00171- 82CBOVIX VIX OOPP 20150617 004750000152-00215+00257+00252-00236-00202+00225-09254-007838780027816+ 81CBOVIX VIX OOPC 20150617 005000000017-00013+00028-00008+00008-00018+00040-00001+00000+ 82CBOVIX VIX OOPC 20150617 005000000022+00053-00007-00007+00026+00035-00010+00866+008586940000359+ 81CBOVIX VIX OOPP 20150617 005000000011-00012+00068+00095+00091-00071-00146+00178+00171- 82CBOVIX VIX OOPP 20150617 005000000156-00222+00259+00253-00240-00207+00227-09400-007793880030250+ 81CBOVIX VIX OOPC 20150617 005500000014-00010+00021-00006+00007-00013+00030-00002+00001- 82CBOVIX VIX OOPC 20150617 005500000016+00040-00004-00004+00018+00026-00007+00606+008518230000236+ 81CBOVIX VIX OOPP 20150617 005500000005-00008+00077+00093+00088-00078-00158+00178+00172- 82CBOVIX VIX OOPP 20150617 005500000163-00239+00262+00256-00249-00219+00230-09703-007321720035118+ 81CBOVIX VIX OOPC 20150617 006000000011-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20150617 006000000011+00031-00002-00003+00012+00020-00004+00426+008464070000158+ 81CBOVIX VIX OOPP 20150617 006000000001+00004+00086+00090+00085-00083-00171+00177+00171- 82CBOVIX VIX OOPP 20150617 006000000169-00256+00263+00257-00256-00230+00233-09948-006109770040030+ 81CBOVIX VIX OOPC 20150617 006500000008-00006+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20150617 006500000008+00024-00001-00002+00009+00015-00003+00317+008500400000113+ 81CBOVIX VIX OOPP 20150617 006500000003-00001-00083+00086+00089-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20150617 006500000174-00254+00259+00261-00261-00231+00234-09971-006109770044977+ 81CBOVIX VIX OOPC 20150617 007000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20150617 007000000005+00017-00000-00001+00006+00011-00002+00208+008344390000070+ 81CBOVIX VIX OOPP 20150617 007000000006-00005-00080+00081+00093-00092-00166+00168+00179- 82CBOVIX VIX OOPP 20150617 007000000179-00252+00255+00266-00265-00231+00236-09984-006109770049925+ 81CBOVIX VIX OOPC 20150617 007500000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20150617 007500000004+00014-00000-00000+00004+00008-00001+00154+008360070000050+ 81CBOVIX VIX OOPP 20150617 007500000008-00007-00078+00079+00095-00094-00164+00166+00181- 82CBOVIX VIX OOPP 20150617 007500000181-00251+00252+00268-00267-00231+00236-09991-006109770054896+ 81CBOVIX VIX OOPC 20150617 008000000004-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20150617 008000000003+00010-00000+00000+00003+00006-00001+00101+008227330000031+ 81CBOVIX VIX OOPP 20150617 008000000010-00010-00076+00077+00097-00096-00163+00164+00183- 82CBOVIX VIX OOPP 20150617 008000000183-00249+00250+00270-00270-00230+00237-09994-006109770059868+ 81CBOVXEEM VXEEM OOPC 20150121 001500000020-00020-00175-00175-00135+00135+00329-00329-00289+ 82CBOVXEEM VXEEM OOPC 20150121 001500000289+00484-00484-00444+00444+00424-00240+10000+002977790008000+ 81CBOVXEEM VXEEM OOPP 20150121 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20150121 001500000000-00000+00000+00005-00002-00000+00172-00001-008248680000000+ 81CBOVXEEM VXEEM OOPC 20150121 001600000020-00020-00175-00175-00135+00135+00329-00329-00289+ 82CBOVXEEM VXEEM OOPC 20150121 001600000289+00484-00484-00444+00444+00424-00210+10000+002977790007000+ 81CBOVXEEM VXEEM OOPP 20150121 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20150121 001600000000-00000+00000+00009-00004-00000+00202-00001-007086350000000+ 81CBOVXEEM VXEEM OOPC 20150121 001700000020-00020-00175-00175-00135+00135+00329-00329-00289+ 82CBOVXEEM VXEEM OOPC 20150121 001700000289+00484-00484-00442+00444+00424-00180+10000+002977790006000+ 81CBOVXEEM VXEEM OOPP 20150121 001700000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150121 001700000001-00000+00000+00018-00009-00000+00232-00001-005988460000000+ 81CBOVXEEM VXEEM OOPC 20150121 001800000020-00020-00175-00175-00135+00135+00329-00329-00288+ 82CBOVXEEM VXEEM OOPC 20150121 001800000289+00484-00484-00426+00438+00424-00150+10000+002977790005000+ 81CBOVXEEM VXEEM OOPP 20150121 001800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20150121 001800000002-00000+00000+00037-00023-00000+00262-00002-004945390000000+ 81CBOVXEEM VXEEM OOPC 20150121 001900000015-00015-00170-00170-00139+00140+00324-00324-00286+ 82CBOVXEEM VXEEM OOPC 20150121 001900000293+00479-00479-00382+00396+00422-00122+09999+002977790004050+ 81CBOVXEEM VXEEM OOPP 20150121 001900000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVXEEM VXEEM OOPP 20150121 001900000013-00000+00000+00089-00073-00000+00292-00035-005089110000002+ 81CBOVXEEM VXEEM OOPC 20150121 002000000000-00000-00155-00155-00151+00154+00309-00309-00270+ 82CBOVXEEM VXEEM OOPC 20150121 002000000288+00464-00464-00316+00320+00418-00096+09996+002977790003200+ 81CBOVXEEM VXEEM OOPP 20150121 002000000005-00004+00007+00011+00032-00017-00011+00012+00085- 82CBOVXEEM VXEEM OOPP 20150121 002000000068-00012+00013+00175-00161-00004+00318-00939-007973170000127+ 81CBOVXEEM VXEEM OOPC 20150121 002100000006-00006+00143-00138-00107+00125+00292-00290-00185+ 82CBOVXEEM VXEEM OOPC 20150121 002100000201+00445-00444-00224+00233+00412-00072+08464+006941570002400+ 81CBOVXEEM VXEEM OOPP 20150121 002100000007-00007+00017+00025+00053-00035-00028+00032+00129- 82CBOVXEEM VXEEM OOPP 20150121 002100000112-00032+00034+00237-00226-00010+00341-01991-008621600000350+ 81CBOVXEEM VXEEM OOPC 20150121 002200000009-00009+00127-00114-00081+00100+00263-00255-00139+ 82CBOVXEEM VXEEM OOPC 20150121 002200000153+00409-00406-00167+00174+00400-00054+06904+008227270001800+ 81CBOVXEEM VXEEM OOPP 20150121 002200000009-00009+00031+00045+00074-00055-00053+00062+00169- 82CBOVXEEM VXEEM OOPP 20150121 002200000154-00064+00069+00290-00282-00022+00360-03239-009248600000725+ 81CBOVXEEM VXEEM OOPC 20150121 002300000010-00010+00109-00091-00061+00079+00230-00216-00104+ 82CBOVXEEM VXEEM OOPC 20150121 002300000116+00366-00358-00125+00131+00383-00041+05524+009150620001350+ 81CBOVXEEM VXEEM OOPP 20150121 002300000010-00010+00047+00065+00093-00074-00082+00097+00201- 82CBOVXEEM VXEEM OOPP 20150121 002300000189-00103+00113+00332-00326-00037+00374-04472-009886780001250+ 81CBOVXEEM VXEEM OOPC 20150121 002400000010-00010+00092-00071-00046+00061+00197-00179-00078+ 82CBOVXEEM VXEEM OOPC 20150121 002400000087+00321-00307-00093+00097+00364-00030+04359+009786820001000+ 81CBOVXEEM VXEEM OOPP 20150121 002400000010-00010+00062+00084+00107-00090-00113+00132+00225- 82CBOVXEEM VXEEM OOPP 20150121 002400000215-00147+00161+00362-00357-00058+00384-05534-010709310001925+ 81CBOVXEEM VXEEM OOPC 20150121 002500000010-00009+00077-00055-00035+00048+00167-00145-00060+ 82CBOVXEEM VXEEM OOPC 20150121 002500000068+00276-00258-00072+00075+00341-00023+03455+010603940000775+ 81CBOVXEEM VXEEM OOPP 20150121 002500000010-00010+00076+00098+00116-00102-00141+00162+00241- 82CBOVXEEM VXEEM OOPP 20150121 002500000232-00188+00207+00381-00376-00081+00390-06335-011776180002725+ 81CBOVXEEM VXEEM OOPC 20150121 002600000009-00008+00064-00043-00027+00038+00140-00117-00047+ 82CBOVXEEM VXEEM OOPC 20150121 002600000053+00237-00215-00056+00058+00317-00018+02741+011257550000600+ 81CBOVXEEM VXEEM OOPP 20150121 002600000009-00009+00090+00111+00126-00114-00167+00191+00260- 82CBOVXEEM VXEEM OOPP 20150121 002600000253-00226+00248+00404-00401-00102+00398-07161-011691510003450+ 81CBOVXEEM VXEEM OOPC 20150121 002700000008-00007+00053-00032-00020+00030+00117-00094-00035+ 82CBOVXEEM VXEEM OOPC 20150121 002700000040+00201-00177-00042+00044+00292-00013+02140+011659370000450+ 81CBOVXEEM VXEEM OOPP 20150121 002700000008-00008+00099+00119+00131-00121-00188+00211+00268- 82CBOVXEEM VXEEM OOPP 20150121 002700000262-00258+00282+00414-00411-00127+00401-07634-012630450004350+ 81CBOVXEEM VXEEM OOPC 20150121 002800000007-00006+00043-00025-00016+00023+00097-00075-00027+ 82CBOVXEEM VXEEM OOPC 20150121 002800000031+00170-00145-00033+00034+00267-00010+01699+012160210000350+ 81CBOVXEEM VXEEM OOPP 20150121 002800000007-00007+00107+00126+00136-00127-00205+00228+00276- 82CBOVXEEM VXEEM OOPP 20150121 002800000271-00286+00311+00423-00421-00151+00404-08049-013261830005250+ 81CBOVXEEM VXEEM OOPC 20150121 002900000006-00005+00036-00020-00012+00019+00081-00060-00021+ 82CBOVXEEM VXEEM OOPC 20150121 002900000025+00143-00119-00026+00027+00243-00008+01357+012630120000275+ 81CBOVXEEM VXEEM OOPP 20150121 002900000006-00006+00115+00132+00140-00132-00222+00243+00283- 82CBOVXEEM VXEEM OOPP 20150121 002900000279-00312+00337+00432-00430-00174+00407-08434-013585510006150+ 81CBOVXEEM VXEEM OOPC 20150121 003000000005-00005+00030-00016-00010+00015+00069-00049-00017+ 82CBOVXEEM VXEEM OOPC 20150121 003000000020+00122-00099-00021+00022+00220-00007+01112+013178300000225+ 81CBOVXEEM VXEEM OOPP 20150121 003000000006-00005+00120+00136+00142-00136-00233+00254+00287- 82CBOVXEEM VXEEM OOPP 20150121 003000000283-00332+00356+00437-00435-00196+00409-08669-014259510007100+ 81CBOVXEEM VXEEM OOPC 20150121 003250000002-00002+00012-00004-00002+00004+00029-00017-00004+ 82CBOVXEEM VXEEM OOPC 20150121 003250000005+00058-00040-00005+00005+00160-00001+00322+011760180000048+ 81CBOVXEEM VXEEM OOPP 20150121 003250000005-00004+00128+00141+00145-00139-00251+00268+00292- 82CBOVXEEM VXEEM OOPP 20150121 003250000288-00363+00384+00442-00440-00240+00410-08971-016412650009550+ 81CBOVXEEM VXEEM OOPC 20150121 003500000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVXEEM VXEEM OOPC 20150121 003500000000+00017-00008-00000+00000+00101-00000+00037+010099700000004+ 81CBOVXEEM VXEEM OOPP 20150121 003500000003-00003+00137+00147+00149-00145-00269+00283+00298- 82CBOVXEEM VXEEM OOPP 20150121 003500000296-00393+00412+00451-00450-00279+00413-09349-016940690011950+ 81CBOVXEEM VXEEM OOPC 20150121 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 003750000000+00003-00001-00000+00000+00052-00000+00001+008770960000000+ 81CBOVXEEM VXEEM OOPP 20150121 003750000003-00003+00138+00148+00149-00146-00274+00287+00299- 82CBOVXEEM VXEEM OOPP 20150121 003750000297-00403+00419+00451-00450-00302+00413-09406-019059540014450+ 81CBOVXEEM VXEEM OOPC 20150121 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004000000000+00002-00000-00000+00000+00033-00000+00001+009855510000000+ 81CBOVXEEM VXEEM OOPP 20150121 004000000002-00002+00143+00150+00151-00148-00284+00294+00302- 82CBOVXEEM VXEEM OOPP 20150121 004000000301-00419+00433+00455-00455-00327+00415-09590-019524020016900+ 81CBOVXEEM VXEEM OOPC 20150121 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004250000000+00001-00000-00000+00000+00021-00000+00001+010864500000000+ 81CBOVXEEM VXEEM OOPP 20150121 004250000002-00002+00144+00150+00151-00149-00286+00295+00303- 82CBOVXEEM VXEEM OOPP 20150121 004250000301-00424+00436+00455-00455-00339+00415-09616-021216010019400+ 81CBOVXEEM VXEEM OOPC 20150121 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004500000000+00001-00000-00000+00000+00015-00000+00001+011807560000000+ 81CBOVXEEM VXEEM OOPP 20150121 004500000003-00003+00142+00149+00150-00147-00282+00292+00300- 82CBOVXEEM VXEEM OOPP 20150121 004500000298-00419+00431+00452-00451-00340+00413-09509-024390420021950+ 81CBOVXEEM VXEEM OOPC 20150121 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004750000000+00001-00000-00000+00000+00010-00000+00000+012692830000000+ 81CBOVXEEM VXEEM OOPP 20150121 004750000001-00001+00149+00153+00153-00151-00296+00302+00306- 82CBOVXEEM VXEEM OOPP 20150121 004750000305-00441+00449+00460-00459-00367+00416-09796-021908900024350+ 81CBOVXEEM VXEEM OOPC 20150121 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 005000000000+00001-00000-00000+00000+00008-00000+00000+013528470000000+ 81CBOVXEEM VXEEM OOPP 20150121 005000000002-00002+00143+00150+00151-00147-00285+00294+00301- 82CBOVXEEM VXEEM OOPP 20150121 005000000298-00424+00436+00452-00451-00353+00413-09550-027329640026950+ 81CBOVXEEM VXEEM OOPC 20150218 001500000002-00002-00156-00156-00152+00152+00310-00310-00305+ 82CBOVXEEM VXEEM OOPC 20150218 001500000306+00464-00464-00456+00460+00416-00243+09999+003345980008087+ 81CBOVXEEM VXEEM OOPP 20150218 001500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20150218 001500000000-00000+00000+00008-00001-00000+00173-00001-003853060000000+ 81CBOVXEEM VXEEM OOPC 20150218 001600000002-00001-00155-00155-00152+00153+00309-00309-00303+ 82CBOVXEEM VXEEM OOPC 20150218 001600000306+00463-00463-00446+00458+00416-00213+09998+003345980007088+ 81CBOVXEEM VXEEM OOPP 20150218 001600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150218 001600000000-00000+00000+00014-00002-00000+00203-00001-003304860000000+ 81CBOVXEEM VXEEM OOPC 20150218 001700000001-00000-00154-00154-00151+00154+00308-00308-00296+ 82CBOVXEEM VXEEM OOPC 20150218 001700000306+00462-00462-00426+00450+00416-00183+09985+003345980006100+ 81CBOVXEEM VXEEM OOPP 20150218 001700000002-00001+00000+00001+00008-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20150218 001700000005-00001+00001+00052-00025-00000+00232-00094-004284320000010+ 81CBOVXEEM VXEEM OOPC 20150218 001800000009-00006+00152-00143-00126+00148+00300-00294-00247+ 82CBOVXEEM VXEEM OOPC 20150218 001800000277+00450-00448-00349+00383+00411-00157+09263+005857060005250+ 81CBOVXEEM VXEEM OOPP 20150218 001800000009-00007+00003+00012+00029-00006-00009+00015+00062- 82CBOVXEEM VXEEM OOPP 20150218 001800000032-00012+00015+00114-00080-00005+00258-00759-005934560000159+ 81CBOVXEEM VXEEM OOPC 20150218 001900000014-00012+00146-00128-00108+00140+00287-00274-00215+ 82CBOVXEEM VXEEM OOPC 20150218 001900000250+00433-00425-00302+00337+00404-00135+08511+006647200004509+ 81CBOVXEEM VXEEM OOPP 20150218 001900000013-00012+00008+00027+00046-00014-00021+00034+00093- 82CBOVXEEM VXEEM OOPP 20150218 001900000058-00030+00038+00160-00125-00012+00280-01500-006686290000416+ 81CBOVXEEM VXEEM OOPC 20150218 002000000017-00016+00140-00113-00093+00130+00273-00252-00187+ 82CBOVXEEM VXEEM OOPC 20150218 002000000224+00413-00398-00262+00296+00394-00115+07758+007104750003847+ 81CBOVXEEM VXEEM OOPP 20150218 002000000017-00016+00015+00041+00060-00024-00036+00056+00121- 82CBOVXEEM VXEEM OOPP 20150218 002000000083-00050+00065+00199-00166-00022+00300-02247-007128890000753+ 81CBOVXEEM VXEEM OOPC 20150218 002100000019-00019+00132-00098-00079+00119+00255-00226-00162+ 82CBOVXEEM VXEEM OOPC 20150218 002100000200+00387-00364-00228+00260+00379-00100+06961+007766030003350+ 81CBOVXEEM VXEEM OOPP 20150218 002100000019-00019+00023+00057+00074-00035-00053+00082+00145- 82CBOVXEEM VXEEM OOPP 20150218 002100000108-00075+00098+00234-00202-00037+00316-03033-007723710001240+ 81CBOVXEEM VXEEM OOPC 20150218 002200000021-00020+00124-00084-00068+00108+00238-00203-00141+ 82CBOVXEEM VXEEM OOPC 20150218 002200000177+00362-00332-00197+00227+00364-00086+06253+008105680002875+ 81CBOVXEEM VXEEM OOPP 20150218 002200000020-00021+00031+00070+00086-00045-00070+00106+00167- 82CBOVXEEM VXEEM OOPP 20150218 002200000130-00100+00130+00264-00234-00052+00329-03746-008109950001776+ 81CBOVXEEM VXEEM OOPC 20150218 002300000022-00021+00115-00072-00058+00098+00221-00180-00123+ 82CBOVXEEM VXEEM OOPC 20150218 002300000158+00337-00300-00172+00200+00347-00075+05598+008509240002500+ 81CBOVXEEM VXEEM OOPP 20150218 002300000021-00022+00039+00082+00096-00055-00087+00128+00185- 82CBOVXEEM VXEEM OOPP 20150218 002300000150-00125+00162+00289-00262-00068+00341-04401-008511290002401+ 81CBOVXEEM VXEEM OOPC 20150218 002400000022-00022+00107-00062-00050+00089+00204-00160-00107+ 82CBOVXEEM VXEEM OOPC 20150218 002400000140+00313-00271-00150+00175+00330-00065+05007+008843410002175+ 81CBOVXEEM VXEEM OOPP 20150218 002400000022-00022+00047+00092+00104-00065-00104+00148+00200- 82CBOVXEEM VXEEM OOPP 20150218 002400000167-00150+00192+00311-00286-00086+00350-04987-008886590003087+ 81CBOVXEEM VXEEM OOPC 20150218 002500000022-00021+00099-00053-00043+00081+00189-00142-00094+ 82CBOVXEEM VXEEM OOPC 20150218 002500000125+00290-00244-00133+00156+00312-00058+04495+009237730001925+ 81CBOVXEEM VXEEM OOPP 20150218 002500000021-00022+00055+00101+00111-00073-00119+00166+00214- 82CBOVXEEM VXEEM OOPP 20150218 002500000183-00173+00219+00329-00306-00104+00358-05512-009192110003812+ 81CBOVXEEM VXEEM OOPC 20150218 002600000021-00021+00092-00046-00037+00073+00175-00126-00083+ 82CBOVXEEM VXEEM OOPC 20150218 002600000112+00268-00219-00117+00139+00294-00051+04037+009554330001700+ 81CBOVXEEM VXEEM OOPP 20150218 002600000021-00021+00062+00109+00117-00080-00134+00182+00225- 82CBOVXEEM VXEEM OOPP 20150218 002600000196-00194+00243+00344-00323-00122+00365-05962-009550110004598+ 81CBOVXEEM VXEEM OOPC 20150218 002700000021-00020+00085-00039-00032+00066+00161-00112-00073+ 82CBOVXEEM VXEEM OOPC 20150218 002700000100+00248-00197-00104+00123+00277-00045+03627+009819360001500+ 81CBOVXEEM VXEEM OOPP 20150218 002700000020-00020+00069+00115+00122-00087-00147+00196+00234- 82CBOVXEEM VXEEM OOPP 20150218 002700000207-00214+00265+00358-00339-00139+00371-06374-009813140005398+ 81CBOVXEEM VXEEM OOPC 20150218 002800000020-00019+00079-00034-00028+00060+00149-00100-00065+ 82CBOVXEEM VXEEM OOPC 20150218 002800000090+00229-00178-00092+00109+00261-00040+03260+010053880001325+ 81CBOVXEEM VXEEM OOPP 20150218 002800000020-00020+00075+00120+00126-00093-00159+00209+00243- 82CBOVXEEM VXEEM OOPP 20150218 002800000218-00233+00285+00369-00352-00155+00376-06729-010092030006234+ 81CBOVXEEM VXEEM OOPC 20150218 002900000019-00018+00073-00030-00024+00055+00138-00089-00058+ 82CBOVXEEM VXEEM OOPC 20150218 002900000081+00213-00161-00083+00099+00245-00036+02964+010376590001200+ 81CBOVXEEM VXEEM OOPP 20150218 002900000019-00019+00082+00125+00130-00099-00171+00220+00250- 82CBOVXEEM VXEEM OOPP 20150218 002900000227-00251+00303+00380-00364-00171+00381-07067-010265180007071+ 81CBOVXEEM VXEEM OOPC 20150218 003000000018-00017+00067-00025-00021+00050+00127-00079-00051+ 82CBOVXEEM VXEEM OOPC 20150218 003000000072+00196-00144-00073+00088+00230-00031+02654+010505950001050+ 81CBOVXEEM VXEEM OOPP 20150218 003000000018-00018+00087+00129+00133-00104-00182+00229+00257- 82CBOVXEEM VXEEM OOPP 20150218 003000000235-00267+00318+00389-00374-00186+00384-07350-010491050007945+ 81CBOVXEEM VXEEM OOPC 20150218 003250000016-00015+00056-00018-00015+00039+00104-00060-00039+ 82CBOVXEEM VXEEM OOPC 20150218 003250000056+00162-00112-00055+00067+00196-00024+02077+011006280000800+ 81CBOVXEEM VXEEM OOPP 20150218 003250000016-00015+00099+00137+00139-00114-00204+00249+00269- 82CBOVXEEM VXEEM OOPP 20150218 003250000252-00301+00351+00406-00395-00220+00392-07930-010982100010193+ 81CBOVXEEM VXEEM OOPC 20150218 003500000014-00013+00047-00013-00011+00032+00087-00046-00030+ 82CBOVXEEM VXEEM OOPC 20150218 003500000045+00135-00088-00043+00053+00167-00019+01653+011471430000625+ 81CBOVXEEM VXEEM OOPP 20150218 003500000014-00013+00108+00142+00143-00123-00223+00263+00278- 82CBOVXEEM VXEEM OOPP 20150218 003500000264-00329+00376+00419-00410-00250+00398-08377-011365420012504+ 81CBOVXEEM VXEEM OOPC 20150218 003750000012-00011+00038-00009-00008+00025+00071-00035-00023+ 82CBOVXEEM VXEEM OOPC 20150218 003750000035+00111-00069-00033+00041+00141-00014+01296+011748320000475+ 81CBOVXEEM VXEEM OOPP 20150218 003750000012-00011+00117+00146+00146-00129-00239+00274+00286- 82CBOVXEEM VXEEM OOPP 20150218 003750000274-00353+00395+00430-00422-00276+00402-08740-011613290014852+ 81CBOVXEEM VXEEM OOPC 20150218 004000000010-00009+00031-00006-00006+00019+00058-00026-00017+ 82CBOVXEEM VXEEM OOPC 20150218 004000000026+00090-00052-00025+00031+00119-00010+00994+011879750000350+ 81CBOVXEEM VXEEM OOPP 20150218 004000000010-00009+00124+00148+00148-00135-00252+00283+00291- 82CBOVXEEM VXEEM OOPP 20150218 004000000282-00373+00411+00438-00432-00298+00405-09023-011804770017238+ 81CBOVXEEM VXEEM OOPC 20150218 004250000008-00007+00025-00004-00004+00014+00046-00019-00012+ 82CBOVXEEM VXEEM OOPC 20150218 004250000019+00072-00039-00018+00022+00098-00007+00744+011906030000250+ 81CBOVXEEM VXEEM OOPP 20150218 004250000008-00007+00130+00151+00150-00140-00264+00290+00296- 82CBOVXEEM VXEEM OOPP 20150218 004250000289-00392+00424+00444-00440-00319+00409-09278-011798190019636+ 81CBOVXEEM VXEEM OOPC 20150218 004500000008-00006+00022-00003-00003+00013+00041-00016-00011+ 82CBOVXEEM VXEEM OOPC 20150218 004500000017+00064-00034-00016+00020+00087-00007+00657+012458520000225+ 81CBOVXEEM VXEEM OOPP 20150218 004500000006-00006+00135+00152+00151-00143-00272+00294+00299- 82CBOVXEEM VXEEM OOPP 20150218 004500000293-00405+00433+00448-00445-00334+00410-09435-011969610022078+ 81CBOVXEEM VXEEM OOPC 20150218 004750000006-00005+00017-00002-00002+00010+00032-00012-00008+ 82CBOVXEEM VXEEM OOPC 20150218 004750000012+00050-00025-00011+00014+00071-00005+00484+012375560000158+ 81CBOVXEEM VXEEM OOPP 20150218 004750000005-00005+00139+00153+00152-00146-00280+00299+00301- 82CBOVXEEM VXEEM OOPP 20150218 004750000297-00417+00441+00452-00450-00350+00412-09591-011907240024521+ 81CBOVXEEM VXEEM OOPC 20150218 005000000005-00004+00013-00001-00001+00007+00024-00008-00005+ 82CBOVXEEM VXEEM OOPC 20150218 005000000008+00038-00017-00008+00010+00057-00003+00340+012196480000104+ 81CBOVXEEM VXEEM OOPP 20150218 005000000003-00003+00144+00154+00153-00149-00289+00303+00304- 82CBOVXEEM VXEEM OOPP 20150218 005000000302-00431+00449+00456-00455-00366+00414-09752-011465120026964+ 81CBOVXEEM VXEEM OOPC 20150318 001500000011-00007+00155-00142-00130+00153+00303-00293-00265+ 82CBOVXEEM VXEEM OOPC 20150318 001500000292+00453-00446-00391+00424+00412-00250+09375+007596460008450+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00010-00000-00000+00171-00001-002922970000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000008-00004+00156-00149-00136+00154+00307-00303-00273+ 82CBOVXEEM VXEEM OOPC 20150318 001600000298+00460-00458-00398+00432+00416-00219+09646+005246370007300+ 81CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000+00016-00001-00000+00201-00001-002512300000000+ 81CBOVXEEM VXEEM OOPC 20150318 001700000010-00006+00156-00145-00129+00153+00305-00299-00258+ 82CBOVXEEM VXEEM OOPC 20150318 001700000291+00457-00453-00373+00413+00414-00190+09439+005029950006350+ 81CBOVXEEM VXEEM OOPP 20150318 001700000003-00001+00000-00001+00010-00000+00001+00001+00025- 82CBOVXEEM VXEEM OOPP 20150318 001700000004-00001+00001+00056-00020-00000+00231-00098-003294970000011+ 81CBOVXEEM VXEEM OOPC 20150318 001800000016-00012+00153-00133-00113+00149+00297-00283-00230+ 82CBOVXEEM VXEEM OOPC 20150318 001800000273+00445-00435-00332+00377+00409-00166+08876+005551830005550+ 81CBOVXEEM VXEEM OOPP 20150318 001800000014-00012+00002+00021+00040-00005-00013+00026+00077- 82CBOVXEEM VXEEM OOPP 20150318 001800000035-00019+00028+00130-00085-00009+00252-01072-005404220000300+ 81CBOVXEEM VXEEM OOPC 20150318 001900000020-00017+00149-00119-00099+00142+00286-00262-00204+ 82CBOVXEEM VXEEM OOPC 20150318 001900000252+00428-00411-00295+00341+00400-00145+08235+005978140004850+ 81CBOVXEEM VXEEM OOPP 20150318 001900000019-00018+00006+00036+00055-00011-00024+00047+00104- 82CBOVXEEM VXEEM OOPP 20150318 001900000056-00036+00053+00168-00122-00018+00273-01733-005872020000600+ 81CBOVXEEM VXEEM OOPC 20150318 002000000024-00022+00144-00104-00085+00134+00273-00240-00181+ 82CBOVXEEM VXEEM OOPC 20150318 002000000230+00409-00382-00260+00307+00388-00127+07566+006363330004250+ 81CBOVXEEM VXEEM OOPP 20150318 002000000023-00022+00011+00051+00069-00019-00037+00070+00128- 82CBOVXEEM VXEEM OOPP 20150318 002000000078-00055+00082+00203-00157-00029+00291-02414-006277060001000+ 81CBOVXEEM VXEEM OOPC 20150318 002100000026-00025+00138-00090-00073+00126+00258-00216-00160+ 82CBOVXEEM VXEEM OOPC 20150318 002100000210+00387-00350-00231+00276+00373-00114+06895+006892560003800+ 81CBOVXEEM VXEEM OOPP 20150318 002100000026-00026+00018+00065+00081-00028-00051+00093+00149- 82CBOVXEEM VXEEM OOPP 20150318 002100000099-00077+00112+00233-00189-00043+00306-03079-006671300001500+ 81CBOVXEEM VXEEM OOPC 20150318 002200000028-00027+00131-00078-00063+00117+00244-00194-00142+ 82CBOVXEEM VXEEM OOPC 20150318 002200000192+00366-00320-00206+00249+00358-00102+06298+007297950003400+ 81CBOVXEEM VXEEM OOPP 20150318 002200000027-00028+00024+00078+00091-00037-00066+00115+00168- 82CBOVXEEM VXEEM OOPP 20150318 002200000118-00098+00142+00260-00218-00058+00320-03695-006956230002050+ 81CBOVXEEM VXEEM OOPC 20150318 002300000029-00028+00125-00067-00055+00109+00230-00175-00126+ 82CBOVXEEM VXEEM OOPC 20150318 002300000175+00345-00293-00184+00225+00342-00091+05755+007574480003025+ 81CBOVXEEM VXEEM OOPP 20150318 002300000028-00029+00031+00089+00100-00045-00080+00135+00184- 82CBOVXEEM VXEEM OOPP 20150318 002300000136-00120+00171+00283-00243-00074+00331-04265-007246290002675+ 81CBOVXEEM VXEEM OOPC 20150318 002400000029-00029+00118-00058-00048+00102+00217-00157-00113+ 82CBOVXEEM VXEEM OOPC 20150318 002400000160+00325-00267-00166+00204+00326-00082+05267+007890690002725+ 81CBOVXEEM VXEEM OOPP 20150318 002400000029-00030+00038+00098+00107-00054-00094+00154+00199- 82CBOVXEEM VXEEM OOPP 20150318 002400000152-00141+00198+00303-00265-00090+00341-04785-007504010003350+ 81CBOVXEEM VXEEM OOPC 20150318 002500000030-00029+00111-00050-00041+00094+00204-00141-00100+ 82CBOVXEEM VXEEM OOPC 20150318 002500000145+00305-00244-00147+00183+00311-00072+04798+008011710002400+ 81CBOVXEEM VXEEM OOPP 20150318 002500000029-00029+00045+00106+00113-00061-00107+00170+00210- 82CBOVXEEM VXEEM OOPP 20150318 002500000166-00161+00222+00319-00284-00107+00348-05239-007819780004100+ 81CBOVXEEM VXEEM OOPC 20150318 002600000029-00028+00105-00043-00036+00087+00192-00127-00090+ 82CBOVXEEM VXEEM OOPC 20150318 002600000133+00287-00222-00133+00167+00295-00065+04399+008280020002175+ 81CBOVXEEM VXEEM OOPP 20150318 002600000028-00029+00051+00113+00118-00068-00120+00184+00220- 82CBOVXEEM VXEEM OOPP 20150318 002600000177-00179+00244+00332-00299-00123+00354-05630-008152300004900+ 81CBOVXEEM VXEEM OOPC 20150318 002700000029-00028+00099-00038-00032+00081+00180-00115-00081+ 82CBOVXEEM VXEEM OOPC 20150318 002700000122+00270-00203-00121+00152+00280-00059+04041+008519300001975+ 81CBOVXEEM VXEEM OOPP 20150318 002700000028-00029+00057+00119+00123-00074-00131+00197+00229- 82CBOVXEEM VXEEM OOPP 20150318 002700000188-00196+00264+00345-00314-00138+00360-05994-008390190005700+ 81CBOVXEEM VXEEM OOPC 20150318 002800000028-00027+00094-00032-00027+00075+00169-00103-00073+ 82CBOVXEEM VXEEM OOPC 20150318 002800000112+00254-00185-00109+00138+00265-00053+03699+008675660001775+ 81CBOVXEEM VXEEM OOPP 20150318 002800000027-00028+00063+00124+00127-00080-00143+00208+00237- 82CBOVXEEM VXEEM OOPP 20150318 002800000199-00213+00282+00357-00328-00153+00366-06340-008544150006500+ 81CBOVXEEM VXEEM OOPC 20150318 002900000027-00026+00089-00028-00024+00070+00159-00093-00066+ 82CBOVXEEM VXEEM OOPC 20150318 002900000103+00239-00169-00099+00127+00251-00049+03413+008895760001625+ 81CBOVXEEM VXEEM OOPP 20150318 002900000026-00027+00069+00129+00131-00086-00154+00219+00245- 82CBOVXEEM VXEEM OOPP 20150318 002900000209-00230+00299+00369-00342-00168+00372-06677-008620130007300+ 81CBOVXEEM VXEEM OOPC 20150318 003000000027-00025+00084-00024-00021+00065+00150-00084-00060+ 82CBOVXEEM VXEEM OOPC 20150318 003000000095+00224-00155-00090+00116+00238-00044+03139+009052400001475+ 81CBOVXEEM VXEEM OOPP 20150318 003000000026-00027+00068+00128+00130-00084-00155+00220+00242- 82CBOVXEEM VXEEM OOPP 20150318 003000000205-00233+00303+00363-00334-00178+00366-06626-009774080008500+ 81CBOVXEEM VXEEM OOPC 20150318 003250000024-00023+00072-00017-00015+00054+00128-00066-00047+ 82CBOVXEEM VXEEM OOPC 20150318 003250000077+00193-00124-00072+00094+00208-00035+02568+009424570001175+ 81CBOVXEEM VXEEM OOPP 20150318 003250000023-00023+00084+00139+00139-00101-00184+00246+00263- 82CBOVXEEM VXEEM OOPP 20150318 003250000234-00275+00343+00394-00373-00212+00384-07485-009275450010400+ 81CBOVXEEM VXEEM OOPC 20150318 003500000022-00020+00062-00012-00011+00044+00110-00052-00037+ 82CBOVXEEM VXEEM OOPC 20150318 003500000063+00165-00099-00057+00075+00180-00028+02090+009666270000925+ 81CBOVXEEM VXEEM OOPP 20150318 003500000020-00020+00096+00145+00144-00112-00205+00262+00275- 82CBOVXEEM VXEEM OOPP 20150318 003500000251-00306+00371+00412-00395-00241+00393-08037-009317930012600+ 81CBOVXEEM VXEEM OOPC 20150318 003750000019-00017+00053-00008-00008+00036+00093-00040-00029+ 82CBOVXEEM VXEEM OOPC 20150318 003750000050+00140-00079-00045+00060+00156-00022+01695+009838660000725+ 81CBOVXEEM VXEEM OOPP 20150318 003750000018-00018+00104+00148+00147-00119-00220+00272+00281- 82CBOVXEEM VXEEM OOPP 20150318 003750000261-00328+00389+00421-00407-00264+00397-08369-009654960014950+ 81CBOVXEEM VXEEM OOPC 20150318 004000000017-00015+00046-00006-00006+00031+00081-00032-00024+ 82CBOVXEEM VXEEM OOPC 20150318 004000000042+00122-00065-00037+00050+00137-00018+01422+010119240000600+ 81CBOVXEEM VXEEM OOPP 20150318 004000000016-00015+00112+00151+00149-00125-00234+00281+00287- 82CBOVXEEM VXEEM OOPP 20150318 004000000270-00349+00405+00430-00419-00286+00402-08684-009797190017300+ 81CBOVXEEM VXEEM OOPC 20150318 004250000015-00013+00038-00003-00004+00025+00067-00024-00018+ 82CBOVXEEM VXEEM OOPC 20150318 004250000033+00102-00051-00028+00038+00117-00013+01119+010101370000450+ 81CBOVXEEM VXEEM OOPP 20150318 004250000014-00013+00118+00153+00151-00130-00244+00287+00292- 82CBOVXEEM VXEEM OOPP 20150318 004250000277-00365+00416+00437-00427-00303+00405-08910-010005300019700+ 81CBOVXEEM VXEEM OOPC 20150318 004500000013-00011+00032-00002-00002+00020+00057-00019-00014+ 82CBOVXEEM VXEEM OOPC 20150318 004500000026+00086-00040-00022+00030+00100-00010+00900+010163530000350+ 81CBOVXEEM VXEEM OOPP 20150318 004500000011-00010+00127+00155+00152-00137-00259+00295+00297- 82CBOVXEEM VXEEM OOPP 20150318 004500000287-00387+00431+00445-00439-00324+00409-09223-009717700022050+ 81CBOVXEEM VXEEM OOPC 20150318 004750000012-00010+00029-00001-00002+00017+00050-00015-00012+ 82CBOVXEEM VXEEM OOPC 20150318 004750000022+00076-00034-00019+00026+00088-00009+00775+010413170000300+ 81CBOVXEEM VXEEM OOPP 20150318 004750000009-00009+00131+00155+00153-00140-00266+00298+00299- 82CBOVXEEM VXEEM OOPP 20150318 004750000290-00398+00437+00449-00443-00337+00411-09350-009915550024500+ 81CBOVXEEM VXEEM OOPC 20150318 005000000010-00008+00024-00000-00001+00013+00041-00011-00009+ 82CBOVXEEM VXEEM OOPC 20150318 005000000017+00063-00026-00014+00020+00075-00007+00606+010362100000225+ 81CBOVXEEM VXEEM OOPP 20150318 005000000007-00006+00138+00156+00154-00145-00279+00303+00303- 82CBOVXEEM VXEEM OOPP 20150318 005000000298-00417+00447+00455-00451-00355+00414-09584-009477150026900+ 81CBOVXEEM VXEEM OOPC 20150318 005500000004-00003+00010-00001+00000-00004+00017-00003-00002+ 82CBOVXEEM VXEEM OOPC 20150318 005500000005+00027-00008-00004+00005+00038-00002+00187+009064460000053+ 81CBOVXEEM VXEEM OOPP 20150318 005500000013-00004-00135+00148+00163-00157-00281+00298+00315- 82CBOVXEEM VXEEM OOPP 20150318 005500000311-00425+00447+00467-00465-00373+00418-09757-009477150031750+ 81CBOVXEEM VXEEM OOPC 20150318 006000000003-00002+00007-00000+00000-00003+00013-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 006000000003+00021-00005-00003+00004+00029-00001+00137+009429040000039+ 81CBOVXEEM VXEEM OOPP 20150318 006000000008-00002-00143+00151+00159-00156-00292+00303+00312- 82CBOVXEEM VXEEM OOPP 20150318 006000000310-00439+00455+00466-00465-00387+00418-09858-009477150036750+ 81CBOVXEEM VXEEM OOPC 20150318 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 006500000002+00015-00003-00002+00002+00021-00001+00089+009569430000025+ 81CBOVXEEM VXEEM OOPP 20150318 006500000004-00001-00148+00153+00157-00155-00299+00306+00311- 82CBOVXEEM VXEEM OOPP 20150318 006500000310-00448+00459+00465-00465-00397+00418-09916-009477150041750+ 81CBOVXEEM VXEEM OOPC 20150318 007000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000001+00008-00001-00001+00001+00013-00000+00042+009320160000011+ 81CBOVXEEM VXEEM OOPP 20150318 007000000022-00020-00131+00134+00176-00175-00283+00288+00330- 82CBOVXEEM VXEEM OOPP 20150318 007000000330-00434+00442+00485-00484-00398+00424-09950-009477150046550+ 81CBOVXEWZ VXEWZ OOPC 20150121 002000000005-00005-00240-00240-00230+00230+00474-00474-00464+ 82CBOVXEWZ VXEWZ OOPC 20150121 002000000464+00709-00709-00698+00699+00635-00454+09999+009179730015150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000+00003-00001-00000+00178-00000+010291110000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002100000005-00005-00240-00240-00229+00230+00474-00474-00464+ 82CBOVXEWZ VXEWZ OOPC 20150121 002100000464+00709-00709-00696+00698+00635-00424+09999+009179730014150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150121 002100000000-00000+00000+00004-00001-00000+00208-00000+009440650000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002200000005-00005-00240-00240-00229+00230+00474-00474-00463+ 82CBOVXEWZ VXEWZ OOPC 20150121 002200000464+00709-00709-00692+00696+00635-00394+09997+009179730013150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150121 002200000000-00000+00000+00005-00002-00000+00238-00000+008627240000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002300000005-00005-00240-00240-00229+00229+00474-00474-00460+ 82CBOVXEWZ VXEWZ OOPC 20150121 002300000463+00709-00709-00685+00692+00635-00364+09993+009179730012150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150121 002300000000-00000+00000+00008-00003-00000+00268-00000+007848640000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002400000006-00005-00240-00240-00227+00229+00474-00474-00456+ 82CBOVXEWZ VXEWZ OOPC 20150121 002400000461+00709-00709-00672+00684+00635-00334+09980+009179730011150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150121 002400000000-00000+00000+00012-00004-00000+00298-00001-007100420000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002500000007-00005-00240-00240-00224+00228+00474-00474-00448+ 82CBOVXEWZ VXEWZ OOPC 20150121 002500000456+00709-00709-00653+00669+00635-00304+09951+009179730010150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150121 002500000001-00000+00000+00018-00008-00000+00328-00001-006381090000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002600000008-00006-00241-00240-00219+00225+00475-00474-00435+ 82CBOVXEWZ VXEWZ OOPC 20150121 002600000448+00709-00709-00626+00646+00635-00274+09892+009179730009150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150121 002600000001-00000+00000+00029-00014-00000+00358-00001-005686210000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002700000011-00007-00242-00240-00211+00220+00475-00475-00416+ 82CBOVXEWZ VXEWZ OOPC 20150121 002700000433+00709-00709-00589+00612+00635-00245+09782+009179730008150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002700000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150121 002700000002-00000+00000+00047-00026-00000+00388-00001-005014290000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002800000017-00010-00244-00241-00198+00212+00476-00475-00390+ 82CBOVXEWZ VXEWZ OOPC 20150121 002800000411+00709-00709-00542+00567+00635-00215+09601+009179730007150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002800000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20150121 002800000004-00000+00000+00077-00052-00000+00418-00001-004363110000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002900000006-00005+00227-00223-00200+00218+00457-00455-00375+ 82CBOVXEWZ VXEWZ OOPC 20150121 002900000400+00690-00689-00506+00531+00629-00191+09323+009179730006350+ 81CBOVXEWZ VXEWZ OOPP 20150121 002900000004-00003+00005+00007+00028-00012-00007+00008+00083- 82CBOVXEWZ VXEWZ OOPP 20150121 002900000059-00008+00008+00186-00162-00003+00445-00463-008073260000084+ 81CBOVXEWZ VXEWZ OOPC 20150121 003000000006-00005+00227-00222-00193+00214+00456-00455-00354+ 82CBOVXEWZ VXEWZ OOPC 20150121 003000000380+00690-00689-00461+00483+00629-00161+09228+007905880005350+ 81CBOVXEWZ VXEWZ OOPP 20150121 003000000007-00006+00009+00015+00044-00023-00015+00017+00119- 82CBOVXEWZ VXEWZ OOPP 20150121 003000000092-00017+00017+00245-00223-00005+00472-00844-008212980000174+ 81CBOVXEWZ VXEWZ OOPC 20150121 003250000013-00012+00199-00180-00139+00167+00407-00396-00247+ 82CBOVXEWZ VXEWZ OOPC 20150121 003250000272+00629-00623-00312+00328+00608-00107+07377+009532360003550+ 81CBOVXEWZ VXEWZ OOPP 20150121 003250000013-00012+00034+00051+00095-00066-00057+00067+00222- 82CBOVXEWZ VXEWZ OOPP 20150121 003250000197-00068+00073+00395-00380-00022+00530-02515-008936820000750+ 81CBOVXEWZ VXEWZ OOPC 20150121 003500000016-00015+00162-00134-00092+00120+00341-00319-00161+ 82CBOVXEWZ VXEWZ OOPC 20150121 003500000179+00543-00529-00196+00205+00575-00065+05447+009890330002150+ 81CBOVXEWZ VXEWZ OOPP 20150121 003500000015-00016+00072+00101+00142-00115-00128+00150+00309- 82CBOVXEWZ VXEWZ OOPP 20150121 003500000290-00161+00176+00508-00499-00058+00569-04552-009890310001950+ 81CBOVXEWZ VXEWZ OOPC 20150121 003750000015-00015+00124-00090-00059+00081+00266-00234-00103+ 82CBOVXEWZ VXEWZ OOPC 20150121 003750000116+00437-00411-00124+00130+00525-00041+03765+010826050001350+ 81CBOVXEWZ VXEWZ OOPP 20150121 003750000015-00015+00112+00145+00178-00156-00204+00236+00372- 82CBOVXEWZ VXEWZ OOPP 20150121 003750000360-00266+00292+00588-00583-00106+00596-06322-010319080003550+ 81CBOVXEWZ VXEWZ OOPC 20150121 004000000013-00012+00091-00059-00038+00054+00200-00165-00066+ 82CBOVXEWZ VXEWZ OOPC 20150121 004000000074+00340-00305-00079+00082+00466-00026+02549+011590050000850+ 81CBOVXEWZ VXEWZ OOPP 20150121 004000000012-00012+00146+00178+00200-00185-00273+00308+00410- 82CBOVXEWZ VXEWZ OOPP 20150121 004000000402-00369+00403+00634-00631-00165+00611-07594-010984060005550+ 81CBOVXEWZ VXEWZ OOPC 20150121 004250000010-00010+00067-00039-00024+00036+00149-00115-00043+ 82CBOVXEWZ VXEWZ OOPC 20150121 004250000049+00259-00221-00051+00053+00405-00016+01731+012320040000550+ 81CBOVXEWZ VXEWZ OOPP 20150121 004250000010-00009+00173+00200+00214-00203-00328+00362+00433- 82CBOVXEWZ VXEWZ OOPP 20150121 004250000428-00455+00492+00661-00660-00227+00620-08454-011545050007750+ 81CBOVXEWZ VXEWZ OOPC 20150121 004500000008-00007+00049-00026-00016+00025+00111-00081-00029+ 82CBOVXEWZ VXEWZ OOPC 20150121 004500000033+00197-00161-00035+00036+00346-00011+01209+013090280000375+ 81CBOVXEWZ VXEWZ OOPP 20150121 004500000008-00007+00187+00210+00219-00210-00361+00391+00442- 82CBOVXEWZ VXEWZ OOPP 20150121 004500000438-00510+00547+00671-00670-00288+00623-08840-012850930010150+ 81CBOVXEWZ VXEWZ OOPC 20150121 004750000006-00006+00036-00017-00011+00017+00082-00056-00019+ 82CBOVXEWZ VXEWZ OOPC 20150121 004750000023+00149-00115-00023+00024+00292-00007+00833+013640040000250+ 81CBOVXEWZ VXEWZ OOPP 20150121 004750000006-00006+00199+00218+00224-00217-00387+00413+00450- 82CBOVXEWZ VXEWZ OOPP 20150121 004750000447-00555+00589+00681-00680-00342+00626-09165-013644540012550+ 81CBOVXEWZ VXEWZ OOPC 20150121 005000000005-00004+00025-00011-00007+00011+00059-00037-00012+ 82CBOVXEWZ VXEWZ OOPC 20150121 005000000014+00109-00080-00015+00015+00242-00005+00548+013925740000157+ 81CBOVXEWZ VXEWZ OOPP 20150121 005000000004-00004+00210+00224+00228-00224-00411+00433+00457- 82CBOVXEWZ VXEWZ OOPP 20150121 005000000455-00597+00625+00690-00689-00392+00629-09466-013817590014950+ 81CBOVXEWZ VXEWZ OOPC 20150121 005500000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 005500000000+00018-00009-00000+00000+00124-00000+00024+010437190000004+ 81CBOVXEWZ VXEWZ OOPP 20150121 005500000011-00008-00215+00222+00242-00240-00434+00446+00475- 82CBOVXEWZ VXEWZ OOPP 20150121 005500000474-00644+00662+00709-00709-00475+00635-09812-013817590019750+ 81CBOVXEWZ VXEWZ OOPC 20150121 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 006000000000+00003-00001-00000+00000+00052-00000+00000+009429540000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 006000000007-00006-00224+00228+00240-00240-00453+00459+00474- 82CBOVXEWZ VXEWZ OOPP 20150121 006000000474-00676+00686+00709-00709-00538+00635-09938-013817590024750+ 81CBOVXEWZ VXEWZ OOPC 20150121 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 006500000000+00002-00000-00000+00000+00029-00000+00000+010734120000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 006500000005-00005-00228+00229+00240-00240-00460+00463+00474- 82CBOVXEWZ VXEWZ OOPP 20150121 006500000474-00690+00695+00709-00709-00579+00635-09981-013817590029750+ 81CBOVXEWZ VXEWZ OOPC 20150121 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 007000000000+00001-00000-00000+00000+00017-00000+00000+011929790000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 007000000005-00005-00229+00230+00240-00239-00463+00464+00474- 82CBOVXEWZ VXEWZ OOPP 20150121 007000000474-00695+00698+00709-00709-00604+00635-09994-013817590034750+ 81CBOVXEWZ VXEWZ OOPC 20150121 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 007500000000+00001-00000-00000+00000+00011-00000+00000+013032120000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 007500000005-00005-00230+00230+00239-00239-00464+00464+00474- 82CBOVXEWZ VXEWZ OOPP 20150121 007500000474-00698+00699+00709-00709-00618+00635-09998-013817590039750+ 81CBOVXEWZ VXEWZ OOPC 20150121 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 008000000000+00001-00000-00000+00000+00008-00000+00000+014055930000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 008000000005-00005-00230+00230+00239-00239-00464+00465+00474- 82CBOVXEWZ VXEWZ OOPP 20150121 008000000474-00699+00699+00709-00709-00625+00635-09999-013817590044750+ 81CBOVXEWZ VXEWZ OOPC 20150218 002000000004-00003-00221-00220-00213+00215+00438-00438-00426+ 82CBOVXEWZ VXEWZ OOPC 20150218 002000000431+00655-00655-00634+00646+00588-00378+09988+005244160012600+ 81CBOVXEWZ VXEWZ OOPP 20150218 002000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150218 002000000000-00000+00000+00007-00001-00000+00208-00000+004246060000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002100000004-00003-00221-00220-00210+00214+00438-00438-00421+ 82CBOVXEWZ VXEWZ OOPC 20150218 002100000430+00655-00655-00623+00641+00588-00348+09970+005244160011602+ 81CBOVXEWZ VXEWZ OOPP 20150218 002100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150218 002100000000-00000+00000+00010-00001-00000+00238-00001-003841950000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002200000006-00003-00221-00220-00207+00214+00438-00438-00413+ 82CBOVXEWZ VXEWZ OOPC 20150218 002200000427+00655-00655-00606+00631+00588-00318+09933+005244160010604+ 81CBOVXEWZ VXEWZ OOPP 20150218 002200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150218 002200000000-00000+00000+00015-00002-00000+00268-00001-003455250000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002300000004-00001+00218-00216-00205+00216+00434-00433-00404+ 82CBOVXEWZ VXEWZ OOPC 20150218 002300000426+00651-00650-00586+00620+00587-00290+09863+005244160009651+ 81CBOVXEWZ VXEWZ OOPP 20150218 002300000005-00003+00000+00004+00015-00001-00003+00004+00036- 82CBOVXEWZ VXEWZ OOPP 20150218 002300000012-00004+00005+00075-00039-00001+00297-00199-005668070000045+ 81CBOVXEWZ VXEWZ OOPC 20150218 002400000007-00004+00217-00211-00194+00215+00431-00428-00383+ 82CBOVXEWZ VXEWZ OOPC 20150218 002400000414+00646-00645-00549+00590+00585-00261+09666+005605300008704+ 81CBOVXEWZ VXEWZ OOPP 20150218 002400000007-00005+00001+00008+00024-00003-00006+00009+00055- 82CBOVXEWZ VXEWZ OOPP 20150218 002400000023-00008+00010+00107-00065-00003+00325-00379-005810490000097+ 81CBOVXEWZ VXEWZ OOPC 20150218 002500000010-00006+00216-00207-00185+00212+00427-00423-00363+ 82CBOVXEWZ VXEWZ OOPC 20150218 002500000402+00642-00640-00515+00562+00583-00233+09476+005524680007758+ 81CBOVXEWZ VXEWZ OOPP 20150218 002500000010-00007+00003+00012+00033-00005-00009+00014+00073- 82CBOVXEWZ VXEWZ OOPP 20150218 002500000034-00012+00015+00139-00093-00004+00354-00561-005656990000149+ 81CBOVXEWZ VXEWZ OOPC 20150218 002600000015-00012+00212-00195-00168+00205+00418-00407-00331+ 82CBOVXEWZ VXEWZ OOPC 20150218 002600000377+00629-00623-00467+00515+00578-00208+09010+006065750006940+ 81CBOVXEWZ VXEWZ OOPP 20150218 002600000015-00012+00006+00024+00049-00012-00018+00029+00104- 82CBOVXEWZ VXEWZ OOPP 20150218 002600000058-00025+00032+00186-00138-00010+00378-01012-006139910000329+ 81CBOVXEWZ VXEWZ OOPC 20150218 002700000020-00017+00206-00179-00151+00196+00404-00385-00299+ 82CBOVXEWZ VXEWZ OOPC 20150218 002700000350+00610-00597-00421+00470+00569-00187+08448+006622150006231+ 81CBOVXEWZ VXEWZ OOPP 20150218 002700000019-00018+00012+00039+00066-00021-00032+00051+00136- 82CBOVXEWZ VXEWZ OOPP 20150218 002700000085-00044+00057+00232-00183-00018+00400-01564-006670180000618+ 81CBOVXEWZ VXEWZ OOPC 20150218 002800000023-00021+00200-00165-00136+00187+00391-00365-00272+ 82CBOVXEWZ VXEWZ OOPC 20150218 002800000324+00591-00572-00380+00428+00560-00166+07937+006844290005532+ 81CBOVXEWZ VXEWZ OOPP 20150218 002800000022-00021+00018+00053+00081-00030-00045+00071+00163- 82CBOVXEWZ VXEWZ OOPP 20150218 002800000110-00063+00081+00272-00224-00027+00421-02071-006879110000918+ 81CBOVXEWZ VXEWZ OOPC 20150218 002900000026-00024+00193-00151-00122+00176+00375-00342-00245+ 82CBOVXEWZ VXEWZ OOPC 20150218 002900000299+00569-00543-00342+00388+00549-00147+07393+007087050004914+ 81CBOVXEWZ VXEWZ OOPP 20150218 002900000025-00025+00025+00068+00095-00041-00061+00094+00189- 82CBOVXEWZ VXEWZ OOPP 20150218 002900000136-00085+00110+00310-00264-00039+00439-02611-007112900001298+ 81CBOVXEWZ VXEWZ OOPC 20150218 003000000028-00027+00184-00135-00108+00165+00357-00315-00221+ 82CBOVXEWZ VXEWZ OOPC 20150218 003000000274+00542-00508-00309+00352+00534-00133+06821+007533040004443+ 81CBOVXEWZ VXEWZ OOPP 20150218 003000000027-00027+00034+00083+00109-00052-00079+00121+00213- 82CBOVXEWZ VXEWZ OOPP 20150218 003000000161-00111+00145+00343-00299-00054+00454-03181-007552260001825+ 81CBOVXEWZ VXEWZ OOPC 20150218 003250000031-00030+00163-00102-00082+00139+00312-00254-00173+ 82CBOVXEWZ VXEWZ OOPC 20150218 003250000222+00476-00424-00243+00281+00490-00106+05590+008512970003525+ 81CBOVXEWZ VXEWZ OOPP 20150218 003250000030-00031+00056+00116+00136-00079-00123+00180+00263- 82CBOVXEWZ VXEWZ OOPP 20150218 003250000214-00176+00227+00413-00375-00095+00484-04422-008271630003302+ 81CBOVXEWZ VXEWZ OOPC 20150218 003500000031-00030+00142-00078-00062+00116+00271-00206-00136+ 82CBOVXEWZ VXEWZ OOPC 20150218 003500000181+00416-00352-00192+00225+00446-00083+04594+009115410002775+ 81CBOVXEWZ VXEWZ OOPP 20150218 003500000030-00031+00076+00141+00156-00102-00165+00231+00301- 82CBOVXEWZ VXEWZ OOPP 20150218 003500000258-00238+00301+00465-00433-00139+00507-05456-008817210005028+ 81CBOVXEWZ VXEWZ OOPC 20150218 003750000030-00029+00124-00059-00048+00098+00236-00167-00109+ 82CBOVXEWZ VXEWZ OOPC 20150218 003750000148+00362-00292-00154+00182+00402-00067+03796+009665090002225+ 81CBOVXEWZ VXEWZ OOPP 20150218 003750000029-00029+00095+00160+00170-00121-00202+00271+00329- 82CBOVXEWZ VXEWZ OOPP 20150218 003750000291-00293+00363+00503-00476-00184+00524-06275-009373640006986+ 81CBOVXEWZ VXEWZ OOPC 20150218 004000000028-00027+00109-00046-00037+00082+00205-00135-00088+ 82CBOVXEWZ VXEWZ OOPC 20150218 004000000122+00316-00242-00125+00149+00361-00054+03152+010127880001800+ 81CBOVXEWZ VXEWZ OOPP 20150218 004000000027-00027+00112+00175+00182-00138-00235+00305+00352- 82CBOVXEWZ VXEWZ OOPP 20150218 004000000319-00343+00416+00535-00513-00227+00538-06974-009687030009015+ 81CBOVXEWZ VXEWZ OOPC 20150218 004250000026-00024+00095-00035-00029+00070+00178-00111-00072+ 82CBOVXEWZ VXEWZ OOPC 20150218 004250000102+00275-00202-00102+00123+00323-00044+02636+010547460001475+ 81CBOVXEWZ VXEWZ OOPP 20150218 004250000024-00024+00127+00185+00190-00152-00264+00330+00368- 82CBOVXEWZ VXEWZ OOPP 20150218 004250000341-00386+00459+00559-00540-00267+00548-07514-010054630011186+ 81CBOVXEWZ VXEWZ OOPC 20150218 004500000024-00022+00083-00028-00023+00059+00155-00091-00059+ 82CBOVXEWZ VXEWZ OOPC 20150218 004500000086+00241-00169-00085+00103+00288-00037+02224+010937810001225+ 81CBOVXEWZ VXEWZ OOPP 20150218 004500000022-00021+00140+00194+00197-00163-00289+00352+00382- 82CBOVXEWZ VXEWZ OOPP 20150218 004500000359-00424+00495+00578-00563-00304+00556-07977-010285890013404+ 81CBOVXEWZ VXEWZ OOPC 20150218 004750000021-00020+00072-00022-00018+00050+00135-00075-00048+ 82CBOVXEWZ VXEWZ OOPC 20150218 004750000071+00210-00141-00069+00085+00257-00030+01861+011194140001000+ 81CBOVXEWZ VXEWZ OOPP 20150218 004750000019-00018+00153+00201+00202-00175-00314+00371+00395- 82CBOVXEWZ VXEWZ OOPP 20150218 004750000376-00461+00528+00596-00584-00340+00564-08413-010292290015637+ 81CBOVXEWZ VXEWZ OOPC 20150218 005000000019-00017+00063-00017-00015+00042+00118-00062-00040+ 82CBOVXEWZ VXEWZ OOPC 20150218 005000000060+00183-00118-00057+00070+00229-00025+01567+011441500000825+ 81CBOVXEWZ VXEWZ OOPP 20150218 005000000017-00016+00163+00205+00206-00182-00332+00384+00403- 82CBOVXEWZ VXEWZ OOPP 20150218 005000000387-00489+00551+00607-00598-00370+00569-08702-010511490017982+ 81CBOVXEWZ VXEWZ OOPC 20150218 005500000016-00014+00048-00010-00009+00031+00090-00043-00028+ 82CBOVXEWZ VXEWZ OOPC 20150218 005500000042+00141-00084-00040+00050+00181-00017+01129+011892230000575+ 81CBOVXEWZ VXEWZ OOPP 20150218 005500000012-00011+00179+00211+00211-00194-00362+00404+00415- 82CBOVXEWZ VXEWZ OOPP 20150218 005500000405-00535+00587+00624-00618-00422+00576-09153-010768720022746+ 81CBOVXEWZ VXEWZ OOPC 20150218 006000000012-00010+00036-00006-00006+00021+00066-00028-00018+ 82CBOVXEWZ VXEWZ OOPC 20150218 006000000029+00105-00057-00027+00033+00141-00011+00777+012049690000375+ 81CBOVXEWZ VXEWZ OOPP 20150218 006000000007-00007+00195+00216+00215-00206-00391+00420+00425- 82CBOVXEWZ VXEWZ OOPP 20150218 006000000420-00581+00619+00639-00636-00473+00582-09567-010337080027537+ 81CBOVXEWZ VXEWZ OOPC 20150218 006500000002-00001+00005-00000+00000+00001+00010-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20150218 006500000001+00019-00005-00001+00001+00049-00000+00055+008219310000014+ 81CBOVXEWZ VXEWZ OOPP 20150218 006500000017-00008-00191+00205+00228-00223-00395+00415+00442- 82CBOVXEWZ VXEWZ OOPP 20150218 006500000439-00593+00621+00657-00656-00502+00588-09750-010337080032335+ 81CBOVXEWZ VXEWZ OOPC 20150218 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150218 007000000000+00001-00000-00000+00000+00010-00000+00000+006221820000000+ 81CBOVXEWZ VXEWZ OOPP 20150218 007000000013-00008-00198+00207+00227-00224-00407+00421+00442- 82CBOVXEWZ VXEWZ OOPP 20150218 007000000441-00612+00631+00659-00658-00527+00589-09856-010337080037312+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000008-00004+00202-00195-00180+00200+00399-00395-00361+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000390+00597-00595-00530+00569+00539-00304+09722+005411790010150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00017-00001-00000+00239-00002-002807220000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000009-00004+00202-00195-00178+00199+00399-00395-00355+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000388+00597-00595-00517+00561+00539-00274+09693+004849930009150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00026-00002-00000+00269-00003-002544930000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000010-00004+00202-00195-00175+00199+00398-00395-00347+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000385+00597-00595-00500+00551+00539-00244+09659+004309450008150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00042-00006-00000+00299-00005-002322930000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000017-00012+00200-00180-00155+00195+00390-00377-00312+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000363+00584-00576-00449+00506+00533-00220+09140+005091180007350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000014-00011+00001+00016+00039-00002-00009+00018+00080- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000031-00014+00019+00142-00085-00006+00323-00690-004627320000193+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000022-00017+00197-00168-00140+00190+00382-00361-00286+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000344+00572-00558-00410+00469+00527-00196+08708+005293390006550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000020-00017+00004+00030+00057-00008-00019+00037+00111- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000053-00028+00039+00187-00128-00012+00346-01204-005058670000417+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000027-00024+00192-00150-00123+00182+00368-00335-00257+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000319+00551-00526-00369+00429+00516-00178+08095+005869930005950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000026-00024+00008+00048+00074-00016-00032+00062+00141- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000078-00048+00069+00230-00169-00023+00366-01808-005559360000772+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000031-00028+00187-00136-00110+00174+00354-00312-00232+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000297+00531-00497-00334+00393+00504-00160+07567+006145400005350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000029-00029+00014+00064+00089-00025-00046+00086+00166- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000102-00069+00100+00266-00207-00035+00383-02378-005914030001186+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000034-00032+00180-00120-00097+00165+00338-00285-00210+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000276+00507-00462-00304+00362+00488-00148+07005+006700380004950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000032-00033+00021+00080+00102-00034-00061+00112+00190- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000124-00091+00133+00298-00241-00049+00398-02934-006274030001690+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000036-00034+00174-00108-00086+00156+00325-00266-00190+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000255+00488-00436-00274+00330+00476-00130+06545+006637370004350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000034-00035+00028+00093+00113-00043-00076+00135+00210- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000145-00113+00164+00327-00272-00064+00413-03444-006486820002206+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000037-00036+00166-00095-00077+00148+00309-00242-00175+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000239+00463-00401-00254+00308+00456-00124+06076+007301670004150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000036-00037+00035+00106+00123-00053-00092+00158+00228- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000164-00136+00196+00352-00299-00080+00424-03929-006802460002834+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000038-00037+00160-00085-00069+00139+00295-00223-00158+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000220+00443-00375-00230+00281+00442-00111+05646+007330210003700+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000037-00038+00042+00117+00132-00061-00107+00179+00244- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000182-00159+00226+00374-00324-00097+00434-04375-007036780003480+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000038-00037+00143-00063-00052+00119+00261-00180-00126+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000184+00392-00312-00185+00230+00401-00089+04716+007834150002975+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000037-00038+00060+00139+00149-00082-00142+00223+00277- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000220-00212+00292+00420-00376-00139+00456-05342-007551980005258+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000037-00036+00128-00047-00040+00103+00231-00146-00103+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000155+00347-00260-00152+00192+00362-00073+03973+008318800002450+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000036-00036+00076+00156+00162-00100-00174+00259+00302- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000252-00259+00347+00456-00418-00179+00473-06139-007929130007185+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000035-00034+00114-00036-00031+00089+00205-00119-00084+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000131+00307-00217-00125+00160+00326-00061+03362+008698570002025+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000033-00034+00091+00169+00172-00116-00203+00288+00322- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000279-00303+00393+00485-00453-00217+00487-06813-008183600009213+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000033-00031+00102-00027-00024+00077+00182-00098-00070+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000111+00273-00183-00105+00136+00293-00051+02871+009054430001700+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000031-00031+00105+00177+00178-00128-00228+00310+00337- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000299-00340+00430+00506-00479-00253+00497-07330-008502370011389+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000031-00028+00091-00021-00018+00067+00161-00081-00058+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000095+00242-00154-00088+00115+00263-00043+02455+009332030001425+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000028-00028+00117+00184+00184-00139-00250+00328+00349- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000316-00373+00460+00524-00501-00285+00505-07772-008723130013610+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000028-00026+00081-00016-00014+00058+00143-00068-00048+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000081+00215-00130-00074+00098+00236-00036+02106+009571630001200+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000026-00025+00127+00189+00188-00148-00269+00342+00359- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000330-00401+00485+00538-00518-00313+00512-08128-008938640015897+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000026-00023+00072-00012-00011+00050+00127-00056-00040+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000069+00191-00110-00062+00082+00211-00030+01797+009736230001000+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000023-00022+00137+00193+00191-00157-00288+00355+00367- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000343-00429+00507+00550-00534-00341+00518-08467-009004740018189+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000024-00021+00064-00009-00009+00043+00113-00047-00034+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000060+00170-00093-00052+00071+00190-00025+01552+009927470000850+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000020-00019+00146+00196+00193-00164-00303+00365+00374- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000353-00452+00525+00560-00546-00364+00522-08726-009120010020540+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000019-00016+00050-00004-00005+00031+00087-00031-00023+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000042+00131-00065-00036+00049+00150-00017+01110+010061640000575+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000015-00014+00161+00200+00197-00176-00331+00380+00384- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000370-00493+00553+00575-00566-00407+00530-09163-009160590025296+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000016-00013+00039-00002-00002+00023+00067-00021-00016+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000030+00102-00046-00025+00035+00120-00012+00806+010209920000400+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000009-00009+00176+00202+00199-00187-00356+00391+00392- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000384-00531+00576+00588-00583-00447+00535-09534-008841500030101+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000013-00010+00031-00001-00001+00018+00054-00015-00011+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000023+00082-00034-00019+00026+00097-00009+00617+010458400000300+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000002-00003+00193+00202+00200-00197-00386+00400+00398- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000397-00575+00596+00598-00597-00495+00540-09889-007521720034944+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000004-00002+00008-00001+00000-00003+00015-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000003+00025-00006-00002+00003+00040-00001+00107+008167360000034+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000003-00000+00195+00200+00202-00200-00390+00400+00401- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000400-00584+00598+00601-00601-00510+00541-09941-007521720039908+ 81CBOVXST VXST OOPC 20150114 000900000000-00000-00184-00184-00181+00181+00369-00369-00358+ 82CBOVXST VXST OOPC 20150114 000900000358+00556-00556-00529+00529+00505-00322+09706+089992530010750+ 81CBOVXST VXST OOPP 20150114 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150114 000900000000-00000+00000+00002-00002-00000+00190-00000+041073420000000+ 81CBOVXST VXST OOPC 20150114 000950000000-00000-00187-00187-00185+00185+00375-00375-00368+ 82CBOVXST VXST OOPC 20150114 000950000368+00563-00563-00544+00544+00508-00304+09899+064251780010150+ 81CBOVXST VXST OOPP 20150114 000950000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150114 000950000000-00000+00000+00002-00002-00000+00205-00001-038335370000000+ 81CBOVXST VXST OOPC 20150114 001000000000-00000-00183-00183-00180+00180+00369-00369-00355+ 82CBOVXST VXST OOPC 20150114 001000000355+00555-00555-00520+00520+00505-00292+09666+079230860009750+ 81CBOVXST VXST OOPP 20150114 001000000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150114 001000000001-00000+00000+00003-00003-00000+00220-00001-035730670000000+ 81CBOVXST VXST OOPC 20150114 001050000000-00000-00187-00187-00185+00185+00375-00375-00365+ 82CBOVXST VXST OOPC 20150114 001050000365+00563-00563-00536+00536+00508-00274+09885+056150240009150+ 81CBOVXST VXST OOPP 20150114 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150114 001050000001-00000+00000+00004-00004-00000+00235-00001-033250420000000+ 81CBOVXST VXST OOPC 20150114 001100000000-00000-00183-00183-00179+00179+00368-00368-00350+ 82CBOVXST VXST OOPC 20150114 001100000350+00555-00555-00509+00509+00505-00262+09619+069475380008750+ 81CBOVXST VXST OOPP 20150114 001100000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150114 001100000001-00000+00000+00006-00006-00000+00250-00001-030885740000000+ 81CBOVXST VXST OOPC 20150114 001150000000-00000-00187-00187-00184+00184+00375-00375-00362+ 82CBOVXST VXST OOPC 20150114 001150000362+00563-00563-00526+00526+00508-00245+09868+048755430008150+ 81CBOVXST VXST OOPP 20150114 001150000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150114 001150000001-00000+00000+00009-00009-00000+00265-00001-028618850000000+ 81CBOVXST VXST OOPC 20150114 001200000000-00000-00182-00182-00177+00177+00368-00368-00344+ 82CBOVXST VXST OOPC 20150114 001200000344+00554-00554-00494+00494+00505-00233+09564+060521190007750+ 81CBOVXST VXST OOPP 20150114 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150114 001200000002-00000+00000+00012-00012-00000+00280-00001-026443820000000+ 81CBOVXST VXST OOPC 20150114 001250000000-00000-00187-00187-00183+00183+00374-00374-00357+ 82CBOVXST VXST OOPC 20150114 001250000357+00563-00563-00511+00511+00508-00215+09848+041932210007150+ 81CBOVXST VXST OOPP 20150114 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150114 001250000002-00000+00000+00018-00018-00000+00295-00001-024354730000000+ 81CBOVXST VXST OOPC 20150114 001300000000-00000-00182-00182-00175+00175+00367-00367-00336+ 82CBOVXST VXST OOPC 20150114 001300000336+00554-00554-00475+00475+00505-00203+09498+052209940006750+ 81CBOVXST VXST OOPP 20150114 001300000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150114 001300000003-00000+00000+00026-00026-00000+00310-00001-022342670000000+ 81CBOVXST VXST OOPC 20150114 001350000000-00000-00186-00186-00182+00182+00374-00374-00350+ 82CBOVXST VXST OOPC 20150114 001350000350+00563-00563-00488+00488+00508-00185+09822+035574030006150+ 81CBOVXST VXST OOPP 20150114 001350000000-00000-00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150114 001350000006-00000+00000+00041-00041-00000+00325-00004-021750020000000+ 81CBOVXST VXST OOPC 20150114 001400000000-00000-00181-00181-00172+00172+00366-00366-00325+ 82CBOVXST VXST OOPC 20150114 001400000325+00553-00553-00447+00447+00505-00173+09416+044412990005750+ 81CBOVXST VXST OOPP 20150114 001400000000-00000-00001+00001+00004-00004-00001+00001+00023- 82CBOVXST VXST OOPP 20150114 001400000023-00001+00001+00082-00082-00000+00339-00083-027812940000008+ 81CBOVXST VXST OOPC 20150114 001450000000-00000-00186-00186-00180+00180+00374-00374-00338+ 82CBOVXST VXST OOPC 20150114 001450000338+00563-00563-00451+00451+00508-00155+09788+029592540005150+ 81CBOVXST VXST OOPP 20150114 001450000003+00003+00005+00005+00004-00004-00005+00005+00031- 82CBOVXST VXST OOPP 20150114 001450000031-00005+00005+00106-00106-00001+00353-00154-027731260000050+ 81CBOVXST VXST OOPC 20150114 001500000000-00000-00180-00180-00167+00167+00366-00366-00308+ 82CBOVXST VXST OOPC 20150114 001500000308+00553-00553-00407+00407+00505-00143+09310+037018670004750+ 81CBOVXST VXST OOPP 20150114 001500000007+00007+00010+00010+00003-00003-00010+00010+00041- 82CBOVXST VXST OOPP 20150114 001500000041-00010+00010+00133-00133-00003+00367-00246-027104510000100+ 81CBOVXST VXST OOPC 20150114 001600000000-00000-00179-00179-00161+00161+00365-00365-00283+ 82CBOVXST VXST OOPC 20150114 001600000283+00553-00553-00350+00350+00505-00113+09165+029920090003750+ 81CBOVXST VXST OOPP 20150114 001600000000+00000+00011+00011+00030-00030-00014+00014+00097- 82CBOVXST VXST OOPP 20150114 001600000097-00015+00015+00216-00216-00004+00395-00928-031441130000150+ 81CBOVXST VXST OOPC 20150114 001700000000-00000-00178-00178-00149+00149+00364-00364-00240+ 82CBOVXST VXST OOPC 20150114 001700000240+00553-00553-00271+00271+00505-00083+08949+022997250002750+ 81CBOVXST VXST OOPP 20150114 001700000000+00000+00012+00012+00041-00041-00015+00015+00137- 82CBOVXST VXST OOPP 20150114 001700000137-00015+00015+00293-00293-00004+00425-01163-024284710000150+ 81CBOVXST VXST OOPC 20150114 001800000000-00000-00165-00165-00121+00121+00348-00348-00178+ 82CBOVXST VXST OOPC 20150114 001800000178+00535-00535-00191+00191+00500-00058+07855+022560360001925+ 81CBOVXST VXST OOPP 20150114 001800000000+00000+00015+00015+00064-00064-00017+00017+00203- 82CBOVXST VXST OOPP 20150114 001800000203-00017+00017+00385-00385-00005+00454-01687-018111260000175+ 81CBOVXST VXST OOPC 20150114 001900000000-00000-00144-00144-00088+00088+00318-00318-00120+ 82CBOVXST VXST OOPC 20150114 001900000120+00503-00503-00125+00125+00490-00037+06310+022414090001250+ 81CBOVXST VXST OOPP 20150114 001900000000+00000+00043+00043+00101-00101-00055+00055+00261- 82CBOVXST VXST OOPP 20150114 001900000261-00057+00057+00445-00445-00017+00472-03638-021120820000575+ 81CBOVXST VXST OOPC 20150114 002000000000-00000-00115-00115-00058+00058+00273-00273-00075+ 82CBOVXST VXST OOPC 20150114 002000000075+00453-00453-00077+00077+00474-00023+04613+022995430000775+ 81CBOVXST VXST OOPP 20150114 002000000000+00000+00073+00073+00132-00132-00100+00100+00306- 82CBOVXST VXST OOPP 20150114 002000000306-00108+00108+00493-00493-00033+00487-05434-021768860001100+ 81CBOVXST VXST OOPC 20150114 002100000000-00000-00085-00085-00035+00035+00223-00223-00042+ 82CBOVXST VXST OOPC 20150114 002100000042+00392-00392-00042+00042+00455-00013+03043+022652530000425+ 81CBOVXST VXST OOPP 20150114 002100000000+00000+00104+00104+00157-00157-00153+00153+00340- 82CBOVXST VXST OOPP 20150114 002100000340-00170+00170+00527-00527-00052+00497-07099-021246880001750+ 81CBOVXST VXST OOPC 20150114 002200000000-00000-00060-00060-00021+00021+00170-00170-00025+ 82CBOVXST VXST OOPC 20150114 002200000025+00322-00322-00025+00025+00430-00007+01956+023741880000250+ 81CBOVXST VXST OOPP 20150114 002200000000+00000+00131+00131+00171-00171-00209+00209+00357- 82CBOVXST VXST OOPP 20150114 002200000357-00243+00243+00545-00545-00077+00502-08259-021918120002575+ 81CBOVXST VXST OOPC 20150114 002300000000-00000-00041-00041-00013+00013+00126-00126-00015+ 82CBOVXST VXST OOPC 20150114 002300000015+00256-00256-00015+00015+00403-00004+01247+024918310000150+ 81CBOVXST VXST OOPP 20150114 002300000000+00000+00160+00160+00184-00184-00269+00269+00372- 82CBOVXST VXST OOPP 20150114 002300000372-00320+00320+00560-00560-00103+00507-09385-019035860003425+ 81CBOVXST VXST OOPC 20150114 002400000000-00000-00034-00034-00012+00012+00102-00102-00015+ 82CBOVXST VXST OOPC 20150114 002400000015+00208-00208-00015+00015+00373-00004+01095+029439140000150+ 81CBOVXST VXST OOPP 20150114 002400000004-00004-00170+00170+00191-00191-00307+00307+00379- 82CBOVXST VXST OOPP 20150114 002400000379-00388+00388+00567-00567-00130+00509-09755-019035860004350+ 81CBOVXST VXST OOPC 20150114 002500000000-00000-00015-00015-00003+00003+00057-00057-00003+ 82CBOVXST VXST OOPC 20150114 002500000003+00141-00141-00003+00003+00346-00001+00358+024781180000035+ 81CBOVXST VXST OOPP 20150114 002500000003-00003-00179+00179+00191-00191-00338+00338+00379- 82CBOVXST VXST OOPP 20150114 002500000379-00448+00448+00567-00567-00160+00509-09913-019035860005350+ 81CBOVXST VXST OOPC 20150114 002600000000+00000+00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150114 002600000000+00060-00060-00000+00000+00317-00000+00010+017186980000001+ 81CBOVXST VXST OOPP 20150114 002600000003-00003-00183+00183+00191-00191-00356+00356+00379- 82CBOVXST VXST OOPP 20150114 002600000379-00493+00493+00567-00567-00190+00509-09972-019035860006350+ 81CBOVXST VXST OOPC 20150114 002700000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150114 002700000000+00037-00037-00000+00000+00287-00000+00005+018404510000000+ 81CBOVXST VXST OOPP 20150114 002700000003-00003-00185+00185+00191-00191-00366+00366+00379- 82CBOVXST VXST OOPP 20150114 002700000379-00523+00523+00567-00567-00220+00509-09991-019035860007350+ 81CBOVXST VXST OOPC 20150114 002800000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150114 002800000000+00023-00023-00000+00000+00257-00000+00003+019647590000000+ 81CBOVXST VXST OOPP 20150114 002800000003-00003-00186+00186+00191-00191-00371+00371+00379- 82CBOVXST VXST OOPP 20150114 002800000379-00542+00542+00567-00567-00250+00509-09997-019035860008350+ 81CBOVXST VXST OOPC 20150114 002900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150114 002900000000+00015-00015-00000+00000+00228-00000+00002+020887710000000+ 81CBOVXST VXST OOPP 20150114 002900000002-00002-00186+00186+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150114 002900000379-00552+00552+00567-00567-00280+00509-09999-019035860009350+ 81CBOVXST VXST OOPC 20150114 003000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150114 003000000000+00010-00010-00000+00000+00199-00000+00001+022363420000000+ 81CBOVXST VXST OOPP 20150114 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150114 003000000379-00558+00558+00567-00567-00310+00509-09999-019035860010350+ 81CBOVXST VXST OOPC 20150114 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150114 003250000000+00005-00005-00000+00000+00138-00000+00001+026233430000000+ 81CBOVXST VXST OOPP 20150114 003250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150114 003250000389-00552+00552+00577-00577-00377+00512-09999-019035860012750+ 81CBOVXST VXST OOPC 20150114 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150114 003500000000+00003-00003-00000+00000+00093-00000+00001+029768600000000+ 81CBOVXST VXST OOPP 20150114 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150114 003500000379-00562+00562+00567-00567-00437+00509-10000-019035860015350+ 81CBOVXST VXST OOPC 20150114 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150114 003750000000+00002-00002-00000+00000+00063-00000+00001+033025220000000+ 81CBOVXST VXST OOPP 20150114 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150114 003750000389-00553+00553+00577-00577-00473+00512-10000-019035860017750+ 81CBOVXST VXST OOPC 20150114 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150114 004000000000+00001-00001-00000+00000+00044-00000+00001+036044770000000+ 81CBOVXST VXST OOPP 20150114 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150114 004000000379-00563+00563+00567-00567-00496+00509-10000-019035860020350+ 81CBOVXST VXST OOPC 20150114 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150114 004500000000+00001-00001-00000+00000+00024-00000+00001+041494200000000+ 81CBOVXST VXST OOPP 20150114 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150114 004500000379-00563+00563+00567-00567-00507+00509-10000-019035860025350+ 81CBOVXST VXST OOPC 20150114 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150114 005000000000+00001-00001-00000+00000+00014-00000+00000+046306530000000+ 81CBOVXST VXST OOPP 20150114 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150114 005000000379-00563+00563+00567-00567-00508+00509-10000-019035860030350+ 81CBOVXST VXST OOPC 20150121 000900000000-00000-00186-00186-00184+00184+00372-00372-00364+ 82CBOVXST VXST OOPC 20150121 000900000364+00559-00559-00540+00540+00506-00352+09810+030346320011750+ 81CBOVXST VXST OOPP 20150121 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 000900000000-00000+00000+00001-00001-00000+00158-00000+015405690000000+ 81CBOVXST VXST OOPC 20150121 000950000000-00000-00183-00183-00180+00180+00368-00368-00356+ 82CBOVXST VXST OOPC 20150121 000950000356+00553-00553-00526+00526+00504-00339+09646+033713490011350+ 81CBOVXST VXST OOPP 20150121 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 000950000000-00000+00000+00001-00001-00000+00173-00000+014439670000000+ 81CBOVXST VXST OOPC 20150121 001000000000-00000-00185-00185-00183+00183+00372-00372-00362+ 82CBOVXST VXST OOPC 20150121 001000000362+00559-00559-00534+00534+00506-00322+09785+026868790010750+ 81CBOVXST VXST OOPP 20150121 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001000000000-00000+00000+00002-00002-00000+00188-00000+013524020000000+ 81CBOVXST VXST OOPC 20150121 001050000000-00000-00182-00182-00179+00179+00367-00367-00352+ 82CBOVXST VXST OOPC 20150121 001050000352+00553-00553-00518+00518+00503-00310+09600+029910050010350+ 81CBOVXST VXST OOPP 20150121 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001050000000-00000+00000+00002-00002-00000+00203-00001-012649860000000+ 81CBOVXST VXST OOPC 20150121 001100000000-00000-00185-00185-00182+00182+00371-00371-00359+ 82CBOVXST VXST OOPC 20150121 001100000359+00559-00559-00527+00527+00506-00292+09757+023719600009750+ 81CBOVXST VXST OOPP 20150121 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150121 001100000001-00000+00000+00003-00003-00000+00218-00001-011817190000000+ 81CBOVXST VXST OOPC 20150121 001150000000-00000-00182-00182-00177+00177+00366-00366-00348+ 82CBOVXST VXST OOPC 20150121 001150000348+00552-00552-00508+00508+00503-00280+09548+026447950009350+ 81CBOVXST VXST OOPP 20150121 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150121 001150000001-00000+00000+00005-00005-00000+00233-00001-011020070000000+ 81CBOVXST VXST OOPC 20150121 001200000000-00000-00185-00185-00181+00181+00371-00371-00355+ 82CBOVXST VXST OOPC 20150121 001200000355+00558-00558-00517+00517+00506-00262+09724+020834090008750+ 81CBOVXST VXST OOPP 20150121 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150121 001200000001-00000+00000+00006-00006-00000+00248-00001-010255550000000+ 81CBOVXST VXST OOPC 20150121 001250000000-00000-00181-00181-00176+00176+00365-00365-00342+ 82CBOVXST VXST OOPC 20150121 001250000342+00551-00551-00495+00495+00503-00250+09488+023260140008350+ 81CBOVXST VXST OOPP 20150121 001250000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150121 001250000001-00000+00000+00009-00009-00000+00263-00001-009522140000000+ 81CBOVXST VXST OOPC 20150121 001300000000-00000-00184-00184-00179+00179+00371-00371-00350+ 82CBOVXST VXST OOPC 20150121 001300000350+00558-00558-00503+00503+00506-00233+09685+018162720007750+ 81CBOVXST VXST OOPP 20150121 001300000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBOVXST VXST OOPP 20150121 001300000004-00000+00000+00020-00020-00000+00278-00009-010395010000001+ 81CBOVXST VXST OOPC 20150121 001350000000-00000-00180-00180-00173+00173+00364-00364-00335+ 82CBOVXST VXST OOPC 20150121 001350000335+00550-00550-00478+00478+00503-00220+09416+020294340007350+ 81CBOVXST VXST OOPP 20150121 001350000000+00000+00001+00001+00003-00003-00001+00001+00013- 82CBOVXST VXST OOPP 20150121 001350000013-00001+00001+00043-00043-00000+00293-00070-012187690000009+ 81CBOVXST VXST OOPC 20150121 001400000000-00000-00184-00184-00178+00178+00370-00370-00342+ 82CBOVXST VXST OOPC 20150121 001400000342+00558-00558-00484+00484+00506-00203+09638+015666060006750+ 81CBOVXST VXST OOPP 20150121 001400000000+00000+00008+00008+00015-00015-00012+00012+00044- 82CBOVXST VXST OOPP 20150121 001400000044-00013+00013+00094-00094-00004+00304-00567-018186440000150+ 81CBOVXST VXST OOPC 20150121 001450000000-00000-00179-00179-00170+00170+00363-00363-00325+ 82CBOVXST VXST OOPC 20150121 001450000325+00549-00549-00455+00455+00503-00191+09329+017507900006350+ 81CBOVXST VXST OOPP 20150121 001450000000+00000+00008+00008+00017-00017-00012+00012+00049- 82CBOVXST VXST OOPP 20150121 001450000049-00014+00014+00107-00107-00004+00319-00609-016851070000150+ 81CBOVXST VXST OOPC 20150121 001500000000-00000-00175-00175-00164+00164+00357-00357-00311+ 82CBOVXST VXST OOPC 20150121 001500000311+00541-00541-00432+00432+00500-00179+09064+018309830005950+ 81CBOVXST VXST OOPP 20150121 001500000000+00000+00011+00011+00021-00021-00016+00016+00060- 82CBOVXST VXST OOPP 20150121 001500000060-00018+00018+00127-00127-00006+00332-00780-016742980000200+ 81CBOVXST VXST OOPC 20150121 001600000000-00000-00172-00172-00157+00157+00352-00352-00292+ 82CBOVXST VXST OOPC 20150121 001600000292+00536-00536-00394+00394+00499-00150+08811+016338270005000+ 81CBOVXST VXST OOPP 20150121 001600000000+00000+00016+00016+00030-00030-00023+00023+00083- 82CBOVXST VXST OOPP 20150121 001600000083-00027+00027+00169-00169-00009+00359-01139-015918890000300+ 81CBOVXST VXST OOPC 20150121 001700000000-00000-00161-00161-00143+00143+00333-00333-00260+ 82CBOVXST VXST OOPC 20150121 001700000260+00513-00513-00346+00346+00490-00129+08122+017463790004300+ 81CBOVXST VXST OOPP 20150121 001700000000+00000+00024+00024+00043-00043-00037+00037+00113- 82CBOVXST VXST OOPP 20150121 001700000113-00044+00044+00219-00219-00015+00383-01713-015904520000500+ 81CBOVXST VXST OOPC 20150121 001800000000-00000-00150-00150-00129+00129+00315-00315-00230+ 82CBOVXST VXST OOPC 20150121 001800000230+00490-00490-00300+00300+00481-00108+07473+017430300003600+ 81CBOVXST VXST OOPP 20150121 001800000000+00000+00037+00037+00059-00059-00058+00058+00146- 82CBOVXST VXST OOPP 20150121 001800000146-00071+00071+00267-00267-00025+00403-02465-016657950000850+ 81CBOVXST VXST OOPC 20150121 001900000000-00000-00138-00138-00114+00114+00293-00293-00201+ 82CBOVXST VXST OOPC 20150121 001900000201+00461-00461-00257+00257+00468-00091+06744+017825440003025+ 81CBOVXST VXST OOPP 20150121 001900000000+00000+00049+00049+00074-00074-00081+00081+00177- 82CBOVXST VXST OOPP 20150121 001900000177-00100+00100+00312-00312-00037+00421-03217-016915820001250+ 81CBOVXST VXST OOPC 20150121 002000000000-00000-00125-00125-00100+00100+00270-00270-00173+ 82CBOVXST VXST OOPC 20150121 002000000173+00429-00429-00219+00219+00454-00076+06017+018129010002525+ 81CBOVXST VXST OOPP 20150121 002000000000+00000+00063+00063+00089-00089-00105+00105+00206- 82CBOVXST VXST OOPP 20150121 002000000206-00133+00133+00352-00352-00052+00436-03982-017282240001750+ 81CBOVXST VXST OOPC 20150121 002100000000-00000-00112-00112-00087+00087+00245-00245-00148+ 82CBOVXST VXST OOPC 20150121 002100000148+00395-00395-00185+00185+00437-00063+05315+018411230002100+ 81CBOVXST VXST OOPP 20150121 002100000000+00000+00076+00076+00102-00102-00131+00131+00231- 82CBOVXST VXST OOPP 20150121 002100000231-00168+00168+00385-00385-00069+00448-04710-017795330002350+ 81CBOVXST VXST OOPC 20150121 002200000000-00000-00100-00100-00076+00076+00221-00221-00127+ 82CBOVXST VXST OOPC 20150121 002200000127+00361-00361-00157+00157+00418-00053+04676+018945930001775+ 81CBOVXST VXST OOPP 20150121 002200000000+00000+00089+00089+00114-00114-00156+00156+00254- 82CBOVXST VXST OOPP 20150121 002200000254-00203+00203+00414-00414-00088+00458-05387-018124030003000+ 81CBOVXST VXST OOPC 20150121 002300000000-00000-00089-00089-00066+00066+00199-00199-00109+ 82CBOVXST VXST OOPC 20150121 002300000109+00328-00328-00134+00134+00398-00045+04101+019405190001500+ 81CBOVXST VXST OOPP 20150121 002300000000+00000+00101+00101+00124-00124-00179+00179+00271- 82CBOVXST VXST OOPP 20150121 002300000271-00237+00237+00436-00436-00109+00466-05965-018774230003750+ 81CBOVXST VXST OOPC 20150121 002400000000-00000-00078-00078-00056+00056+00178-00178-00093+ 82CBOVXST VXST OOPC 20150121 002400000093+00297-00297-00113+00113+00378-00037+03567+019651210001250+ 81CBOVXST VXST OOPP 20150121 002400000000+00000+00111+00111+00134-00134-00201+00201+00288- 82CBOVXST VXST OOPP 20150121 002400000288-00270+00270+00458-00458-00129+00473-06516-018992260004500+ 81CBOVXST VXST OOPC 20150121 002500000000-00000-00069-00069-00048+00048+00158-00158-00079+ 82CBOVXST VXST OOPC 20150121 002500000079+00267-00267-00095+00095+00358-00031+03103+019960150001050+ 81CBOVXST VXST OOPP 20150121 002500000000+00000+00120+00120+00140-00140-00219+00219+00299- 82CBOVXST VXST OOPP 20150121 002500000299-00299+00299+00472-00472-00151+00478-06929-019729370005350+ 81CBOVXST VXST OOPC 20150121 002600000000-00000-00061-00061-00042+00042+00141-00141-00068+ 82CBOVXST VXST OOPC 20150121 002600000068+00241-00241-00082+00082+00337-00027+02718+020413930000900+ 81CBOVXST VXST OOPP 20150121 002600000000+00000+00129+00129+00148-00148-00239+00239+00313- 82CBOVXST VXST OOPP 20150121 002600000313-00328+00328+00489-00489-00171+00484-07393-019669170006150+ 81CBOVXST VXST OOPC 20150121 002700000000-00000-00053-00053-00036+00036+00125-00125-00058+ 82CBOVXST VXST OOPC 20150121 002700000058+00215-00215-00069+00069+00317-00022+02346+020580640000750+ 81CBOVXST VXST OOPP 20150121 002700000000+00000+00137+00137+00155-00155-00256+00256+00324- 82CBOVXST VXST OOPP 20150121 002700000324-00355+00355+00502-00502-00192+00488-07779-019772360007000+ 81CBOVXST VXST OOPC 20150121 002800000000-00000-00048-00048-00032+00032+00113-00113-00052+ 82CBOVXST VXST OOPC 20150121 002800000052+00196-00196-00062+00062+00297-00020+02108+021308640000675+ 81CBOVXST VXST OOPP 20150121 002800000000+00000+00144+00144+00159-00159-00270+00270+00331- 82CBOVXST VXST OOPP 20150121 002800000331-00377+00377+00511-00511-00213+00491-08071-020150500007900+ 81CBOVXST VXST OOPC 20150121 002900000000-00000-00041-00041-00027+00027+00099-00099-00043+ 82CBOVXST VXST OOPC 20150121 002900000043+00173-00173-00051+00051+00278-00016+01792+021247640000550+ 81CBOVXST VXST OOPP 20150121 002900000000+00000+00150+00150+00164-00164-00283+00283+00339- 82CBOVXST VXST OOPP 20150121 002900000339-00399+00399+00521-00521-00232+00494-08355-020289040008800+ 81CBOVXST VXST OOPC 20150121 003000000000-00000-00036-00036-00023+00023+00086-00086-00036+ 82CBOVXST VXST OOPC 20150121 003000000036+00153-00153-00042+00042+00259-00013+01522+021235520000450+ 81CBOVXST VXST OOPP 20150121 003000000000+00000+00156+00156+00168-00168-00297+00297+00346- 82CBOVXST VXST OOPP 20150121 003000000346-00421+00421+00530-00530-00252+00497-08638-020160000009700+ 81CBOVXST VXST OOPC 20150121 003250000000-00000-00025-00025-00016+00016+00063-00063-00024+ 82CBOVXST VXST OOPC 20150121 003250000024+00114-00114-00028+00028+00216-00009+01067+021747630000300+ 81CBOVXST VXST OOPP 20150121 003250000000+00000+00167+00167+00176-00176-00322+00322+00358- 82CBOVXST VXST OOPP 20150121 003250000358-00463+00463+00543-00543-00298+00502-09118-020330390012050+ 81CBOVXST VXST OOPC 20150121 003500000000-00000-00018-00018-00011+00011+00046-00046-00016+ 82CBOVXST VXST OOPC 20150121 003500000016+00085-00085-00019+00019+00179-00006+00746+022139370000200+ 81CBOVXST VXST OOPP 20150121 003500000000+00000+00184+00184+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150121 003500000374-00530+00530+00562-00562-00364+00508-09840-015715860014350+ 81CBOVXST VXST OOPC 20150121 003750000000-00000-00015-00015-00009+00009+00038-00038-00014+ 82CBOVXST VXST OOPC 20150121 003750000014+00071-00071-00016+00016+00153-00005+00633+023623520000175+ 81CBOVXST VXST OOPP 20150121 003750000000+00000+00176+00176+00181-00181-00345+00345+00366- 82CBOVXST VXST OOPP 20150121 003750000366-00504+00504+00553-00553-00363+00505-09502-022197800016950+ 81CBOVXST VXST OOPC 20150121 004000000000-00000-00013-00013-00008+00008+00032-00032-00012+ 82CBOVXST VXST OOPC 20150121 004000000012+00059-00059-00014+00014+00131-00004+00520+024661710000145+ 81CBOVXST VXST OOPP 20150121 004000000000+00000+00185+00185+00187-00187-00365+00365+00374- 82CBOVXST VXST OOPP 20150121 004000000374-00540+00540+00562-00562-00412+00508-09863-018992990019350+ 81CBOVXST VXST OOPC 20150121 004500000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBOVXST VXST OOPC 20150121 004500000008+00040-00040-00009+00009+00096-00003+00342+026081110000095+ 81CBOVXST VXST OOPP 20150121 004500000000+00000+00185+00185+00187-00187-00367+00367+00374- 82CBOVXST VXST OOPP 20150121 004500000374-00546+00546+00562-00562-00437+00508-09877-021798690024350+ 81CBOVXST VXST OOPC 20150121 005000000000-00000-00004-00004-00002+00002+00012-00012-00004+ 82CBOVXST VXST OOPC 20150121 005000000004+00023-00023-00004+00004+00065-00001+00175+025940770000045+ 81CBOVXST VXST OOPP 20150121 005000000018-00018-00169+00169+00206-00206-00354+00354+00394- 82CBOVXST VXST OOPP 20150121 005000000394-00537+00537+00582-00582-00460+00514-09949-021798690029150+ 81CBOVXST VXST OOPC 20150128 000900000000-00000-00186-00186-00185+00185+00374-00374-00367+ 82CBOVXST VXST OOPC 20150128 000900000367+00561-00561-00544+00544+00507-00352+09857+020760760011750+ 81CBOVXST VXST OOPP 20150128 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 000900000000-00000+00000+00001-00001-00000+00157-00000+011266020000000+ 81CBOVXST VXST OOPC 20150128 000950000008-00008-00195-00195-00177+00177+00383-00383-00360+ 82CBOVXST VXST OOPC 20150128 000950000360+00571-00571-00537+00537+00510-00334+09886+018362300011150+ 81CBOVXST VXST OOPP 20150128 000950000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 000950000000-00000+00000+00002-00002-00000+00172-00001-011170460000000+ 81CBOVXST VXST OOPC 20150128 001000000000-00000-00186-00186-00184+00184+00373-00373-00365+ 82CBOVXST VXST OOPC 20150128 001000000365+00561-00561-00539+00539+00507-00322+09838+018362300010750+ 81CBOVXST VXST OOPP 20150128 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150128 001000000001-00000+00000+00004-00004-00000+00187-00003-011003400000001+ 81CBOVXST VXST OOPC 20150128 001050000008-00008-00195-00195-00176+00176+00383-00383-00358+ 82CBOVXST VXST OOPC 20150128 001050000358+00570-00570-00532+00532+00510-00304+09872+016189920010150+ 81CBOVXST VXST OOPP 20150128 001050000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150128 001050000001-00000+00000+00005-00005-00000+00202-00005-010629850000001+ 81CBOVXST VXST OOPC 20150128 001100000000-00000-00186-00186-00183+00183+00373-00373-00362+ 82CBOVXST VXST OOPC 20150128 001100000362+00561-00561-00532+00532+00507-00292+09817+016189920009750+ 81CBOVXST VXST OOPP 20150128 001100000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150128 001100000002-00000+00000+00007-00007-00000+00217-00007-010175360000001+ 81CBOVXST VXST OOPC 20150128 001150000008-00008-00195-00195-00176+00176+00382-00382-00355+ 82CBOVXST VXST OOPC 20150128 001150000355+00570-00570-00524+00524+00510-00274+09855+014199530009150+ 81CBOVXST VXST OOPP 20150128 001150000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150128 001150000002-00000+00000+00010-00010-00000+00232-00009-009682160000001+ 81CBOVXST VXST OOPC 20150128 001200000000-00000-00186-00186-00182+00182+00373-00373-00359+ 82CBOVXST VXST OOPC 20150128 001200000359+00561-00561-00523+00523+00507-00262+09792+014199530008750+ 81CBOVXST VXST OOPP 20150128 001200000000+00000+00002+00002+00004-00004-00002+00002+00013- 82CBOVXST VXST OOPP 20150128 001200000013-00002+00002+00033-00033-00001+00247-00124-012717870000025+ 81CBOVXST VXST OOPC 20150128 001250000000-00000-00182-00182-00176+00176+00366-00366-00344+ 82CBOVXST VXST OOPC 20150128 001250000344+00553-00553-00498+00498+00504-00250+09536+016432020008350+ 81CBOVXST VXST OOPP 20150128 001250000000+00000+00003+00003+00006-00006-00004+00004+00020- 82CBOVXST VXST OOPP 20150128 001250000020-00005+00005+00048-00048-00001+00261-00216-013193270000049+ 81CBOVXST VXST OOPC 20150128 001300000000-00000-00185-00185-00181+00181+00373-00373-00354+ 82CBOVXST VXST OOPC 20150128 001300000354+00560-00560-00510+00510+00507-00233+09762+012357360007750+ 81CBOVXST VXST OOPP 20150128 001300000000+00000+00004+00004+00009-00009-00006+00006+00026- 82CBOVXST VXST OOPP 20150128 001300000026-00007+00007+00061-00061-00002+00275-00306-013211520000073+ 81CBOVXST VXST OOPC 20150128 001350000000-00000-00181-00181-00174+00174+00366-00366-00337+ 82CBOVXST VXST OOPC 20150128 001350000337+00552-00552-00481+00481+00504-00220+09471+014323940007350+ 81CBOVXST VXST OOPP 20150128 001350000000+00000+00007+00007+00014-00014-00011+00011+00039- 82CBOVXST VXST OOPP 20150128 001350000039-00013+00013+00083-00083-00004+00288-00515-014189450000144+ 81CBOVXST VXST OOPC 20150128 001400000000-00000-00177-00177-00169+00169+00359-00359-00325+ 82CBOVXST VXST OOPC 20150128 001400000325+00544-00544-00460+00460+00501-00208+09231+015159920006950+ 81CBOVXST VXST OOPP 20150128 001400000000+00000+00010+00010+00018-00018-00015+00015+00049- 82CBOVXST VXST OOPP 20150128 001400000049-00018+00018+00101-00101-00006+00301-00705-014572810000216+ 81CBOVXST VXST OOPC 20150128 001450000000-00000-00174-00174-00164+00164+00354-00354-00313+ 82CBOVXST VXST OOPC 20150128 001450000313+00537-00537-00441+00441+00498-00196+09010+015546050006550+ 81CBOVXST VXST OOPP 20150128 001450000000+00000+00013+00013+00022-00022-00020+00020+00060- 82CBOVXST VXST OOPP 20150128 001450000060-00024+00024+00120-00120-00009+00314-00889-014653540000288+ 81CBOVXST VXST OOPC 20150128 001500000000-00000-00170-00170-00159+00159+00348-00348-00302+ 82CBOVXST VXST OOPC 20150128 001500000302+00530-00530-00423+00423+00495-00184+08796+015668350006150+ 81CBOVXST VXST OOPP 20150128 001500000000+00000+00016+00016+00027-00027-00025+00025+00070- 82CBOVXST VXST OOPP 20150128 001500000070-00030+00030+00138-00138-00011+00327-01074-014541500000359+ 81CBOVXST VXST OOPC 20150128 001600000000-00000-00165-00165-00151+00151+00338-00338-00282+ 82CBOVXST VXST OOPC 20150128 001600000282+00518-00518-00387+00387+00491-00159+08419+014927420005300+ 81CBOVXST VXST OOPP 20150128 001600000000+00000+00023+00023+00037-00037-00037+00037+00094- 82CBOVXST VXST OOPP 20150128 001600000094-00045+00045+00177-00177-00017+00351-01531-014504190000558+ 81CBOVXST VXST OOPC 20150128 001700000000-00000-00156-00156-00139+00139+00323-00323-00256+ 82CBOVXST VXST OOPC 20150128 001700000256+00497-00497-00347+00347+00482-00138+07868+015132050004600+ 81CBOVXST VXST OOPP 20150128 001700000000+00000+00032+00032+00049-00049-00053+00053+00120- 82CBOVXST VXST OOPP 20150128 001700000120-00066+00066+00218-00218-00025+00372-02098-014784340000858+ 81CBOVXST VXST OOPC 20150128 001800000000-00000-00145-00145-00127+00127+00304-00304-00231+ 82CBOVXST VXST OOPC 20150128 001800000231+00472-00472-00309+00309+00470-00120+07263+015513360004000+ 81CBOVXST VXST OOPP 20150128 001800000000+00000+00043+00043+00061-00061-00072+00072+00146- 82CBOVXST VXST OOPP 20150128 001800000146-00092+00092+00256-00256-00038+00389-02728-015391160001283+ 81CBOVXST VXST OOPC 20150128 001900000000-00000-00134-00134-00115+00115+00284-00284-00207+ 82CBOVXST VXST OOPC 20150128 001900000207+00444-00444-00274+00274+00456-00105+06650+016032480003500+ 81CBOVXST VXST OOPP 20150128 001900000000+00000+00054+00054+00073-00073-00092+00092+00170- 82CBOVXST VXST OOPP 20150128 001900000170-00119+00119+00292-00292-00051+00405-03342-015758840001758+ 81CBOVXST VXST OOPC 20150128 002000000000-00000-00124-00124-00104+00104+00264-00264-00185+ 82CBOVXST VXST OOPC 20150128 002000000185+00416-00416-00243+00243+00441-00092+06063+016395240003050+ 81CBOVXST VXST OOPP 20150128 002000000000+00000+00065+00065+00085-00085-00113+00113+00192- 82CBOVXST VXST OOPP 20150128 002000000192-00148+00148+00323-00323-00067+00417-03937-016292230002333+ 81CBOVXST VXST OOPC 20150128 002100000000-00000-00113-00113-00094+00094+00244-00244-00167+ 82CBOVXST VXST OOPC 20150128 002100000167+00388-00388-00218+00218+00423-00082+05526+017121950002725+ 81CBOVXST VXST OOPP 20150128 002100000000+00000+00075+00075+00095-00095-00133+00133+00211- 82CBOVXST VXST OOPP 20150128 002100000211-00177+00177+00350-00350-00084+00428-04490-016797200002971+ 81CBOVXST VXST OOPC 20150128 002200000000-00000-00104-00104-00084+00084+00225-00225-00148+ 82CBOVXST VXST OOPC 20150128 002200000148+00360-00360-00191+00191+00407-00071+04999+017204540002350+ 81CBOVXST VXST OOPP 20150128 002200000000+00000+00085+00085+00104-00104-00152+00152+00230- 82CBOVXST VXST OOPP 20150128 002200000230-00205+00205+00375-00375-00101+00438-05008-017108120003634+ 81CBOVXST VXST OOPC 20150128 002300000000-00000-00095-00095-00076+00076+00207-00207-00132+ 82CBOVXST VXST OOPC 20150128 002300000132+00334-00334-00170+00170+00389-00062+04534+017594570002075+ 81CBOVXST VXST OOPP 20150128 002300000000+00000+00094+00094+00113-00113-00170+00170+00245- 82CBOVXST VXST OOPP 20150128 002300000245-00231+00231+00397-00397-00119+00447-05482-017436170004349+ 81CBOVXST VXST OOPC 20150128 002400000000-00000-00087-00087-00068+00068+00190-00190-00119+ 82CBOVXST VXST OOPC 20150128 002400000119+00309-00309-00152+00152+00371-00056+04123+018035050001850+ 81CBOVXST VXST OOPP 20150128 002400000000+00000+00102+00102+00120-00120-00187+00187+00259- 82CBOVXST VXST OOPP 20150128 002400000259-00256+00256+00414-00414-00137+00454-05892-017913330005130+ 81CBOVXST VXST OOPC 20150128 002500000000-00000-00079-00079-00062+00062+00175-00175-00107+ 82CBOVXST VXST OOPC 20150128 002500000107+00286-00286-00136+00136+00353-00049+03749+018413130001650+ 81CBOVXST VXST OOPP 20150128 002500000000+00000+00110+00110+00127-00127-00203+00203+00271- 82CBOVXST VXST OOPP 20150128 002500000271-00280+00280+00431-00431-00155+00460-06285-018171870005911+ 81CBOVXST VXST OOPC 20150128 002600000000-00000-00072-00072-00056+00056+00161-00161-00095+ 82CBOVXST VXST OOPC 20150128 002600000095+00264-00264-00121+00121+00336-00044+03386+018596990001450+ 81CBOVXST VXST OOPP 20150128 002600000000+00000+00117+00117+00133-00133-00217+00217+00283- 82CBOVXST VXST OOPP 20150128 002600000283-00302+00302+00446-00446-00172+00466-06646-018383890006717+ 81CBOVXST VXST OOPC 20150128 002700000000-00000-00066-00066-00050+00050+00148-00148-00086+ 82CBOVXST VXST OOPC 20150128 002700000086+00244-00244-00109+00109+00319-00039+03084+018933800001300+ 81CBOVXST VXST OOPP 20150128 002700000000+00000+00123+00123+00138-00138-00230+00230+00292- 82CBOVXST VXST OOPP 20150128 002700000292-00322+00322+00458-00458-00189+00470-06943-018764660007575+ 81CBOVXST VXST OOPC 20150128 002800000000-00000-00060-00060-00045+00045+00135-00135-00077+ 82CBOVXST VXST OOPC 20150128 002800000077+00225-00225-00097+00097+00303-00034+02790+019117220001150+ 81CBOVXST VXST OOPP 20150128 002800000000+00000+00129+00129+00143-00143-00242+00242+00300- 82CBOVXST VXST OOPP 20150128 002800000300-00341+00341+00469-00469-00206+00474-07229-018995460008432+ 81CBOVXST VXST OOPC 20150128 002900000000-00000-00054-00054-00040+00040+00123-00123-00068+ 82CBOVXST VXST OOPC 20150128 002900000068+00206-00206-00085+00085+00287-00030+02500+019148980001000+ 81CBOVXST VXST OOPP 20150128 002900000000+00000+00134+00134+00148-00148-00254+00254+00309- 82CBOVXST VXST OOPP 20150128 002900000309-00359+00359+00481-00481-00222+00479-07511-019078810009290+ 81CBOVXST VXST OOPC 20150128 003000000000-00000-00050-00050-00037+00037+00113-00113-00061+ 82CBOVXST VXST OOPC 20150128 003000000061+00191-00191-00077+00077+00271-00027+02279+019421270000900+ 81CBOVXST VXST OOPP 20150128 003000000000+00000+00139+00139+00152-00152-00264+00264+00316- 82CBOVXST VXST OOPP 20150128 003000000316-00376+00376+00489-00489-00238+00482-07739-019309680010185+ 81CBOVXST VXST OOPC 20150128 003250000000-00000-00040-00040-00029+00029+00092-00092-00048+ 82CBOVXST VXST OOPC 20150128 003250000048+00157-00157-00060+00060+00237-00021+01823+020051410000700+ 81CBOVXST VXST OOPP 20150128 003250000000+00000+00149+00149+00160-00160-00285+00285+00329- 82CBOVXST VXST OOPP 20150128 003250000329-00409+00409+00506-00506-00273+00488-08197-019930030012486+ 81CBOVXST VXST OOPC 20150128 003500000000-00000-00033-00033-00023+00023+00076-00076-00038+ 82CBOVXST VXST OOPC 20150128 003500000038+00130-00130-00047+00047+00206-00016+01469+020587020000550+ 81CBOVXST VXST OOPP 20150128 003500000000+00000+00157+00157+00166-00166-00304+00304+00340- 82CBOVXST VXST OOPP 20150128 003500000340-00439+00439+00520-00520-00305+00493-08594-020199460014812+ 81CBOVXST VXST OOPC 20150128 003750000000-00000-00027-00027-00019+00019+00063-00063-00032+ 82CBOVXST VXST OOPC 20150128 003750000032+00110-00110-00039+00039+00181-00013+01217+021214710000450+ 81CBOVXST VXST OOPP 20150128 003750000000+00000+00163+00163+00170-00170-00316+00316+00347- 82CBOVXST VXST OOPP 20150128 003750000347-00460+00460+00529-00529-00331+00496-08853-020747990017210+ 81CBOVXST VXST OOPC 20150128 004000000000-00000-00022-00022-00015+00015+00052-00052-00025+ 82CBOVXST VXST OOPC 20150128 004000000025+00090-00090-00031+00031+00157-00010+00975+021472700000350+ 81CBOVXST VXST OOPP 20150128 004000000000+00000+00168+00168+00174-00174-00328+00328+00354- 82CBOVXST VXST OOPP 20150128 004000000354-00480+00480+00538-00538-00356+00499-09104-020893870019608+ 81CBOVXST VXST OOPC 20150128 004500000000-00000-00016-00016-00011+00011+00038-00038-00018+ 82CBOVXST VXST OOPC 20150128 004500000018+00067-00067-00022+00022+00123-00007+00705+022532550000250+ 81CBOVXST VXST OOPP 20150128 004500000000+00000+00175+00175+00179-00179-00343+00343+00362- 82CBOVXST VXST OOPP 20150128 004500000362-00506+00506+00547-00547-00393+00502-09399-021603830024499+ 81CBOVXST VXST OOPC 20150128 005000000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBOVXST VXST OOPC 20150128 005000000008+00038-00038-00010+00010+00084-00003+00356+021513250000110+ 81CBOVXST VXST OOPP 20150128 005000000000+00000+00181+00181+00184-00184-00358+00358+00369- 82CBOVXST VXST OOPP 20150128 005000000369-00531+00531+00557-00557-00429+00506-09691-020912340029390+ 81CBOVXST VXST OOPC 20150204 000900000000-00000-00186-00186-00184+00184+00373-00373-00364+ 82CBOVXST VXST OOPC 20150204 000900000364+00560-00560-00540+00540+00507-00336+09824+017339870011212+ 81CBOVXST VXST OOPP 20150204 000900000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBOVXST VXST OOPP 20150204 000900000008-00003+00003+00019-00019-00001+00173-00107-015583090000032+ 81CBOVXST VXST OOPC 20150204 000950000000-00000-00186-00186-00183+00183+00372-00372-00362+ 82CBOVXST VXST OOPC 20150204 000950000362+00560-00560-00535+00535+00506-00322+09797+016602640010720+ 81CBOVXST VXST OOPP 20150204 000950000000-00000-00002+00002+00003-00003-00003+00003+00010- 82CBOVXST VXST OOPP 20150204 000950000010-00003+00003+00023-00023-00001+00188-00131-015024440000039+ 81CBOVXST VXST OOPC 20150204 001000000000-00000-00185-00185-00182+00182+00372-00372-00360+ 82CBOVXST VXST OOPC 20150204 001000000360+00559-00559-00531+00531+00506-00307+09768+015868210010227+ 81CBOVXST VXST OOPP 20150204 001000000000-00000-00002+00002+00004-00004-00003+00003+00012- 82CBOVXST VXST OOPP 20150204 001000000012-00004+00004+00028-00028-00001+00203-00155-014433970000045+ 81CBOVXST VXST OOPC 20150204 001050000000-00000-00185-00185-00181+00181+00371-00371-00358+ 82CBOVXST VXST OOPC 20150204 001050000358+00558-00558-00525+00525+00506-00292+09738+015138940009735+ 81CBOVXST VXST OOPP 20150204 001050000000-00000-00003+00003+00005-00005-00004+00004+00014- 82CBOVXST VXST OOPP 20150204 001050000014-00004+00004+00033-00033-00002+00217-00182-013824300000051+ 81CBOVXST VXST OOPC 20150204 001100000000-00000-00184-00184-00181+00181+00370-00370-00355+ 82CBOVXST VXST OOPC 20150204 001100000355+00557-00557-00519+00519+00506-00277+09704+014416090009242+ 81CBOVXST VXST OOPP 20150204 001100000000-00000-00003+00003+00006-00006-00004+00004+00017- 82CBOVXST VXST OOPP 20150204 001100000017-00005+00005+00039-00039-00002+00232-00211-013203210000057+ 81CBOVXST VXST OOPC 20150204 001150000000-00000-00183-00183-00179+00179+00368-00368-00350+ 82CBOVXST VXST OOPC 20150204 001150000350+00555-00555-00509+00509+00505-00263+09621+014268750008771+ 81CBOVXST VXST OOPP 20150204 001150000000+00000+00004+00004+00008-00008-00006+00006+00023- 82CBOVXST VXST OOPP 20150204 001150000023-00007+00007+00050-00050-00003+00246-00298-013286880000086+ 81CBOVXST VXST OOPC 20150204 001200000000-00000-00182-00182-00176+00176+00366-00366-00344+ 82CBOVXST VXST OOPC 20150204 001200000344+00552-00552-00498+00498+00504-00249+09529+014058770008304+ 81CBOVXST VXST OOPP 20150204 001200000000+00000+00006+00006+00010-00010-00008+00008+00029- 82CBOVXST VXST OOPP 20150204 001200000029-00010+00010+00062-00062-00004+00260-00393-013230560000117+ 81CBOVXST VXST OOPC 20150204 001250000000-00000-00180-00180-00174+00174+00364-00364-00338+ 82CBOVXST VXST OOPC 20150204 001250000338+00550-00550-00486+00486+00503-00235+09434+013739950007837+ 81CBOVXST VXST OOPP 20150204 001250000000+00000+00007+00007+00013-00013-00011+00011+00035- 82CBOVXST VXST OOPP 20150204 001250000035-00013+00013+00074-00074-00004+00274-00490-013014820000149+ 81CBOVXST VXST OOPC 20150204 001300000000-00000-00178-00178-00171+00171+00361-00361-00330+ 82CBOVXST VXST OOPC 20150204 001300000330+00546-00546-00471+00471+00501-00222+09295+013689950007393+ 81CBOVXST VXST OOPP 20150204 001300000000+00000+00009+00009+00016-00016-00014+00014+00044- 82CBOVXST VXST OOPP 20150204 001300000044-00017+00017+00090-00090-00006+00288-00634-013071530000204+ 81CBOVXST VXST OOPC 20150204 001350000000-00000-00176-00176-00167+00167+00357-00357-00321+ 82CBOVXST VXST OOPC 20150204 001350000321+00541-00541-00456+00456+00499-00209+09142+013595350006955+ 81CBOVXST VXST OOPP 20150204 001350000000+00000+00011+00011+00020-00020-00018+00018+00053- 82CBOVXST VXST OOPP 20150204 001350000053-00022+00022+00106-00106-00008+00301-00792-013053810000265+ 81CBOVXST VXST OOPC 20150204 001400000000-00000-00173-00173-00163+00163+00352-00352-00312+ 82CBOVXST VXST OOPC 20150204 001400000312+00535-00535-00439+00439+00497-00196+08969+013503260006529+ 81CBOVXST VXST OOPP 20150204 001400000000+00000+00014+00014+00024-00024-00023+00023+00063- 82CBOVXST VXST OOPP 20150204 001400000063-00027+00027+00123-00123-00010+00314-00969-013021260000338+ 81CBOVXST VXST OOPC 20150204 001450000000-00000-00169-00169-00158+00158+00346-00346-00300+ 82CBOVXST VXST OOPC 20150204 001450000300+00527-00527-00421+00421+00494-00184+08737+013743230006149+ 81CBOVXST VXST OOPP 20150204 001450000000+00000+00018+00018+00029-00029-00029+00029+00074- 82CBOVXST VXST OOPP 20150204 001450000074-00036+00036+00143-00143-00014+00325-01209-013318510000456+ 81CBOVXST VXST OOPC 20150204 001500000000-00000-00165-00165-00153+00153+00339-00339-00289+ 82CBOVXST VXST OOPC 20150204 001500000289+00517-00517-00402+00402+00490-00174+08487+013997830005790+ 81CBOVXST VXST OOPP 20150204 001500000000+00000+00022+00022+00035-00035-00036+00036+00087- 82CBOVXST VXST OOPP 20150204 001500000087-00045+00045+00162-00162-00018+00336-01467-013614760000597+ 81CBOVXST VXST OOPC 20150204 001600000000-00000-00157-00157-00143+00143+00324-00324-00266+ 82CBOVXST VXST OOPC 20150204 001600000266+00499-00499-00365+00365+00481-00152+07995+014086510005080+ 81CBOVXST VXST OOPP 20150204 001600000000+00000+00031+00031+00045-00045-00051+00051+00110- 82CBOVXST VXST OOPP 20150204 001600000110-00064+00064+00199-00199-00026+00357-01970-013752100000884+ 81CBOVXST VXST OOPC 20150204 001700000000-00000-00147-00147-00131+00131+00307-00307-00243+ 82CBOVXST VXST OOPC 20150204 001700000243+00475-00475-00330+00330+00470-00135+07438+014524540004492+ 81CBOVXST VXST OOPP 20150204 001700000000+00000+00041+00041+00057-00057-00069+00069+00134- 82CBOVXST VXST OOPP 20150204 001700000134-00088+00088+00236-00236-00038+00375-02540-014220620001294+ 81CBOVXST VXST OOPC 20150204 001800000000-00000-00138-00138-00120+00120+00290-00290-00220+ 82CBOVXST VXST OOPC 20150204 001800000220+00451-00451-00296+00296+00458-00118+06894+014591130003918+ 81CBOVXST VXST OOPP 20150204 001800000000+00000+00050+00050+00068-00068-00086+00086+00157- 82CBOVXST VXST OOPP 20150204 001800000157-00112+00112+00271-00271-00050+00392-03095-014302140001718+ 81CBOVXST VXST OOPC 20150204 001900000000-00000-00128-00128-00110+00110+00271-00271-00199+ 82CBOVXST VXST OOPC 20150204 001900000199+00425-00425-00265+00265+00443-00104+06345+014999490003470+ 81CBOVXST VXST OOPP 20150204 001900000000+00000+00060+00060+00078-00078-00106+00106+00178- 82CBOVXST VXST OOPP 20150204 001900000178-00139+00139+00301-00301-00064+00406-03655-014716810002268+ 81CBOVXST VXST OOPC 20150204 002000000000-00000-00118-00118-00100+00100+00252-00252-00180+ 82CBOVXST VXST OOPC 20150204 002000000180+00399-00399-00238+00238+00427-00092+05823+015306760003067+ 81CBOVXST VXST OOPP 20150204 002000000000+00000+00070+00070+00089-00089-00124+00124+00198- 82CBOVXST VXST OOPP 20150204 002000000198-00166+00166+00329-00329-00080+00418-04188-015023440002863+ 81CBOVXST VXST OOPC 20150204 002100000000-00000-00109-00109-00091+00091+00235-00235-00163+ 82CBOVXST VXST OOPC 20150204 002100000163+00373-00373-00215+00215+00410-00083+05348+015795280002756+ 81CBOVXST VXST OOPP 20150204 002100000000+00000+00079+00079+00097-00097-00142+00142+00215- 82CBOVXST VXST OOPP 20150204 002100000215-00192+00192+00353-00353-00097+00427-04673-015506010003549+ 81CBOVXST VXST OOPC 20150204 002200000000-00000-00101-00101-00083+00083+00218-00218-00148+ 82CBOVXST VXST OOPC 20150204 002200000148+00348-00348-00193+00193+00394-00074+04902+016099340002457+ 81CBOVXST VXST OOPP 20150204 002200000000+00000+00088+00088+00106-00106-00160+00160+00231- 82CBOVXST VXST OOPP 20150204 002200000231-00217+00217+00374-00374-00114+00437-05128-015800110004247+ 81CBOVXST VXST OOPC 20150204 002300000000-00000-00093-00093-00076+00076+00202-00202-00134+ 82CBOVXST VXST OOPC 20150204 002300000134+00325-00325-00175+00175+00377-00066+04500+016446760002208+ 81CBOVXST VXST OOPP 20150204 002300000000+00000+00096+00096+00113-00113-00176+00176+00244- 82CBOVXST VXST OOPP 20150204 002300000244-00241+00241+00393-00393-00131+00444-05539-016134110004996+ 81CBOVXST VXST OOPC 20150204 002400000000-00000-00086-00086-00070+00070+00188-00188-00122+ 82CBOVXST VXST OOPC 20150204 002400000122+00304-00304-00159+00159+00360-00060+04144+016835310002002+ 81CBOVXST VXST OOPP 20150204 002400000000+00000+00103+00103+00120-00120-00190+00190+00256- 82CBOVXST VXST OOPP 20150204 002400000256-00263+00263+00409-00409-00148+00450-05904-016506400005789+ 81CBOVXST VXST OOPC 20150204 002500000000-00000-00080-00080-00064+00064+00174-00174-00111+ 82CBOVXST VXST OOPC 20150204 002500000111+00283-00283-00144+00144+00344-00054+03806+017095680001803+ 81CBOVXST VXST OOPP 20150204 002500000000+00000+00110+00110+00126-00126-00204+00204+00268- 82CBOVXST VXST OOPP 20150204 002500000268-00284+00284+00424-00424-00164+00456-06250-016747460006587+ 81CBOVXST VXST OOPC 20150204 002600000000-00000-00073-00073-00058+00058+00162-00162-00101+ 82CBOVXST VXST OOPC 20150204 002600000101+00264-00264-00130+00130+00328-00049+03489+017287620001617+ 81CBOVXST VXST OOPP 20150204 002600000000+00000+00116+00116+00131-00131-00217+00217+00278- 82CBOVXST VXST OOPP 20150204 002600000278-00304+00304+00439-00439-00180+00462-06575-016916890007399+ 81CBOVXST VXST OOPC 20150204 002700000000-00000-00068-00068-00053+00053+00150-00150-00092+ 82CBOVXST VXST OOPC 20150204 002700000092+00245-00245-00118+00118+00313-00044+03200+017470840001454+ 81CBOVXST VXST OOPP 20150204 002700000000+00000+00122+00122+00137-00137-00229+00229+00288- 82CBOVXST VXST OOPP 20150204 002700000288-00323+00323+00451-00451-00196+00467-06873-017074550008234+ 81CBOVXST VXST OOPC 20150204 002800000000-00000-00063-00063-00049+00049+00139-00139-00084+ 82CBOVXST VXST OOPC 20150204 002800000084+00229-00229-00108+00108+00298-00040+02954+017738180001326+ 81CBOVXST VXST OOPP 20150204 002800000000+00000+00127+00127+00141-00141-00240+00240+00295- 82CBOVXST VXST OOPP 20150204 002800000295-00339+00339+00462-00462-00211+00471-07126-017314430009103+ 81CBOVXST VXST OOPC 20150204 002900000000-00000-00058-00058-00045+00045+00129-00129-00077+ 82CBOVXST VXST OOPC 20150204 002900000077+00214-00214-00098+00098+00284-00036+02722+017941190001203+ 81CBOVXST VXST OOPP 20150204 002900000000+00000+00132+00132+00145-00145-00250+00250+00303- 82CBOVXST VXST OOPP 20150204 002900000303-00355+00355+00471-00471-00226+00475-07367-017486480009979+ 81CBOVXST VXST OOPC 20150204 003000000000-00000-00053-00053-00041+00041+00120-00120-00070+ 82CBOVXST VXST OOPC 20150204 003000000070+00199-00199-00089+00089+00270-00032+02493+018047810001081+ 81CBOVXST VXST OOPP 20150204 003000000000+00000+00137+00137+00149-00149-00261+00261+00310- 82CBOVXST VXST OOPP 20150204 003000000310-00371+00371+00481-00481-00240+00478-07603-017557190010854+ 81CBOVXST VXST OOPC 20150204 003250000000-00000-00043-00043-00032+00032+00098-00098-00055+ 82CBOVXST VXST OOPC 20150204 003250000055+00165-00165-00069+00069+00237-00025+02002+018279200000830+ 81CBOVXST VXST OOPP 20150204 003250000000+00000+00147+00147+00158-00158-00283+00283+00326- 82CBOVXST VXST OOPP 20150204 003250000326-00406+00406+00501-00501-00274+00486-08116-017679740013097+ 81CBOVXST VXST OOPC 20150204 003500000000-00000-00036-00036-00026+00026+00081-00081-00044+ 82CBOVXST VXST OOPC 20150204 003500000044+00138-00138-00055+00055+00208-00019+01623+018546130000649+ 81CBOVXST VXST OOPP 20150204 003500000000+00000+00156+00156+00165-00165-00301+00301+00337- 82CBOVXST VXST OOPP 20150204 003500000337-00435+00435+00516-00516-00305+00492-08517-017809390015411+ 81CBOVXST VXST OOPC 20150204 003750000000-00000-00029-00029-00021+00021+00068-00068-00036+ 82CBOVXST VXST OOPC 20150204 003750000036+00116-00116-00044+00044+00183-00016+01336+018865310000521+ 81CBOVXST VXST OOPP 20150204 003750000000+00000+00162+00162+00170-00170-00315+00315+00346- 82CBOVXST VXST OOPP 20150204 003750000346-00459+00459+00528-00528-00332+00496-08825-017961200017777+ 81CBOVXST VXST OOPC 20150204 004000000000-00000-00025-00025-00018+00018+00057-00057-00029+ 82CBOVXST VXST OOPC 20150204 004000000029+00098-00098-00036+00036+00162-00013+01108+019165410000423+ 81CBOVXST VXST OOPP 20150204 004000000000+00000+00168+00168+00174-00174-00327+00327+00353- 82CBOVXST VXST OOPP 20150204 004000000353-00478+00478+00536-00536-00356+00499-09074-018053280020173+ 81CBOVXST VXST OOPC 20150204 004500000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBOVXST VXST OOPC 20150204 004500000020+00071-00071-00024+00024+00126-00008+00773+019657160000283+ 81CBOVXST VXST OOPP 20150204 004500000000+00000+00176+00176+00180-00180-00346+00346+00363- 82CBOVXST VXST OOPP 20150204 004500000363-00510+00510+00549-00549-00398+00503-09456-017939070025022+ 81CBOVXST VXST OOPC 20150204 005000000000-00000-00010-00010-00007+00007+00025-00025-00011+ 82CBOVXST VXST OOPC 20150204 005000000011+00045-00045-00013+00013+00091-00004+00443+019108620000146+ 81CBOVXST VXST OOPP 20150204 005000000000+00000+00185+00185+00187-00187-00368+00368+00374- 82CBOVXST VXST OOPP 20150204 005000000374-00548+00548+00562-00562-00453+00508-09882-015103990029874+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201501201504 100010001000 15 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201501 0000000000075000003570300003000000000021918 01000020150121GVB 00000000 B CFXGV FUT201502 0000000000075000003560300003000000000098630 01000020150218GVB 00000000 B CFXGV FUT201503 0000000000075000003510300003000000000175342 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003510300003000000000252055 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201501201501022015022015020320150320150304201504201504052015062015061 S IIK 201006201509201509072015122015120820160620160609201612201612102017122017121 3 IIK 1001201501201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201501 0000000000000000000310300003000000000008219 01000020150116IIK 00000000 B CFXVA FUT201502 0000000000000000000660300003000000000104110 01000020150220IIK 00000000 B CFXVA FUT201503 0000000000000000000290300003000000000180822 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000500300003000000000257534 01000020150417IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000430137 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000679452 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000928767 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001427397 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001926027 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002923288 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201501201504 100010001000 15 C OVB 1001020000262010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201501 0000000000075000010490300003000000000021918 01000020150121OVB 00000000 B CFXOV FUT201502 0000000000075000009420300003000000000098630 01000020150218OVB 00000000 B CFXOV FUT201503 0000000000075000008470300003000000000175342 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000008110300003000000000252055 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150120150102201502201504 1 3 RVB 100120150120150102201502201504 100010001100 21 15 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201501 0000000000000000034000300003000000000021918 10000020150121RVB 00000000 B CFXVU FUT201502 0000000000000000030000300003000000000098630 10000020150218RVB 00000000 B CFXVU FUT201503 0000000000000000030000300003000000000175342 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000252055 10000020150415RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201501201504 100010001000 15 C VBEEM 1001020000118010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201501 0000000000075000004640300003000000000021918 01000020150121VBEEM 00000000 B CFXVXEM FUT201502 0000000000075000004620300003000000000098630 01000020150218VBEEM 00000000 B CFXVXEM FUT201503 0000000000075000004650300003000000000175342 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004710300003000000000252055 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201501201504 100010001000 15 C VBEWZ 1001020000176010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201501 0000000000075000007040300003000000000021918 01000020150121VBEWZ 00000000 B CFXVXEW FUT201502 0000000000075000006530300003000000000098630 01000020150218VBEWZ 00000000 B CFXVXEW FUT201503 0000000000075000006020300003000000000175342 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000005890300003000000000252055 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201501201502 1000100011001404 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150204 0000000000000000056500300003000000000060274 10000020150204VBST 00000000 B CFXVSW2 FUT20150114 0000000000000000056500300003000000000002740 10000020150114VBST 00000000 B CFXVSW3 FUT20150121 0000000000000000056500300003000000000021918 10000020150121VBST 00000000 B CFXVSW4 FUT20150128 0000000000000000056500300003000000000041096 10000020150128VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201501201501022015022015030320150420150604201507201509 1 21 18 17 16 3 VXB 1001201501201501022015022015020320150320150304201504201504 100010001100 21 18 18 15 3 VXB 1005201505201505062015062015060720150720150708201508201508 100010001100 20 17 22 19 3 VXB 1009201509201509 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201501 0000000000075000056500300003000000000021918 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000036500300003000000000098630 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000036500300003000000000175342 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000026000300003000000000252055 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000026000300003000000000347945 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000424658 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000023000300003000000000520548 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000023000300003000000000597260 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000673973 10000020150916VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150120150202201503201504 1 3 VXN 100120150120150202201503201504 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201501 0000000000000000029500300003000000000021918 10000020150121VXN 00000000 B CFXVN FUT201502 0000000000000000029500300003000000000098630 10000020150218VXN 00000000 B CFXVN FUT201503 0000000000000000015500300003000000000175342 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000015500300003000000000252055 10000020150415VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201501201504 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201501 0000000000000000009800300003000000000021918 01000020150121VXTYN 00000000 B CFXVXTY FUT201502 0000000000000000009800300003000000000117808 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000194521 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000271233 01000020150422VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201501 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201501 000000000238+00357-00357-00356+00356+00321-00321+10000+000000000178250+ 81CFXGV GVB FUT 201502 000000000000+00000+00119-00119-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201502 000000000237+00356-00356-00355+00355+00320-00320+10000+000000000177750+ 81CFXGV GVB FUT 201503 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXGV GVB FUT 201503 000000000234+00351-00351-00351+00351+00315-00315+10000+000000000175250+ 81CFXGV GVB FUT 201504 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXGV GVB FUT 201504 000000000234+00351-00351-00351+00351+00315-00315+10000+000000000175250+ 81CFXVA IIK FUT 201501 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000009253197Y 82CFXVA IIK FUT 201501 000000000021+00031-00031-00031+00031+00028-00028+10000+000000009253197+ 81CFXVA IIK FUT 201502 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007795435Y 82CFXVA IIK FUT 201502 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007795435+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000008403406Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000008403406+ 81CFXVA IIK FUT 201504 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010347887Y 82CFXVA IIK FUT 201504 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000347887+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000010067215Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000000067215+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000010605465Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000000605465+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000006199991Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000006199991+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000010415089Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000000415089+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009303802Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009303802+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000010642867Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000000642867+ 81CFXOV OVB FUT 201501 000000000000+00000+00350-00350-00350+00350+00699-00699-00699+ 82CFXOV OVB FUT 201501 000000000699+01049-01049-01049+01049+00944-00944+10000+000000000524500+ 81CFXOV OVB FUT 201502 000000000000+00000+00314-00314-00314+00314+00628-00628-00628+ 82CFXOV OVB FUT 201502 000000000628+00942-00942-00942+00942+00848-00848+10000+000000000471000+ 81CFXOV OVB FUT 201503 000000000000+00000+00282-00282-00282+00282+00565-00565-00565+ 82CFXOV OVB FUT 201503 000000000565+00847-00847-00847+00847+00762-00762+10000+000000000423500+ 81CFXOV OVB FUT 201504 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXOV OVB FUT 201504 000000000540+00811-00811-00810+00810+00729-00729+10000+000000000405250+ 81CFXVU RVB FUT 201501 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201501 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000236250+ 81CFXVU RVB FUT 201502 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201502 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000245750+ 81CFXVU RVB FUT 201503 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201503 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000256000+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000254750+ 81CFXVXEM VBEEM FUT 201501 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXVXEM VBEEM FUT 201501 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000232000+ 81CFXVXEM VBEEM FUT 201502 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXVXEM VBEEM FUT 201502 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000231000+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXEM VBEEM FUT 201503 000000000310+00465-00465-00465+00465+00418-00418+10000+000000000232250+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXVXEM VBEEM FUT 201504 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000235500+ 81CFXVXEW VBEWZ FUT 201501 000000000000+00000+00235-00235-00235+00235+00469-00469-00469+ 82CFXVXEW VBEWZ FUT 201501 000000000469+00704-00704-00704+00704+00634-00634+10000+000000000352000+ 81CFXVXEW VBEWZ FUT 201502 000000000000+00000+00218-00218-00217+00217+00435-00435-00435+ 82CFXVXEW VBEWZ FUT 201502 000000000435+00653-00653-00652+00652+00587-00587+10000+000000000326250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00201-00201-00200+00200+00401-00401-00401+ 82CFXVXEW VBEWZ FUT 201503 000000000401+00602-00602-00601+00601+00541-00541+10000+000000000300750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201504 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000294500+ 81CFXVSW1 VBST FUT 20150204 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150204 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000201500+ 81CFXVSW2 VBST FUT 20150114 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150114 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000196250+ 81CFXVSW3 VBST FUT 20150121 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150121 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206750+ 81CFXVSW4 VBST FUT 20150128 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150128 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000207000+ 81CFXVX VXB FUT 201501 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201501 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000201750+ 81CFXVX VXB FUT 201502 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201502 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000197250+ 81CFXVX VXB FUT 201503 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201503 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000196250+ 81CFXVX VXB FUT 201504 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201504 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197250+ 81CFXVX VXB FUT 201505 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201505 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199250+ 81CFXVX VXB FUT 201507 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201507 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX VXB FUT 201508 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201508 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202500+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204500+ 81CFXVN VXN FUT 201501 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201501 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000213250+ 81CFXVN VXN FUT 201502 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201502 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000211000+ 81CFXVN VXN FUT 201503 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201503 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000210000+ 81CFXVN VXN FUT 201504 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201504 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000212250+ 81CFXVXTY VXTYN FUT 201501 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201501 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067250+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061750+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000100+