0 CFX 20141209SFC 201412091745U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000829600 T BRLBUSD$0000385208 T CADCUSD$0000874049 T CHFSUSD$0001029018 T CNYCUSD$0000161605 T COPEUSD$0000000425 T CZKKUSD$0000044803 T DKKFUSD$0000166273 T EURUUSD$0001237000 T GBPLUSD$0001566500 T HKDHUSD$0000128992 T HUFHUSD$0000004041 T JPYYUSD$0000008361 T KRWWUSD$0000000902 T MXNPUSD$0000069450 T MYRMUSD$0000287051 T NOKNUSD$0000140494 T NZDZUSD$0000767700 T PLNPUSD$0000297442 T RUBRUSD$0000018436 T SEKKUSD$0000132805 T SGDJUSD$0000759705 T THBOUSD$0000030424 T TRYTUSD$0000441072 T TWDQUSD$0000032029 T ZARZUSD$0000087301 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201412201503 100010001000 18 C GVZ 1001020000117010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20141217 0092206900075000003920300003000000140021918 01000020141217GVZ M 00000000N0000000 B CBOGVZ OOP 20150121 0065700900075000003710300003000000180117808 01000020150121GVZ M 00000000N0000000 B CBOGVZ OOP 20150218 0053336100075000003690300003000000220194521 01000020150218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201412201503 100010001000 18 C OVX 1001020000107010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20141217 0085231000075000007260300003000000140021918 01000020141217OVX M 00000000N0000000 B CBOOVX OOP 20150121 0080515300075000006830300003000000180117808 01000020150121OVX M 00000000N0000000 B CBOOVX OOP 20150218 0074704900075000006620300003000000220194521 01000020150218OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120141220141202201501201503 1 3 RVX 100120141220141202201501201503 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000185010101A020201B C RVX 1003020000100010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20141217 0066124100000000003000300003000000140021918 01000020141217RVX M 00000000N0000000 B CBORVX OOP 20150121 0056822800000000002750300003000000180117808 01000020150121RVX M 00000000N0000000 B CBORVX OOP 20150218 0057259800000000002750300003000000220194521 01000020150218RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201412201412022015012015020320150320150504201506201508 1 17 18 20 19 3 VIX 1001201412201412022015012015010320150220150204201503201503 100010001100 17 21 18 18 3 VIX 1005201504201504062015052015050720150620150608201507201507 100010001100 15 20 17 22 3 VIX 1009201508201508 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000073010101A020201B C VIX 1011020000073010101A020301B C VIX 1012020000055010101A020401B C VIX 1013020000055010101A020501B C VIX 1014020000055010101A020601B C VIX 1015020000036010101A020701B C VIX 1016020000036010101A020801B C VIX 1017020000036010101A020901B C VIX 1018020000054010201A020301B C VIX 1019020000050010201A020401B C VIX 1020020000050010201A020501B C VIX 1021020000050010201A020601B C VIX 1022020000050010301A020401B C VIX 1023020000050010301A020501B C VIX 1024020000050010301A020601B C VIX 1025020000037010201A020701B C VIX 1026020000037010201A020801B C VIX 1027020000037010201A020901B C VIX 1028020000037010301A020701B C VIX 1029020000037010301A020801B C VIX 1030020000037010301A020901B C VIX 1031020000038010401A020501B C VIX 1032020000038010401A020601B C VIX 1033020000038010501A020601B C VIX 1034020000033010401A020701B C VIX 1035020000033010401A020801B C VIX 1036020000033010401A020901B C VIX 1037020000033010501A020701B C VIX 1038020000033010501A020801B C VIX 1039020000033010501A020901B C VIX 1040020000033010601A020701B C VIX 1041020000033010601A020801B C VIX 1042020000033010601A020901B C VIX 1043020000039010701A020801B C VIX 1044020000039010701A020901B C VIX 1045020000039010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0212699800075000002650300003000000140021918 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20141217 0132727200075000002650300003000000140021918 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20150121 0066870600075000001950300003000000180117808 01000020150121VIX M 00000000N0000000 B CBOBVZ OOP 20150218 0053722900075000001950300003000000220194521 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20141217 0104289500075000002650300003000000140021918 01000020141217VIX M 00000000N0000000 B CBOVIX OOP 20150121 0090397100075000001950300003000000180117808 01000020150121VIX M 00000000N0000000 B CBOVIX OOP 20150218 0077775100075000001950300003000000220194521 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20150318 0075028100075000001400300003000000250271233 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0068170100075000001400300003000000280347945 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0065012700075000001400300003000000320443836 01000020150520VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201412201503 100010001000 18 C VXEEM 1001020000147010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20141217 0102962300075000004170300003000000140021918 01000020141217VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150121 0083695400075000004360300003000000180117808 01000020150121VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150218 0070706100075000004490300003000000220194521 01000020150218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201412201503 100010001000 18 C VXEWZ 1001020000255010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20141217 0097730700075000006380300003000000140021918 01000020141217VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150121 0082705900075000005830300003000000180117808 01000020150121VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150218 0071005600075000005680300003000000220194521 01000020150218VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201412201412 1000100011001031 C VXST 1001020000300010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20141210 0162465800000000003800300003000000140002740 01000020141210VXST M 00000000N0000000 B CBOVXST OOP 20141217 0152338400000000003800300003000000140021918 01000020141217VXST M 00000000N0000000 B CBOVXST OOP 20141224 0131309000000000003800300003000000150041096 01000020141224VXST M 00000000N0000000 B CBOVXST OOP 20141231 0123208900000000003800300003000000150060274 01000020141231VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20141217 001200000015-00012-00142-00139-00110+00114+00270-00268-00230+ 82CBOGVZ GVZ OOPC 20141217 001200000236+00399-00398-00345+00353+00354-00224+09673+019503040007550+ 81CBOGVZ GVZ OOPP 20141217 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20141217 001200000000-00000+00000+00002-00001-00000+00125-00000+008793920000000+ 81CBOGVZ GVZ OOPC 20141217 001300000024-00019-00148-00144-00097+00103+00274-00271-00211+ 82CBOGVZ GVZ OOPC 20141217 001300000220+00402-00400-00318+00328+00354-00195+09413+019503040006550+ 81CBOGVZ GVZ OOPP 20141217 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20141217 001300000000-00000+00000+00005-00002-00000+00155-00000+007426380000000+ 81CBOGVZ GVZ OOPC 20141217 001400000037-00030-00157-00151-00077+00086+00280-00276-00184+ 82CBOGVZ GVZ OOPC 20141217 001400000195+00406-00403-00282+00294+00354-00166+09048+019503040005550+ 81CBOGVZ GVZ OOPP 20141217 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20141217 001400000000-00000+00000+00010-00004-00000+00185-00000+006152180000000+ 81CBOGVZ GVZ OOPC 20141217 001500000057-00047-00171-00163-00050+00062+00291-00284-00149+ 82CBOGVZ GVZ OOPC 20141217 001500000162+00413-00409-00236+00249+00355-00136+08578+019503040004550+ 81CBOGVZ GVZ OOPP 20141217 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20141217 001500000001-00000+00000+00025-00013-00000+00215-00001-004955760000000+ 81CBOGVZ GVZ OOPC 20141217 001600000083-00071-00191-00181-00016+00030+00305-00297-00105+ 82CBOGVZ GVZ OOPC 20141217 001600000119+00424-00417-00182+00196+00355-00106+08015+019503040003550+ 81CBOGVZ GVZ OOPP 20141217 001600000000-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOGVZ GVZ OOPP 20141217 001600000012-00000+00000+00075-00061-00000+00245-00052-005442250000004+ 81CBOGVZ GVZ OOPC 20141217 001700000117-00103-00217-00205-00026-00011-00325-00314-00053+ 82CBOGVZ GVZ OOPC 20141217 001700000068+00439-00430-00119+00133+00356-00076+07380+019503040002550+ 81CBOGVZ GVZ OOPP 20141217 001700000001+00013+00024+00034+00035-00020-00039+00046+00086- 82CBOGVZ GVZ OOPP 20141217 001700000071-00048+00053+00155-00142-00018+00257-02124-013822350000608+ 81CBOGVZ GVZ OOPC 20141217 001800000005+00020+00088-00073-00086+00102+00189-00175-00156+ 82CBOGVZ GVZ OOPC 20141217 001800000171+00297-00285-00212+00225+00308-00095+06698+019503040003175+ 81CBOGVZ GVZ OOPP 20141217 001800000003-00007+00011+00014+00040-00024-00014+00015+00114- 82CBOGVZ GVZ OOPP 20141217 001800000102-00015+00015+00222-00218-00004+00300-01446-005654200000150+ 81CBOGVZ GVZ OOPC 20141217 001900000006+00023+00078-00061-00079+00095+00171-00155-00140+ 82CBOGVZ GVZ OOPC 20141217 001900000155+00271-00257-00190+00202+00291-00085+06007+020885770002825+ 81CBOGVZ GVZ OOPP 20141217 001900000005-00011+00025+00033+00069-00055-00035+00037+00171- 82CBOGVZ GVZ OOPP 20141217 001900000166-00037+00037+00295-00295-00011+00324-03293-005213300000375+ 81CBOGVZ GVZ OOPC 20141217 002000000005-00012+00080-00064-00033+00042+00185-00177-00045+ 82CBOGVZ GVZ OOPC 20141217 002000000047+00307-00305-00047+00047+00327-00014+04135+005287980000475+ 81CBOGVZ GVZ OOPP 20141217 002000000005-00012+00051+00067+00096-00087-00078+00086+00214- 82CBOGVZ GVZ OOPP 20141217 002000000212-00087+00089+00342-00342-00027+00338-05820-005495670000900+ 81CBOGVZ GVZ OOPC 20141217 002100000004-00009+00051-00033-00015+00019+00133-00119-00019+ 82CBOGVZ GVZ OOPC 20141217 002100000020+00242-00235-00020+00020+00305-00006+02044+005380760000200+ 81CBOGVZ GVZ OOPP 20141217 002100000004+00022+00069+00087+00072-00057-00122+00141+00161- 82CBOGVZ GVZ OOPP 20141217 002100000148-00165+00183+00261-00252-00087+00301-05446-018626060003125+ 81CBOGVZ GVZ OOPC 20141217 002200000001+00017+00050-00032-00038+00050+00116-00097-00062+ 82CBOGVZ GVZ OOPC 20141217 002200000069+00196-00177-00075+00079+00258-00026+03235+013910930000855+ 81CBOGVZ GVZ OOPP 20141217 002200000002-00007+00096+00113+00120-00117-00168+00188+00247- 82CBOGVZ GVZ OOPP 20141217 002200000246-00213+00229+00377-00377-00076+00348-08676-006695800002550+ 81CBOGVZ GVZ OOPC 20141217 002300000001-00009+00032-00016-00015+00021+00080-00061-00023+ 82CBOGVZ GVZ OOPC 20141217 002300000025+00148-00127-00025+00026+00244-00008+01537+009877390000258+ 81CBOGVZ GVZ OOPP 20141217 002300000013-00007-00100+00112+00137-00136-00191+00210+00266- 82CBOGVZ GVZ OOPP 20141217 002300000266-00257+00277+00397-00397-00100+00354-09410-006695800003350+ 81CBOGVZ GVZ OOPC 20141217 002400000001-00002+00010-00002-00002+00002+00033-00018-00002+ 82CBOGVZ GVZ OOPC 20141217 002400000002+00079-00058-00002+00002+00220-00001+00215+006605240000022+ 81CBOGVZ GVZ OOPP 20141217 002400000008-00006-00113+00121+00136-00136-00220+00235+00266- 82CBOGVZ GVZ OOPP 20141217 002400000266-00305+00325+00397-00397-00130+00354-09768-006695800004350+ 81CBOGVZ GVZ OOPC 20141217 002500000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20141217 002500000000+00027-00012-00000+00000+00191-00000+00003+004817230000000+ 81CBOGVZ GVZ OOPP 20141217 002500000006-00005-00120+00124+00136-00136-00238+00248+00266- 82CBOGVZ GVZ OOPP 20141217 002500000266-00339+00356+00397-00397-00160+00354-09919-006695800005350+ 81CBOGVZ GVZ OOPC 20141217 002600000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002600000000+00014-00004-00000+00000+00161-00000+00001+005191340000000+ 81CBOGVZ GVZ OOPP 20141217 002600000005-00005-00123+00125+00136-00136-00247+00253+00266- 82CBOGVZ GVZ OOPP 20141217 002600000266-00360+00373+00397-00397-00190+00354-09974-006695800006350+ 81CBOGVZ GVZ OOPC 20141217 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002700000000+00008-00002-00000+00000+00132-00000+00000+005748440000000+ 81CBOGVZ GVZ OOPP 20141217 002700000005-00005-00125+00126+00136-00136-00252+00255+00266- 82CBOGVZ GVZ OOPP 20141217 002700000266-00373+00382+00397-00397-00218+00354-09992-006695800007350+ 81CBOGVZ GVZ OOPC 20141217 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002800000000+00005-00001-00000+00000+00105-00000+00000+006349240000000+ 81CBOGVZ GVZ OOPP 20141217 002800000005-00005-00125+00126+00136-00136-00255+00256+00266- 82CBOGVZ GVZ OOPP 20141217 002800000266-00380+00385+00397-00397-00245+00354-09998-006695800008350+ 81CBOGVZ GVZ OOPC 20141217 002900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002900000000+00004-00001-00000+00000+00083-00000+00000+006924110000000+ 81CBOGVZ GVZ OOPP 20141217 002900000005-00005-00126+00126+00136-00136-00256+00256+00266- 82CBOGVZ GVZ OOPP 20141217 002900000266-00384+00386+00397-00397-00270+00354-09999-006695800009350+ 81CBOGVZ GVZ OOPC 20141217 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 003000000000+00003-00001-00000+00000+00064-00000+00000+007476010000000+ 81CBOGVZ GVZ OOPP 20141217 003000000005-00005-00126+00126+00136-00136-00256+00256+00266- 82CBOGVZ GVZ OOPP 20141217 003000000266-00386+00387+00397-00397-00291+00354-09999-006695800010350+ 81CBOGVZ GVZ OOPC 20150121 001200000001-00000-00124-00124-00122+00123+00248-00248-00242+ 82CBOGVZ GVZ OOPC 20150121 001200000247+00371-00371-00358+00368+00334-00196+09984+004392380006550+ 81CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000+00007-00001-00000+00137-00001-003565260000000+ 81CBOGVZ GVZ OOPC 20150121 001300000001-00000-00124-00124-00121+00123+00248-00248-00240+ 82CBOGVZ GVZ OOPC 20150121 001300000246+00371-00371-00350+00365+00334-00167+09984+003584050005550+ 81CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000+00013-00002-00000+00167-00001-002941860000000+ 81CBOGVZ GVZ OOPC 20150121 001400000001-00000-00124-00124-00120+00123+00248-00248-00235+ 82CBOGVZ GVZ OOPC 20150121 001400000246+00371-00371-00334+00359+00334-00137+09983+002836290004550+ 81CBOGVZ GVZ OOPP 20150121 001400000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP 20150121 001400000000-00000+00000+00028-00006-00000+00197-00002-002359920000000+ 81CBOGVZ GVZ OOPC 20150121 001500000001-00000-00124-00124-00118+00123+00248-00248-00225+ 82CBOGVZ GVZ OOPC 20150121 001500000245+00371-00371-00303+00334+00334-00107+09983+002140560003550+ 81CBOGVZ GVZ OOPP 20150121 001500000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOGVZ GVZ OOPP 20150121 001500000001-00000+00000+00061-00030-00000+00227-00002-001812550000000+ 81CBOGVZ GVZ OOPC 20150121 001600000011-00010+00119-00107-00085+00114+00235-00228-00163+ 82CBOGVZ GVZ OOPC 20150121 001600000196+00354-00352-00219+00246+00328-00083+08651+004180260002750+ 81CBOGVZ GVZ OOPP 20150121 001600000012-00012+00007+00023+00042-00012-00018+00028+00088- 82CBOGVZ GVZ OOPP 20150121 001600000056-00024+00029+00154-00126-00009+00248-01646-004834740000300+ 81CBOGVZ GVZ OOPC 20150121 001700000015-00020+00101-00067-00063+00098+00193-00161-00132+ 82CBOGVZ GVZ OOPC 20150121 001700000165+00292-00262-00191+00220+00285-00101+06642+010318690003375+ 81CBOGVZ GVZ OOPP 20150121 001700000015-00017+00014+00039+00059-00024-00033+00050+00120- 82CBOGVZ GVZ OOPP 20150121 001700000089-00044+00055+00201-00178-00017+00270-02715-004856030000575+ 81CBOGVZ GVZ OOPC 20150121 001800000015-00021+00095-00058-00056+00091+00181-00144-00119+ 82CBOGVZ GVZ OOPC 20150121 001800000152+00272-00238-00173+00202+00269-00093+06068+011200120003100+ 81CBOGVZ GVZ OOPP 20150121 001800000017-00020+00025+00058+00075-00040-00054+00080+00150- 82CBOGVZ GVZ OOPP 20150121 001800000123-00072+00091+00243-00226-00030+00287-03962-004968760001000+ 81CBOGVZ GVZ OOPC 20150121 001900000018-00020+00087-00048-00035+00067+00170-00136-00071+ 82CBOGVZ GVZ OOPC 20150121 001900000093+00266-00238-00093+00105+00288-00033+04800+005055540001100+ 81CBOGVZ GVZ OOPP 20150121 001900000017-00021+00037+00076+00088-00056-00078+00112+00176- 82CBOGVZ GVZ OOPP 20150121 001900000154-00106+00133+00278-00265-00046+00301-05199-005055930001550+ 81CBOGVZ GVZ OOPC 20150121 002000000017-00019+00073-00033-00024+00051+00145-00105-00050+ 82CBOGVZ GVZ OOPC 20150121 002000000067+00230-00194-00065+00073+00269-00022+03656+005078140000750+ 81CBOGVZ GVZ OOPP 20150121 002000000016-00022+00042+00083+00083-00049-00093+00134+00160- 82CBOGVZ GVZ OOPP 20150121 002000000130-00135+00176+00246-00222-00088+00274-05182-010030210003450+ 81CBOGVZ GVZ OOPC 20150121 002100000015-00016+00061-00021-00016+00038+00121-00078-00035+ 82CBOGVZ GVZ OOPC 20150121 002100000048+00195-00153-00046+00051+00246-00016+02740+005227660000525+ 81CBOGVZ GVZ OOPP 20150121 002100000015-00017+00064+00103+00108-00087-00128+00171+00213- 82CBOGVZ GVZ OOPP 20150121 002100000201-00178+00219+00327-00321-00087+00319-07316-005113550002950+ 81CBOGVZ GVZ OOPC 20150121 002200000013-00013+00049-00013-00010+00027+00098-00055-00024+ 82CBOGVZ GVZ OOPC 20150121 002200000033+00161-00116-00031+00034+00223-00010+01976+005276480000350+ 81CBOGVZ GVZ OOPP 20150121 002200000014-00016+00070+00108+00109-00088-00141+00184+00214- 82CBOGVZ GVZ OOPP 20150121 002200000201-00201+00246+00327-00320-00113+00318-07570-006181730003973+ 81CBOGVZ GVZ OOPC 20150121 002300000011-00011+00039-00008-00007+00020+00079-00039-00017+ 82CBOGVZ GVZ OOPC 20150121 002300000024+00132-00087-00022+00025+00199-00007+01462+005458760000250+ 81CBOGVZ GVZ OOPP 20150121 002300000012-00015+00077+00112+00112-00093-00155+00197+00219- 82CBOGVZ GVZ OOPP 20150121 002300000208-00223+00268+00334-00328-00135+00320-07958-006650180004899+ 81CBOGVZ GVZ OOPC 20150121 002400000009-00008+00031-00004-00005+00014+00064-00028-00012+ 82CBOGVZ GVZ OOPC 20150121 002400000017+00108-00064-00016+00017+00176-00005+01063+005587380000175+ 81CBOGVZ GVZ OOPP 20150121 002400000012-00014+00080+00114+00113-00094-00163+00203+00221- 82CBOGVZ GVZ OOPP 20150121 002400000209-00236+00281+00335-00328-00154+00320-08114-007419850005899+ 81CBOGVZ GVZ OOPC 20150121 002500000008-00007+00027-00003-00004+00012+00054-00022-00010+ 82CBOGVZ GVZ OOPC 20150121 002500000014+00092-00051-00013+00015+00155-00005+00884+005978190000150+ 81CBOGVZ GVZ OOPP 20150121 002500000011-00014+00082+00114+00112-00094-00167+00206+00220- 82CBOGVZ GVZ OOPP 20150121 002500000207-00244+00288+00333-00326-00169+00319-08139-008381910006943+ 81CBOGVZ GVZ OOPC 20150121 002600000007-00006+00022-00002-00003+00010+00045-00016-00008+ 82CBOGVZ GVZ OOPC 20150121 002600000011+00077-00039-00010+00011+00136-00003+00689+006183250000116+ 81CBOGVZ GVZ OOPP 20150121 002600000011-00015+00082+00114+00112-00092-00168+00207+00218- 82CBOGVZ GVZ OOPP 20150121 002600000204-00247+00291+00330-00321-00179+00317-08099-009451870008012+ 81CBOGVZ GVZ OOPC 20150121 002700000005-00005+00017-00001-00002+00007+00036-00011-00005+ 82CBOGVZ GVZ OOPC 20150121 002700000008+00062-00029-00007+00008+00117-00002+00504+006254300000083+ 81CBOGVZ GVZ OOPP 20150121 002700000011-00015+00082+00115+00111-00091-00169+00207+00217- 82CBOGVZ GVZ OOPP 20150121 002700000202-00249+00292+00327-00317-00187+00315-08058-010484450009081+ 81CBOGVZ GVZ OOPC 20150121 002800000004-00003+00012-00000-00001+00004+00026-00007-00003+ 82CBOGVZ GVZ OOPC 20150121 002800000005+00047-00019-00004+00005+00099-00001+00320+006127210000049+ 81CBOGVZ GVZ OOPP 20150121 002800000011-00016+00082+00114+00110-00089-00170+00207+00215- 82CBOGVZ GVZ OOPP 20150121 002800000199-00251+00293+00324-00313-00193+00313-08015-011482630010150+ 81CBOGVZ GVZ OOPC 20150121 002900000002-00001+00006-00000+00000+00001+00014-00002-00001+ 82CBOGVZ GVZ OOPC 20150121 002900000001+00028-00008-00001+00001+00077-00000+00119+005532000000015+ 81CBOGVZ GVZ OOPP 20150121 002900000011-00016+00082+00114+00110-00088-00170+00207+00213- 82CBOGVZ GVZ OOPP 20150121 002900000197-00252+00294+00322-00310-00198+00311-07971-012450360011219+ 81CBOGVZ GVZ OOPC 20150121 003000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003000000000+00004-00000-00000+00000+00042-00000+00001+003796390000000+ 81CBOGVZ GVZ OOPP 20150121 003000000011-00017+00082+00114+00109-00086-00169+00206+00211- 82CBOGVZ GVZ OOPP 20150121 003000000194-00251+00293+00319-00305-00201+00308-07900-013487910012307+ 81CBOGVZ GVZ OOPC 20150121 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003250000000+00003-00000-00000+00000+00023-00000+00001+004375710000000+ 81CBOGVZ GVZ OOPP 20150121 003250000011-00018+00080+00113+00106-00081-00166+00204+00206- 82CBOGVZ GVZ OOPP 20150121 003250000185-00247+00289+00309-00293-00204+00301-07686-016144080015064+ 81CBOGVZ GVZ OOPC 20150121 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003500000000+00002-00000-00000+00000+00014-00000+00001+004905760000000+ 81CBOGVZ GVZ OOPP 20150121 003500000011-00020+00078+00112+00103-00077-00162+00201+00200- 82CBOGVZ GVZ OOPP 20150121 003500000178-00243+00285+00301-00283-00204+00293-07495-018626560017822+ 81CBOGVZ GVZ OOPC 20150121 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003750000000+00001-00000-00000+00000+00009-00000+00001+005394330000000+ 81CBOGVZ GVZ OOPP 20150121 003750000011-00021+00076+00111+00101-00073-00159+00198+00195- 82CBOGVZ GVZ OOPP 20150121 003750000172-00239+00281+00293-00274-00203+00286-07317-020964160020579+ 81CBOGVZ GVZ OOPC 20150121 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 004000000000+00001-00000-00000+00000+00006-00000+00000+005847710000000+ 81CBOGVZ GVZ OOPP 20150121 004000000010-00022+00075+00111+00099-00070-00156+00196+00191- 82CBOGVZ GVZ OOPP 20150121 004000000166-00234+00277+00286-00265-00201+00279-07149-023178810023336+ 81CBOGVZ GVZ OOPC 20150218 001200000011-00010+00122-00104-00097+00121+00236-00221-00200+ 82CBOGVZ GVZ OOPC 20150218 001200000227+00352-00340-00297+00326+00321-00200+09035+008813520006843+ 81CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000+00009-00000-00000+00138-00001-002755240000000+ 81CBOGVZ GVZ OOPC 20150218 001300000012-00011+00122-00103-00094+00120+00235-00221-00193+ 82CBOGVZ GVZ OOPC 20150218 001300000223+00351-00340-00284+00317+00322-00173+08930+007352290005811+ 81CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000+00017-00001-00000+00168-00001-002267670000000+ 81CBOGVZ GVZ OOPC 20150218 001400000014-00013+00121-00100-00087+00118+00232-00216-00180+ 82CBOGVZ GVZ OOPC 20150218 001400000215+00347-00334-00263+00300+00320-00145+08665+006480580004862+ 81CBOGVZ GVZ OOPP 20150218 001400000008-00005+00000-00007+00021-00000-00004+00008+00044- 82CBOGVZ GVZ OOPP 20150218 001400000014-00006+00008+00080-00044-00002+00196-00527-004101230000083+ 81CBOGVZ GVZ OOPC 20150218 001500000016-00015+00119-00093-00078+00115+00227-00206-00163+ 82CBOGVZ GVZ OOPC 20150218 001500000202+00339-00324-00236+00275+00317-00119+08230+005900890003979+ 81CBOGVZ GVZ OOPP 20150218 001500000013-00011+00002+00018+00036-00004-00011+00021+00071- 82CBOGVZ GVZ OOPP 20150218 001500000033-00016+00023+00122-00083-00007+00221-01193-004345330000232+ 81CBOGVZ GVZ OOPC 20150218 001600000019-00020+00114-00080-00066+00108+00215-00187-00141+ 82CBOGVZ GVZ OOPC 20150218 001600000183+00323-00299-00203+00242+00307-00100+07479+006064030003319+ 81CBOGVZ GVZ OOPP 20150218 001600000018-00019+00008+00038+00053-00012-00026+00048+00102- 82CBOGVZ GVZ OOPP 20150218 001600000060-00038+00054+00165-00127-00018+00240-02247-005018180000603+ 81CBOGVZ GVZ OOPC 20150218 001700000021-00023+00108-00067-00055+00100+00202-00166-00120+ 82CBOGVZ GVZ OOPC 20150218 001700000162+00304-00273-00173+00209+00296-00082+06702+006092740002718+ 81CBOGVZ GVZ OOPP 20150218 001700000021-00023+00015+00054+00067-00022-00041+00074+00126- 82CBOGVZ GVZ OOPP 20150218 001700000085-00060+00086+00200-00165-00031+00257-03195-005298100001034+ 81CBOGVZ GVZ OOPC 20150218 001800000030-00018+00108-00061-00037+00083+00195-00153-00092+ 82CBOGVZ GVZ OOPC 20150218 001800000132+00291-00253-00135+00167+00286-00061+05895+005858670002050+ 81CBOGVZ GVZ OOPP 20150218 001800000022-00025+00022+00068+00079-00034-00057+00098+00149- 82CBOGVZ GVZ OOPP 20150218 001800000110-00082+00117+00232-00203-00043+00274-04113-005223490001467+ 81CBOGVZ GVZ OOPC 20150218 001900000024-00025+00092-00042-00033+00077+00172-00124-00077+ 82CBOGVZ GVZ OOPC 20150218 001900000112+00261-00218-00109+00134+00272-00046+04987+005386710001521+ 81CBOGVZ GVZ OOPP 20150218 001900000023-00026+00032+00082+00091-00048-00075+00122+00172- 82CBOGVZ GVZ OOPP 20150218 001900000139-00107+00149+00266-00245-00056+00291-05110-004865540001900+ 81CBOGVZ GVZ OOPC 20150218 002000000023-00024+00082-00030-00024+00063+00153-00100-00059+ 82CBOGVZ GVZ OOPC 20150218 002000000088+00234-00184-00083+00102+00256-00033+04088+005254040001115+ 81CBOGVZ GVZ OOPP 20150218 002000000022-00025+00043+00095+00100-00062-00095+00148+00191- 82CBOGVZ GVZ OOPP 20150218 002000000164-00137+00186+00292-00276-00074+00303-06069-004818020002527+ 81CBOGVZ GVZ OOPC 20150218 002100000022-00023+00072-00021-00018+00053+00134-00080-00046+ 82CBOGVZ GVZ OOPC 20150218 002100000071+00207-00152-00065+00080+00236-00026+03348+005368140000864+ 81CBOGVZ GVZ OOPP 20150218 002100000021-00023+00053+00104+00106-00073-00115+00170+00203- 82CBOGVZ GVZ OOPP 20150218 002100000181-00165+00220+00309-00296-00095+00309-06820-005009820003307+ 81CBOGVZ GVZ OOPC 20150218 002200000020-00020+00063-00014-00012+00042+00117-00062-00035+ 82CBOGVZ GVZ OOPC 20150218 002200000055+00181-00123-00050+00062+00216-00020+02689+005412890000652+ 81CBOGVZ GVZ OOPP 20150218 002200000019-00020+00063+00111+00111-00083-00133+00188+00213- 82CBOGVZ GVZ OOPP 20150218 002200000195-00192+00250+00323-00313-00116+00315-07458-005136710004127+ 81CBOGVZ GVZ OOPC 20150218 002300000018-00017+00053-00008-00008+00033+00099-00046-00026+ 82CBOGVZ GVZ OOPC 20150218 002300000041+00155-00097-00036+00045+00196-00014+02080+005355570000466+ 81CBOGVZ GVZ OOPP 20150218 002300000017-00017+00072+00116+00115-00092-00150+00203+00221- 82CBOGVZ GVZ OOPP 20150218 002300000207-00218+00276+00335-00327-00137+00319-08022-005176370004973+ 81CBOGVZ GVZ OOPC 20150218 002400000015-00014+00043-00004-00005+00024+00081-00032-00018+ 82CBOGVZ GVZ OOPC 20150218 002400000029+00129-00073-00025+00031+00175-00009+01539+005243290000316+ 81CBOGVZ GVZ OOPP 20150218 002400000014-00014+00081+00120+00118-00099-00166+00215+00228- 82CBOGVZ GVZ OOPP 20150218 002400000217-00241+00298+00344-00338-00157+00323-08488-005194520005854+ 81CBOGVZ GVZ OOPC 20150218 002500000013-00011+00036-00002-00003+00018+00068-00023-00013+ 82CBOGVZ GVZ OOPC 20150218 002500000021+00109-00055-00019+00023+00155-00007+01183+005290850000232+ 81CBOGVZ GVZ OOPP 20150218 002500000013-00012+00086+00121+00119-00103-00177+00222+00231- 82CBOGVZ GVZ OOPP 20150218 002500000222-00258+00312+00348-00343-00176+00324-08745-005426450006802+ 81CBOGVZ GVZ OOPC 20150218 002600000011-00009+00029-00001-00002+00013+00056-00016-00009+ 82CBOGVZ GVZ OOPC 20150218 002600000015+00090-00041-00013+00016+00136-00005+00878+005281520000163+ 81CBOGVZ GVZ OOPP 20150218 002600000011-00011+00091+00122+00120-00106-00185+00227+00234- 82CBOGVZ GVZ OOPP 20150218 002600000225-00271+00322+00351-00347-00193+00325-08935-005666950007765+ 81CBOGVZ GVZ OOPC 20150218 002700000008-00006+00022-00000+00000+00008+00042-00010-00005+ 82CBOGVZ GVZ OOPC 20150218 002700000009+00070-00027-00008+00009+00117-00003+00562+005076880000094+ 81CBOGVZ GVZ OOPP 20150218 002700000010-00010+00095+00123+00121-00108-00193+00231+00236- 82CBOGVZ GVZ OOPP 20150218 002700000229-00284+00331+00354-00351-00208+00326-09112-005838970008727+ 81CBOGVZ GVZ OOPC 20150218 002800000004-00002+00011-00001+00000-00002+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20150218 002800000002+00041-00010-00002+00003+00091-00001+00196+004379080000025+ 81CBOGVZ GVZ OOPP 20150218 002800000008-00008+00099+00124+00121-00111-00201+00235+00238- 82CBOGVZ GVZ OOPP 20150218 002800000232-00296+00339+00357-00354-00222+00328-09279-005936530009690+ 81CBOGVZ GVZ OOPC 20150218 002900000002-00000+00005-00000+00000-00000+00011-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 002900000000+00022-00003-00000+00000+00068-00000+00050+003853410000005+ 81CBOGVZ GVZ OOPP 20150218 002900000008-00008+00100+00124+00121-00110-00202+00235+00237- 82CBOGVZ GVZ OOPP 20150218 002900000231-00299+00340+00356-00353-00230+00327-09273-006412810010702+ 81CBOGVZ GVZ OOPC 20150218 003000000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003000000000+00017-00002-00000+00000+00056-00000+00036+003978010000004+ 81CBOGVZ GVZ OOPP 20150218 003000000009-00009+00099+00124+00121-00109-00201+00234+00236- 82CBOGVZ GVZ OOPP 20150218 003000000229-00298+00339+00355-00350-00235+00326-09209-007030830011732+ 81CBOGVZ GVZ OOPC 20150218 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003250000000+00006-00000-00000+00000+00027-00000+00004+003797130000000+ 81CBOGVZ GVZ OOPP 20150218 003250000010-00011+00097+00123+00120-00106-00199+00233+00234- 82CBOGVZ GVZ OOPP 20150218 003250000224-00296+00337+00351-00344-00242+00324-09076-008476600014308+ 81CBOGVZ GVZ OOPC 20150218 003500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOGVZ GVZ OOPC 20150218 003500000000+00002-00000-00000+00000+00014-00000+00001+003866400000000+ 81CBOGVZ GVZ OOPP 20150218 003500000010-00012+00095+00123+00119-00103-00197+00231+00232- 82CBOGVZ GVZ OOPP 20150218 003500000220-00294+00335+00347-00339-00246+00322-08960-009827350016887+ 81CBOGVZ GVZ OOPC 20150218 003750000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOGVZ GVZ OOPC 20150218 003750000000+00002-00000-00000+00000+00009-00000+00001+004248290000000+ 81CBOGVZ GVZ OOPP 20150218 003750000011-00013+00094+00123+00119-00100-00195+00230+00230- 82CBOGVZ GVZ OOPP 20150218 003750000216-00292+00333+00343-00334-00248+00319-08859-011086300019467+ 81CBOGVZ GVZ OOPC 20150218 004000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOGVZ GVZ OOPC 20150218 004000000000+00001-00000-00000+00000+00006-00000+00001+004602400000000+ 81CBOGVZ GVZ OOPP 20150218 004000000011-00014+00092+00123+00118-00098-00193+00228+00228- 82CBOGVZ GVZ OOPP 20150218 004000000212-00289+00331+00340-00329-00249+00317-08767-012266110022046+ 81CBOOVX OVX OOPC 20141217 001500000001+00002+00240-00239-00241+00243+00481-00480-00479+ 82CBOOVX OVX OOPC 20141217 001500000482+00722-00722-00715+00719+00652-00580+09935+026009330021350+ 81CBOOVX OVX OOPP 20141217 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001500000000-00000+00000+00000-00000-00000+00046-00000+014885640000000+ 81CBOOVX OVX OOPC 20141217 001600000001+00002+00240-00239-00240+00243+00481-00480-00478+ 82CBOOVX OVX OOPC 20141217 001600000481+00722-00722-00713+00718+00652-00565+09930+024249230020350+ 81CBOOVX OVX OOPP 20141217 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001600000000-00000+00000+00000-00000-00000+00064-00000+013832200000000+ 81CBOOVX OVX OOPC 20141217 001700000001+00002+00240-00238-00240+00242+00481-00480-00477+ 82CBOOVX OVX OOPC 20141217 001700000481+00722-00722-00711+00716+00652-00548+09925+022596140019350+ 81CBOOVX OVX OOPP 20141217 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001700000000-00000+00000+00001-00000-00000+00085-00000+012843950000000+ 81CBOOVX OVX OOPC 20141217 001800000001+00002+00240-00238-00240+00242+00480-00480-00476+ 82CBOOVX OVX OOPC 20141217 001800000480+00722-00721-00709+00715+00652-00529+09919+021036760018350+ 81CBOOVX OVX OOPP 20141217 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001800000000-00000+00000+00001-00000-00000+00109-00000+011910530000000+ 81CBOOVX OVX OOPC 20141217 001900000001+00002+00239-00238-00239+00242+00480-00480-00475+ 82CBOOVX OVX OOPC 20141217 001900000480+00722-00721-00706+00713+00652-00507+09913+019559930017350+ 81CBOOVX OVX OOPP 20141217 001900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001900000000-00000+00000+00001-00000-00000+00136-00000+011027480000000+ 81CBOOVX OVX OOPC 20141217 002000000000+00003+00239-00238-00239+00242+00480-00480-00473+ 82CBOOVX OVX OOPC 20141217 002000000479+00722-00721-00702+00711+00652-00483+09906+018156250016350+ 81CBOOVX OVX OOPP 20141217 002000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20141217 002000000000-00000+00000+00001-00000-00000+00165-00000+010188880000000+ 81CBOOVX OVX OOPC 20141217 002100000000+00003+00239-00238-00238+00242+00480-00480-00472+ 82CBOOVX OVX OOPC 20141217 002100000478+00722-00721-00698+00708+00652-00457+09899+016817600015350+ 81CBOOVX OVX OOPP 20141217 002100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20141217 002100000000-00000+00000+00002-00001-00000+00194-00000+009388800000000+ 81CBOOVX OVX OOPC 20141217 002200000000+00003+00239-00238-00237+00241+00480-00479-00470+ 82CBOOVX OVX OOPC 20141217 002200000477+00722-00721-00693+00704+00652-00429+09890+015537000014350+ 81CBOOVX OVX OOPP 20141217 002200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002200000000-00000+00000+00003-00001-00000+00224-00000+008625020000000+ 81CBOOVX OVX OOPC 20141217 002300000000+00003+00239-00238-00237+00241+00480-00479-00467+ 82CBOOVX OVX OOPC 20141217 002300000475+00721-00721-00687+00700+00652-00400+09880+014308320013350+ 81CBOOVX OVX OOPP 20141217 002300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002300000000-00000+00000+00004-00001-00000+00254-00000+007893090000000+ 81CBOOVX OVX OOPC 20141217 002400000000-00003+00239-00238-00236+00241+00480-00479-00464+ 82CBOOVX OVX OOPC 20141217 002400000473+00721-00721-00679+00694+00652-00370+09870+013126050012350+ 81CBOOVX OVX OOPP 20141217 002400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002400000000-00000+00000+00007-00002-00000+00284-00000+007190800000000+ 81CBOOVX OVX OOPC 20141217 002500000000-00003+00239-00238-00235+00240+00480-00479-00460+ 82CBOOVX OVX OOPC 20141217 002500000471+00721-00721-00669+00686+00652-00340+09857+011985320011350+ 81CBOOVX OVX OOPP 20141217 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20141217 002500000000-00000+00000+00011-00004-00000+00314-00000+006515180000000+ 81CBOOVX OVX OOPC 20141217 002600000000-00003+00239-00238-00233+00240+00480-00479-00456+ 82CBOOVX OVX OOPC 20141217 002600000468+00721-00721-00657+00676+00652-00310+09843+010881580010350+ 81CBOOVX OVX OOPP 20141217 002600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20141217 002600000000-00000+00000+00017-00007-00000+00344-00000+005863260000000+ 81CBOOVX OVX OOPC 20141217 002700000001-00003+00239-00238-00232+00239+00480-00479-00449+ 82CBOOVX OVX OOPC 20141217 002700000464+00721-00721-00640+00662+00652-00280+09825+009810620009350+ 81CBOOVX OVX OOPP 20141217 002700000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20141217 002700000001-00000+00000+00029-00013-00000+00374-00000+005306910000000+ 81CBOOVX OVX OOPC 20141217 002800000001-00003+00239-00237-00229+00239+00480-00479-00441+ 82CBOOVX OVX OOPC 20141217 002800000459+00721-00721-00617+00642+00652-00251+09805+008768340008350+ 81CBOOVX OVX OOPP 20141217 002800000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20141217 002800000002-00000+00000+00050-00028-00000+00404-00001-004777230000000+ 81CBOOVX OVX OOPC 20141217 002900000001-00003+00239-00237-00226+00237+00479-00479-00430+ 82CBOOVX OVX OOPC 20141217 002900000450+00721-00721-00587+00613+00652-00221+09780+007750690007350+ 81CBOOVX OVX OOPP 20141217 002900000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20141217 002900000004-00000+00000+00084-00058-00000+00434-00001-004271070000000+ 81CBOOVX OVX OOPC 20141217 003000000002-00003+00238-00237-00222+00236+00479-00479-00414+ 82CBOOVX OVX OOPC 20141217 003000000438+00721-00721-00547+00571+00652-00191+09748+006753390006350+ 81CBOOVX OVX OOPP 20141217 003000000000-00000+00000+00000+00004-00000-00000+00000+00035- 82CBOOVX OVX OOPP 20141217 003000000014-00000+00000+00142-00119-00000+00464-00009-004174760000001+ 81CBOOVX OVX OOPC 20141217 003250000003-00018+00212-00199-00173+00201+00439-00433-00304+ 82CBOOVX OVX OOPC 20141217 003250000332+00674-00672-00384+00403+00637-00131+08226+008675180004350+ 81CBOOVX OVX OOPP 20141217 003250000003-00017+00028+00040+00068-00040-00042+00047+00179- 82CBOOVX OVX OOPP 20141217 003250000151-00047+00049+00343-00325-00015+00524-01693-008346330000500+ 81CBOOVX OVX OOPC 20141217 003500000005-00025+00179-00156-00124+00153+00386-00372-00203+ 82CBOOVX OVX OOPC 20141217 003500000223+00612-00605-00240+00249+00616-00077+06412+008187150002550+ 81CBOOVX OVX OOPP 20141217 003500000005-00026+00064+00088+00117-00088-00102+00117+00279- 82CBOOVX OVX OOPP 20141217 003500000258-00120+00128+00481-00472-00040+00575-03624-008536810001325+ 81CBOOVX OVX OOPC 20141217 003750000005-00027+00132-00100-00079+00102+00301-00274-00123+ 82CBOOVX OVX OOPC 20141217 003750000135+00500-00482-00141+00145+00573-00044+04260+008739890001475+ 81CBOOVX OVX OOPP 20141217 003750000005-00027+00110+00142+00164-00141-00183+00209+00362- 82CBOOVX OVX OOPP 20141217 003750000350-00225+00243+00587-00583-00079+00610-05755-008628530002650+ 81CBOOVX OVX OOPC 20141217 004000000004-00022+00089-00055-00044+00059+00215-00180-00066+ 82CBOOVX OVX OOPC 20141217 004000000072+00380-00350-00073+00075+00520-00022+02486+008809500000750+ 81CBOOVX OVX OOPP 20141217 004000000004-00020+00155+00189+00202-00189-00271+00306+00426- 82CBOOVX OVX OOPP 20141217 004000000421-00347+00376+00662-00661-00130+00634-07678-008264360004350+ 81CBOOVX OVX OOPC 20141217 004250000003-00013+00052-00025-00021+00028+00138-00102-00029+ 82CBOOVX OVX OOPC 20141217 004250000031+00263-00226-00032+00032+00458-00010+01211+008634210000322+ 81CBOOVX OVX OOPP 20141217 004250000003-00014+00188+00216+00220-00212-00344+00380+00452- 82CBOOVX OVX OOPP 20141217 004250000450-00460+00498+00691-00691-00196+00643-08721-008859360006550+ 81CBOOVX OVX OOPC 20141217 004500000002-00005+00023-00007-00006+00008+00071-00042-00008+ 82CBOOVX OVX OOPC 20141217 004500000009+00153-00116-00009+00009+00391-00003+00382+007930910000086+ 81CBOOVX OVX OOPP 20141217 004500000001-00004+00224+00237+00238-00237-00424+00451+00479- 82CBOOVX OVX OOPP 20141217 004500000479-00587+00625+00721-00721-00262+00652-09751-007197250008750+ 81CBOOVX OVX OOPC 20141217 004750000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20141217 004750000000+00027-00008-00000+00000+00318-00000+00000+004699440000000+ 81CBOOVX OVX OOPP 20141217 004750000007-00005-00229+00235+00247-00247-00451+00467+00489- 82CBOOVX OVX OOPP 20141217 004750000489-00649+00678+00731-00731-00333+00655-09932-007197250011150+ 81CBOOVX OVX OOPC 20141217 005000000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20141217 005000000000+00013-00003-00000+00000+00244-00000+00000+005526930000000+ 81CBOOVX OVX OOPP 20141217 005000000000-00003+00231+00240+00238-00237-00451+00468+00479- 82CBOOVX OVX OOPP 20141217 005000000479-00652+00679+00721-00721-00393+00652-09817-009984490013750+ 81CBOOVX OVX OOPC 20150121 001500000002-00002-00230-00230-00225+00226+00457-00457-00453+ 82CBOOVX OVX OOPC 20150121 001500000453+00685-00685-00681+00681+00615-00558+09999+005427140019132+ 81CBOOVX OVX OOPP 20150121 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001500000000-00000+00000+00001-00000-00000+00060-00000+006304790000000+ 81CBOOVX OVX OOPC 20150121 001600000002-00002-00230-00230-00225+00226+00457-00457-00453+ 82CBOOVX OVX OOPC 20150121 001600000453+00685-00685-00680+00681+00615-00535+09999+005427140018132+ 81CBOOVX OVX OOPP 20150121 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001600000000-00000+00000+00001-00000-00000+00081-00000+005826960000000+ 81CBOOVX OVX OOPC 20150121 001700000002-00002-00230-00230-00225+00226+00457-00457-00453+ 82CBOOVX OVX OOPC 20150121 001700000453+00685-00685-00679+00681+00615-00509+09999+005427140017133+ 81CBOOVX OVX OOPP 20150121 001700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001700000000-00000+00000+00002-00000-00000+00105-00000+005378030000000+ 81CBOOVX OVX OOPC 20150121 001800000002-00002-00230-00230-00225+00226+00457-00457-00452+ 82CBOOVX OVX OOPC 20150121 001800000453+00685-00685-00677+00680+00615-00481+09997+005427140016134+ 81CBOOVX OVX OOPP 20150121 001800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001800000000-00000+00000+00003-00000-00000+00132-00000+004953910000000+ 81CBOOVX OVX OOPC 20150121 001900000002-00002-00230-00230-00224+00226+00457-00457-00450+ 82CBOOVX OVX OOPC 20150121 001900000453+00685-00685-00673+00680+00615-00453+09994+005427140015135+ 81CBOOVX OVX OOPP 20150121 001900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001900000000-00000+00000+00004-00000-00000+00161-00000+004552390000000+ 81CBOOVX OVX OOPC 20150121 002000000003-00002-00230-00230-00223+00226+00457-00457-00447+ 82CBOOVX OVX OOPC 20150121 002000000453+00685-00685-00666+00677+00615-00423+09984+005427140014136+ 81CBOOVX OVX OOPP 20150121 002000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 002000000000-00000+00000+00005-00000-00000+00190-00000+004170500000000+ 81CBOOVX OVX OOPC 20150121 002100000004-00002-00230-00230-00221+00225+00457-00457-00442+ 82CBOOVX OVX OOPC 20150121 002100000451+00685-00685-00655+00673+00615-00394+09965+005427140013136+ 81CBOOVX OVX OOPP 20150121 002100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150121 002100000000-00000+00000+00008-00001-00000+00220-00000+003877880000000+ 81CBOOVX OVX OOPC 20150121 002200000003-00001+00228-00227-00220+00227+00455-00454-00437+ 82CBOOVX OVX OOPC 20150121 002200000451+00682-00682-00643+00668+00614-00365+09929+005427140012164+ 81CBOOVX OVX OOPP 20150121 002200000003-00002+00000+00002+00009-00000+00002+00003+00022- 82CBOOVX OVX OOPP 20150121 002200000005-00002+00003+00046-00018-00001+00250-00102-005779160000027+ 81CBOOVX OVX OOPC 20150121 002300000008-00006+00227-00219-00206+00226+00450-00445-00409+ 82CBOOVX OVX OOPC 20150121 002300000438+00675-00672-00598+00637+00611-00338+09658+006748260011271+ 81CBOOVX OVX OOPP 20150121 002300000007-00007+00002+00010+00022-00001-00007+00012+00047- 82CBOOVX OVX OOPP 20150121 002300000017-00010+00013+00086-00047-00004+00277-00359-006851590000133+ 81CBOOVX OVX OOPC 20150121 002400000011-00009+00225-00212-00196+00224+00445-00436-00390+ 82CBOOVX OVX OOPC 20150121 002400000428+00668-00662-00568+00613+00608-00311+09434+007023880010378+ 81CBOOVX OVX OOPP 20150121 002400000010-00010+00003+00017+00032-00003-00012+00021+00065- 82CBOOVX OVX OOPP 20150121 002400000028-00017+00022+00116-00070-00007+00303-00579-007090170000239+ 81CBOOVX OVX OOPC 20150121 002500000014-00013+00223-00203-00185+00221+00438-00425-00370+ 82CBOOVX OVX OOPC 20150121 002500000414+00658-00649-00536+00586+00604-00285+09161+007243050009525+ 81CBOOVX OVX OOPP 20150121 002500000013-00014+00006+00026+00042-00006-00018+00032+00085- 82CBOOVX OVX OOPP 20150121 002500000041-00026+00035+00147-00097-00012+00329-00849-007289620000386+ 81CBOOVX OVX OOPC 20150121 002600000017-00017+00219-00193-00174+00217+00430-00411-00349+ 82CBOOVX OVX OOPC 20150121 002600000399+00647-00634-00504+00557+00598-00261+08850+007406810008714+ 81CBOOVX OVX OOPP 20150121 002600000016-00018+00009+00035+00053-00010-00026+00045+00106- 82CBOOVX OVX OOPP 20150121 002600000056-00037+00051+00179-00126-00017+00353-01158-007441690000574+ 81CBOOVX OVX OOPC 20150121 002700000019-00021+00216-00183-00163+00212+00422-00397-00329+ 82CBOOVX OVX OOPC 20150121 002700000382+00634-00617-00471+00527+00592-00238+08520+007470050007927+ 81CBOOVX OVX OOPP 20150121 002700000019-00022+00013+00045+00064-00015-00035+00059+00126- 82CBOOVX OVX OOPP 20150121 002700000072-00050+00068+00211-00156-00023+00377-01486-007497510000786+ 81CBOOVX OVX OOPC 20150121 002800000022-00025+00211-00173-00152+00206+00412-00381-00307+ 82CBOOVX OVX OOPC 20150121 002800000364+00620-00597-00439+00495+00585-00215+08163+007490760007174+ 81CBOOVX OVX OOPP 20150121 002800000021-00026+00017+00056+00075-00021-00045+00075+00148- 82CBOOVX OVX OOPP 20150121 002800000090-00064+00087+00243-00187-00031+00399-01841-007512990001032+ 81CBOOVX OVX OOPC 20150121 002900000024-00028+00205-00160-00141+00198+00399-00362-00285+ 82CBOOVX OVX OOPC 20150121 002900000345+00603-00574-00406+00462+00575-00195+07757+007601350006500+ 81CBOOVX OVX OOPP 20150121 002900000024-00029+00023+00068+00086-00029-00057+00094+00170- 82CBOOVX OVX OOPP 20150121 002900000110-00081+00110+00276-00221-00040+00419-02246-007619600001357+ 81CBOOVX OVX OOPC 20150121 003000000026-00031+00200-00149-00129+00191+00387-00344-00264+ 82CBOOVX OVX OOPC 20150121 003000000324+00585-00551-00374+00428+00566-00175+07353+007576620005826+ 81CBOOVX OVX OOPP 20150121 003000000026-00032+00029+00080+00098-00036-00069+00112+00191- 82CBOOVX OVX OOPP 20150121 003000000130-00099+00133+00309-00254-00049+00440-02648-007591930001683+ 81CBOOVX OVX OOPC 20150121 003250000030-00037+00181-00117-00102+00168+00349-00290-00213+ 82CBOOVX OVX OOPC 20150121 003250000272+00530-00478-00300+00350+00532-00136+06250+007959740004545+ 81CBOOVX OVX OOPP 20150121 003250000029-00038+00047+00112+00125-00059-00107+00166+00242- 82CBOOVX OVX OOPP 20150121 003250000182-00154+00205+00382-00332-00083+00478-03750-007969930002900+ 81CBOOVX OVX OOPC 20150121 003500000031-00039+00161-00089-00079+00143+00309-00239-00169+ 82CBOOVX OVX OOPC 20150121 003500000223+00472-00407-00237+00279+00494-00104+05208+008134810003472+ 81CBOOVX OVX OOPP 20150121 003500000030-00040+00067+00139+00148-00083-00147+00217+00286- 82CBOOVX OVX OOPP 20150121 003500000231-00211+00277+00445-00403-00121+00510-04790-008141610004325+ 81CBOOVX OVX OOPC 20150121 003750000031-00038+00141-00066-00060+00120+00269-00192-00132+ 82CBOOVX OVX OOPC 20150121 003750000180+00414-00338-00185+00220+00452-00079+04262+008286960002636+ 81CBOOVX OVX OOPP 20150121 003750000030-00039+00088+00162+00167-00107-00187+00264+00323- 82CBOOVX OVX OOPP 20150121 003750000275-00270+00346+00498-00463-00163+00535-05737-008290910005987+ 81CBOOVX OVX OOPC 20150121 004000000029-00036+00120-00047-00045+00097+00230-00150-00100+ 82CBOOVX OVX OOPC 20150121 004000000140+00357-00275-00140+00167+00409-00058+03400+008293450001937+ 81CBOOVX OVX OOPP 20150121 004000000028-00036+00108+00182+00182-00130-00226+00306+00354- 82CBOOVX OVX OOPP 20150121 004000000314-00327+00409+00542-00515-00206+00556-06599-008294510007787+ 81CBOOVX OVX OOPC 20150121 004250000026-00032+00102-00032-00033+00078+00194-00116-00076+ 82CBOOVX OVX OOPC 20150121 004250000109+00303-00219-00106+00127+00365-00043+02688+008376420001439+ 81CBOOVX OVX OOPP 20150121 004250000025-00032+00127+00196+00194-00149-00262+00340+00379- 82CBOOVX OVX OOPP 20150121 004250000346-00380+00464+00576-00555-00250+00571-07312-008374110009786+ 81CBOOVX OVX OOPC 20150121 004500000023-00028+00086-00022-00024+00063+00164-00090-00059+ 82CBOOVX OVX OOPC 20150121 004500000086+00258-00175-00082+00099+00323-00033+02142+008558070001102+ 81CBOOVX OVX OOPP 20150121 004500000023-00029+00143+00206+00203-00164-00292+00367+00396- 82CBOOVX OVX OOPP 20150121 004500000369-00426+00509+00600-00584-00292+00581-07859-008551520011948+ 81CBOOVX OVX OOPC 20150121 004750000020-00024+00071-00015-00018+00050+00137-00068-00045+ 82CBOOVX OVX OOPC 20150121 004750000066+00217-00137-00062+00075+00283-00025+01682+008657750000828+ 81CBOOVX OVX OOPP 20150121 004750000020-00024+00157+00214+00209-00177-00320+00388+00410- 82CBOOVX OVX OOPP 20150121 004750000389-00467+00547+00620-00607-00332+00590-08321-008645620014172+ 81CBOOVX OVX OOPC 20150121 005000000018-00021+00061-00010-00014+00041+00116-00053-00036+ 82CBOOVX OVX OOPC 20150121 005000000054+00185-00111-00050+00061+00249-00020+01373+008914650000666+ 81CBOOVX OVX OOPP 20150121 005000000017-00021+00168+00218+00213-00186-00340+00403+00419- 82CBOOVX OVX OOPP 20150121 005000000401-00499+00573+00632-00622-00367+00595-08633-008895620016508+ 81CBOOVX OVX OOPC 20150218 002000000007-00002+00223-00217-00206+00220+00441-00438-00413+ 82CBOOVX OVX OOPC 20150218 002000000435+00660-00658-00611+00643+00595-00392+09836+005686880013150+ 81CBOOVX OVX OOPP 20150218 002000000005-00003+00001-00004+00013-00001+00002+00005+00026- 82CBOOVX OVX OOPP 20150218 002000000004-00003+00005+00048-00016-00001+00203-00149-005584520000050+ 81CBOOVX OVX OOPC 20150218 002100000010-00006+00223-00212-00197+00220+00438-00431-00397+ 82CBOOVX OVX OOPC 20150218 002100000429+00655-00651-00585+00627+00592-00365+09669+006059650012227+ 81CBOOVX OVX OOPP 20150218 002100000009-00007+00001-00010+00022-00001+00004+00011+00042- 82CBOOVX OVX OOPP 20150218 002100000011-00008+00012+00074-00032-00004+00231-00315-005982320000123+ 81CBOOVX OVX OOPC 20150218 002200000014-00010+00222-00204-00187+00219+00434-00421-00378+ 82CBOOVX OVX OOPC 20150218 002200000420+00649-00640-00556+00607+00589-00339+09439+006403780011353+ 81CBOOVX OVX OOPP 20150218 002200000013-00011+00000+00018+00032-00000+00009+00021+00061- 82CBOOVX OVX OOPP 20150218 002200000019-00014+00023+00103-00053-00007+00257-00545-006339530000247+ 81CBOOVX OVX OOPC 20150218 002300000018-00015+00220-00194-00176+00218+00428-00409-00359+ 82CBOOVX OVX OOPC 20150218 002300000409+00640-00625-00527+00584+00583-00314+09165+006691900010529+ 81CBOOVX OVX OOPP 20150218 002300000017-00016+00002+00027+00043-00002-00015+00033+00081- 82CBOOVX OVX OOPP 20150218 002300000030-00023+00037+00133-00076-00012+00282-00819-006634420000421+ 81CBOOVX OVX OOPC 20150218 002400000022-00019+00218-00185-00165+00215+00422-00396-00340+ 82CBOOVX OVX OOPC 20150218 002400000397+00630-00610-00499+00561+00578-00290+08893+006802270009718+ 81CBOOVX OVX OOPP 20150218 002400000020-00021+00004+00036+00053-00004-00021+00046+00099- 82CBOOVX OVX OOPP 20150218 002400000042-00033+00052+00161-00098-00018+00306-01092-006747250000607+ 81CBOOVX OVX OOPC 20150218 002500000025-00023+00216-00176-00155+00212+00415-00383-00322+ 82CBOOVX OVX OOPC 20150218 002500000385+00620-00595-00472+00538+00572-00267+08613+006807750008920+ 81CBOOVX OVX OOPP 20150218 002500000023-00025+00006+00045+00063-00007-00027+00059+00117- 82CBOOVX OVX OOPP 20150218 002500000055-00043+00067+00188-00122-00024+00329-01372-006753650000805+ 81CBOOVX OVX OOPC 20150218 002600000028-00027+00213-00166-00145+00208+00407-00368-00303+ 82CBOOVX OVX OOPC 20150218 002600000371+00608-00577-00443+00512+00565-00244+08295+006841400008171+ 81CBOOVX OVX OOPP 20150218 002600000027-00029+00009+00056+00074-00011-00035+00074+00136- 82CBOOVX OVX OOPP 20150218 002600000069-00055+00085+00217-00149-00031+00352-01691-006787970001054+ 81CBOOVX OVX OOPC 20150218 002700000031-00032+00209-00154-00134+00202+00397-00349-00283+ 82CBOOVX OVX OOPC 20150218 002700000354+00592-00553-00414+00483+00555-00225+07918+007037650007535+ 81CBOOVX OVX OOPP 20150218 002700000030-00033+00013+00068+00085-00017-00046+00092+00157- 82CBOOVX OVX OOPP 20150218 002700000085-00070+00109+00247-00177-00041+00371-02070-006984900001415+ 81CBOOVX OVX OOPC 20150218 002800000034-00035+00204-00142-00123+00196+00386-00331-00264+ 82CBOOVX OVX OOPC 20150218 002800000338+00576-00530-00386+00456+00545-00207+07548+007143730006915+ 81CBOOVX OVX OOPP 20150218 002800000032-00036+00018+00080+00096-00023-00057+00111+00176- 82CBOOVX OVX OOPP 20150218 002800000102-00086+00133+00275-00205-00051+00389-02442-007090620001793+ 81CBOOVX OVX OOPC 20150218 002900000036-00038+00199-00130-00113+00190+00374-00313-00246+ 82CBOOVX OVX OOPC 20150218 002900000321+00559-00505-00359+00428+00533-00190+07173+007242160006342+ 81CBOOVX OVX OOPP 20150218 002900000034-00040+00023+00091+00106-00029-00068+00130+00194- 82CBOOVX OVX OOPP 20150218 002900000119-00103+00157+00302-00232-00062+00406-02819-007188100002217+ 81CBOOVX OVX OOPC 20150218 003000000038-00041+00194-00119-00104+00183+00363-00295-00228+ 82CBOOVX OVX OOPC 20150218 003000000303+00542-00481-00333+00401+00522-00173+06803+007250310005768+ 81CBOOVX OVX OOPP 20150218 003000000036-00042+00028+00102+00116-00037-00080+00148+00212- 82CBOOVX OVX OOPP 20150218 003000000137-00121+00181+00328-00260-00074+00424-03192-007194760002640+ 81CBOOVX OVX OOPC 20150218 003250000040-00045+00179-00093-00082+00163+00331-00248-00187+ 82CBOOVX OVX OOPC 20150218 003250000261+00495-00418-00273+00336+00488-00138+05873+007411120004592+ 81CBOOVX OVX OOPP 20150218 003250000039-00046+00043+00129+00138-00056-00112+00194+00254- 82CBOOVX OVX OOPP 20150218 003250000180-00168+00245+00388-00326-00107+00459-04130-007350000003958+ 81CBOOVX OVX OOPC 20150218 003500000041-00046+00162-00071-00064+00144+00298-00206-00152+ 82CBOOVX OVX OOPC 20150218 003500000221+00447-00357-00223+00279+00451-00110+05008+007595160003671+ 81CBOOVX OVX OOPP 20150218 003500000040-00047+00060+00151+00156-00076-00145+00237+00289- 82CBOOVX OVX OOPP 20150218 003500000220-00217+00307+00439-00383-00144+00487-05003-007525650005529+ 81CBOOVX OVX OOPC 20150218 003750000041-00045+00146-00053-00049+00125+00266-00168-00124+ 82CBOOVX OVX OOPC 20150218 003750000186+00400-00301-00182+00231+00413-00088+04242+007779250002949+ 81CBOOVX OVX OOPP 20150218 003750000039-00046+00076+00170+00170-00095-00177+00275+00317- 82CBOOVX OVX OOPP 20150218 003750000255-00265+00363+00480-00432-00183+00508-05779-007698410007301+ 81CBOOVX OVX OOPC 20150218 004000000039-00043+00129-00038-00037+00106+00234-00135-00098+ 82CBOOVX OVX OOPC 20150218 004000000154+00353-00250-00146+00187+00375-00069+03533+007808650002303+ 81CBOOVX OVX OOPP 20150218 004000000037-00044+00093+00185+00183-00114-00209+00308+00343- 82CBOOVX OVX OOPP 20150218 004000000288-00312+00415+00517-00477-00221+00528-06499-007712860009147+ 81CBOOVX OVX OOPC 20150218 004250000036-00039+00114-00027-00028+00090+00206-00109-00079+ 82CBOOVX OVX OOPC 20150218 004250000127+00311-00206-00117+00152+00338-00055+02944+007913430001831+ 81CBOOVX OVX OOPP 20150218 004250000035-00040+00109+00196+00192-00131-00239+00336+00363- 82CBOOVX OVX OOPP 20150218 004250000316-00355+00459+00546-00512-00258+00542-07100-007798690011169+ 81CBOOVX OVX OOPC 20150218 004500000033-00036+00101-00019-00021+00077+00181-00087-00064+ 82CBOOVX OVX OOPC 20150218 004500000106+00274-00171-00096+00125+00304-00045+02468+008063800001485+ 81CBOOVX OVX OOPP 20150218 004500000032-00036+00123+00204+00199-00145-00264+00357+00378- 82CBOOVX OVX OOPP 20150218 004500000337-00393+00496+00568-00540-00294+00553-07588-007925850013316+ 81CBOOVX OVX OOPC 20150218 004750000030-00032+00089-00013-00016+00065+00159-00070-00052+ 82CBOOVX OVX OOPC 20150218 004750000089+00241-00141-00079+00104+00272-00036+02074+008209530001213+ 81CBOOVX OVX OOPP 20150218 004750000029-00033+00135+00210+00204-00156-00287+00375+00390- 82CBOOVX OVX OOPP 20150218 004750000355-00427+00526+00586-00562-00326+00561-07994-008043250015537+ 81CBOOVX OVX OOPC 20150218 005000000027-00028+00077-00008-00012+00054+00137-00055-00041+ 82CBOOVX OVX OOPC 20150218 005000000072+00209-00114-00063+00083+00241-00029+01701+008231480000954+ 81CBOOVX OVX OOPP 20150218 005000000025-00028+00148+00215+00209-00168-00310+00391+00401- 82CBOOVX OVX OOPP 20150218 005000000373-00460+00554+00602-00583-00358+00569-08381-008027180017771+ 81CBORVX RVX OOPC 20141217 001500000016-00016-00116-00116-00084+00084+00216-00216-00184+ 82CBORVX RVX OOPC 20141217 001500000184+00316-00316-00283+00283+00275-00144+09999+004311340004789+ 81CBORVX RVX OOPP 20141217 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20141217 001500000000-00000+00000+00003-00003-00000+00121-00001-005257280000000+ 81CBORVX RVX OOPC 20141217 001600000016-00016-00116-00116-00084+00084+00216-00216-00183+ 82CBORVX RVX OOPC 20141217 001600000183+00316-00316-00274+00274+00275-00114+09997+004311340003794+ 81CBORVX RVX OOPP 20141217 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20141217 001600000001-00000+00000+00009-00009-00000+00151-00001-004131240000000+ 81CBORVX RVX OOPC 20141217 001700000007-00007-00107-00107-00091+00091+00207-00207-00181+ 82CBORVX RVX OOPC 20141217 001700000181+00307-00307-00248+00248+00272-00087+09944+004311340002884+ 81CBORVX RVX OOPP 20141217 001700000002+00002+00006+00006+00009-00009-00008+00008+00030- 82CBORVX RVX OOPP 20141217 001700000030-00008+00008+00069-00069-00003+00179-00663-007463210000085+ 81CBORVX RVX OOPC 20141217 001800000001+00001+00097-00097-00090+00090+00196-00196-00155+ 82CBORVX RVX OOPC 20141217 001800000155+00296-00296-00188+00188+00269-00060+09498+004311340001986+ 81CBORVX RVX OOPP 20141217 001800000003+00003+00013+00013+00018-00018-00016+00016+00057- 82CBORVX RVX OOPP 20141217 001800000057-00018+00018+00117-00117-00005+00206-01424-006820150000182+ 81CBORVX RVX OOPC 20141217 001900000003+00003+00078-00078-00066+00066+00171-00171-00104+ 82CBORVX RVX OOPC 20141217 001900000104+00269-00269-00121+00121+00261-00038+07341+005650910001266+ 81CBORVX RVX OOPP 20141217 001900000004+00004+00027+00027+00035-00035-00038+00038+00094- 82CBORVX RVX OOPP 20141217 001900000094-00043+00043+00172-00172-00014+00228-02997-006962320000457+ 81CBORVX RVX OOPC 20141217 002000000005+00005+00056-00056-00045+00045+00135-00135-00066+ 82CBORVX RVX OOPC 20141217 002000000066+00224-00224-00074+00074+00245-00023+05083+006371650000772+ 81CBORVX RVX OOPP 20141217 002000000005+00005+00045+00045+00052-00052-00070+00070+00127- 82CBORVX RVX OOPP 20141217 002000000127-00084+00084+00215-00215-00029+00243-04868-007464750000959+ 81CBORVX RVX OOPC 20141217 002100000004+00004+00037-00037-00029+00029+00097-00097-00040+ 82CBORVX RVX OOPC 20141217 002100000040+00173-00173-00045+00045+00225-00014+03267+006921560000459+ 81CBORVX RVX OOPP 20141217 002100000005+00005+00062+00062+00066-00066-00103+00103+00151- 82CBORVX RVX OOPP 20141217 002100000151-00129+00129+00244-00244-00049+00252-06444-008054360001641+ 81CBORVX RVX OOPC 20141217 002200000003+00003+00023-00023-00017+00017+00065-00065-00022+ 82CBORVX RVX OOPC 20141217 002200000022+00125-00125-00024+00024+00201-00007+01882+007051100000240+ 81CBORVX RVX OOPP 20141217 002200000005+00005+00075+00075+00077-00077-00130+00130+00169- 82CBORVX RVX OOPP 20141217 002200000169-00171+00171+00265-00265-00072+00259-07656-008395780002417+ 81CBORVX RVX OOPC 20141217 002300000002+00002+00013-00013-00009+00009+00040-00040-00011+ 82CBORVX RVX OOPC 20141217 002300000011+00083-00083-00012+00012+00175-00004+00999+007196300000120+ 81CBORVX RVX OOPP 20141217 002300000004+00004+00083+00083+00084-00084-00151+00151+00179- 82CBORVX RVX OOPP 20141217 002300000179-00206+00206+00277-00277-00097+00263-08439-008920580003292+ 81CBORVX RVX OOPC 20141217 002400000002+00002+00006-00006-00004+00004+00021-00021-00005+ 82CBORVX RVX OOPC 20141217 002400000005+00049-00049-00005+00005+00148-00001+00424+007034120000050+ 81CBORVX RVX OOPP 20141217 002400000003+00003+00089+00089+00089-00089-00166+00166+00185- 82CBORVX RVX OOPP 20141217 002400000185-00232+00232+00284-00284-00122+00265-08949-009435180004214+ 81CBORVX RVX OOPC 20141217 002500000003+00003+00001-00001-00004+00004+00011-00011-00005+ 82CBORVX RVX OOPC 20141217 002500000005+00030-00030-00005+00005+00121-00001+00258+007611190000050+ 81CBORVX RVX OOPP 20141217 002500000003+00003+00092+00092+00091-00091-00174+00174+00188- 82CBORVX RVX OOPP 20141217 002500000188-00247+00247+00286-00286-00144+00266-09157-010477520005193+ 81CBORVX RVX OOPC 20141217 002600000004+00004+00001+00001+00005+00005+00005-00005-00005+ 82CBORVX RVX OOPC 20141217 002600000005+00017-00017-00005+00005+00097-00001+00155+008075070000050+ 81CBORVX RVX OOPP 20141217 002600000003+00003+00094+00094+00092-00092-00179+00179+00189- 82CBORVX RVX OOPP 20141217 002600000189-00257+00257+00288-00288-00163+00266-09302-011449170006177+ 81CBORVX RVX OOPC 20141217 002700000004+00004+00002+00002+00005+00005+00002-00002-00005+ 82CBORVX RVX OOPC 20141217 002700000005+00010-00010-00005+00005+00077-00001+00105+008627970000050+ 81CBORVX RVX OOPP 20141217 002700000003+00003+00095+00095+00093-00093-00183+00183+00190- 82CBORVX RVX OOPP 20141217 002700000190-00265+00265+00289-00289-00178+00266-09399-012412310007167+ 81CBORVX RVX OOPC 20141217 002800000004+00004+00003+00003+00005+00005+00000+00000+00005+ 82CBORVX RVX OOPC 20141217 002800000005+00005-00005-00005+00005+00060-00001+00068+009047700000050+ 81CBORVX RVX OOPP 20141217 002800000003+00003+00096+00096+00093-00093-00186+00186+00191- 82CBORVX RVX OOPP 20141217 002800000191-00270+00270+00290-00290-00191+00267-09478-013291910008158+ 81CBORVX RVX OOPC 20141217 002900000005+00005+00004+00004+00005+00005+00002+00002+00005+ 82CBORVX RVX OOPC 20141217 002900000005+00001-00001-00005+00005+00045-00001+00035+009168220000050+ 81CBORVX RVX OOPP 20141217 002900000003+00003+00097+00097+00094-00094-00188+00188+00192- 82CBORVX RVX OOPP 20141217 002900000192-00275+00275+00291-00291-00202+00267-09545-014077970009148+ 81CBORVX RVX OOPC 20141217 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20141217 003000000005+00003+00003+00005+00005+00027-00001+00004+008206090000050+ 81CBORVX RVX OOPP 20141217 003000000003+00003+00097+00097+00094-00094-00190+00190+00193- 82CBORVX RVX OOPP 20141217 003000000193-00279+00279+00292-00292-00210+00267-09604-014775750010139+ 81CBORVX RVX OOPC 20141217 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003250000000+00000-00000-00000+00000+00011-00000+00000+008472410000000+ 81CBORVX RVX OOPP 20141217 003250000002+00002+00098+00098+00095-00095-00193+00193+00194- 82CBORVX RVX OOPP 20141217 003250000194-00284+00284+00293-00293-00226+00268-09692-016546540012626+ 81CBORVX RVX OOPC 20141217 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003500000000+00000-00000-00000+00000+00006-00000+00000+009653270000000+ 81CBORVX RVX OOPP 20141217 003500000002+00002+00099+00099+00096-00096-00195+00195+00195- 82CBORVX RVX OOPP 20141217 003500000195-00288+00288+00294-00294-00237+00268-09758-018004320015114+ 81CBORVX RVX OOPC 20141217 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003750000000+00000-00000-00000+00000+00003-00000+00000+010740040000000+ 81CBORVX RVX OOPP 20141217 003750000002+00002+00100+00100+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20141217 003750000196-00291+00291+00295-00295-00244+00268-09813-019155370017602+ 81CBORVX RVX OOPC 20141217 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004000000000+00000-00000-00000+00000+00002-00000+00000+011749030000000+ 81CBORVX RVX OOPP 20141217 004000000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20141217 004000000197-00294+00294+00296-00296-00250+00269-09861-019996680020090+ 81CBORVX RVX OOPC 20141217 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004250000000+00000-00000-00000+00000+00001-00000+00000+012686900000000+ 81CBORVX RVX OOPP 20141217 004250000001+00001+00100+00100+00098-00098-00198+00198+00198- 82CBORVX RVX OOPP 20141217 004250000198-00296+00296+00297-00297-00255+00269-09904-020480710022578+ 81CBORVX RVX OOPC 20141217 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004500000000+00000-00000-00000+00000+00001-00000+00000+013566990000000+ 81CBORVX RVX OOPP 20141217 004500000001+00001+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20141217 004500000199-00297+00297+00298-00298-00260+00269-09943-020449340025066+ 81CBORVX RVX OOPC 20141217 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004750000000+00000-00000-00000+00000+00001-00000+00000+014393740000000+ 81CBORVX RVX OOPP 20141217 004750000000+00000+00100+00100+00100-00100-00200+00200+00199- 82CBORVX RVX OOPP 20141217 004750000199-00299+00299+00299-00299-00265+00270-09982-019163010027554+ 81CBORVX RVX OOPC 20141217 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 005000000000+00000-00000-00000+00000+00001-00000+00000+015173070000000+ 81CBORVX RVX OOPP 20141217 005000000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20141217 005000000201-00299+00299+00301-00301-00266+00270-09990-019163010030042+ 81CBORVX RVX OOPC 20150121 001500000021-00021-00113-00113-00070+00070+00204-00204-00161+ 82CBORVX RVX OOPC 20150121 001500000161+00296-00296-00250+00250+00254-00188+09969+004031140006495+ 81CBORVX RVX OOPP 20150121 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150121 001500000004-00002+00002+00010-00010-00001+00057-00124-004987060000018+ 81CBORVX RVX OOPC 20150121 001600000017-00017-00108-00108-00073+00073+00199-00199-00161+ 82CBORVX RVX OOPC 20150121 001600000161+00291-00291-00246+00246+00252-00163+09884+004031140005545+ 81CBORVX RVX OOPP 20150121 001600000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20150121 001600000011-00005+00005+00022-00022-00002+00081-00364-005214130000064+ 81CBORVX RVX OOPC 20150121 001700000013-00013-00103-00103-00074+00074+00193-00193-00158+ 82CBORVX RVX OOPC 20150121 001700000158+00285-00285-00235+00235+00250-00137+09667+004031140004611+ 81CBORVX RVX OOPP 20150121 001700000001+00001+00005+00005+00007-00007-00008+00008+00019- 82CBORVX RVX OOPP 20150121 001700000019-00010+00010+00037-00037-00004+00106-00672-005047970000125+ 81CBORVX RVX OOPC 20150121 001800000012-00012-00098-00098-00070+00070+00187-00187-00146+ 82CBORVX RVX OOPC 20150121 001800000146+00277-00277-00213+00213+00248-00111+09224+004031140003698+ 81CBORVX RVX OOPP 20150121 001800000001+00001+00009+00009+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20150121 001800000030-00017+00017+00057-00057-00006+00131-01091-004742650000208+ 81CBORVX RVX OOPC 20150121 001900000000+00000+00080-00080-00075+00075+00165-00165-00140+ 82CBORVX RVX OOPC 20150121 001900000140+00253-00253-00194+00194+00240-00089+08487+004031140002960+ 81CBORVX RVX OOPP 20150121 001900000001+00001+00017+00017+00020-00020-00027+00027+00049- 82CBORVX RVX OOPP 20150121 001900000049-00034+00034+00088-00088-00014+00153-01973-005075970000465+ 81CBORVX RVX OOPC 20150121 002000000001+00001+00069-00069-00063+00063+00146-00146-00115+ 82CBORVX RVX OOPC 20150121 002000000115+00228-00228-00157+00157+00228-00070+07245+004604420002347+ 81CBORVX RVX OOPP 20150121 002000000002+00002+00025+00025+00029-00029-00043+00043+00069- 82CBORVX RVX OOPP 20150121 002000000069-00056+00056+00117-00117-00025+00171-02963-005385560000848+ 81CBORVX RVX OOPC 20150121 002100000001+00001+00058-00058-00053+00053+00126-00126-00095+ 82CBORVX RVX OOPC 20150121 002100000095+00199-00199-00128+00128+00213-00057+06085+005126200001889+ 81CBORVX RVX OOPP 20150121 002100000002+00002+00035+00035+00038-00038-00061+00061+00086- 82CBORVX RVX OOPP 20150121 002100000086-00081+00081+00143-00143-00039+00185-03954-005804810001386+ 81CBORVX RVX OOPC 20150121 002200000002+00002+00049-00049-00044+00044+00107-00107-00079+ 82CBORVX RVX OOPC 20150121 002200000079+00172-00172-00105+00105+00196-00046+05100+005578380001540+ 81CBORVX RVX OOPP 20150121 002200000002+00002+00043+00043+00046-00046-00077+00077+00101- 82CBORVX RVX OOPP 20150121 002200000101-00105+00105+00164-00164-00056+00196-04826-006219730002032+ 81CBORVX RVX OOPC 20150121 002300000002+00002+00041-00041-00038+00038+00091-00091-00066+ 82CBORVX RVX OOPC 20150121 002300000066+00148-00148-00088+00088+00178-00038+04296+006020940001282+ 81CBORVX RVX OOPP 20150121 002300000003+00003+00050+00050+00052-00052-00091+00091+00113- 82CBORVX RVX OOPP 20150121 002300000113-00126+00126+00180-00180-00072+00204-05554-006655710002770+ 81CBORVX RVX OOPC 20150121 002400000002+00002+00034-00034-00031+00031+00078-00078-00055+ 82CBORVX RVX OOPC 20150121 002400000055+00127-00127-00072+00072+00161-00031+03593+006262550001036+ 81CBORVX RVX OOPP 20150121 002400000003+00003+00056+00056+00057-00057-00104+00104+00123- 82CBORVX RVX OOPP 20150121 002400000123-00145+00145+00195-00195-00088+00211-06199-006909670003519+ 81CBORVX RVX OOPC 20150121 002500000002+00002+00029-00029-00027+00027+00066-00066-00046+ 82CBORVX RVX OOPC 20150121 002500000046+00110-00110-00061+00061+00145-00026+03040+006581530000866+ 81CBORVX RVX OOPP 20150121 002500000003+00003+00061+00061+00062-00062-00114+00114+00131- 82CBORVX RVX OOPP 20150121 002500000131-00162+00162+00206-00206-00103+00216-06712-007251350004346+ 81CBORVX RVX OOPC 20150121 002600000002+00002+00024-00024-00023+00023+00056-00056-00039+ 82CBORVX RVX OOPC 20150121 002600000039+00094-00094-00050+00050+00130-00021+02555+006797940000712+ 81CBORVX RVX OOPP 20150121 002600000003+00003+00066+00066+00066-00066-00123+00123+00139- 82CBORVX RVX OOPP 20150121 002600000139-00176+00176+00216-00216-00116+00221-07165-007501600005187+ 81CBORVX RVX OOPC 20150121 002700000002+00002+00021-00021-00019+00019+00048-00048-00033+ 82CBORVX RVX OOPC 20150121 002700000033+00081-00081-00043+00043+00116-00018+02178+007061440000603+ 81CBORVX RVX OOPP 20150121 002700000002+00002+00069+00069+00069-00069-00131+00131+00144- 82CBORVX RVX OOPP 20150121 002700000144-00188+00188+00223-00223-00129+00224-07521-007802360006074+ 81CBORVX RVX OOPC 20150121 002800000002+00002+00017-00017-00017+00017+00041-00041-00028+ 82CBORVX RVX OOPC 20150121 002800000028+00070-00070-00036+00036+00104-00015+01847+007261020000504+ 81CBORVX RVX OOPP 20150121 002800000002+00002+00072+00072+00071-00071-00137+00137+00149- 82CBORVX RVX OOPP 20150121 002800000149-00198+00198+00230-00230-00140+00227-07834-008047390006971+ 81CBORVX RVX OOPC 20150121 002900000001+00001+00015-00015-00014+00014+00035-00035-00023+ 82CBORVX RVX OOPC 20150121 002900000023+00059-00059-00030+00030+00092-00012+01532+007350140000406+ 81CBORVX RVX OOPP 20150121 002900000002+00002+00075+00075+00074-00074-00144+00144+00154- 82CBORVX RVX OOPP 20150121 002900000154-00208+00208+00236-00236-00151+00230-08130-008197920007869+ 81CBORVX RVX OOPC 20150121 003000000001+00001+00012-00012-00011+00011+00028-00028-00018+ 82CBORVX RVX OOPC 20150121 003000000018+00048-00048-00023+00023+00080-00009+01222+007313510000309+ 81CBORVX RVX OOPP 20150121 003000000002+00002+00078+00078+00077-00077-00149+00149+00158- 82CBORVX RVX OOPP 20150121 003000000158-00217+00217+00243-00243-00161+00233-08417-008249750008767+ 81CBORVX RVX OOPC 20150121 003250000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150121 003250000012+00033-00033-00015+00015+00059-00006+00814+007699510000202+ 81CBORVX RVX OOPP 20150121 003250000002+00002+00081+00081+00080-00080-00158+00158+00164- 82CBORVX RVX OOPP 20150121 003250000164-00232+00232+00251-00251-00180+00237-08818-008808360011148+ 81CBORVX RVX OOPC 20150121 003500000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150121 003500000007+00020-00020-00008+00008+00041-00003+00467+007694420000107+ 81CBORVX RVX OOPP 20150121 003500000002+00002+00085+00085+00083-00083-00165+00165+00170- 82CBORVX RVX OOPP 20150121 003500000170-00243+00243+00257-00257-00195+00240-09150-009105610013543+ 81CBORVX RVX OOPC 20150121 003750000002+00002+00001-00001-00003+00003+00004-00004-00004+ 82CBORVX RVX OOPC 20150121 003750000004+00008-00008-00004+00004+00023-00001+00188+007230790000050+ 81CBORVX RVX OOPP 20150121 003750000001+00001+00087+00087+00086-00086-00171+00171+00174- 82CBORVX RVX OOPP 20150121 003750000174-00253+00253+00263-00263-00208+00242-09407-009260220015962+ 81CBORVX RVX OOPC 20150121 004000000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBORVX RVX OOPC 20150121 004000000005+00002-00002-00005+00005+00014-00001+00092+007186820000050+ 81CBORVX RVX OOPP 20150121 004000000001+00001+00088+00088+00087-00087-00173+00173+00175- 82CBORVX RVX OOPP 20150121 004000000175-00257+00257+00265-00265-00215+00243-09523-009709210018431+ 81CBORVX RVX OOPC 20150121 004250000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBORVX RVX OOPC 20150121 004250000005+00004+00004+00005+00005+00003-00001+00012+006257370000050+ 81CBORVX RVX OOPP 20150121 004250000001+00001+00089+00089+00087-00087-00175+00175+00177- 82CBORVX RVX OOPP 20150121 004250000177-00261+00261+00267-00267-00221+00244-09616-010076170020905+ 81CBORVX RVX OOPC 20150121 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20150121 004500000005+00005+00005+00005+00005+00000+00001+00000+005522490000050+ 81CBORVX RVX OOPP 20150121 004500000001+00001+00089+00089+00088-00088-00177+00177+00178- 82CBORVX RVX OOPP 20150121 004500000178-00263+00263+00268-00268-00225+00244-09667-010540180023393+ 81CBORVX RVX OOPC 20150121 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20150121 004750000005+00005+00005+00005+00005+00001+00001+00000+005898820000050+ 81CBORVX RVX OOPP 20150121 004750000001+00001+00090+00090+00088-00088-00178+00178+00178- 82CBORVX RVX OOPP 20150121 004750000178-00264+00264+00268-00268-00228+00245-09708-010961430025882+ 81CBORVX RVX OOPC 20150121 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20150121 005000000005+00005+00005+00005+00005+00001+00001+00000+006252930000050+ 81CBORVX RVX OOPP 20150121 005000000001+00001+00090+00090+00089-00089-00178+00178+00179- 82CBORVX RVX OOPP 20150121 005000000179-00266+00266+00269-00269-00230+00245-09746-011315480028371+ 81CBORVX RVX OOPC 20150121 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 005500000000+00000-00000-00000+00000+00000-00000+00000+006906330000000+ 81CBORVX RVX OOPP 20150121 005500000001+00001+00091+00091+00089-00089-00180+00180+00180- 82CBORVX RVX OOPP 20150121 005500000180-00269+00269+00271-00271-00235+00246-09816-011820380033349+ 81CBORVX RVX OOPC 20150121 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006000000000+00000-00000-00000+00000+00000-00000+00000+007496760000000+ 81CBORVX RVX OOPP 20150121 006000000001+00001+00091+00091+00090-00090-00181+00181+00181- 82CBORVX RVX OOPP 20150121 006000000181-00271+00271+00272-00272-00239+00246-09881-012008230038327+ 81CBORVX RVX OOPC 20150121 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006500000000+00000-00000-00000+00000+00000-00000+00000+008036070000000+ 81CBORVX RVX OOPP 20150121 006500000001+00001+00092+00092+00091-00091-00183+00183+00182- 82CBORVX RVX OOPP 20150121 006500000182-00273+00273+00273-00273-00243+00247-09945-011635960043306+ 81CBORVX RVX OOPC 20150121 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 007000000000+00000-00000-00000+00000+00000-00000+00000+008530930000000+ 81CBORVX RVX OOPP 20150121 007000000001-00001-00090+00090+00092-00092-00182+00182+00184- 82CBORVX RVX OOPP 20150121 007000000184-00273+00273+00275-00275-00244+00248-09968-011635960048284+ 81CBORVX RVX OOPC 20150218 001500000013-00013-00104-00104-00077+00077+00196-00196-00167+ 82CBORVX RVX OOPC 20150218 001500000167+00287-00287-00255+00255+00251-00194+09918+003772740006934+ 81CBORVX RVX OOPP 20150218 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001500000000-00000+00000+00001-00001-00000+00042-00001-002452850000000+ 81CBORVX RVX OOPC 20150218 001600000015-00015-00105-00105-00074+00074+00196-00196-00161+ 82CBORVX RVX OOPC 20150218 001600000161+00287-00287-00244+00244+00251-00170+09779+003772740005937+ 81CBORVX RVX OOPP 20150218 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001600000000-00000+00000+00001-00001-00000+00067-00001-002062490000000+ 81CBORVX RVX OOPC 20150218 001700000009-00009-00097-00097-00077+00077+00187-00187-00159+ 82CBORVX RVX OOPC 20150218 001700000159+00277-00277-00236+00236+00248-00148+09504+003772740005047+ 81CBORVX RVX OOPP 20150218 001700000000+00000+00005+00005+00006-00006-00007+00007+00017- 82CBORVX RVX OOPP 20150218 001700000017-00009+00009+00033-00033-00003+00097-00584-003990170000108+ 81CBORVX RVX OOPC 20150218 001800000000-00000-00085-00085-00080+00080+00172-00172-00155+ 82CBORVX RVX OOPC 20150218 001800000155+00261-00261-00223+00223+00242-00125+09041+003772740004231+ 81CBORVX RVX OOPP 20150218 001800000001+00001+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20150218 001800000032-00021+00021+00057-00057-00009+00121-01237-004347920000290+ 81CBORVX RVX OOPC 20150218 001900000000+00000+00077-00077-00071+00071+00158-00158-00136+ 82CBORVX RVX OOPC 20150218 001900000136+00242-00242-00193+00193+00233-00105+08091+004346500003547+ 81CBORVX RVX OOPP 20150218 001900000001+00001+00018+00018+00021-00021-00030+00030+00049- 82CBORVX RVX OOPP 20150218 001900000049-00039+00039+00084-00084-00017+00140-02061-004729730000603+ 81CBORVX RVX OOPC 20150218 002000000000+00000+00068-00068-00063+00063+00142-00142-00118+ 82CBORVX RVX OOPC 20150218 002000000118+00220-00220-00166+00166+00221-00088+07153+004794610002990+ 81CBORVX RVX OOPP 20150218 002000000001+00001+00025+00025+00028-00028-00044+00044+00065- 82CBORVX RVX OOPP 20150218 002000000065-00059+00059+00108-00108-00029+00157-02918-005102850001044+ 81CBORVX RVX OOPC 20150218 002100000001+00001+00060-00060-00055+00055+00126-00126-00103+ 82CBORVX RVX OOPC 20150218 002100000103+00198-00198-00143+00143+00207-00074+06295+005132770002522+ 81CBORVX RVX OOPP 20150218 002100000002+00002+00033+00033+00036-00036-00059+00059+00079- 82CBORVX RVX OOPP 20150218 002100000079-00080+00080+00130-00130-00042+00170-03723-005406340001573+ 81CBORVX RVX OOPC 20150218 002200000001+00001+00053-00053-00048+00048+00112-00112-00089+ 82CBORVX RVX OOPC 20150218 002200000089+00177-00177-00123+00123+00193-00063+05521+005437150002141+ 81CBORVX RVX OOPP 20150218 002200000002+00002+00040+00040+00042-00042-00072+00072+00092- 82CBORVX RVX OOPP 20150218 002200000092-00100+00100+00149-00149-00056+00182-04458-005693920002190+ 81CBORVX RVX OOPC 20150218 002300000001+00001+00046-00046-00043+00043+00099-00099-00078+ 82CBORVX RVX OOPC 20150218 002300000078+00158-00158-00107+00107+00178-00054+04851+005761580001848+ 81CBORVX RVX OOPP 20150218 002300000002+00002+00046+00046+00048-00048-00084+00084+00103- 82CBORVX RVX OOPP 20150218 002300000103-00118+00118+00164-00164-00071+00190-05099-006011280002895+ 81CBORVX RVX OOPC 20150218 002400000001+00001+00041-00041-00038+00038+00088-00088-00068+ 82CBORVX RVX OOPC 20150218 002400000068+00141-00141-00093+00093+00164-00047+04268+006026660001597+ 81CBORVX RVX OOPP 20150218 002400000002+00002+00051+00051+00052-00052-00095+00095+00112- 82CBORVX RVX OOPP 20150218 002400000112-00134+00134+00178-00178-00084+00198-05660-006275020003641+ 81CBORVX RVX OOPC 20150218 002500000001+00001+00036-00036-00033+00033+00078-00078-00059+ 82CBORVX RVX OOPC 20150218 002500000059+00125-00125-00081+00081+00150-00040+03744+006208430001365+ 81CBORVX RVX OOPP 20150218 002500000002+00002+00056+00056+00057-00057-00105+00105+00121- 82CBORVX RVX OOPP 20150218 002500000121-00149+00149+00190-00190-00097+00205-06166-006459620004407+ 81CBORVX RVX OOPC 20150218 002600000001+00001+00032-00032-00029+00029+00069-00069-00053+ 82CBORVX RVX OOPC 20150218 002600000053+00112-00112-00072+00072+00138-00035+03322+006467140001203+ 81CBORVX RVX OOPP 20150218 002600000002+00002+00060+00060+00060-00060-00113+00113+00128- 82CBORVX RVX OOPP 20150218 002600000128-00162+00162+00199-00199-00110+00209-06576-006723160005243+ 81CBORVX RVX OOPC 20150218 002700000001+00001+00028-00028-00026+00026+00062-00062-00046+ 82CBORVX RVX OOPC 20150218 002700000046+00100-00100-00063+00063+00126-00031+02937+006650870001048+ 81CBORVX RVX OOPP 20150218 002700000002+00002+00064+00064+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20150218 002700000134-00173+00173+00208-00208-00121+00214-06950-006914220006086+ 81CBORVX RVX OOPC 20150218 002800000001+00001+00025-00025-00023+00023+00055-00055-00041+ 82CBORVX RVX OOPC 20150218 002800000041+00089-00089-00055+00055+00115-00027+02585+006781460000904+ 81CBORVX RVX OOPP 20150218 002800000002+00002+00067+00067+00067-00067-00128+00128+00139- 82CBORVX RVX OOPP 20150218 002800000139-00184+00184+00216-00216-00131+00218-07293-007054700006939+ 81CBORVX RVX OOPC 20150218 002900000001+00001+00022-00022-00020+00020+00049-00049-00036+ 82CBORVX RVX OOPC 20150218 002900000036+00080-00080-00048+00048+00105-00023+02289+006928960000790+ 81CBORVX RVX OOPP 20150218 002900000002+00002+00070+00070+00069-00069-00134+00134+00144- 82CBORVX RVX OOPP 20150218 002900000144-00193+00193+00222-00222-00141+00222-07583-007213100007822+ 81CBORVX RVX OOPC 20150218 003000000001+00001+00019-00019-00018+00018+00043-00043-00032+ 82CBORVX RVX OOPC 20150218 003000000032+00071-00071-00043+00043+00096-00020+02027+007058380000689+ 81CBORVX RVX OOPP 20150218 003000000002+00002+00072+00072+00071-00071-00139+00139+00148- 82CBORVX RVX OOPP 20150218 003000000148-00202+00202+00228-00228-00150+00225-07839-007354980008720+ 81CBORVX RVX OOPC 20150218 003250000001+00001+00015-00015-00014+00014+00033-00033-00024+ 82CBORVX RVX OOPC 20150218 003250000024+00055-00055-00032+00032+00077-00015+01543+007434880000517+ 81CBORVX RVX OOPP 20150218 003250000002+00002+00077+00077+00075-00075-00149+00149+00156- 82CBORVX RVX OOPP 20150218 003250000156-00217+00217+00238-00238-00168+00230-08316-007762780011042+ 81CBORVX RVX OOPC 20150218 003500000001+00001+00011-00011-00011+00011+00025-00025-00018+ 82CBORVX RVX OOPC 20150218 003500000018+00042-00042-00024+00024+00062-00011+01170+007697990000383+ 81CBORVX RVX OOPP 20150218 003500000002+00002+00080+00080+00079-00079-00156+00156+00162- 82CBORVX RVX OOPP 20150218 003500000162-00230+00230+00246-00246-00183+00234-08686-008064670013402+ 81CBORVX RVX OOPC 20150218 003750000001+00001+00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20150218 003750000013+00030-00030-00016+00016+00047-00007+00814+007687050000251+ 81CBORVX RVX OOPP 20150218 003750000002+00002+00084+00084+00082-00082-00164+00164+00167- 82CBORVX RVX OOPP 20150218 003750000167-00241+00241+00254-00254-00196+00238-09035-008122280015763+ 81CBORVX RVX OOPC 20150218 004000000001+00001+00006-00006-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20150218 004000000010+00024-00024-00013+00013+00038-00006+00628+007911000000191+ 81CBORVX RVX OOPP 20150218 004000000002+00002+00085+00085+00084-00084-00168+00168+00170- 82CBORVX RVX OOPP 20150218 004000000170-00248+00248+00258-00258-00205+00240-09225-008394650018198+ 81CBORVX RVX OOPC 20150218 004250000000+00000+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150218 004250000007+00018-00018-00009+00009+00030-00004+00461+007993290000136+ 81CBORVX RVX OOPP 20150218 004250000002+00002+00087+00087+00085-00085-00171+00171+00173- 82CBORVX RVX OOPP 20150218 004250000173-00254+00254+00262-00262-00213+00241-09395-008547190020637+ 81CBORVX RVX OOPC 20150218 004500000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150218 004500000004+00012-00012-00006+00006+00021-00002+00293+007833260000080+ 81CBORVX RVX OOPP 20150218 004500000001+00001+00089+00089+00087-00087-00175+00175+00176- 82CBORVX RVX OOPP 20150218 004500000176-00260+00260+00265-00265-00221+00243-09562-008522900023076+ 81CBORVX RVX OOPC 20150218 004750000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150218 004750000003+00009-00009-00004+00004+00017-00002+00218+007936430000059+ 81CBORVX RVX OOPP 20150218 004750000001+00001+00089+00089+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20150218 004750000177-00263+00263+00267-00267-00225+00244-09645-008705090025548+ 81CBORVX RVX OOPC 20150218 005000000001+00001+00000-00000-00002+00002+00003-00003-00003+ 82CBORVX RVX OOPC 20150218 005000000003+00005-00005-00004+00004+00012-00001+00153+007938880000050+ 81CBORVX RVX OOPP 20150218 005000000001+00001+00090+00090+00088-00088-00178+00178+00178- 82CBORVX RVX OOPP 20150218 005000000178-00265+00265+00268-00268-00229+00245-09718-008819150028023+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000-00000-00000+00000+00000-00000+00000+021269980000000+ 81CBOBVZ VIX OOPC 20141217 001000000012+00008+00009+00006+00016+00012+00007+00004+00022+ 82CBOBVZ VIX OOPC 20141217 001000000017+00005+00003+00029+00024+00000+00027+00055+013272720000965+ 81CBOBVZ VIX OOPP 20141217 001000000009-00008-00006-00005-00013-00012-00004-00004-00019- 82CBOBVZ VIX OOPP 20141217 001000000017-00003-00002-00026-00024-00000+00026-00055-013272720000050+ 81CBOBVZ VIX OOPC 20141217 001100000019+00014+00015+00010+00025+00020+00011+00007+00032+ 82CBOBVZ VIX OOPC 20141217 001100000027+00009+00005+00040+00037+00001+00028+00103+013272720000965+ 81CBOBVZ VIX OOPP 20141217 001100000015-00013-00011-00009-00021-00019-00007-00006-00028- 82CBOBVZ VIX OOPP 20141217 001100000026-00005-00004-00037-00035-00000+00027-00103-013272720000060+ 81CBOBVZ VIX OOPC 20141217 001200000027+00021+00021+00016+00033+00029+00016+00011+00041+ 82CBOBVZ VIX OOPC 20141217 001200000038+00012+00008+00050+00049+00001+00028+00377+013272720000955+ 81CBOBVZ VIX OOPP 20141217 001200000019-00017-00014-00011-00026-00024-00009-00007-00035- 82CBOBVZ VIX OOPP 20141217 001200000033-00005-00003-00044-00043-00001+00026-00377-013272720000103+ 81CBOBVZ VIX OOPC 20141217 001300000024+00020+00017+00013+00032+00029+00012+00007+00040+ 82CBOBVZ VIX OOPC 20141217 001300000039+00007+00002+00049+00049+00003-00025+01076+013272720000840+ 81CBOBVZ VIX OOPP 20141217 001300000023-00021-00016-00014-00031-00030-00011-00008-00040- 82CBOBVZ VIX OOPP 20141217 001300000039-00006-00003-00049-00049-00003+00025-01076-013272720000160+ 81CBOBVZ VIX OOPC 20141217 001400000007+00004+00000-00004-00015+00014+00007-00012-00023+ 82CBOBVZ VIX OOPC 20141217 001400000023+00012-00018-00031+00033+00010-00017+01904+013272720000575+ 81CBOBVZ VIX OOPP 20141217 001400000006-00005-00001+00003+00014-00014-00008+00010+00023- 82CBOBVZ VIX OOPP 20141217 001400000023-00014+00016+00031-00032-00010+00017-01904-013272720000425+ 81CBOBVZ VIX OOPC 20141217 001500000004-00005-00012-00014-00003+00004+00019-00022-00011+ 82CBOBVZ VIX OOPC 20141217 001500000013+00025-00029-00017+00020+00015-00011+02169+013272720000375+ 81CBOBVZ VIX OOPP 20141217 001500000007+00008+00015+00017+00000-00001-00022+00025+00008- 82CBOBVZ VIX OOPP 20141217 001500000009-00028+00032+00015-00017-00016+00010-02169-013272720000655+ 81CBOBVZ VIX OOPC 20141217 001600000014-00013-00021-00021-00007-00005-00028-00030-00000- 82CBOBVZ VIX OOPC 20141217 001600000002+00035-00037-00005+00008+00019-00006+01679+013272720000200+ 81CBOBVZ VIX OOPP 20141217 001600000014+00013+00021+00021+00007+00005+00028+00030+00000+ 82CBOBVZ VIX OOPP 20141217 001600000002-00035+00037+00005-00008-00019+00006-01679-013272720000800+ 81CBOBVZ VIX OOPC 20141217 001700000015-00014-00021-00021-00009-00007-00028-00029-00003- 82CBOBVZ VIX OOPC 20141217 001700000001-00035-00036-00001+00003+00020-00003+00975+013272720000120+ 81CBOBVZ VIX OOPP 20141217 001700000015+00013+00021+00021+00009+00007+00028+00029+00003+ 82CBOBVZ VIX OOPP 20141217 001700000001+00035+00036+00001-00003-00020+00003-00975-013272720000880+ 81CBOBVZ VIX OOPC 20141217 001800000013-00011-00019-00018-00008-00006-00025-00025-00003- 82CBOBVZ VIX OOPC 20141217 001800000002-00032-00032-00000+00002+00020-00002+00458+013272720000080+ 81CBOBVZ VIX OOPP 20141217 001800000014+00012+00020+00018+00009+00007+00026+00025+00004+ 82CBOBVZ VIX OOPP 20141217 001800000002+00033+00033+00001+00001-00020+00002-00458-013272720000930+ 81CBOBVZ VIX OOPC 20141217 001900000009-00008-00014-00013-00005-00003-00020-00019-00001- 82CBOBVZ VIX OOPC 20141217 001900000000-00026-00025-00001+00002+00018-00002+00191+013272720000070+ 81CBOBVZ VIX OOPP 20141217 001900000011+00009+00016+00015+00007+00005+00022+00021+00004+ 82CBOBVZ VIX OOPP 20141217 001900000002+00028+00027+00001+00000-00019+00001-00191-013272720000950+ 81CBOBVZ VIX OOPC 20141217 002000000009-00008-00013-00012-00006-00005-00018-00017-00003- 82CBOBVZ VIX OOPC 20141217 002000000002-00024-00023-00001-00000-00017-00001+00085+013272720000033+ 81CBOBVZ VIX OOPP 20141217 002000000008+00006+00012+00010+00004+00002+00017+00015+00002+ 82CBOBVZ VIX OOPP 20141217 002000000000+00022+00021+00000-00001-00017+00001-00085-013272720000950+ 81CBOBVZ VIX OOPC 20141217 002100000007-00006-00010-00009-00004-00003-00014-00013-00002- 82CBOBVZ VIX OOPC 20141217 002100000001-00019-00018-00001-00000-00016-00001+00049+013272720000029+ 81CBOBVZ VIX OOPP 20141217 002100000005+00004+00009+00007+00003+00001+00013+00011+00001+ 82CBOBVZ VIX OOPP 20141217 002100000001-00017+00016+00001-00002-00015+00001-00049-013272720000955+ 81CBOBVZ VIX OOPC 20141217 002200000005-00004-00007-00006-00003-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20141217 002200000001-00015-00014-00000-00000+00014-00001+00038+013272720000027+ 81CBOBVZ VIX OOPP 20141217 002200000004+00002+00007+00005+00002+00000+00010+00008+00000+ 82CBOBVZ VIX OOPP 20141217 002200000001-00014+00012+00001-00002-00013+00001-00038-013272720000960+ 81CBOBVZ VIX OOPC 20141217 002300000003-00003-00005-00005-00002-00001-00008-00007-00001- 82CBOBVZ VIX OOPC 20141217 002300000000-00011-00010-00000+00000+00012-00001+00034+013272720000025+ 81CBOBVZ VIX OOPP 20141217 002300000002+00001+00004+00003+00000+00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20141217 002300000001-00010+00008+00002-00002-00011+00001-00034-013272720000960+ 81CBOBVZ VIX OOPC 20141217 002400000002-00002-00004-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20141217 002400000000+00009-00008-00000+00001+00010-00001+00031+013272720000023+ 81CBOBVZ VIX OOPP 20141217 002400000001+00000+00003+00002+00000+00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20141217 002400000001-00008+00006+00001-00002-00010+00001-00031-013272720000965+ 81CBOBVZ VIX OOPC 20141217 002500000002-00001-00003-00002-00001-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20141217 002500000000+00007-00006-00000+00001+00009-00001+00029+013272720000022+ 81CBOBVZ VIX OOPP 20141217 002500000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20141217 002500000002-00006+00004+00002-00002-00008+00001-00029-013272720000965+ 81CBOBVZ VIX OOPC 20141217 002600000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20141217 002600000000+00005-00004-00001+00001+00007-00001+00028+013272720000020+ 81CBOBVZ VIX OOPP 20141217 002600000000-00001-00001+00000-00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20141217 002600000002-00004+00003+00002-00002-00007+00001-00028-013272720000965+ 81CBOBVZ VIX OOPC 20141217 002700000001-00000-00001-00001-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20141217 002700000000+00004-00003-00001+00001+00006-00000+00026+013272720000019+ 81CBOBVZ VIX OOPP 20141217 002700000001-00001-00000+00001-00001-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20141217 002700000002-00003+00001+00002-00002-00006+00001-00026-013272720000965+ 81CBOBVZ VIX OOPC 20141217 002800000000-00000-00001-00001-00000-00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20141217 002800000000+00003-00003-00001+00001+00005-00000+00024+013272720000018+ 81CBOBVZ VIX OOPP 20141217 002800000001-00001-00000-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20141217 002800000002-00002+00000+00002-00002-00005+00001-00024-013272720000965+ 81CBOBVZ VIX OOPC 20141217 002900000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20141217 002900000000+00002-00002-00001+00001+00004-00000+00023+013272720000017+ 81CBOBVZ VIX OOPP 20141217 002900000001-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20141217 002900000002-00001+00000-00002-00002-00004+00001-00023-013272720000965+ 81CBOBVZ VIX OOPC 20141217 003000000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20141217 003000000000+00002-00002-00001+00001+00003-00000+00022+013272720000016+ 81CBOBVZ VIX OOPP 20141217 003000000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20141217 003000000002-00000+00001-00002-00002-00003+00001-00022-013272720000965+ 81CBOBVZ VIX OOPC 20150121 001000000037+00022+00034+00019+00039+00025+00032+00017+00042+ 82CBOBVZ VIX OOPC 20150121 001000000029+00030+00015+00045+00033+00004+00019+00248+006687060000965+ 81CBOBVZ VIX OOPP 20150121 001000000030-00025-00027-00022-00032-00028-00025-00020-00035- 82CBOBVZ VIX OOPP 20150121 001000000031-00022-00018-00039-00035-00003-00019-00248-006687060000060+ 81CBOBVZ VIX OOPC 20150121 001100000041+00028+00039+00025+00044+00031+00036+00022+00046+ 82CBOBVZ VIX OOPC 20150121 001100000035+00034+00019+00049+00040+00005+00021+00348+006687060000955+ 81CBOBVZ VIX OOPP 20150121 001100000035-00030-00032-00027-00038-00034-00030-00025-00041- 82CBOBVZ VIX OOPP 20150121 001100000037-00027-00022-00044-00041-00004-00020-00348-006687060000070+ 81CBOBVZ VIX OOPC 20150121 001200000046+00035+00043+00031+00048+00039+00041+00028+00051+ 82CBOBVZ VIX OOPC 20150121 001200000043+00038+00025+00054+00047+00006+00022+00568+006687060000950+ 81CBOBVZ VIX OOPP 20150121 001200000029-00025-00026-00021-00032-00028-00024-00018-00035- 82CBOBVZ VIX OOPP 20150121 001200000032-00021-00016-00038-00036-00002-00018-00568-006687060000188+ 81CBOBVZ VIX OOPC 20150121 001300000031+00023+00029+00019+00034+00027+00026+00015+00037+ 82CBOBVZ VIX OOPC 20150121 001300000031+00024+00012+00040+00036+00002+00018+00990+006687060000760+ 81CBOBVZ VIX OOPP 20150121 001300000032-00027-00029-00024-00035-00031-00026-00020-00038- 82CBOBVZ VIX OOPP 20150121 001300000035-00024-00017-00041-00038-00002-00018-00990-006687060000220+ 81CBOBVZ VIX OOPC 20150121 001400000018+00012+00016+00008+00021+00016+00013+00004+00024+ 82CBOBVZ VIX OOPC 20150121 001400000020+00011+00001+00026+00024+00002-00013+01428+006687060000585+ 81CBOBVZ VIX OOPP 20150121 001400000017-00013-00014-00010-00020-00017-00012-00007-00023- 82CBOBVZ VIX OOPP 20150121 001400000021-00009-00003-00026-00025-00002+00013-01428-006687060000415+ 81CBOBVZ VIX OOPC 20150121 001500000006+00002+00004+00002-00009+00006+00001+00005-00011+ 82CBOBVZ VIX OOPC 20150121 001500000010+00001-00009-00014+00014+00006-00009+01544+006687060000425+ 81CBOBVZ VIX OOPP 20150121 001500000006-00002-00004-00001+00009-00006-00001-00005+00011- 82CBOBVZ VIX OOPP 20150121 001500000010-00001+00009+00014-00014-00006+00009-01544-006687060000575+ 81CBOBVZ VIX OOPC 20150121 001600000002-00003-00005-00007-00000+00000-00007-00010-00003+ 82CBOBVZ VIX OOPC 20150121 001600000003+00009-00013-00006+00007+00008-00006+01285+006687060000310+ 81CBOBVZ VIX OOPP 20150121 001600000001+00003+00004+00007+00001-00001-00006+00010+00004- 82CBOBVZ VIX OOPP 20150121 001600000004-00008+00014+00006-00008-00008+00007-01285-006687060000685+ 81CBOBVZ VIX OOPC 20150121 001700000007-00007-00009-00010-00004-00004-00012-00013-00002- 82CBOBVZ VIX OOPC 20150121 001700000001-00014-00016-00001+00002+00009-00005+00887+006687060000230+ 81CBOBVZ VIX OOPP 20150121 001700000006+00006+00008+00009+00003+00002+00010+00013+00001+ 82CBOBVZ VIX OOPP 20150121 001700000001-00012+00016+00001-00004-00009+00005-00887-006687060000760+ 81CBOBVZ VIX OOPC 20150121 001800000011-00010-00013-00013-00008-00007-00015-00016-00006- 82CBOBVZ VIX OOPC 20150121 001800000004-00018-00019-00004-00002-00010-00003+00566+006687060000160+ 81CBOBVZ VIX OOPP 20150121 001800000009+00007+00011+00011+00006+00004+00013+00014+00004+ 82CBOBVZ VIX OOPP 20150121 001800000001+00015+00017+00002+00001-00009+00003-00566-006687060000820+ 81CBOBVZ VIX OOPC 20150121 001900000008-00007-00010-00009-00005-00004-00012-00012-00003- 82CBOBVZ VIX OOPC 20150121 001900000002-00014-00015-00001-00001+00009-00003+00372+006687060000160+ 81CBOBVZ VIX OOPP 20150121 001900000009+00007+00011+00010+00007+00004+00013+00013+00005+ 82CBOBVZ VIX OOPP 20150121 001900000001+00015+00016+00003+00001-00009+00003-00372-006687060000850+ 81CBOBVZ VIX OOPC 20150121 002000000006-00004-00008-00007-00003-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20150121 002000000000+00012-00012-00001+00002+00008-00003+00269+006687060000155+ 81CBOBVZ VIX OOPP 20150121 002000000009+00006+00011+00008+00007+00003+00012+00011+00005+ 82CBOBVZ VIX OOPP 20150121 002000000001+00014+00014+00003+00001-00008+00003-00269-006687060000870+ 81CBOBVZ VIX OOPC 20150121 002100000008-00006-00010-00009-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150121 002100000002-00014-00013-00002-00000-00008-00002+00211+006687060000110+ 81CBOBVZ VIX OOPP 20150121 002100000008+00005+00010+00007+00007+00003+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150121 002100000001+00014+00012+00003+00001-00008+00002-00211-006687060000890+ 81CBOBVZ VIX OOPC 20150121 002200000008-00006-00010-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150121 002200000003-00013-00012-00003-00001-00008-00002+00172+006687060000090+ 81CBOBVZ VIX OOPP 20150121 002200000009+00005+00010+00007+00007+00003+00012+00009+00005+ 82CBOBVZ VIX OOPP 20150121 002200000001+00014+00011+00004+00001-00008+00002-00172-006687060000910+ 81CBOBVZ VIX OOPC 20150121 002300000007-00005-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150121 002300000002-00012-00011-00002-00001-00007-00002+00142+006687060000080+ 81CBOBVZ VIX OOPP 20150121 002300000008+00004+00010+00005+00006+00002+00011+00007+00005+ 82CBOBVZ VIX OOPP 20150121 002300000000+00013+00010+00003+00001-00007+00002-00142-006687060000920+ 81CBOBVZ VIX OOPC 20150121 002400000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150121 002400000001-00011-00010-00001-00000+00006-00002+00117+006687060000075+ 81CBOBVZ VIX OOPP 20150121 002400000009+00005+00011+00007+00008+00003+00012+00008+00007+ 82CBOBVZ VIX OOPP 20150121 002400000002+00014+00010+00005+00001+00007+00001-00117-006687060000950+ 81CBOBVZ VIX OOPC 20150121 002500000009-00007-00010-00009-00008-00006-00012-00010-00006- 82CBOBVZ VIX OOPC 20150121 002500000005-00014-00012-00005-00003-00007-00000+00096+006687060000030+ 81CBOBVZ VIX OOPP 20150121 002500000008+00004+00009+00005+00007+00002+00011+00007+00005+ 82CBOBVZ VIX OOPP 20150121 002500000001+00012+00008+00004+00000-00006+00001-00096-006687060000950+ 81CBOBVZ VIX OOPC 20150121 002600000008-00007-00010-00008-00007-00005-00011-00010-00006- 82CBOBVZ VIX OOPC 20150121 002600000004-00013-00011-00005-00003-00007-00000+00078+006687060000024+ 81CBOBVZ VIX OOPP 20150121 002600000007+00002+00008+00004+00006+00001+00010+00005+00004+ 82CBOBVZ VIX OOPP 20150121 002600000000+00011+00007+00003+00001-00006+00001-00078-006687060000950+ 81CBOBVZ VIX OOPC 20150121 002700000008-00006-00009-00007-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20150121 002700000004-00012-00010-00004-00003-00006-00000+00064+006687060000019+ 81CBOBVZ VIX OOPP 20150121 002700000006+00001+00007+00003+00005+00000+00008+00004+00003+ 82CBOBVZ VIX OOPP 20150121 002700000001-00010+00005+00002+00001-00005+00001-00064-006687060000950+ 81CBOBVZ VIX OOPC 20150121 002800000007-00006-00008-00007-00006-00005-00009-00008-00005- 82CBOBVZ VIX OOPC 20150121 002800000004-00011-00009-00004-00003-00006-00000+00051+006687060000016+ 81CBOBVZ VIX OOPP 20150121 002800000008+00004+00009+00005+00007+00003+00011+00006+00006+ 82CBOBVZ VIX OOPP 20150121 002800000002+00012+00007+00005+00002+00006+00000-00051-006687060000984+ 81CBOBVZ VIX OOPC 20150121 002900000006-00005-00007-00006-00005-00004-00009-00007-00005- 82CBOBVZ VIX OOPC 20150121 002900000003-00010-00008-00004-00003-00005-00000+00041+006687060000013+ 81CBOBVZ VIX OOPP 20150121 002900000008+00004+00009+00004+00007+00003+00010+00005+00006+ 82CBOBVZ VIX OOPP 20150121 002900000002+00011+00006+00005+00001+00005+00000-00041-006687060000987+ 81CBOBVZ VIX OOPC 20150121 003000000006-00005-00007-00006-00005-00004-00008-00007-00004- 82CBOBVZ VIX OOPC 20150121 003000000003-00009-00008-00003-00002-00005-00000+00033+006687060000010+ 81CBOBVZ VIX OOPP 20150121 003000000007+00003+00008+00004+00006+00002+00009+00005+00005+ 82CBOBVZ VIX OOPP 20150121 003000000002+00010+00006+00004+00001+00005+00000-00033-006687060000990+ 81CBOBVZ VIX OOPC 20150218 001000000044+00025+00042+00023+00046+00028+00040+00020+00048+ 82CBOBVZ VIX OOPC 20150218 001000000032+00038+00018+00050+00036+00006+00019+00264+005372290000960+ 81CBOBVZ VIX OOPP 20150218 001000000037-00031-00034-00028-00039-00033-00032-00026-00042- 82CBOBVZ VIX OOPP 20150218 001000000036-00030-00024-00044-00040-00005-00019-00264-005372290000060+ 81CBOBVZ VIX OOPC 20150218 001100000048+00032+00046+00029+00050+00035+00044+00026+00052+ 82CBOBVZ VIX OOPC 20150218 001100000039+00042+00023+00054+00043+00007+00021+00409+005372290000955+ 81CBOBVZ VIX OOPP 20150218 001100000040-00034-00038-00032-00043-00037-00036-00029-00045- 82CBOBVZ VIX OOPP 20150218 001100000040-00033-00027-00048-00043-00006-00020-00409-005372290000080+ 81CBOBVZ VIX OOPC 20150218 001200000048+00035+00046+00032+00051+00038+00045+00028+00053+ 82CBOBVZ VIX OOPC 20150218 001200000042+00043+00026+00055+00046+00007+00021+00666+005372290000920+ 81CBOBVZ VIX OOPP 20150218 001200000046-00038-00044-00036-00048-00042-00042-00033-00051- 82CBOBVZ VIX OOPP 20150218 001200000045-00040-00030-00053-00048-00007-00021-00666-005372290000080+ 81CBOBVZ VIX OOPC 20150218 001300000036+00025+00034+00022+00038+00029+00032+00019+00040+ 82CBOBVZ VIX OOPC 20150218 001300000033+00030+00015+00043+00036+00004+00017+01016+005372290000760+ 81CBOBVZ VIX OOPP 20150218 001300000036-00030-00034-00027-00038-00033-00032-00024-00041- 82CBOBVZ VIX OOPP 20150218 001300000036-00030-00021-00043-00040-00004-00018-01016-005372290000220+ 81CBOBVZ VIX OOPC 20150218 001400000024+00016+00022+00012+00026+00019+00020+00009+00028+ 82CBOBVZ VIX OOPC 20150218 001400000023+00018+00006+00030+00027+00000+00013+01300+005372290000605+ 81CBOBVZ VIX OOPP 20150218 001400000025-00019-00023-00016-00027-00022-00021-00013-00029- 82CBOBVZ VIX OOPP 20150218 001400000026-00019-00010-00031-00029-00001-00014-01300-005372290000375+ 81CBOBVZ VIX OOPC 20150218 001500000014+00008+00012+00005+00016+00012+00010+00001+00018+ 82CBOBVZ VIX OOPC 20150218 001500000015+00009+00002-00020+00019+00003-00010+01357+005372290000475+ 81CBOBVZ VIX OOPP 20150218 001500000014-00008-00013-00004-00016-00011-00011-00001-00018- 82CBOBVZ VIX OOPP 20150218 001500000015-00009-00002+00020-00019-00003+00010-01357-005372290000525+ 81CBOBVZ VIX OOPC 20150218 001600000006+00004+00004+00001+00008+00006+00002+00002-00010+ 82CBOBVZ VIX OOPC 20150218 001600000009+00000+00005-00012+00012+00004-00008+01185+005372290000375+ 81CBOBVZ VIX OOPP 20150218 001600000007-00003-00005-00000+00009-00006-00004-00004+00011- 82CBOBVZ VIX OOPP 20150218 001600000010-00002-00007+00013-00013-00004+00008-01185-005372290000625+ 81CBOBVZ VIX OOPC 20150218 001700000000+00001-00002-00004-00002+00002+00004-00006-00004+ 82CBOBVZ VIX OOPC 20150218 001700000004+00006-00009-00006+00007+00006-00006+00906+005372290000290+ 81CBOBVZ VIX OOPP 20150218 001700000001-00001+00001+00005+00002-00002-00003+00008+00004- 82CBOBVZ VIX OOPP 20150218 001700000005-00004+00011+00006-00008-00006+00006-00906-005372290000715+ 81CBOBVZ VIX OOPC 20150218 001800000004-00005-00006-00007-00002-00002-00008-00010-00000- 82CBOBVZ VIX OOPC 20150218 001800000000+00010-00012-00001+00003+00007-00004+00642+005372290000220+ 81CBOBVZ VIX OOPP 20150218 001800000002+00002+00003+00005+00000+00001-00005+00008+00002- 82CBOBVZ VIX OOPP 20150218 001800000004-00007+00011+00003-00007-00006+00005-00642-005372290000760+ 81CBOBVZ VIX OOPC 20150218 001900000004-00004-00006-00006-00002-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20150218 001900000001+00010-00011-00001+00003+00007-00004+00446+005372290000200+ 81CBOBVZ VIX OOPP 20150218 001900000004+00002+00005+00005+00002+00000-00007+00008+00001+ 82CBOBVZ VIX OOPP 20150218 001900000003-00008+00011+00001-00005-00007+00004-00446-005372290000800+ 81CBOBVZ VIX OOPC 20150218 002000000012-00011-00014-00013-00010-00009-00015-00015-00008- 82CBOBVZ VIX OOPC 20150218 002000000007-00017-00018-00007-00005-00009-00001+00319+005372290000100+ 81CBOBVZ VIX OOPP 20150218 002000000006+00003+00007+00006+00004+00001+00009+00008+00003+ 82CBOBVZ VIX OOPP 20150218 002000000001-00010+00011+00001+00004-00007+00003-00319-005372290000840+ 81CBOBVZ VIX OOPC 20150218 002100000010-00009-00012-00011-00008-00007-00013-00013-00007- 82CBOBVZ VIX OOPC 20150218 002100000005-00015-00015-00005-00003-00008-00001+00238+005372290000100+ 81CBOBVZ VIX OOPP 20150218 002100000005+00002+00007+00004+00004+00000-00008+00006+00002+ 82CBOBVZ VIX OOPP 20150218 002100000003-00010+00009+00001+00004-00006+00003-00238-005372290000850+ 81CBOBVZ VIX OOPC 20150218 002200000009-00008-00011-00010-00008-00006-00012-00012-00006- 82CBOBVZ VIX OOPC 20150218 002200000004-00014-00014-00005-00003-00007-00001+00185+005372290000090+ 81CBOBVZ VIX OOPP 20150218 002200000006+00001+00007+00003+00004+00001-00008+00006+00003+ 82CBOBVZ VIX OOPP 20150218 002200000002-00010+00008+00002+00004-00006+00002-00185-005372290000870+ 81CBOBVZ VIX OOPC 20150218 002300000012-00010-00013-00012-00010-00009-00015-00014-00009- 82CBOBVZ VIX OOPC 20150218 002300000007-00016-00015-00007-00005-00008-00000+00147+005372290000049+ 81CBOBVZ VIX OOPP 20150218 002300000007+00002+00009+00004+00006+00001+00010+00006+00005+ 82CBOBVZ VIX OOPP 20150218 002300000001-00011+00008+00003+00002-00006+00002-00147-005372290000900+ 81CBOBVZ VIX OOPC 20150218 002400000011-00010-00013-00011-00010-00008-00014-00013-00008- 82CBOBVZ VIX OOPC 20150218 002400000007-00016-00015-00007-00005-00007-00000+00118+005372290000040+ 81CBOBVZ VIX OOPP 20150218 002400000007+00002+00008+00003+00006+00000+00010+00005+00005+ 82CBOBVZ VIX OOPP 20150218 002400000001-00011+00007+00003+00002-00006+00002-00118-005372290000910+ 81CBOBVZ VIX OOPC 20150218 002500000011-00009-00012-00011-00009-00008-00013-00012-00008- 82CBOBVZ VIX OOPC 20150218 002500000006-00015-00014-00007-00005-00007-00000-00095+005372290000032+ 81CBOBVZ VIX OOPP 20150218 002500000007+00001+00008+00003+00006+00000-00009+00004+00005+ 82CBOBVZ VIX OOPP 20150218 002500000001-00011+00006+00003+00002-00006+00001-00095-005372290000920+ 81CBOBVZ VIX OOPC 20150218 002600000010-00008-00011-00009-00009-00007-00012-00011-00007- 82CBOBVZ VIX OOPC 20150218 002600000006-00014-00012-00006-00004-00007-00000+00076+005372290000030+ 81CBOBVZ VIX OOPP 20150218 002600000007+00001+00008+00002+00006+00000-00009+00004+00005+ 82CBOBVZ VIX OOPP 20150218 002600000001-00010+00005+00004+00002-00005+00001-00076-005372290000930+ 81CBOBVZ VIX OOPC 20150218 002700000010-00008-00011-00009-00009-00007-00012-00010-00007- 82CBOBVZ VIX OOPC 20150218 002700000006-00013-00012-00006-00005-00006-00000-00061+005372290000020+ 81CBOBVZ VIX OOPP 20150218 002700000008+00002+00009+00003+00007+00001+00010+00005+00006+ 82CBOBVZ VIX OOPP 20150218 002700000000-00011+00006+00005+00001-00005+00001-00061-005372290000950+ 81CBOBVZ VIX OOPC 20150218 002800000009-00007-00010-00009-00008-00006-00011-00010-00007- 82CBOBVZ VIX OOPC 20150218 002800000005-00013-00011-00006-00004-00006-00000-00048+005372290000016+ 81CBOBVZ VIX OOPP 20150218 002800000007+00001+00008+00002+00006+00000+00009+00003+00005+ 82CBOBVZ VIX OOPP 20150218 002800000001-00010+00005+00004+00001-00005+00001-00048-005372290000950+ 81CBOBVZ VIX OOPC 20150218 002900000009-00007-00010-00008-00008-00006-00011-00009-00007- 82CBOBVZ VIX OOPC 20150218 002900000005-00012-00010-00006-00004-00006-00000-00038+005372290000013+ 81CBOBVZ VIX OOPP 20150218 002900000006+00000+00007+00001+00005+00000-00008+00002+00004+ 82CBOBVZ VIX OOPP 20150218 002900000001-00009+00004+00003+00002-00004+00001-00038-005372290000950+ 81CBOBVZ VIX OOPC 20150218 003000000008-00006-00009-00007-00007-00005-00010-00008-00006- 82CBOBVZ VIX OOPC 20150218 003000000005-00011-00009-00005-00004-00005-00000-00030+005372290000010+ 81CBOBVZ VIX OOPP 20150218 003000000006+00000-00007+00001+00005+00001-00007+00002+00004+ 82CBOBVZ VIX OOPP 20150218 003000000002-00008+00003+00003+00002-00004+00001-00030-005372290000950+ 81CBOVIX VIX OOPC 20141217 001000000020-00020-00108-00108-00068+00068+00197-00197-00156+ 82CBOVIX VIX OOPC 20141217 001000000157+00285-00285-00243+00245+00245-00141+09999+006880480004700+ 81CBOVIX VIX OOPP 20141217 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20141217 001000000000-00000+00000+00002-00001-00000+00091-00001-007358970000000+ 81CBOVIX VIX OOPC 20141217 001050000020-00020-00108-00108-00068+00068+00197-00197-00155+ 82CBOVIX VIX OOPC 20141217 001050000156+00285-00285-00240+00243+00245-00126+09997+006880480004200+ 81CBOVIX VIX OOPP 20141217 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20141217 001050000000-00000+00000+00004-00001-00000+00106-00001-006505550000000+ 81CBOVIX VIX OOPC 20141217 001100000020-00020-00108-00108-00068+00068+00197-00197-00153+ 82CBOVIX VIX OOPC 20141217 001100000156+00285-00285-00233+00239+00245-00111+09987+006880480003700+ 81CBOVIX VIX OOPP 20141217 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20141217 001100000000-00000+00000+00007-00003-00000+00121-00001-005688430000000+ 81CBOVIX VIX OOPC 20141217 001150000021-00020-00108-00108-00066+00068+00197-00197-00148+ 82CBOVIX VIX OOPC 20141217 001150000153+00285-00285-00221+00229+00245-00096+09952+006880480003200+ 81CBOVIX VIX OOPP 20141217 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20141217 001150000000-00000+00000+00013-00006-00000+00136-00001-004902430000000+ 81CBOVIX VIX OOPC 20141217 001200000017-00015-00104-00103-00068+00071+00192-00192-00145+ 82CBOVIX VIX OOPC 20141217 001200000152+00280-00280-00207+00217+00243-00083+09852+006880480002750+ 81CBOVIX VIX OOPP 20141217 001200000001-00002+00002+00004+00008-00002-00004+00004+00023- 82CBOVIX VIX OOPP 20141217 001200000014-00004+00004+00051-00040-00001+00150-00387-008592040000041+ 81CBOVIX VIX OOPC 20141217 001250000014-00011-00100-00099-00066+00072+00187-00187-00135+ 82CBOVIX VIX OOPC 20141217 001250000145+00275-00275-00186+00197+00242-00069+09620+006880480002300+ 81CBOVIX VIX OOPP 20141217 001250000001-00004+00004+00006+00012-00005-00006+00007+00034- 82CBOVIX VIX OOPP 20141217 001250000024-00007+00007+00072-00061-00002+00164-00692-008357290000075+ 81CBOVIX VIX OOPC 20141217 001300000011-00006-00094-00092-00063+00072+00180-00179-00122+ 82CBOVIX VIX OOPC 20141217 001300000133+00268-00268-00160+00170+00239-00056+09177+006880480001875+ 81CBOVIX VIX OOPP 20141217 001300000001-00006+00009+00013+00020-00010-00014+00016+00051- 82CBOVIX VIX OOPP 20141217 001300000040-00016+00017+00099-00089-00005+00176-01378-009004910000175+ 81CBOVIX VIX OOPC 20141217 001350000002-00006+00080-00076-00064+00075+00164-00162-00112+ 82CBOVIX VIX OOPC 20141217 001350000123+00251-00250-00139+00147+00234-00046+08461+006880480001550+ 81CBOVIX VIX OOPP 20141217 001350000001-00009+00015+00022+00028-00016-00024+00028+00068- 82CBOVIX VIX OOPP 20141217 001350000056-00028+00031+00123-00115-00010+00187-02208-009541850000325+ 81CBOVIX VIX OOPC 20141217 001400000002-00009+00070-00062-00053+00065+00148-00143-00091+ 82CBOVIX VIX OOPC 20141217 001400000102+00231-00229-00113+00120+00227-00038+07174+008178220001275+ 81CBOVIX VIX OOPP 20141217 001400000001-00011+00023+00032+00035-00023-00038+00045+00083- 82CBOVIX VIX OOPP 20141217 001400000072-00047+00052+00144-00136-00017+00194-03172-010604830000575+ 81CBOVIX VIX OOPC 20141217 001450000002-00011+00061-00051-00044+00056+00132-00124-00075+ 82CBOVIX VIX OOPC 20141217 001450000085+00210-00205-00093+00099+00219-00031+06064+009073820001050+ 81CBOVIX VIX OOPP 20141217 001450000001-00012+00029+00041+00042-00030-00050+00060+00097- 82CBOVIX VIX OOPP 20141217 001450000087-00063+00070+00163-00156-00025+00202-04018-011009070000825+ 81CBOVIX VIX OOPC 20141217 001500000001-00012+00053-00041-00037+00048+00117-00106-00062+ 82CBOVIX VIX OOPC 20141217 001500000070+00190-00182-00076+00080+00210-00026+05097+009609850000850+ 81CBOVIX VIX OOPP 20141217 001500000000-00013+00037+00050+00048-00036-00064+00075+00107- 82CBOVIX VIX OOPP 20141217 001500000097-00083+00092+00176-00170-00035+00206-04794-012023050001175+ 81CBOVIX VIX OOPC 20141217 001600000001-00012+00039-00025-00027+00036+00089-00075-00044+ 82CBOVIX VIX OOPC 20141217 001600000050+00150-00137-00053+00057+00188-00018+03605+010975320000600+ 81CBOVIX VIX OOPP 20141217 001600000000+00013+00048+00062+00057-00046-00086+00100+00124- 82CBOVIX VIX OOPP 20141217 001600000116-00116+00129+00198-00193-00055+00214-06050-013205640001900+ 81CBOVIX VIX OOPC 20141217 001700000000-00010+00029-00016-00019+00027+00068-00053-00032+ 82CBOVIX VIX OOPC 20141217 001700000036+00116-00101-00038+00040+00165-00013+02560+011966520000425+ 81CBOVIX VIX OOPP 20141217 001700000001+00013+00057+00070+00063-00053-00104+00119+00134- 82CBOVIX VIX OOPP 20141217 001700000127-00143+00158+00211-00207-00077+00219-06897-014738050002750+ 81CBOVIX VIX OOPC 20141217 001800000000+00009+00022-00010-00015+00021+00052-00038-00024+ 82CBOVIX VIX OOPC 20141217 001800000028+00091-00076-00029+00031+00142-00010+01898+013089040000325+ 81CBOVIX VIX OOPP 20141217 001800000001+00012+00064+00076+00068-00060-00119+00133+00143- 82CBOVIX VIX OOPP 20141217 001800000138-00166+00182+00223-00220-00097+00223-07600-015540150003600+ 81CBOVIX VIX OOPC 20141217 001900000001+00008+00017-00007-00013+00018+00042-00029-00020+ 82CBOVIX VIX OOPC 20141217 001900000023+00074-00059-00024+00026+00122-00008+01513+014432480000275+ 81CBOVIX VIX OOPP 20141217 001900000002+00011+00068+00080+00070-00063-00128+00142+00147- 82CBOVIX VIX OOPP 20141217 001900000142-00181+00197+00228-00225-00115+00225-07968-017146850004550+ 81CBOVIX VIX OOPC 20141217 002000000001+00007+00013-00004-00010+00015+00033-00022-00016+ 82CBOVIX VIX OOPC 20141217 002000000019+00060-00046-00020+00021+00104-00007+01196+015402260000225+ 81CBOVIX VIX OOPP 20141217 002000000002+00011+00072+00082+00072-00066-00136+00148+00151- 82CBOVIX VIX OOPP 20141217 002000000146-00194+00208+00233-00230-00130+00226-08269-018431150005500+ 81CBOVIX VIX OOPC 20141217 002100000001+00006+00010-00003-00008+00012+00026-00016-00013+ 82CBOVIX VIX OOPC 20141217 002100000015+00048-00035-00015+00016+00088-00005+00918+016008410000175+ 81CBOVIX VIX OOPP 20141217 002100000002+00010+00074+00084+00074-00068-00142+00154+00154- 82CBOVIX VIX OOPP 20141217 002100000150-00204+00218+00237-00234-00143+00228-08528-019435720006450+ 81CBOVIX VIX OOPC 20141217 002200000001+00006+00008-00002-00007+00010+00022-00013-00011+ 82CBOVIX VIX OOPC 20141217 002200000013+00040-00028-00013+00014+00076-00004+00759+016891980000150+ 81CBOVIX VIX OOPP 20141217 002200000003+00010+00076+00085+00074-00069-00145+00156+00154- 82CBOVIX VIX OOPP 20141217 002200000151-00210+00223+00237-00235-00152+00228-08623-021102160007450+ 81CBOVIX VIX OOPC 20141217 002300000001+00005+00007-00001-00006+00009+00018-00010-00009+ 82CBOVIX VIX OOPC 20141217 002300000011+00033-00023-00011+00012+00065-00004+00617+017556990000125+ 81CBOVIX VIX OOPP 20141217 002300000003+00009+00078+00086+00076-00071-00150+00160+00157- 82CBOVIX VIX OOPP 20141217 002300000154-00217+00230+00241-00239-00162+00229-08831-021697930008400+ 81CBOVIX VIX OOPC 20141217 002400000001+00003+00005-00000-00004+00006+00012-00006-00006+ 82CBOVIX VIX OOPC 20141217 002400000007+00023-00015-00007+00007+00052-00002+00388+017034030000075+ 81CBOVIX VIX OOPP 20141217 002400000003+00009+00079+00087+00076-00071-00152+00162+00158- 82CBOVIX VIX OOPP 20141217 002400000154-00221+00233+00241-00239-00168+00229-08891-023115350009400+ 81CBOVIX VIX OOPC 20141217 002500000001+00003+00004-00000-00004+00005+00011-00005-00006+ 82CBOVIX VIX OOPC 20141217 002500000007+00021-00013-00007+00007+00046-00002+00366+018155770000075+ 81CBOVIX VIX OOPP 20141217 002500000003+00009+00080+00088+00076-00072-00154+00163+00158- 82CBOVIX VIX OOPP 20141217 002500000155-00224+00235+00242-00240-00174+00229-08941-024446750010400+ 81CBOVIX VIX OOPC 20141217 002600000001+00003+00004-00000+00004+00005+00010-00005-00006+ 82CBOVIX VIX OOPC 20141217 002600000006+00019-00012-00007+00007+00042-00002+00348+019217360000075+ 81CBOVIX VIX OOPP 20141217 002600000003+00008+00081+00088+00078-00074-00157+00166+00161- 82CBOVIX VIX OOPP 20141217 002600000158-00230+00240+00245-00244-00181+00231-09111-024584560011350+ 81CBOVIX VIX OOPC 20141217 002700000001+00003+00003-00000+00004+00005+00009-00004-00006+ 82CBOVIX VIX OOPC 20141217 002700000006+00018-00011-00007+00007+00038-00002+00332+020225080000075+ 81CBOVIX VIX OOPP 20141217 002700000004+00009+00081+00089+00076-00072-00157+00165+00159- 82CBOVIX VIX OOPP 20141217 002700000155-00229+00239+00242-00240-00182+00229-09021-026890300012400+ 81CBOVIX VIX OOPC 20141217 002800000001+00003+00003-00000+00004+00005+00009-00004-00005+ 82CBOVIX VIX OOPC 20141217 002800000006+00017-00010-00006+00007+00035-00002+00318+021184200000075+ 81CBOVIX VIX OOPP 20141217 002800000003+00008+00083+00089+00078-00074-00160+00168+00161- 82CBOVIX VIX OOPP 20141217 002800000158-00234+00243+00246-00244-00188+00231-09174-026848950013350+ 81CBOVIX VIX OOPC 20141217 002900000001+00002+00002-00000+00003+00004+00006-00003-00004+ 82CBOVIX VIX OOPC 20141217 002900000004+00012-00007-00004+00005+00028-00001+00217+020714410000050+ 81CBOVIX VIX OOPP 20141217 002900000003+00008+00083+00089+00078-00074-00160+00168+00161- 82CBOVIX VIX OOPP 20141217 002900000159-00235+00245+00246-00244-00191+00231-09200-027898740014350+ 81CBOVIX VIX OOPC 20141217 003000000001+00002+00002-00001+00003+00004+00006-00002-00004+ 82CBOVIX VIX OOPC 20141217 003000000004+00011-00007-00004+00005+00026-00001+00209+021553630000050+ 81CBOVIX VIX OOPP 20141217 003000000004+00008+00084+00090+00078-00074-00161+00169+00161- 82CBOVIX VIX OOPP 20141217 003000000159-00237+00246+00246-00244-00193+00231-09224-028900350015350+ 81CBOVIX VIX OOPC 20141217 003250000001+00002+00002-00001+00003+00004+00005-00002-00004+ 82CBOVIX VIX OOPC 20141217 003250000004+00010-00006-00004+00005+00021-00001+00193+023505020000050+ 81CBOVIX VIX OOPP 20141217 003250000003+00007+00085+00090+00080-00077-00165+00171+00164- 82CBOVIX VIX OOPP 20141217 003250000162-00243+00251+00250-00248-00202+00232-09389-029816480017800+ 81CBOVIX VIX OOPC 20141217 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 003500000000+00000-00000-00000+00000+00002-00000+00001+015518290000000+ 81CBOVIX VIX OOPP 20141217 003500000003+00007+00085+00090+00080-00077-00166+00172+00164- 82CBOVIX VIX OOPP 20141217 003500000162-00245+00252+00250-00249-00205+00232-09423-031862000020300+ 81CBOVIX VIX OOPC 20141217 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 003750000000+00000-00000-00000+00000+00001-00000+00000+015494590000000+ 81CBOVIX VIX OOPP 20141217 003750000004+00007+00086+00091+00080-00077-00167+00173+00165- 82CBOVIX VIX OOPP 20141217 003750000163-00247+00253+00250-00249-00208+00232-09450-033728290022800+ 81CBOVIX VIX OOPC 20141217 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004000000000+00000-00000-00000+00000+00001-00000+00000+016482830000000+ 81CBOVIX VIX OOPP 20141217 004000000004+00007+00086+00091+00080-00077-00168+00173+00165- 82CBOVIX VIX OOPP 20141217 004000000163-00248+00255+00250-00249-00210+00232-09473-035443600025300+ 81CBOVIX VIX OOPC 20141217 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004250000000+00000-00000-00000+00000+00001-00000+00000+017405890000000+ 81CBOVIX VIX OOPP 20141217 004250000004+00007+00087+00091+00080-00077-00169+00174+00165- 82CBOVIX VIX OOPP 20141217 004250000163-00249+00255+00251-00249-00212+00232-09492-037029980027800+ 81CBOVIX VIX OOPC 20141217 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004500000000+00000-00000-00000+00000+00001-00000+00000+018269680000000+ 81CBOVIX VIX OOPP 20141217 004500000004+00007+00087+00091+00080-00077-00169+00174+00165- 82CBOVIX VIX OOPP 20141217 004500000163-00250+00256+00251-00249-00214+00232-09509-038504980030300+ 81CBOVIX VIX OOPC 20141217 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004750000000+00000-00000-00000+00000+00000-00000+00000+019083090000000+ 81CBOVIX VIX OOPP 20141217 004750000004+00008+00088+00092+00080-00077-00170+00175+00165- 82CBOVIX VIX OOPP 20141217 004750000163-00251+00257+00251-00249-00215+00233-09523-039882820032800+ 81CBOVIX VIX OOPC 20141217 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20141217 005000000000+00000-00000-00000+00000+00000-00000+00000+019850580000000+ 81CBOVIX VIX OOPP 20141217 005000000004+00008+00088+00092+00080-00077-00170+00175+00165- 82CBOVIX VIX OOPP 20141217 005000000163-00252+00257+00251-00249-00216+00233-09536-041175090035300+ 81CBOVIX VIX OOPC 20141217 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20141217 005500000000+00000-00000-00000+00000+00000-00000+00000+021269980000000+ 81CBOVIX VIX OOPP 20141217 005500000005+00008+00088+00092+00080-00077-00171+00176+00165- 82CBOVIX VIX OOPP 20141217 005500000163-00253+00258+00251-00250-00218+00233-09557-043540220040300+ 81CBOVIX VIX OOPC 20141217 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20141217 006000000000+00000-00000-00000+00000+00000-00000+00000+022553070000000+ 81CBOVIX VIX OOPP 20141217 006000000005+00008+00089+00092+00080-00078-00172+00176+00165- 82CBOVIX VIX OOPP 20141217 006000000163-00254+00259+00251-00250-00220+00233-09575-045661150045300+ 81CBOVIX VIX OOPC 20141217 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20141217 006500000000+00000-00000-00000+00000+00000-00000+00000+023726510000000+ 81CBOVIX VIX OOPP 20141217 006500000005+00008+00089+00092+00080-00078-00172+00176+00165- 82CBOVIX VIX OOPP 20141217 006500000163-00255+00260+00251-00250-00221+00233-09589-047582230050300+ 81CBOVIX VIX OOPC 20141217 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20141217 007000000000+00000-00000-00000+00000+00000-00000+00000+024805140000000+ 81CBOVIX VIX OOPP 20141217 007000000005+00008+00089+00093+00080-00078-00173+00177+00165- 82CBOVIX VIX OOPP 20141217 007000000163-00255+00260+00251-00250-00222+00233-09601-049336830055300+ 81CBOVIX VIX OOPC 20150121 001000000026-00025-00091-00090-00038+00040+00155-00155-00102+ 82CBOVIX VIX OOPC 20150121 001000000104+00220-00220-00165+00169+00183-00150+09970+005249970005900+ 81CBOVIX VIX OOPP 20150121 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150121 001000000000+00000+00000+00001-00000-00000+00012-00001-003940480000000+ 81CBOVIX VIX OOPC 20150121 001050000022-00020-00086-00085-00042+00044+00151-00150-00105+ 82CBOVIX VIX OOPC 20150121 001050000109+00216-00215-00167+00173+00182-00144+09934+005249970005450+ 81CBOVIX VIX OOPP 20150121 001050000002-00001+00000-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20150121 001050000000-00001+00002+00011-00002-00001+00028-00145-006041930000020+ 81CBOVIX VIX OOPC 20150121 001100000024-00021-00087-00085-00039+00044+00151-00150-00101+ 82CBOVIX VIX OOPC 20150121 001100000108+00216-00215-00162+00171+00182-00135+09868+005249970004950+ 81CBOVIX VIX OOPP 20150121 001100000003-00002+00001-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20150121 001100000001-00002+00004+00017-00005-00001+00037-00268-006135830000040+ 81CBOVIX VIX OOPC 20150121 001150000021-00016-00084-00081-00041+00048+00148-00145-00101+ 82CBOVIX VIX OOPC 20150121 001150000111+00212-00210-00159+00172+00180-00125+09759+005249970004500+ 81CBOVIX VIX OOPP 20150121 001150000004-00004+00001-00005+00009-00001+00002+00006+00016- 82CBOVIX VIX OOPP 20150121 001150000003-00004+00007+00025-00009-00002+00047-00456-006262680000075+ 81CBOVIX VIX OOPC 20150121 001200000020-00012-00081-00076-00040+00050+00144-00141-00098+ 82CBOVIX VIX OOPC 20150121 001200000112+00208-00206-00154+00171+00179-00115+09590+005249970004050+ 81CBOVIX VIX OOPP 20150121 001200000006-00006+00001-00008+00012-00001+00003+00010+00021- 82CBOVIX VIX OOPP 20150121 001200000005-00006+00011+00033-00014-00004+00057-00701-006340510000125+ 81CBOVIX VIX OOPC 20150121 001250000020-00010-00080-00073-00038+00052+00142-00137-00093+ 82CBOVIX VIX OOPC 20150121 001250000111+00205-00201-00145+00166+00177-00104+09348+005249970003600+ 81CBOVIX VIX OOPP 20150121 001250000007-00008+00000-00013+00017-00001+00006+00016+00029- 82CBOVIX VIX OOPP 20150121 001250000008-00010+00018+00045-00021-00006+00068-01093-006698460000225+ 81CBOVIX VIX OOPC 20150121 001300000008-00007+00066-00055-00048+00066+00126-00118-00100+ 82CBOVIX VIX OOPC 20150121 001300000122+00187-00182-00148+00173+00171-00096+09024+005249970003300+ 81CBOVIX VIX OOPP 20150121 001300000009-00010+00001+00018+00021-00001+00009+00023+00037- 82CBOVIX VIX OOPP 20150121 001300000013-00015+00027+00056-00030-00010+00078-01515-006949630000350+ 81CBOVIX VIX OOPC 20150121 001350000010-00010+00065-00048-00042+00065+00122-00108-00090+ 82CBOVIX VIX OOPC 20150121 001350000115+00181-00170-00133+00160+00167-00086+08421+005781420002950+ 81CBOVIX VIX OOPP 20150121 001350000011-00013+00002+00023+00026-00001-00012+00031+00045- 82CBOVIX VIX OOPP 20150121 001350000018-00021+00037+00067-00039-00015+00086-01999-007295150000525+ 81CBOVIX VIX OOPC 20150121 001400000012-00013+00063-00041-00036+00063+00116-00097-00080+ 82CBOVIX VIX OOPC 20150121 001400000108+00173-00156-00119+00148+00161-00077+07764+006412470002675+ 81CBOVIX VIX OOPP 20150121 001400000012-00015+00004+00028+00030-00002-00017+00039+00052- 82CBOVIX VIX OOPP 20150121 001400000023-00028+00048+00078-00049-00020+00094-02503-007701830000750+ 81CBOVIX VIX OOPC 20150121 001450000013-00015+00060-00034-00031+00061+00111-00087-00071+ 82CBOVIX VIX OOPC 20150121 001450000101+00164-00142-00107+00137+00154-00070+07154+007004070002450+ 81CBOVIX VIX OOPP 20150121 001450000013-00016+00006+00033+00034-00004-00022+00048+00059- 82CBOVIX VIX OOPP 20150121 001450000029-00035+00059+00087-00058-00026+00101-02996-008167290001025+ 81CBOVIX VIX OOPC 20150121 001500000014-00017+00058-00029-00027+00058+00106-00078-00064+ 82CBOVIX VIX OOPC 20150121 001500000095+00156-00130-00098+00127+00147-00064+06625+007368210002225+ 81CBOVIX VIX OOPP 20150121 001500000013-00017+00008+00038+00037-00007-00026+00055+00065- 82CBOVIX VIX OOPP 20150121 001500000034-00042+00070+00096-00067-00033+00106-03450-008580740001325+ 81CBOVIX VIX OOPC 20150121 001600000014-00018+00053-00021-00021+00053+00095-00063-00053+ 82CBOVIX VIX OOPC 20150121 001600000083+00140-00109-00081+00109+00134-00054+05688+008108220001875+ 81CBOVIX VIX OOPP 20150121 001600000014-00019+00012+00045+00043-00011-00035+00068+00075- 82CBOVIX VIX OOPP 20150121 001600000044-00056+00088+00110-00082-00045+00116-04251-009244490001975+ 81CBOVIX VIX OOPC 20150121 001700000014-00019+00049-00015-00017+00048+00086-00051-00045+ 82CBOVIX VIX OOPC 20150121 001700000074+00126-00091-00069+00095+00121-00046+04934+008843680001625+ 81CBOVIX VIX OOPP 20150121 001700000014-00019+00016+00050+00047-00015-00043+00078+00082- 82CBOVIX VIX OOPP 20150121 001700000053-00068+00103+00121-00094-00056+00123-04913-009962420002725+ 81CBOVIX VIX OOPC 20150121 001800000014-00019+00045-00010-00014+00044+00078-00043-00038+ 82CBOVIX VIX OOPC 20150121 001800000066+00114-00078-00060+00085+00109-00041+04347+009590620001450+ 81CBOVIX VIX OOPP 20150121 001800000014-00019+00020+00054+00050-00019-00051+00086+00089- 82CBOVIX VIX OOPP 20150121 001800000060-00079+00115+00130-00104-00066+00130-05479-010495180003500+ 81CBOVIX VIX OOPC 20150121 001900000014-00018+00041-00007-00011+00040+00071-00035-00033+ 82CBOVIX VIX OOPC 20150121 001900000059+00104-00067-00052+00076+00099-00036+03839+010096950001275+ 81CBOVIX VIX OOPP 20150121 001900000013-00019+00023+00057+00052-00022-00057+00093+00093- 82CBOVIX VIX OOPP 20150121 001900000066-00088+00125+00137-00112-00076+00134-05922-011139760004350+ 81CBOVIX VIX OOPC 20150121 002000000013-00017+00038-00005-00009+00037+00065-00030-00029+ 82CBOVIX VIX OOPC 20150121 002000000053+00095-00058-00046+00068+00090-00032+03407+010527260001125+ 81CBOVIX VIX OOPP 20150121 002000000013-00019+00026+00060+00054-00025-00062+00098+00097- 82CBOVIX VIX OOPP 20150121 002000000071-00097+00134+00143-00120-00084+00138-06319-011606720005200+ 81CBOVIX VIX OOPC 20150121 002100000012-00017+00035-00003-00008+00034+00059-00025-00025+ 82CBOVIX VIX OOPC 20150121 002100000048+00086-00050-00040+00061+00082-00028+03041+010921160001000+ 81CBOVIX VIX OOPP 20150121 002100000012-00018+00029+00061+00055-00027-00067+00102+00100- 82CBOVIX VIX OOPP 20150121 002100000075-00104+00140+00148-00125-00091+00141-06625-012166720006100+ 81CBOVIX VIX OOPC 20150121 002200000012-00016+00032-00002-00006+00031+00054-00021-00022+ 82CBOVIX VIX OOPC 20150121 002200000044+00079-00044-00036+00055+00075-00025+02737+011312270000900+ 81CBOVIX VIX OOPP 20150121 002200000012-00018+00031+00063+00056-00030-00071+00105+00103- 82CBOVIX VIX OOPP 20150121 002200000079-00110+00146+00152-00131-00097+00144-06904-012610750007000+ 81CBOVIX VIX OOPC 20150121 002300000011-00015+00030-00001-00005+00029+00050-00019-00020+ 82CBOVIX VIX OOPC 20150121 002300000041+00073-00039-00033+00050+00069-00023+02494+011731280000825+ 81CBOVIX VIX OOPP 20150121 002300000011-00017+00033+00064+00058-00032-00075+00109+00106- 82CBOVIX VIX OOPP 20150121 002300000083-00116+00151+00156-00136-00103+00147-07165-012952570007900+ 81CBOVIX VIX OOPC 20150121 002400000011-00014+00027-00000+00004+00026+00046-00016-00017+ 82CBOVIX VIX OOPC 20150121 002400000037+00067-00034-00029+00045+00063-00020+02224+011913380000725+ 81CBOVIX VIX OOPP 20150121 002400000011-00016+00035+00065+00059-00034-00079+00111+00108- 82CBOVIX VIX OOPP 20150121 002400000087-00122+00156+00160-00141-00108+00149-07412-013201140008800+ 81CBOVIX VIX OOPC 20150121 002500000010-00014+00026-00001+00004+00025+00043-00014-00016+ 82CBOVIX VIX OOPC 20150121 002500000034+00062-00030-00027+00042+00058-00019+02053+012306870000675+ 81CBOVIX VIX OOPP 20150121 002500000010-00016+00037+00065+00059-00036-00082+00113+00110- 82CBOVIX VIX OOPP 20150121 002500000089-00126+00159+00162-00144-00112+00151-07574-013646850009750+ 81CBOVIX VIX OOPC 20150121 002600000009-00013+00024-00001+00003+00023+00039-00012-00014+ 82CBOVIX VIX OOPC 20150121 002600000031+00057-00027-00024+00038+00053-00017+01846+012472580000600+ 81CBOVIX VIX OOPP 20150121 002600000010-00015+00038+00066+00060-00037-00085+00115+00111- 82CBOVIX VIX OOPP 20150121 002600000091-00130+00162+00164-00146-00116+00152-07725-014033170010700+ 81CBOVIX VIX OOPC 20150121 002700000009-00012+00022-00002+00003+00021+00037-00010-00013+ 82CBOVIX VIX OOPC 20150121 002700000029+00053-00024-00022+00035+00049-00015+01693+012733560000550+ 81CBOVIX VIX OOPP 20150121 002700000009-00015+00040+00066+00060-00038-00087+00116+00112- 82CBOVIX VIX OOPP 20150121 002700000093-00133+00165+00166-00149-00120+00154-07867-014365260011650+ 81CBOVIX VIX OOPC 20150121 002800000008-00011+00020-00002+00002+00019+00034-00009-00012+ 82CBOVIX VIX OOPC 20150121 002800000026+00049-00021-00020+00032+00045-00014+01546+012936090000500+ 81CBOVIX VIX OOPP 20150121 002800000009-00014+00041+00067+00061-00040-00090+00118+00113- 82CBOVIX VIX OOPP 20150121 002800000095-00137+00167+00168-00152-00123+00155-08003-014647060012600+ 81CBOVIX VIX OOPC 20150121 002900000008-00011+00019-00002+00002+00018+00031-00008-00010+ 82CBOVIX VIX OOPC 20150121 002900000024+00045-00019-00018+00029+00042-00013+01403+013080940000450+ 81CBOVIX VIX OOPP 20150121 002900000008-00013+00043+00067+00061-00042-00093+00120+00116- 82CBOVIX VIX OOPP 20150121 002900000099-00142+00171+00171-00157-00127+00158-08217-014549200013500+ 81CBOVIX VIX OOPC 20150121 003000000007-00010+00018-00002+00002+00017+00030-00007-00010+ 82CBOVIX VIX OOPC 20150121 003000000023+00043-00017-00016+00027+00039-00012+01315+013375070000425+ 81CBOVIX VIX OOPP 20150121 003000000008-00013+00044+00067+00061-00042-00094+00120+00116- 82CBOVIX VIX OOPP 20150121 003000000099-00143+00172+00171-00157-00129+00158-08259-015070630014500+ 81CBOVIX VIX OOPC 20150121 003250000006-00009+00015-00002+00001+00014+00024-00005-00007+ 82CBOVIX VIX OOPC 20150121 003250000018+00035-00013-00013+00022+00032-00009+01032+013606040000325+ 81CBOVIX VIX OOPP 20150121 003250000007-00012+00046+00068+00062-00045-00099+00123+00118- 82CBOVIX VIX OOPP 20150121 003250000103-00150+00176+00175-00162-00135+00160-08517-015542410016900+ 81CBOVIX VIX OOPC 20150121 003500000005-00007+00012-00002+00000+00011+00020-00003-00006+ 82CBOVIX VIX OOPC 20150121 003500000014+00029-00010-00010+00017+00026-00007+00812+013793240000250+ 81CBOVIX VIX OOPP 20150121 003500000007-00011+00048+00068+00063-00047-00102+00124+00119- 82CBOVIX VIX OOPP 20150121 003500000106-00154+00179+00177-00165-00140+00162-08669-016204250019350+ 81CBOVIX VIX OOPC 20150121 003750000005-00006+00010-00002+00000+00009+00017-00002-00004+ 82CBOVIX VIX OOPC 20150121 003750000012+00024-00007-00008+00014+00022-00006+00658+014037350000200+ 81CBOVIX VIX OOPP 20150121 003750000006-00010+00050+00068+00063-00050-00106+00126+00121- 82CBOVIX VIX OOPP 20150121 003750000110-00160+00182+00180-00170-00145+00164-08902-016278840021750+ 81CBOVIX VIX OOPC 20150121 004000000004-00005+00008-00002+00000-00007+00013-00001-00003+ 82CBOVIX VIX OOPC 20150121 004000000009+00019-00005-00006+00011+00017-00004+00509+014069900000150+ 81CBOVIX VIX OOPP 20150121 004000000006-00010+00051+00068+00063-00050-00107+00126+00122- 82CBOVIX VIX OOPP 20150121 004000000110-00162+00183+00181-00171-00147+00164-08940-017130660024250+ 81CBOVIX VIX OOPC 20150121 004250000003-00004+00007-00002+00000-00006+00011-00001-00003+ 82CBOVIX VIX OOPC 20150121 004250000008+00016-00004-00005+00009+00015-00004+00426+014328260000125+ 81CBOVIX VIX OOPP 20150121 004250000005-00009+00052+00068+00063-00050-00108+00126+00122- 82CBOVIX VIX OOPP 20150121 004250000110-00163+00184+00181-00171-00148+00165-08971-017916730026750+ 81CBOVIX VIX OOPC 20150121 004500000003-00004+00006-00002+00000-00005+00010-00001-00002+ 82CBOVIX VIX OOPC 20150121 004500000006+00014-00003-00004+00007+00012-00003+00345+014453150000100+ 81CBOVIX VIX OOPP 20150121 004500000005-00008+00054+00068+00064-00053-00112+00128+00124- 82CBOVIX VIX OOPP 20150121 004500000114-00169+00187+00184-00176-00153+00167-09185-017584900029150+ 81CBOVIX VIX OOPC 20150121 004750000002-00003+00005-00001+00000-00004+00008-00000-00002+ 82CBOVIX VIX OOPC 20150121 004750000005+00011-00002-00003+00006+00010-00002+00266+014417730000075+ 81CBOVIX VIX OOPP 20150121 004750000004-00008+00054+00068+00064-00053-00112+00128+00124- 82CBOVIX VIX OOPP 20150121 004750000114-00169+00187+00184-00176-00154+00167-09205-018246970031650+ 81CBOVIX VIX OOPC 20150121 005000000002-00003+00005-00001+00000-00004+00007-00000-00001+ 82CBOVIX VIX OOPC 20150121 005000000005+00011-00002-00003+00006+00009-00002+00259+014954810000075+ 81CBOVIX VIX OOPP 20150121 005000000004-00008+00055+00068+00064-00053-00113+00128+00124- 82CBOVIX VIX OOPP 20150121 005000000115-00170+00187+00185-00177-00155+00167-09223-018867590034150+ 81CBOVIX VIX OOPC 20150121 005500000001-00002+00003-00001+00000-00002+00005-00000+00001+ 82CBOVIX VIX OOPC 20150121 005500000003+00007-00001-00002+00003+00006-00001+00156+014823490000043+ 81CBOVIX VIX OOPP 20150121 005500000004-00008+00055+00068+00064-00053-00114+00128+00124- 82CBOVIX VIX OOPP 20150121 005500000115-00171+00188+00185-00177-00156+00167-09252-020002860039150+ 81CBOVIX VIX OOPC 20150121 006000000001-00001+00002-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20150121 006000000001+00004-00000-00001+00001+00003-00001+00071+014185220000018+ 81CBOVIX VIX OOPP 20150121 006000000003-00006+00057+00068+00064-00056-00118+00129+00126- 82CBOVIX VIX OOPP 20150121 006000000119-00177+00190+00188-00182-00161+00170-09463-019628960044050+ 81CBOVIX VIX OOPC 20150121 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150121 006500000000+00000-00000+00000+00000+00000-00000+00000+010189620000000+ 81CBOVIX VIX OOPP 20150121 006500000003-00006+00058+00068+00064-00056-00118+00129+00126- 82CBOVIX VIX OOPP 20150121 006500000119-00178+00191+00188-00182-00161+00170-09478-020522450049050+ 81CBOVIX VIX OOPC 20150121 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150121 007000000000+00000-00000+00000+00000+00000-00000+00000+010640770000000+ 81CBOVIX VIX OOPP 20150121 007000000003-00006+00058+00068+00064-00057-00118+00130+00126- 82CBOVIX VIX OOPP 20150121 007000000119-00178+00191+00188-00182-00162+00170-09490-021339890054050+ 81CBOVIX VIX OOPC 20150218 001000000017-00015-00081-00080-00047+00049+00146-00145-00111+ 82CBOVIX VIX OOPC 20150218 001000000114+00211-00210-00174+00179+00180-00157+09959+004646430006700+ 81CBOVIX VIX OOPP 20150218 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150218 001000000000+00000-00000+00002-00000+00000+00008-00003-003583780000000+ 81CBOVIX VIX OOPC 20150218 001100000020-00016-00084-00081-00043+00049+00148-00146-00105+ 82CBOVIX VIX OOPC 20150218 001100000113+00212-00211-00165+00176+00180-00144+09855+004646430005700+ 81CBOVIX VIX OOPP 20150218 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150218 001100000000+00000+00000+00004-00000-00000+00019-00015-003358570000001+ 81CBOVIX VIX OOPC 20150218 001200000017-00008-00079-00072-00043+00056+00141-00136-00102+ 82CBOVIX VIX OOPC 20150218 001200000118+00205-00201-00158+00178+00177-00128+09608+004646430004800+ 81CBOVIX VIX OOPP 20150218 001200000007-00006+00003-00008+00014-00003+00001+00010+00022- 82CBOVIX VIX OOPP 20150218 001200000002-00004+00011+00032-00009-00004+00046-00625-005451490000125+ 81CBOVIX VIX OOPC 20150218 001300000010-00007+00069-00055-00047+00068+00129-00118-00101+ 82CBOVIX VIX OOPC 20150218 001300000126+00190-00182-00151+00181+00171-00111+09147+004646430004000+ 81CBOVIX VIX OOPP 20150218 001300000012-00012+00003-00017+00023-00004+00004+00022+00036- 82CBOVIX VIX OOPP 20150218 001300000007-00010+00025+00052-00020-00009+00065-01290-005884580000325+ 81CBOVIX VIX OOPC 20150218 001400000016-00015+00068-00040-00034+00067+00122-00097-00081+ 82CBOVIX VIX OOPC 20150218 001400000116+00178-00156-00124+00161+00161-00093+08024+005833450003400+ 81CBOVIX VIX OOPP 20150218 001400000015-00017+00002-00028+00032-00003+00010+00038+00051- 82CBOVIX VIX OOPP 20150218 001400000015-00020+00045+00072-00036-00018+00081-02150-006527280000700+ 81CBOVIX VIX OOPC 20150218 001500000019-00020+00065-00029-00025+00065+00115-00080-00067+ 82CBOVIX VIX OOPC 20150218 001500000106+00166-00133-00104+00143+00149-00080+07075+006610270002925+ 81CBOVIX VIX OOPP 20150218 001500000018-00021+00001+00038+00039-00000+00017+00053+00063- 82CBOVIX VIX OOPP 20150218 001500000023-00031+00065+00090-00051-00029+00094-02991-007186570001225+ 81CBOVIX VIX OOPC 20150218 001600000020-00022+00062-00020-00019+00061+00107-00066-00056+ 82CBOVIX VIX OOPC 20150218 001600000097+00154-00114-00089+00128+00137-00069+06266+007244250002550+ 81CBOVIX VIX OOPP 20150218 001600000019-00023+00004+00046+00045-00003-00024+00066+00073- 82CBOVIX VIX OOPP 20150218 001600000032-00043+00083+00104-00065-00040+00104-03731-007772340001850+ 81CBOVIX VIX OOPC 20150218 001700000021-00023+00059-00014-00015+00057+00099-00055-00047+ 82CBOVIX VIX OOPC 20150218 001700000088+00142-00098-00077+00116+00126-00061+05585+007792310002250+ 81CBOVIX VIX OOPP 20150218 001700000020-00024+00007+00051+00049-00006-00031+00076+00081- 82CBOVIX VIX OOPP 20150218 001700000040-00053+00098+00115-00077-00050+00112-04364-008301140002550+ 81CBOVIX VIX OOPC 20150218 001800000021-00024+00055-00010-00011+00054+00092-00046-00041+ 82CBOVIX VIX OOPC 20150218 001800000081+00132-00084-00068+00105+00116-00054+05007+008257830002000+ 81CBOVIX VIX OOPP 20150218 001800000020-00024+00010+00056+00052-00010-00038+00084+00087- 82CBOVIX VIX OOPP 20150218 001800000047-00063+00110+00125-00087-00060+00119-04906-008762170003300+ 81CBOVIX VIX OOPC 20150218 001900000021-00023+00052-00006-00008+00050+00086-00038-00035+ 82CBOVIX VIX OOPC 20150218 001900000074+00122-00073-00059+00095+00107-00048+04502+008615450001775+ 81CBOVIX VIX OOPP 20150218 001900000020-00024+00013+00059+00055-00013-00043+00091+00092- 82CBOVIX VIX OOPP 20150218 001900000053-00072+00121+00132-00096-00069+00124-05364-009208260004100+ 81CBOVIX VIX OOPC 20150218 002000000020-00023+00049-00003-00006+00047+00080-00032-00031+ 82CBOVIX VIX OOPC 20150218 002000000068+00114-00064-00053+00086+00098-00043+04078+008989680001600+ 81CBOVIX VIX OOPP 20150218 002000000020-00024+00016+00062+00057-00016-00049+00097+00097- 82CBOVIX VIX OOPP 20150218 002000000059-00080+00130+00139-00104-00077+00129-05784-009508360004900+ 81CBOVIX VIX OOPC 20150218 002100000020-00022+00046-00001-00005+00044+00075-00028-00027+ 82CBOVIX VIX OOPC 20150218 002100000063+00106-00056-00047+00079+00091-00039+03712+009326650001450+ 81CBOVIX VIX OOPP 20150218 002100000019-00024+00018+00064+00059-00019-00054+00101+00100- 82CBOVIX VIX OOPP 20150218 002100000064-00087+00137+00144-00111-00084+00133-06133-009859290005750+ 81CBOVIX VIX OOPC 20150218 002200000019-00022+00043-00000+00003+00041+00070-00023-00024+ 82CBOVIX VIX OOPC 20150218 002200000058+00098-00049-00042+00072+00084-00035+03369+009558840001300+ 81CBOVIX VIX OOPP 20150218 002200000019-00023+00021+00065+00060-00022-00059+00106+00104- 82CBOVIX VIX OOPP 20150218 002200000069-00094+00144+00149-00117-00090+00137-06458-010109700006600+ 81CBOVIX VIX OOPC 20150218 002300000018-00021+00041-00001+00002+00038+00066-00020-00021+ 82CBOVIX VIX OOPC 20150218 002300000054+00092-00044-00038+00067+00078-00032+03104+009885810001200+ 81CBOVIX VIX OOPP 20150218 002300000018-00022+00023+00066+00061-00024-00063+00109+00106- 82CBOVIX VIX OOPP 20150218 002300000072-00100+00149+00153-00122-00096+00140-06712-010455200007500+ 81CBOVIX VIX OOPC 20150218 002400000018-00020+00039-00002+00002+00036+00062-00018-00019+ 82CBOVIX VIX OOPC 20150218 002400000050+00086-00039-00035+00062+00072-00029+02855+010139770001100+ 81CBOVIX VIX OOPP 20150218 002400000017-00022+00025+00067+00062-00026-00066+00111+00108- 82CBOVIX VIX OOPP 20150218 002400000076-00106+00153+00156-00127-00101+00142-06949-010730550008400+ 81CBOVIX VIX OOPC 20150218 002500000017-00019+00037-00003+00001+00034+00058-00015-00017+ 82CBOVIX VIX OOPC 20150218 002500000046+00081-00035-00031+00057+00067-00027+02618+010326810001000+ 81CBOVIX VIX OOPP 20150218 002500000017-00021+00027+00068+00063-00028-00070+00114+00110- 82CBOVIX VIX OOPP 20150218 002500000079-00111+00158+00160-00132-00106+00145-07174-010942370009300+ 81CBOVIX VIX OOPC 20150218 002600000016-00019+00035-00003+00000+00032+00055-00013-00016+ 82CBOVIX VIX OOPC 20150218 002600000044+00077-00032-00029+00054+00063-00025+02462+010663260000950+ 81CBOVIX VIX OOPP 20150218 002600000016-00020+00030+00069+00063-00031-00074+00116+00112- 82CBOVIX VIX OOPP 20150218 002600000083-00116+00161+00163-00136-00110+00148-07391-011095130010200+ 81CBOVIX VIX OOPC 20150218 002700000016-00018+00033-00004+00000-00030+00051-00011-00014+ 82CBOVIX VIX OOPC 20150218 002700000040+00071-00028-00026+00049+00059-00023+02242+010736740000850+ 81CBOVIX VIX OOPP 20150218 002700000016-00020+00030+00069+00064-00031-00075+00117+00113- 82CBOVIX VIX OOPP 20150218 002700000084-00118+00163+00164-00138-00113+00148-07465-011613110011200+ 81CBOVIX VIX OOPC 20150218 002800000015-00017+00031-00004+00001-00028+00049-00010-00013+ 82CBOVIX VIX OOPC 20150218 002800000038+00068-00026-00024+00047+00055-00021+02103+010982960000800+ 81CBOVIX VIX OOPP 20150218 002800000015-00019+00032+00070+00064-00033-00078+00119+00115- 82CBOVIX VIX OOPP 20150218 002800000087-00123+00166+00167-00142-00117+00150-07667-011674280012100+ 81CBOVIX VIX OOPC 20150218 002900000015-00016+00030-00004+00001-00027+00046-00009-00011+ 82CBOVIX VIX OOPC 20150218 002900000036+00064-00024-00022+00044+00052-00020+01970+011191970000750+ 81CBOVIX VIX OOPP 20150218 002900000014-00018+00034+00070+00065-00035-00082+00121+00116- 82CBOVIX VIX OOPP 20150218 002900000090-00128+00170+00169-00146-00121+00153-07867-011683330013000+ 81CBOVIX VIX OOPC 20150218 003000000014-00015+00028-00005+00001-00025+00043-00007-00010+ 82CBOVIX VIX OOPC 20150218 003000000033+00060-00021-00020+00040+00048-00018+01801+011240360000675+ 81CBOVIX VIX OOPP 20150218 003000000014-00018+00035+00070+00065-00036-00083+00121+00117- 82CBOVIX VIX OOPP 20150218 003000000091-00130+00171+00170-00147-00123+00153-07916-012111720014000+ 81CBOVIX VIX OOPC 20150218 003250000013-00014+00025-00005+00002-00022+00038-00005-00008+ 82CBOVIX VIX OOPC 20150218 003250000029+00053-00017-00017+00035+00042-00015+01538+011653510000575+ 81CBOVIX VIX OOPP 20150218 003250000013-00017+00038+00071+00065-00039-00088+00123+00119- 82CBOVIX VIX OOPP 20150218 003250000095-00136+00175+00173-00152-00129+00156-08165-012609910016400+ 81CBOVIX VIX OOPC 20150218 003500000011-00012+00021-00005+00002-00018+00032-00003-00006+ 82CBOVIX VIX OOPC 20150218 003500000023+00044-00013-00013+00028+00035-00012+01244+011732520000450+ 81CBOVIX VIX OOPP 20150218 003500000012-00015+00041+00071+00066-00041-00092+00125+00120- 82CBOVIX VIX OOPP 20150218 003500000099-00142+00178+00176-00157-00134+00158-08396-012953870018800+ 81CBOVIX VIX OOPC 20150218 003750000010-00011+00019-00005+00002-00016+00029-00002-00005+ 82CBOVIX VIX OOPC 20150218 003750000021+00040-00010-00011+00025+00031-00011+01099+012130270000400+ 81CBOVIX VIX OOPP 20150218 003750000010-00013+00044+00071+00066-00045-00098+00127+00123- 82CBOVIX VIX OOPP 20150218 003750000104-00151+00183+00180-00164-00141+00162-08702-012849150021150+ 81CBOVIX VIX OOPC 20150218 004000000009-00009+00016-00004+00002-00014+00025-00001-00004+ 82CBOVIX VIX OOPC 20150218 004000000018+00034-00008-00009+00021+00026-00009+00913+012228270000325+ 81CBOVIX VIX OOPP 20150218 004000000009-00012+00047+00070+00066-00048-00103+00128+00124- 82CBOVIX VIX OOPP 20150218 004000000108-00157+00186+00183-00169-00146+00164-08922-012867750023550+ 81CBOVIX VIX OOPC 20150218 004250000008-00008+00015-00004+00002-00012+00022-00001-00003+ 82CBOVIX VIX OOPC 20150218 004250000015+00030-00006-00008+00018+00023-00007+00781+012399910000275+ 81CBOVIX VIX OOPP 20150218 004250000009-00011+00048+00070+00066-00048-00103+00129+00124- 82CBOVIX VIX OOPP 20150218 004250000109-00158+00186+00183-00170-00148+00164-08955-013491470026050+ 81CBOVIX VIX OOPC 20150218 004500000007-00007+00013-00004+00002-00010+00019-00000-00002+ 82CBOVIX VIX OOPC 20150218 004500000013+00026-00005-00006+00015+00020-00006+00653+012461610000225+ 81CBOVIX VIX OOPP 20150218 004500000007-00010+00051+00070+00066-00051-00108+00130+00126- 82CBOVIX VIX OOPP 20150218 004500000113-00165+00189+00186-00175-00152+00167-09168-013275870028450+ 81CBOVIX VIX OOPC 20150218 004750000006-00006+00011-00003+00002-00008+00016-00000+00002+ 82CBOVIX VIX OOPC 20150218 004750000010+00022-00004-00005+00012+00016-00005+00524+012396890000175+ 81CBOVIX VIX OOPP 20150218 004750000007-00009+00051+00070+00066-00052-00109+00130+00126- 82CBOVIX VIX OOPP 20150218 004750000113-00165+00189+00186-00175-00153+00167-09188-013802120030950+ 81CBOVIX VIX OOPC 20150218 005000000005-00005+00009-00003+00002-00007+00014-00000+00001+ 82CBOVIX VIX OOPC 20150218 005000000009+00019-00003-00004+00010+00014-00004+00453+012528030000150+ 81CBOVIX VIX OOPP 20150218 005000000007-00009+00051+00070+00066-00052-00109+00130+00126- 82CBOVIX VIX OOPP 20150218 005000000113-00166+00189+00186-00175-00154+00167-09206-014295650033450+ 81CBOVIX VIX OOPC 20150218 005500000004-00004+00007-00002+00001-00005+00010-00000+00001+ 82CBOVIX VIX OOPC 20150218 005500000006+00014-00002-00003+00007+00010-00003+00314+012550420000100+ 81CBOVIX VIX OOPP 20150218 005500000006-00007+00055+00069+00066-00055-00114+00131+00127- 82CBOVIX VIX OOPP 20150218 005500000118-00173+00192+00189-00181-00159+00170-09425-014187750038350+ 81CBOVIX VIX OOPC 20150218 006000000003-00003+00006-00002+00001-00004+00008-00001+00000+ 82CBOVIX VIX OOPC 20150218 006000000005+00011-00001-00002+00005+00008-00002+00239+012742030000075+ 81CBOVIX VIX OOPP 20150218 006000000005-00007+00055+00069+00066-00055-00115+00131+00127- 82CBOVIX VIX OOPP 20150218 006000000118-00174+00192+00189-00181-00160+00170-09443-014975490043350+ 81CBOVIX VIX OOPC 20150218 006500000002-00002+00004-00001+00001-00003+00006-00000+00000+ 82CBOVIX VIX OOPC 20150218 006500000003+00008-00001-00001+00003+00005-00001+00152+012540930000045+ 81CBOVIX VIX OOPP 20150218 006500000004-00006+00057+00069+00066-00057-00117+00131+00128- 82CBOVIX VIX OOPP 20150218 006500000120-00178+00193+00190-00184-00163+00171-09555-015052690048300+ 81CBOVIX VIX OOPC 20150218 007000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150218 007000000001+00004-00000-00000+00001+00003-00000+00061+011680960000016+ 81CBOVIX VIX OOPP 20150218 007000000003-00005+00059+00068+00066-00059-00120+00131+00128- 82CBOVIX VIX OOPP 20150218 007000000122-00182+00194+00191-00186-00166+00172-09667-014918400053250+ 81CBOVIX VIX OOPC 20150318 001000000011-00011-00057-00057-00036+00036+00104-00104-00082+ 82CBOVIX VIX OOPC 20150318 001000000083+00151-00151-00129+00129+00129-00122+09999+002725670007150+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150318 001000000000+00000-00000+00001-00000+00000+00001-00001-002941490000000+ 81CBOVIX VIX OOPC 20150318 001100000011-00011-00058-00057-00035+00036+00104-00104-00081+ 82CBOVIX VIX OOPC 20150318 001100000083+00151-00151-00127+00129+00129-00120+09994+002725670006150+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150318 001100000000+00000-00000+00001-00000+00000+00002-00001-002450460000000+ 81CBOVIX VIX OOPC 20150318 001200000003-00001-00049-00047-00043+00046+00095-00094-00088+ 82CBOVIX VIX OOPC 20150318 001200000092+00141-00141-00133+00139+00126-00117+09957+002725670005250+ 81CBOVIX VIX OOPP 20150318 001200000009-00007+00005-00008+00013-00005+00002-00009+00018- 82CBOVIX VIX OOPP 20150318 001200000003+00000+00010+00024-00001-00003+00020-00588-004853300000125+ 81CBOVIX VIX OOPC 20150318 001300000014-00010+00055-00033-00026+00053+00097-00077-00065+ 82CBOVIX VIX OOPC 20150318 001300000095+00139-00122-00103+00135+00120-00095+08939+004854860004500+ 81CBOVIX VIX OOPP 20150318 001300000014-00013+00008-00018+00022-00008+00002-00021+00030- 82CBOVIX VIX OOPP 20150318 001300000002+00003+00024+00039-00005-00008+00032-01253-005401730000350+ 81CBOVIX VIX OOPC 20150318 001400000019-00018+00057-00021-00017+00056+00095-00062-00052+ 82CBOVIX VIX OOPC 20150318 001400000092+00134-00103-00085+00127+00112-00082+08040+005676150003900+ 81CBOVIX VIX OOPP 20150318 001400000019-00020+00009-00028+00029-00010+00000+00035+00041- 82CBOVIX VIX OOPP 20150318 001400000000-00008+00041+00055-00012-00016+00044-02057-006060610000750+ 81CBOVIX VIX OOPC 20150318 001500000023-00022+00057-00013-00010+00056+00092-00049-00042+ 82CBOVIX VIX OOPC 20150318 001500000088+00128-00087-00072+00119+00104-00072+07240+006236440003400+ 81CBOVIX VIX OOPP 20150318 001500000022-00024+00009-00036+00036-00011+00003+00046+00051- 82CBOVIX VIX OOPP 20150318 001500000004-00014+00055+00067-00021-00023+00053-02793-006478830001225+ 81CBOVIX VIX OOPC 20150318 001600000025-00025+00056-00006-00005+00055+00088-00039-00034+ 82CBOVIX VIX OOPC 20150318 001600000083+00121-00073-00061+00110+00096-00064+06523+006731450003000+ 81CBOVIX VIX OOPP 20150318 001600000023-00026+00008-00042+00040-00010+00007+00056+00058- 82CBOVIX VIX OOPP 20150318 001600000009-00021+00069+00078-00029-00031+00061-03481-007028540001850+ 81CBOVIX VIX OOPC 20150318 001700000026-00027+00054-00001-00002+00053+00084-00031-00028+ 82CBOVIX VIX OOPC 20150318 001700000078+00114-00061-00052+00102+00088-00057+05900+007172600002675+ 81CBOVIX VIX OOPP 20150318 001700000024-00028+00006-00047+00044-00008+00011+00064+00064- 82CBOVIX VIX OOPP 20150318 001700000014-00027+00080+00086-00037-00039+00068-04076-007457340002525+ 81CBOVIX VIX OOPC 20150318 001800000026-00028+00052-00002+00001-00051+00079-00024-00023+ 82CBOVIX VIX OOPC 20150318 001800000073+00108-00052-00045+00094+00081-00051+05358+007550390002400+ 81CBOVIX VIX OOPP 20150318 001800000025-00029+00004-00050+00046-00006+00015+00070+00069- 82CBOVIX VIX OOPP 20150318 001800000018-00033+00089+00093-00044-00045+00073-04596-007830900003250+ 81CBOVIX VIX OOPC 20150318 001900000026-00028+00050-00005+00003-00049+00075-00019-00019+ 82CBOVIX VIX OOPC 20150318 001900000069+00102-00044-00040+00088+00075-00046+04892+007908880002175+ 81CBOVIX VIX OOPP 20150318 001900000025-00029+00002-00053+00048-00004+00019+00075+00073- 82CBOVIX VIX OOPP 20150318 001900000023-00039+00096+00099-00050-00051+00078-05061-008120590004000+ 81CBOVIX VIX OOPC 20150318 002000000026-00027+00048-00007+00005-00047+00072-00015-00016+ 82CBOVIX VIX OOPC 20150318 002000000065+00096-00038-00035+00081+00069-00042+04480+008210250001975+ 81CBOVIX VIX OOPP 20150318 002000000025-00029+00001-00055+00050-00002+00023+00079+00076- 82CBOVIX VIX OOPP 20150318 002000000027-00045+00103+00103-00056-00057+00083-05462-008425410004800+ 81CBOVIX VIX OOPC 20150318 002100000025-00027+00046-00008+00006-00045+00068-00012-00013+ 82CBOVIX VIX OOPC 20150318 002100000061+00091-00033-00031+00076+00064-00038+04116+008477870001800+ 81CBOVIX VIX OOPP 20150318 002100000024-00028+00002+00056+00051-00001-00026+00083+00079- 82CBOVIX VIX OOPP 20150318 002100000031-00050+00108+00108-00062-00062+00086-05838-008627310005600+ 81CBOVIX VIX OOPC 20150318 002200000025-00026+00044-00009+00006-00042+00064-00009-00011+ 82CBOVIX VIX OOPC 20150318 002200000057+00086-00028-00027+00071+00060-00035+03797+008729880001650+ 81CBOVIX VIX OOPP 20150318 002200000024-00028+00003+00057+00052-00002-00029+00085+00081- 82CBOVIX VIX OOPP 20150318 002200000034-00054+00112+00110-00066-00066+00089-06105-009029100006500+ 81CBOVIX VIX OOPC 20150318 002300000024-00026+00042-00010+00007-00040+00061-00006-00009+ 82CBOVIX VIX OOPC 20150318 002300000054+00081-00024-00024+00066+00056-00032+03494+008906870001500+ 81CBOVIX VIX OOPP 20150318 002300000023-00027+00005+00058+00052-00004-00032+00087+00083- 82CBOVIX VIX OOPP 20150318 002300000037-00059+00116+00114-00071-00070+00092-06398-009215970007350+ 81CBOVIX VIX OOPC 20150318 002400000024-00025+00040-00011+00008-00038+00058-00005-00007+ 82CBOVIX VIX OOPC 20150318 002400000051+00077-00021-00022+00062+00052-00030+03258+009169690001400+ 81CBOVIX VIX OOPP 20150318 002400000023-00026+00007+00058+00053-00007-00036+00089+00084- 82CBOVIX VIX OOPP 20150318 002400000041-00063+00119+00117-00076-00074+00095-06680-009336780008200+ 81CBOVIX VIX OOPC 20150318 002500000023-00024+00039-00011+00008-00036+00055-00003-00006+ 82CBOVIX VIX OOPC 20150318 002500000048+00073-00019-00019+00058+00049-00028+03036+009379050001300+ 81CBOVIX VIX OOPP 20150318 002500000022-00026+00009+00059+00053-00008-00038+00091+00086- 82CBOVIX VIX OOPP 20150318 002500000043-00067+00122+00119-00079-00077+00097-06899-009553180009100+ 81CBOVIX VIX OOPC 20150318 002600000022-00023+00037-00011+00008-00035+00053-00002-00005+ 82CBOVIX VIX OOPC 20150318 002600000045+00069-00016-00017+00055+00046-00026+02822+009539490001200+ 81CBOVIX VIX OOPP 20150318 002600000021-00025+00010+00059+00054-00010-00041+00092+00087- 82CBOVIX VIX OOPP 20150318 002600000046-00071+00124+00121-00083-00080+00099-07108-009721560010000+ 81CBOVIX VIX OOPC 20150318 002700000021-00022+00035-00011+00008-00033+00050-00001-00004+ 82CBOVIX VIX OOPC 20150318 002700000042+00066-00014-00016+00051+00043-00024+02616+009654100001100+ 81CBOVIX VIX OOPP 20150318 002700000020-00024+00012+00059+00054-00012-00044+00093+00088- 82CBOVIX VIX OOPP 20150318 002700000049-00074+00127+00123-00086-00083+00101-07310-009845160010900+ 81CBOVIX VIX OOPC 20150318 002800000021-00022+00034-00011+00008-00031+00048-00000-00003+ 82CBOVIX VIX OOPC 20150318 002800000040+00062-00012-00014+00048+00040-00022+02447+009812920001025+ 81CBOVIX VIX OOPP 20150318 002800000020-00023+00013+00059+00054-00013-00045+00094+00088- 82CBOVIX VIX OOPP 20150318 002800000050-00077+00128+00124-00088-00085+00102-07443-010099020011850+ 81CBOVIX VIX OOPC 20150318 002900000020-00021+00032-00011+00008-00030+00045-00001+00003+ 82CBOVIX VIX OOPC 20150318 002900000038+00059-00011-00013+00045+00038-00021+02284+009936000000950+ 81CBOVIX VIX OOPP 20150318 002900000019-00023+00014+00059+00054-00014-00047+00095+00089- 82CBOVIX VIX OOPP 20150318 002900000052-00079+00129+00125-00091-00087+00103-07568-010323420012800+ 81CBOVIX VIX OOPC 20150318 003000000019-00020+00031-00011+00008-00028+00043-00001+00002+ 82CBOVIX VIX OOPC 20150318 003000000036+00056-00009-00011+00042+00035-00019+02125+010024660000875+ 81CBOVIX VIX OOPP 20150318 003000000019-00022+00016+00059+00054-00016-00050+00095+00090- 82CBOVIX VIX OOPP 20150318 003000000055-00083+00131+00126-00094-00090+00105-07755-010337900013700+ 81CBOVIX VIX OOPC 20150318 003250000017-00018+00027-00010+00008-00025+00038-00002+00001+ 82CBOVIX VIX OOPC 20150318 003250000031+00049-00006-00009+00036+00030-00016+01794+010257160000725+ 81CBOVIX VIX OOPP 20150318 003250000017-00020+00018+00059+00054-00019-00054+00096+00091- 82CBOVIX VIX OOPP 20150318 003250000058-00088+00133+00128-00098-00094+00107-08002-010808080016100+ 81CBOVIX VIX OOPC 20150318 003500000016-00016+00025-00010+00008-00022+00034-00003+00000- 82CBOVIX VIX OOPC 20150318 003500000027+00044-00004-00007+00032+00026-00014+01557+010546740000625+ 81CBOVIX VIX OOPP 20150318 003500000015-00018+00022+00058+00053-00023-00059+00097+00092- 82CBOVIX VIX OOPP 20150318 003500000064-00096+00136+00131-00106-00099+00111-08383-010715550018400+ 81CBOVIX VIX OOPC 20150318 003750000015-00014+00022-00009+00007-00019+00030-00003+00001- 82CBOVIX VIX OOPC 20150318 003750000024+00039-00003-00005+00028+00023-00012+01330+010710130000525+ 81CBOVIX VIX OOPP 20150318 003750000014-00017+00024+00057+00053-00024-00062+00098+00092- 82CBOVIX VIX OOPP 20150318 003750000066-00099+00137+00132-00108-00102+00112-08522-011148190020850+ 81CBOVIX VIX OOPC 20150318 004000000013-00013+00020-00008+00007-00017+00027-00004+00001- 82CBOVIX VIX OOPC 20150318 004000000021+00035-00002-00004+00024+00020-00010+01153+010888770000450+ 81CBOVIX VIX OOPP 20150318 004000000013-00015+00027+00057+00053-00027-00065+00098+00093- 82CBOVIX VIX OOPP 20150318 004000000069-00104+00139+00134-00112-00105+00114-08732-011246390023250+ 81CBOVIX VIX OOPC 20150318 004250000012-00011+00018-00008+00006-00015+00024-00004+00001- 82CBOVIX VIX OOPC 20150318 004250000018+00031-00001-00003+00021+00017-00008+00981+010966240000375+ 81CBOVIX VIX OOPP 20150318 004250000011-00013+00029+00056+00052-00030-00069+00098+00093- 82CBOVIX VIX OOPP 20150318 004250000073-00109+00140+00135-00116-00108+00116-08941-011226330025650+ 81CBOVIX VIX OOPC 20150318 004500000011-00010+00016-00007+00006-00013+00022-00004+00002- 82CBOVIX VIX OOPC 20150318 004500000016+00028-00000-00003+00018+00015-00007+00859+011112210000325+ 81CBOVIX VIX OOPP 20150318 004500000011-00013+00030+00056+00052-00030-00070+00098+00093- 82CBOVIX VIX OOPP 20150318 004500000073-00110+00140+00135-00117-00109+00116-08968-011724140028150+ 81CBOVIX VIX OOPC 20150318 004750000010-00009+00014-00006+00006-00012+00019-00003+00002- 82CBOVIX VIX OOPC 20150318 004750000014+00024-00000+00002+00016+00013-00006+00739+011181720000275+ 81CBOVIX VIX OOPP 20150318 004750000009-00011+00032+00055+00051-00033-00074+00098+00094- 82CBOVIX VIX OOPP 20150318 004750000077-00115+00141+00136-00121-00112+00118-09172-011523060030550+ 81CBOVIX VIX OOPC 20150318 005000000009-00008+00013-00006+00005-00011+00018-00003+00002- 82CBOVIX VIX OOPC 20150318 005000000013+00023-00000+00002+00014+00012-00006+00671+011384020000250+ 81CBOVIX VIX OOPP 20150318 005000000009-00011+00033+00055+00051-00033-00074+00098+00094- 82CBOVIX VIX OOPP 20150318 005000000077-00115+00141+00137-00121-00112+00119-09189-011948670033050+ 81CBOVIX VIX OOPC 20150318 005500000007-00006+00010-00005+00004-00008+00014-00003+00002- 82CBOVIX VIX OOPC 20150318 005500000009+00017-00001+00001+00011+00009-00004+00489+011398330000175+ 81CBOVIX VIX OOPP 20150318 005500000007-00009+00036+00053+00050-00036-00079+00098+00094- 82CBOVIX VIX OOPP 20150318 005500000081-00121+00142+00138-00126-00116+00121-09405-011902450037950+ 81CBOVIX VIX OOPC 20150318 006000000006-00005+00008-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20150318 006000000007+00014-00001+00000+00008+00007-00003+00361+011421310000125+ 81CBOVIX VIX OOPP 20150318 006000000007-00009+00036+00053+00050-00036-00079+00098+00094- 82CBOVIX VIX OOPP 20150318 006000000081-00122+00142+00138-00126-00116+00121-09421-012586410042950+ 81CBOVIX VIX OOPC 20150318 006500000005-00004+00007-00003+00003-00005+00009-00002+00001- 82CBOVIX VIX OOPC 20150318 006500000006+00011-00001+00000+00006+00006-00002+00292+011601880000100+ 81CBOVIX VIX OOPP 20150318 006500000005-00006+00040+00052+00049-00039-00084+00097+00094- 82CBOVIX VIX OOPP 20150318 006500000085-00128+00142+00139-00131-00120+00123-09634-012084360047850+ 81CBOVIX VIX OOPC 20150318 007000000004-00003+00006-00003+00003-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20150318 007000000004+00009-00001+00000-00005+00004-00002+00224+011643670000075+ 81CBOVIX VIX OOPP 20150318 007000000005-00006+00040+00052+00049-00039-00084+00097+00094- 82CBOVIX VIX OOPP 20150318 007000000085-00128+00142+00139-00131-00120+00123-09638-012643880052850+ 81CBOVIX VIX OOPC 20150415 001000000020-00016-00066-00063-00026+00030+00112-00109-00071+ 82CBOVIX VIX OOPC 20150415 001000000077+00158-00156-00116+00123+00131-00116+09916+004320870007650+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150415 001000000000+00000-00000+00001-00000+00000+00001-00001-002736790000000+ 81CBOVIX VIX OOPC 20150415 001100000025-00017-00070-00064-00019+00029+00116-00110-00063+ 82CBOVIX VIX OOPC 20150415 001100000075+00161-00156-00107+00121+00131-00111+09782+004320870006650+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150415 001100000000+00000-00000+00001-00000+00000+00001-00001-002304570000000+ 81CBOVIX VIX OOPC 20150415 001200000025-00010-00069-00055-00018+00036+00113-00101-00060+ 82CBOVIX VIX OOPC 20150415 001200000081+00157-00148-00102+00125+00128-00105+09533+004320870005750+ 81CBOVIX VIX OOPP 20150415 001200000010-00007+00006-00009+00014-00006+00004-00010+00018- 82CBOVIX VIX OOPP 20150415 001200000004+00001-00010+00024-00001+00003+00017-00541-004554570000125+ 81CBOVIX VIX OOPC 20150415 001300000015-00009+00057-00035-00026+00053+00099-00080-00066+ 82CBOVIX VIX OOPC 20150415 001300000096+00142-00125-00105+00138+00121-00100+09137+004320870005000+ 81CBOVIX VIX OOPP 20150415 001300000016-00015+00010-00018+00023-00010+00004-00021+00030- 82CBOVIX VIX OOPP 20150415 001300000005+00000+00024+00039-00002-00008+00028-01152-005094130000350+ 81CBOVIX VIX OOPC 20150415 001400000022-00018+00060-00023-00016+00057+00099-00064-00052+ 82CBOVIX VIX OOPC 20150415 001400000096+00139-00107-00087+00133+00114-00087+08318+005025670004350+ 81CBOVIX VIX OOPP 20150415 001400000021-00021+00012-00028+00031-00013+00004-00034+00042- 82CBOVIX VIX OOPP 20150415 001400000004+00004+00039+00054-00007-00014+00039-01842-005559000000700+ 81CBOVIX VIX OOPC 20150415 001500000026-00024+00061-00013-00008+00059+00097-00050-00041+ 82CBOVIX VIX OOPC 20150415 001500000093+00134-00089-00073+00125+00106-00077+07527+005647930003850+ 81CBOVIX VIX OOPP 20150415 001500000024-00026+00012-00037+00037-00014+00002-00046+00051- 82CBOVIX VIX OOPP 20150415 001500000001+00008+00054+00066-00013-00022+00048-02537-006011780001175+ 81CBOVIX VIX OOPC 20150415 001600000028-00028+00061-00005-00003+00059+00094-00039-00033+ 82CBOVIX VIX OOPC 20150415 001600000089+00128-00075-00062+00118+00098-00069+06834+006173510003450+ 81CBOVIX VIX OOPP 20150415 001600000027-00029+00012-00043+00042-00014+00001+00056+00059- 82CBOVIX VIX OOPP 20150415 001600000002-00014+00068+00076-00020-00029+00056-03176-006368430001725+ 81CBOVIX VIX OOPC 20150415 001700000030-00030+00060-00000+00001-00058+00091-00031-00026+ 82CBOVIX VIX OOPC 20150415 001700000085+00122-00063-00053+00110+00091-00062+06233+006509420003075+ 81CBOVIX VIX OOPP 20150415 001700000028-00032+00011-00049+00046-00013+00005+00064+00065- 82CBOVIX VIX OOPP 20150415 001700000006-00019+00079+00085-00028-00036+00063-03755-006757470002375+ 81CBOVIX VIX OOPC 20150415 001800000031-00031+00058-00004+00004-00057+00087-00024-00021+ 82CBOVIX VIX OOPC 20150415 001800000081+00117-00053-00045+00103+00085-00056+05701+006849120002775+ 81CBOVIX VIX OOPP 20150415 001800000029-00033+00010-00053+00049-00012+00008+00071+00070- 82CBOVIX VIX OOPP 20150415 001800000010-00025+00088+00092-00034-00042+00068-04259-007152020003100+ 81CBOVIX VIX OOPC 20150415 001900000031-00032+00057-00007+00006-00055+00083-00018-00017+ 82CBOVIX VIX OOPC 20150415 001900000076+00111-00045-00039+00097+00079-00051+05236+007165420002525+ 81CBOVIX VIX OOPP 20150415 001900000029-00033+00008-00055+00051-00010+00011+00076+00074- 82CBOVIX VIX OOPP 20150415 001900000014-00030+00096+00098-00040-00048+00073-04703-007466430003850+ 81CBOVIX VIX OOPC 20150415 002000000031-00032+00055-00010+00008-00053+00080-00014-00013+ 82CBOVIX VIX OOPC 20150415 002000000072+00105-00038-00034+00090+00073-00046+04805+007366880002275+ 81CBOVIX VIX OOPP 20150415 002000000029-00034+00007-00058+00053-00008+00015+00081+00077- 82CBOVIX VIX OOPP 20150415 002000000019-00036+00103+00103-00046-00053+00078-05116-007669810004600+ 81CBOVIX VIX OOPC 20150415 002100000031-00031+00053-00011+00010-00050+00076-00010-00011+ 82CBOVIX VIX OOPC 20150415 002100000068+00100-00032-00030+00085+00068-00042+04431+007592860002075+ 81CBOVIX VIX OOPP 20150415 002100000029-00033+00005-00059+00054-00006+00018+00084+00080- 82CBOVIX VIX OOPP 20150415 002100000022-00040+00108+00107-00052-00058+00081-05476-007900530005400+ 81CBOVIX VIX OOPC 20150415 002200000030-00031+00051-00012+00010-00048+00073-00007-00008+ 82CBOVIX VIX OOPC 20150415 002200000065+00096-00028-00026+00080+00064-00039+04117+007860570001925+ 81CBOVIX VIX OOPP 20150415 002200000029-00033+00003-00061+00055-00004+00021+00087+00082- 82CBOVIX VIX OOPP 20150415 002200000026-00045+00113+00111-00056-00062+00084-05777-008174730006250+ 81CBOVIX VIX OOPC 20150415 002300000030-00030+00049-00013+00011-00046+00070-00005-00007+ 82CBOVIX VIX OOPC 20150415 002300000061+00091-00024-00023+00075+00059-00036+03824+008062090001775+ 81CBOVIX VIX OOPP 20150415 002300000028-00032+00002-00061+00056-00002+00024+00089+00084- 82CBOVIX VIX OOPP 20150415 002300000029-00049+00117+00114-00061-00066+00087-06060-008384470007100+ 81CBOVIX VIX OOPC 20150415 002400000029-00029+00047-00014+00012-00044+00066-00003-00005+ 82CBOVIX VIX OOPC 20150415 002400000058+00086-00020-00020+00070+00056-00033+03543+008204990001625+ 81CBOVIX VIX OOPP 20150415 002400000028-00032+00000+00062+00056-00000+00027+00092+00086- 82CBOVIX VIX OOPP 20150415 002400000032-00054+00120+00116-00065-00070+00090-06329-008537380007950+ 81CBOVIX VIX OOPC 20150415 002500000028-00029+00045-00014+00012-00042+00063-00001-00003+ 82CBOVIX VIX OOPC 20150415 002500000055+00082-00017-00018+00066+00052-00031+03298+008359870001500+ 81CBOVIX VIX OOPP 20150415 002500000027-00031+00002+00063+00057-00002-00030+00093+00087- 82CBOVIX VIX OOPP 20150415 002500000035-00058+00123+00119-00070-00073+00093-06590-008638660008800+ 81CBOVIX VIX OOPC 20150415 002600000028-00028+00044-00014+00012-00040+00061-00000+00002+ 82CBOVIX VIX OOPC 20150415 002600000052+00079-00015-00016+00063+00049-00029+03089+008535950001400+ 81CBOVIX VIX OOPP 20150415 002600000026-00030+00004+00063+00057-00004-00033+00095+00089- 82CBOVIX VIX OOPP 20150415 002600000038-00061+00126+00121-00073-00076+00095-06793-008824640009700+ 81CBOVIX VIX OOPC 20150415 002700000027-00027+00042-00015+00012-00038+00058-00001+00001+ 82CBOVIX VIX OOPC 20150415 002700000049+00075-00013-00014+00059+00046-00027+02888+008672920001300+ 81CBOVIX VIX OOPP 20150415 002700000026-00029+00005+00063+00057-00005-00035+00096+00090- 82CBOVIX VIX OOPP 20150415 002700000041-00065+00128+00123-00077-00079+00097-06987-008972660010600+ 81CBOVIX VIX OOPC 20150415 002800000026-00026+00040-00014+00012-00037+00056-00002+00001+ 82CBOVIX VIX OOPC 20150415 002800000046+00071-00011-00013+00055+00043-00025+02693+008773200001200+ 81CBOVIX VIX OOPP 20150415 002800000025-00028+00007+00063+00057-00007-00038+00097+00090- 82CBOVIX VIX OOPP 20150415 002800000043-00068+00130+00124-00080-00082+00099-07175-009085390011500+ 81CBOVIX VIX OOPC 20150415 002900000025-00025+00039-00014+00012-00035+00053-00003+00000- 82CBOVIX VIX OOPC 20150415 002900000044+00068-00009-00011+00053+00041-00023+02534+008912650001125+ 81CBOVIX VIX OOPP 20150415 002900000024-00028+00008+00063+00057-00008-00040+00097+00091- 82CBOVIX VIX OOPP 20150415 002900000045-00071+00131+00125-00082-00084+00100-07299-009308800012450+ 81CBOVIX VIX OOPC 20150415 003000000024-00024+00037-00014+00012-00033+00051-00004+00001- 82CBOVIX VIX OOPC 20150415 003000000042+00065-00008-00010+00050+00039-00022+02379+009023420001050+ 81CBOVIX VIX OOPP 20150415 003000000023-00027+00010+00063+00057-00010-00042+00098+00092- 82CBOVIX VIX OOPP 20150415 003000000047-00074+00133+00127-00086-00086+00102-07477-009360990013350+ 81CBOVIX VIX OOPC 20150415 003250000022-00022+00034-00014+00012-00029+00046-00005+00002- 82CBOVIX VIX OOPC 20150415 003250000037+00058-00005-00007+00043+00033-00018+02024+009223480000875+ 81CBOVIX VIX OOPP 20150415 003250000021-00024+00013+00062+00057-00014-00048+00099+00093- 82CBOVIX VIX OOPP 20150415 003250000053-00081+00136+00130-00093-00092+00106-07851-009518540015650+ 81CBOVIX VIX OOPC 20150415 003500000021-00020+00031-00013+00011-00026+00041-00005+00003- 82CBOVIX VIX OOPC 20150415 003500000032+00052-00003-00006+00038+00029-00016+01755+009451180000750+ 81CBOVIX VIX OOPP 20150415 003500000020-00023+00016+00062+00057-00016-00051+00100+00094- 82CBOVIX VIX OOPP 20150415 003500000056-00086+00138+00132-00097-00095+00108-08075-009867090018050+ 81CBOVIX VIX OOPC 20150415 003750000019-00018+00028-00012+00011-00024+00037-00006+00003- 82CBOVIX VIX OOPC 20150415 003750000029+00047-00002-00004+00033+00026-00014+01536+009660340000650+ 81CBOVIX VIX OOPP 20150415 003750000019-00021+00018+00061+00056-00019-00055+00100+00094- 82CBOVIX VIX OOPP 20150415 003750000060-00091+00139+00133-00101-00099+00110-08284-010119560020450+ 81CBOVIX VIX OOPC 20150415 004000000017-00016+00025-00011+00010-00021+00033-00006+00003- 82CBOVIX VIX OOPC 20150415 004000000025+00042-00000-00003+00029+00022-00012+01324+009771330000550+ 81CBOVIX VIX OOPP 20150415 004000000017-00020+00021+00060+00056-00021-00058+00101+00095- 82CBOVIX VIX OOPP 20150415 004000000063-00095+00140+00134-00105-00102+00112-08484-010283740022850+ 81CBOVIX VIX OOPC 20150415 004250000016-00014+00022-00010+00009-00018+00029-00005+00004- 82CBOVIX VIX OOPC 20150415 004250000022+00037-00001+00002+00025+00019-00010+01115+009781600000450+ 81CBOVIX VIX OOPP 20150415 004250000016-00018+00023+00060+00055-00024-00062+00101+00095- 82CBOVIX VIX OOPP 20150415 004250000066-00100+00141+00135-00109-00105+00113-08679-010362290025250+ 81CBOVIX VIX OOPC 20150415 004500000014-00013+00020-00009+00009-00016+00027-00005+00004- 82CBOVIX VIX OOPC 20150415 004500000020+00034-00001+00001+00022+00017-00009+00996+009957260000400+ 81CBOVIX VIX OOPP 20150415 004500000014-00016+00026+00059+00054-00027-00066+00101+00095- 82CBOVIX VIX OOPP 20150415 004500000070-00105+00142+00136-00113-00108+00115-08872-010352310027650+ 81CBOVIX VIX OOPC 20150415 004750000013-00012+00019-00009+00008-00015+00024-00005+00004- 82CBOVIX VIX OOPC 20150415 004750000017+00031-00001+00001+00020+00015-00008+00880+010074430000350+ 81CBOVIX VIX OOPP 20150415 004750000014-00016+00027+00058+00054-00027-00066+00101+00095- 82CBOVIX VIX OOPP 20150415 004750000070-00106+00142+00136-00113-00108+00115-08897-010773770030150+ 81CBOVIX VIX OOPC 20150415 005000000012-00011+00017-00008+00008-00013+00022-00005+00003- 82CBOVIX VIX OOPC 20150415 005000000015+00027-00002+00000+00017+00013-00007+00766+010131740000300+ 81CBOVIX VIX OOPP 20150415 005000000012-00014+00029+00057+00053-00030-00070+00100+00095- 82CBOVIX VIX OOPP 20150415 005000000073-00110+00143+00137-00117-00111+00117-09085-010630650032550+ 81CBOVIX VIX OOPC 20150415 005500000009-00008+00013-00006+00006-00010+00017-00004+00003- 82CBOVIX VIX OOPC 20150415 005500000011+00021-00002+00000-00012+00010-00005+00540+010041250000200+ 81CBOVIX VIX OOPP 20150415 005500000010-00012+00033+00056+00052-00033-00075+00100+00095- 82CBOVIX VIX OOPP 20150415 005500000077-00116+00143+00138-00122-00114+00119-09291-010705090037450+ 81CBOVIX VIX OOPC 20150415 006000000008-00006+00011-00005+00005-00008+00014-00003+00003- 82CBOVIX VIX OOPC 20150415 006000000009+00017-00002+00001-00010+00008-00003+00415+010132070000150+ 81CBOVIX VIX OOPP 20150415 006000000008-00010+00034+00055+00051-00034-00077+00099+00095- 82CBOVIX VIX OOPP 20150415 006000000079-00119+00143+00138-00124-00116+00120-09400-010958960042400+ 81CBOVIX VIX OOPC 20150415 006500000006-00005+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20150415 006500000006+00013-00002+00001-00007+00006-00002+00291+010021690000100+ 81CBOVIX VIX OOPP 20150415 006500000007-00009+00036+00054+00051-00036-00080+00099+00095- 82CBOVIX VIX OOPP 20150415 006500000081-00123+00144+00139-00127-00118+00121-09505-011097290047350+ 81CBOVIX VIX OOPC 20150415 007000000006-00004+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20150415 007000000006+00012-00002+00001-00007+00005-00002+00281+010465120000100+ 81CBOVIX VIX OOPP 20150415 007000000007-00009+00037+00054+00051-00036-00080+00099+00095- 82CBOVIX VIX OOPP 20150415 007000000081-00123+00144+00139-00127-00118+00121-09510-011613600052350+ 81CBOVIX VIX OOPC 20150520 001000000019-00016-00065-00063-00027+00030+00111-00110-00073+ 82CBOVIX VIX OOPC 20150520 001000000077+00158-00156-00118+00123+00131-00118+09957+003570110008000+ 81CBOVIX VIX OOPP 20150520 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20150520 001000000000+00001-00000+00004-00000+00000+00003-00034-003461230000005+ 81CBOVIX VIX OOPC 20150520 001100000013-00007-00059-00053-00032+00040+00104-00100-00077+ 82CBOVIX VIX OOPC 20150520 001100000086+00150-00147-00121+00132+00128-00117+09871+003570110007100+ 81CBOVIX VIX OOPP 20150520 001100000005-00003+00004-00003+00007-00002+00003-00003+00010- 82CBOVIX VIX OOPP 20150520 001100000002+00002-00003+00012-00001+00001+00008-00181-003832630000034+ 81CBOVIX VIX OOPC 20150520 001200000011-00002+00055-00044-00033+00048+00100-00091-00076+ 82CBOVIX VIX OOPC 20150520 001200000094+00145-00137-00119+00139+00125-00112+09688+003570110006200+ 81CBOVIX VIX OOPP 20150520 001200000012-00009+00008-00010+00016-00007+00005-00011+00021- 82CBOVIX VIX OOPP 20150520 001200000005+00002-00012+00026-00002+00004+00017-00578-004363710000150+ 81CBOVIX VIX OOPC 20150520 001300000019-00011+00060-00033-00022+00055+00102-00078-00062+ 82CBOVIX VIX OOPC 20150520 001300000097+00145-00123-00101+00139+00121-00100+09070+004259380005400+ 81CBOVIX VIX OOPP 20150520 001300000018-00016+00012-00019+00024-00012+00007-00022+00032- 82CBOVIX VIX OOPP 20150520 001300000007+00002-00024+00040-00001+00008+00026-01094-004686930000350+ 81CBOVIX VIX OOPC 20150520 001400000025-00020+00064-00021-00012+00059+00103-00063-00049+ 82CBOVIX VIX OOPC 20150520 001400000098+00143-00105-00084+00136+00114-00089+08347+004822500004750+ 81CBOVIX VIX OOPP 20150520 001400000023-00023+00015-00030+00033-00016+00007-00035+00043- 82CBOVIX VIX OOPP 20150520 001400000007+00000+00040+00055-00002-00014+00036-01749-005127430000700+ 81CBOVIX VIX OOPC 20150520 001500000030-00026+00065-00011-00005+00062+00102-00049-00038+ 82CBOVIX VIX OOPC 20150520 001500000097+00139-00088-00071+00130+00106-00080+07628+005370380004250+ 81CBOVIX VIX OOPP 20150520 001500000027-00029+00016-00039+00040-00018+00006-00047+00053- 82CBOVIX VIX OOPP 20150520 001500000006+00004+00055+00067-00008-00021+00045-02395-005491240001150+ 81CBOVIX VIX OOPC 20150520 001600000033-00030+00066-00003-00001-00063+00099-00038-00030+ 82CBOVIX VIX OOPC 20150520 001600000094+00134-00074-00060+00124+00100-00072+07001+005731270003800+ 81CBOVIX VIX OOPP 20150520 001600000030-00033+00016-00046+00045-00019+00004-00058+00061- 82CBOVIX VIX OOPP 20150520 001600000003+00008+00069+00077-00014-00028+00053-03007-005842410001700+ 81CBOVIX VIX OOPC 20150520 001700000035-00033+00065-00002+00005-00062+00097-00029-00024+ 82CBOVIX VIX OOPC 20150520 001700000090+00129-00062-00051+00117+00093-00065+06432+006001520003400+ 81CBOVIX VIX OOPP 20150520 001700000032-00036+00016-00052+00049-00018+00001-00067+00067- 82CBOVIX VIX OOPP 20150520 001700000000-00013+00080+00086-00020-00034+00060-03565-006108450002300+ 81CBOVIX VIX OOPC 20150520 001800000036-00035+00064-00007+00008-00061+00094-00022-00018+ 82CBOVIX VIX OOPC 20150520 001800000087+00124-00053-00044+00111+00087-00060+05924+006332500003100+ 81CBOVIX VIX OOPP 20150520 001800000033-00037+00015-00056+00052-00017+00002+00074+00072- 82CBOVIX VIX OOPP 20150520 001800000004-00018+00090+00093-00026-00040+00065-04056-006491560003025+ 81CBOVIX VIX OOPC 20150520 001900000036-00036+00063-00010+00011-00060+00090-00016-00014+ 82CBOVIX VIX OOPC 20150520 001900000083+00119-00044-00038+00104+00081-00054+05461+006537150002800+ 81CBOVIX VIX OOPP 20150520 001900000034-00038+00014-00059+00055-00016+00005+00079+00077- 82CBOVIX VIX OOPP 20150520 001900000008-00023+00098+00099-00033-00046+00070-04518-006643870003700+ 81CBOVIX VIX OOPC 20150520 002000000036-00036+00061-00013+00013-00058+00087-00012-00010+ 82CBOVIX VIX OOPC 20150520 002000000079+00114-00037-00032+00098+00075-00050+05047+006745480002550+ 81CBOVIX VIX OOPP 20150520 002000000034-00038+00012-00062+00056-00014+00008+00084+00080- 82CBOVIX VIX OOPP 20150520 002000000011-00028+00105+00104-00038-00051+00074-04898-006957950004500+ 81CBOVIX VIX OOPC 20150520 002100000036-00036+00060-00014+00014-00056+00084-00008-00008+ 82CBOVIX VIX OOPC 20150520 002100000075+00109-00031-00028+00093+00071-00046+04686+006973730002350+ 81CBOVIX VIX OOPP 20150520 002100000034-00038+00011-00064+00058-00012+00012+00088+00083- 82CBOVIX VIX OOPP 20150520 002100000015-00033+00111+00109-00044-00056+00079-05278-007085960005250+ 81CBOVIX VIX OOPC 20150520 002200000036-00035+00058-00016+00015-00054+00081-00005-00005+ 82CBOVIX VIX OOPC 20150520 002200000071+00104-00026-00024+00087+00066-00042+04347+007131660002150+ 81CBOVIX VIX OOPP 20150520 002200000033-00038+00009-00065+00059-00010+00015+00091+00085- 82CBOVIX VIX OOPP 20150520 002200000019-00038+00116+00113-00049-00060+00082-05612-007248020006050+ 81CBOVIX VIX OOPC 20150520 002300000035-00035+00056-00017+00016-00052+00077-00002-00003+ 82CBOVIX VIX OOPC 20150520 002300000068+00100-00022-00021+00082+00062-00039+04041+007281520001975+ 81CBOVIX VIX OOPP 20150520 002300000033-00037+00007-00066+00060-00008+00018+00094+00087- 82CBOVIX VIX OOPP 20150520 002300000023-00043+00120+00116-00055-00065+00086-05932-007349550006850+ 81CBOVIX VIX OOPC 20150520 002400000035-00034+00054-00017+00016-00050+00074-00000-00001+ 82CBOVIX VIX OOPC 20150520 002400000064+00095-00019-00018+00078+00058-00036+03768+007432410001825+ 81CBOVIX VIX OOPP 20150520 002400000032-00037+00005-00067+00060-00006+00021+00095+00089- 82CBOVIX VIX OOPP 20150520 002400000026-00046+00123+00118-00058-00068+00088-06157-007613140007750+ 81CBOVIX VIX OOPC 20150520 002500000034-00033+00052-00018+00017-00047+00071-00002+00000- 82CBOVIX VIX OOPC 20150520 002500000061+00091-00015-00016+00073+00055-00033+03505+007537000001675+ 81CBOVIX VIX OOPP 20150520 002500000032-00036+00003-00067+00061-00004+00024+00097+00091- 82CBOVIX VIX OOPP 20150520 002500000030-00051+00127+00121-00064-00072+00091-06460-007614390008550+ 81CBOVIX VIX OOPC 20150520 002600000033-00032+00051-00018+00017-00046+00069-00003+00001- 82CBOVIX VIX OOPC 20150520 002600000058+00087-00013-00014+00070+00052-00031+03300+007713000001575+ 81CBOVIX VIX OOPP 20150520 002600000031-00035+00002-00067+00061-00002+00027+00099+00092- 82CBOVIX VIX OOPP 20150520 002600000032-00055+00129+00123-00067-00075+00093-06662-007795410009450+ 81CBOVIX VIX OOPC 20150520 002700000032-00031+00049-00018+00017-00044+00066-00004+00002- 82CBOVIX VIX OOPC 20150520 002700000055+00084-00011-00012+00066+00049-00029+03104+007855020001475+ 81CBOVIX VIX OOPP 20150520 002700000030-00034+00000+00067+00061-00000+00029+00100+00093- 82CBOVIX VIX OOPP 20150520 002700000035-00058+00131+00125-00071-00078+00095-06855-007942840010350+ 81CBOVIX VIX OOPC 20150520 002800000032-00030+00047-00018+00017-00042+00063-00005+00003- 82CBOVIX VIX OOPC 20150520 002800000052+00080-00009-00010+00062+00046-00027+02887+007905360001350+ 81CBOVIX VIX OOPP 20150520 002800000029-00033+00002+00067+00061-00002-00032+00101+00093- 82CBOVIX VIX OOPP 20150520 002800000037-00061+00133+00127-00074-00080+00097-07041-008059330011250+ 81CBOVIX VIX OOPC 20150520 002900000031-00029+00045-00018+00017-00040+00061-00006+00004- 82CBOVIX VIX OOPC 20150520 002900000050+00077-00007-00009+00059+00043-00026+02730+008046690001275+ 81CBOVIX VIX OOPP 20150520 002900000028-00032+00003+00067+00061-00004-00034+00102+00094- 82CBOVIX VIX OOPP 20150520 002900000040-00065+00135+00128-00077-00083+00099-07222-008146830012150+ 81CBOVIX VIX OOPC 20150520 003000000030-00028+00044-00018+00017-00038+00058-00006+00004- 82CBOVIX VIX OOPC 20150520 003000000047+00073-00006-00008+00056+00041-00024+02549+008099380001175+ 81CBOVIX VIX OOPP 20150520 003000000027-00031+00005+00067+00061-00005-00037+00102+00095- 82CBOVIX VIX OOPP 20150520 003000000043-00068+00137+00129-00081-00085+00101-07399-008206620013050+ 81CBOVIX VIX OOPC 20150520 003250000027-00025+00039-00017+00016-00033+00052-00008+00005- 82CBOVIX VIX OOPC 20150520 003250000041+00065-00002-00005+00047+00035-00020+02136+008180480000950+ 81CBOVIX VIX OOPP 20150520 003250000025-00029+00009+00066+00060-00010-00043+00103+00096- 82CBOVIX VIX OOPP 20150520 003250000048-00076+00140+00132-00088-00091+00104-07770-008377790015350+ 81CBOVIX VIX OOPC 20150520 003500000025-00023+00036-00016+00015-00030+00047-00008+00006- 82CBOVIX VIX OOPC 20150520 003500000036+00059-00001-00003+00042+00031-00017+01870+008412150000825+ 81CBOVIX VIX OOPP 20150520 003500000023-00026+00012+00065+00060-00013-00048+00104+00097- 82CBOVIX VIX OOPP 20150520 003500000053-00082+00142+00134-00094-00095+00107-08061-008561100017700+ 81CBOVIX VIX OOPC 20150520 003750000023-00021+00033-00015+00014-00027+00043-00008+00006- 82CBOVIX VIX OOPC 20150520 003750000032+00053-00001+00002+00037+00027-00015+01615+008543080000700+ 81CBOVIX VIX OOPP 20150520 003750000022-00025+00015+00065+00059-00016-00051+00104+00097- 82CBOVIX VIX OOPP 20150520 003750000057-00087+00143+00135-00098-00099+00109-08270-008798630020100+ 81CBOVIX VIX OOPC 20150520 004000000021-00019+00030-00014+00014-00024+00038-00008+00006- 82CBOVIX VIX OOPC 20150520 004000000028+00048-00002+00001+00032+00024-00013+01406+008667410000600+ 81CBOVIX VIX OOPP 20150520 004000000019-00022+00019+00063+00058-00020-00056+00104+00097- 82CBOVIX VIX OOPP 20150520 004000000062-00094+00144+00137-00104-00103+00112-08544-008781340022450+ 81CBOVIX VIX OOPC 20150520 004250000019-00017+00027-00012+00013-00021+00034-00008+00006- 82CBOVIX VIX OOPC 20150520 004250000025+00043-00002+00000-00028+00020-00011+01201+008708120000500+ 81CBOVIX VIX OOPP 20150520 004250000017-00020+00022+00062+00057-00022-00060+00104+00097- 82CBOVIX VIX OOPP 20150520 004250000065-00099+00145+00137-00108-00106+00114-08741-008848920024850+ 81CBOVIX VIX OOPC 20150520 004500000018-00015+00024-00011+00012-00018+00031-00007+00006- 82CBOVIX VIX OOPC 20150520 004500000022+00038-00003+00001-00024+00018-00009+01040+008773870000425+ 81CBOVIX VIX OOPP 20150520 004500000016-00019+00024+00061+00056-00024-00063+00103+00097- 82CBOVIX VIX OOPP 20150520 004500000067-00102+00145+00138-00111-00107+00115-08852-009052360027300+ 81CBOVIX VIX OOPC 20150520 004750000016-00014+00022-00010+00011-00017+00028-00007+00006- 82CBOVIX VIX OOPC 20150520 004750000019+00035-00003+00001-00022+00016-00008+00925+008893580000375+ 81CBOVIX VIX OOPP 20150520 004750000015-00018+00025+00061+00056-00026-00065+00103+00097- 82CBOVIX VIX OOPP 20150520 004750000069-00105+00145+00138-00113-00109+00116-08959-009211320029750+ 81CBOVIX VIX OOPC 20150520 005000000014-00012+00019-00009+00010-00014+00025-00006+00005- 82CBOVIX VIX OOPC 20150520 005000000016+00030-00003+00001-00018+00014-00007+00767+008823530000300+ 81CBOVIX VIX OOPP 20150520 005000000013-00015+00028+00059+00054-00029-00069+00102+00096- 82CBOVIX VIX OOPP 20150520 005000000073-00110+00146+00139-00117-00112+00118-09149-009073260032150+ 81CBOVIX VIX OOPC 20150520 005500000012-00009+00016-00007+00008-00011+00020-00005+00005- 82CBOVIX VIX OOPC 20150520 005500000013+00025-00003+00002-00014+00011-00005+00590+008935210000225+ 81CBOVIX VIX OOPP 20150520 005500000011-00014+00031+00058+00054-00030-00072+00102+00096- 82CBOVIX VIX OOPP 20150520 005500000075-00114+00146+00139-00120-00114+00119-09262-009430510037100+ 81CBOVIX VIX OOPC 20150520 006000000009-00007+00012-00006+00007-00008+00015-00004+00004- 82CBOVIX VIX OOPC 20150520 006000000009+00019-00003+00002-00010+00008-00003+00415+008842650000150+ 81CBOVIX VIX OOPP 20150520 006000000009-00011+00034+00056+00052-00034-00077+00101+00095- 82CBOVIX VIX OOPP 20150520 006000000079-00120+00145+00139-00124-00117+00121-09461-009337680042000+ 81CBOVIX VIX OOPC 20150520 006500000008-00006+00011-00005+00006-00007+00013-00004+00004- 82CBOVIX VIX OOPC 20150520 006500000008+00016-00002+00002-00008+00006-00003+00347+009038830000125+ 81CBOVIX VIX OOPP 20150520 006500000007-00010+00037+00055+00051-00036-00080+00100+00095- 82CBOVIX VIX OOPP 20150520 006500000081-00123+00145+00139-00127-00119+00122-09564-009445590046950+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000+00000-00000+00000-00000+00000+005095040000000+ 81CBOVIX VIX OOPP 20150520 007000000007-00010+00037+00055+00051-00036-00080+00100+00095- 82CBOVIX VIX OOPP 20150520 007000000081-00123+00145+00139-00127-00119+00121-09563-009921410051950+ 81CBOVXEEM VXEEM OOPC 20141217 001300000020-00020-00159-00159-00119+00119+00298-00298-00258+ 82CBOVXEEM VXEEM OOPC 20141217 001300000258+00437-00437-00397+00397+00381-00230+09999+006097100007650+ 81CBOVXEEM VXEEM OOPP 20141217 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20141217 001300000000-00000+00000+00003-00001-00000+00140-00000+008449440000000+ 81CBOVXEEM VXEEM OOPC 20141217 001400000020-00020-00159-00159-00119+00119+00298-00298-00258+ 82CBOVXEEM VXEEM OOPC 20141217 001400000258+00437-00437-00394+00396+00381-00200+09999+006097100006650+ 81CBOVXEEM VXEEM OOPP 20141217 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20141217 001400000000-00000+00000+00005-00002-00000+00170-00000+007186360000000+ 81CBOVXEEM VXEEM OOPC 20141217 001500000020-00020-00159-00159-00119+00119+00298-00298-00256+ 82CBOVXEEM VXEEM OOPC 20141217 001500000258+00437-00437-00385+00392+00381-00170+09998+006097100005650+ 81CBOVXEEM VXEEM OOPP 20141217 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20141217 001500000000-00000+00000+00012-00005-00000+00200-00000+006003280000000+ 81CBOVXEEM VXEEM OOPC 20141217 001600000015-00015-00154-00154-00122+00124+00293-00293-00253+ 82CBOVXEEM VXEEM OOPC 20141217 001600000259+00432-00432-00364+00377+00380-00141+09985+006097100004700+ 81CBOVXEEM VXEEM OOPP 20141217 001600000000-00002+00003+00004+00008-00002-00004+00004+00027- 82CBOVXEEM VXEEM OOPP 20141217 001600000016-00004+00004+00064-00051-00001+00229-00255-009509950000042+ 81CBOVXEEM VXEEM OOPC 20141217 001700000012-00010-00149-00149-00121+00126+00288-00288-00238+ 82CBOVXEEM VXEEM OOPC 20141217 001700000250+00427-00427-00322+00336+00378-00113+09894+006097100003750+ 81CBOVXEEM VXEEM OOPP 20141217 001700000001-00004+00005+00008+00016-00006-00008+00009+00047- 82CBOVXEEM VXEEM OOPP 20141217 001700000033-00008+00009+00105-00090-00003+00257-00548-008995610000088+ 81CBOVXEEM VXEEM OOPC 20141217 001800000001-00003+00135-00134-00120+00131+00273-00273-00214+ 82CBOVXEEM VXEEM OOPC 20141217 001800000229+00412-00412-00267+00278+00374-00087+09529+006097100002900+ 81CBOVXEEM VXEEM OOPP 20141217 001800000001-00008+00013+00018+00030-00016-00019+00022+00080- 82CBOVXEEM VXEEM OOPP 20141217 001800000064-00022+00023+00159-00146-00007+00283-01274-009279900000231+ 81CBOVXEEM VXEEM OOPC 20141217 001900000002-00010+00120-00113-00094+00111+00251-00247-00162+ 82CBOVXEEM VXEEM OOPC 20141217 001900000177+00386-00385-00199+00208+00366-00065+08029+007910810002175+ 81CBOVXEEM VXEEM OOPP 20141217 001900000001-00013+00025+00036+00047-00030-00040+00046+00116- 82CBOVXEEM VXEEM OOPP 20141217 001900000101-00047+00050+00212-00201-00016+00304-02399-009919300000525+ 81CBOVXEEM VXEEM OOPC 20141217 002000000002-00015+00102-00089-00074+00091+00220-00211-00124+ 82CBOVXEEM VXEEM OOPC 20141217 002000000136+00348-00343-00149+00156+00352-00049+06477+008999950001625+ 81CBOVXEEM VXEEM OOPP 20141217 002000000001-00016+00041+00055+00064-00046-00067+00077+00149- 82CBOVXEEM VXEEM OOPP 20141217 002000000136-00081+00089+00256-00248-00029+00321-03656-010626510000975+ 81CBOVXEEM VXEEM OOPC 20141217 002100000002-00017+00084-00067-00058+00074+00186-00172-00096+ 82CBOVXEEM VXEEM OOPC 20141217 002100000106+00303-00293-00115+00120+00333-00037+05108+010108660001250+ 81CBOVXEEM VXEEM OOPP 20141217 002100000001-00018+00056+00074+00078-00062-00095+00111+00175- 82CBOVXEEM VXEEM OOPP 20141217 002100000164-00121+00133+00291-00284-00047+00333-04829-011449770001575+ 81CBOVXEEM VXEEM OOPC 20141217 002200000001-00017+00069-00049-00046+00059+00156-00138-00074+ 82CBOVXEEM VXEEM OOPC 20141217 002200000082+00260-00245-00088+00091+00313-00028+03997+010843030000950+ 81CBOVXEEM VXEEM OOPP 20141217 002200000000-00018+00070+00090+00089-00075-00123+00141+00196- 82CBOVXEEM VXEEM OOPP 20141217 002200000186-00160+00176+00317-00311-00068+00342-05817-012212180002275+ 81CBOVXEEM VXEEM OOPC 20141217 002300000000-00016+00056-00036-00037+00048+00129-00109-00058+ 82CBOVXEEM VXEEM OOPC 20141217 002300000065+00220-00201-00069+00072+00289-00022+03152+011678850000750+ 81CBOVXEEM VXEEM OOPP 20141217 002300000001+00018+00082+00101+00097-00084-00146+00167+00209- 82CBOVXEEM VXEEM OOPP 20141217 002300000200-00196+00215+00333-00328-00091+00347-06546-013340060003100+ 81CBOVXEEM VXEEM OOPC 20141217 002400000000+00015+00045-00026-00030+00040+00107-00086-00047+ 82CBOVXEEM VXEEM OOPC 20141217 002400000052+00186-00165-00055+00058+00265-00018+02505+012425810000600+ 81CBOVXEEM VXEEM OOPP 20141217 002400000001+00016+00092+00111+00104-00093-00167+00188+00222- 82CBOVXEEM VXEEM OOPP 20141217 002400000215-00227+00248+00350-00346-00113+00353-07214-013786940003900+ 81CBOVXEEM VXEEM OOPC 20141217 002500000000+00013+00037-00019-00024+00032+00089-00068-00037+ 82CBOVXEEM VXEEM OOPC 20141217 002500000042+00156-00134-00044+00046+00241-00014+01983+012991090000475+ 81CBOVXEEM VXEEM OOPP 20141217 002500000001+00016+00099+00117+00109-00099-00183+00204+00230- 82CBOVXEEM VXEEM OOPP 20141217 002500000224-00253+00275+00359-00356-00136+00356-07650-014736940004800+ 81CBOVXEEM VXEEM OOPC 20141217 002600000001+00012+00030-00014-00020+00027+00074-00055-00031+ 82CBOVXEEM VXEEM OOPC 20141217 002600000035+00133-00111-00037+00039+00218-00012+01629+013752450000400+ 81CBOVXEEM VXEEM OOPP 20141217 002600000002+00015+00105+00122+00112-00102-00195+00215+00234- 82CBOVXEEM VXEEM OOPP 20141217 002600000229-00272+00295+00364-00361-00157+00357-07934-015920840005750+ 81CBOVXEEM VXEEM OOPC 20141217 002700000001+00011+00025-00011-00018+00024+00063-00045-00027+ 82CBOVXEEM VXEEM OOPC 20141217 002700000031+00114-00092-00032+00034+00197-00010+01378+014575800000350+ 81CBOVXEEM VXEEM OOPP 20141217 002700000002+00014+00110+00126+00116-00108-00207+00226+00241- 82CBOVXEEM VXEEM OOPP 20141217 002700000236-00292+00314+00373-00370-00177+00360-08277-016370870006650+ 81CBOVXEEM VXEEM OOPC 20141217 002800000001+00010+00021-00008-00015+00021+00054-00037-00023+ 82CBOVXEEM VXEEM OOPC 20141217 002800000026+00098-00077-00027+00029+00178-00009+01157+015209650000300+ 81CBOVXEEM VXEEM OOPP 20141217 002800000002+00013+00114+00128+00118-00111-00216+00234+00245- 82CBOVXEEM VXEEM OOPP 20141217 002800000241-00307+00328+00377-00375-00194+00362-08490-017172830007600+ 81CBOVXEEM VXEEM OOPC 20141217 002900000001+00009+00018-00006-00013+00018+00045-00030-00020+ 82CBOVXEEM VXEEM OOPC 20141217 002900000022+00084-00064-00023+00024+00159-00007+00954+015653380000250+ 81CBOVXEEM VXEEM OOPP 20141217 002900000002+00012+00117+00131+00120-00114-00223+00240+00249- 82CBOVXEEM VXEEM OOPP 20141217 002900000245-00320+00340+00382-00380-00210+00363-08683-017820870008550+ 81CBOVXEEM VXEEM OOPC 20141217 003000000001+00008+00015-00005-00012+00016+00040-00025-00018+ 82CBOVXEEM VXEEM OOPC 20141217 003000000020+00073-00055-00021+00022+00144-00007+00833+016343760000225+ 81CBOVXEEM VXEEM OOPP 20141217 003000000003+00012+00119+00132+00120-00114-00228+00244+00249- 82CBOVXEEM VXEEM OOPP 20141217 003000000245-00327+00347+00382-00380-00223+00363-08752-019016290009550+ 81CBOVXEEM VXEEM OOPC 20141217 003250000001+00005+00009-00002-00007+00009+00024-00014-00010+ 82CBOVXEEM VXEEM OOPC 20141217 003250000011+00046-00032-00011+00012+00106-00004+00452+016517630000119+ 81CBOVXEEM VXEEM OOPP 20141217 003250000003+00010+00125+00135+00125-00120-00241+00254+00256- 82CBOVXEEM VXEEM OOPP 20141217 003250000253-00349+00366+00391-00389-00254+00366-09090-020198890011950+ 81CBOVXEEM VXEEM OOPC 20141217 003500000001+00004+00006-00001-00005+00007+00017-00009-00007+ 82CBOVXEEM VXEEM OOPC 20141217 003500000008+00033-00022-00008+00009+00081-00003+00321+017657400000089+ 81CBOVXEEM VXEEM OOPP 20141217 003500000003+00010+00127+00137+00125-00120-00246+00258+00257- 82CBOVXEEM VXEEM OOPP 20141217 003500000254-00359+00374+00392-00390-00272+00366-09171-022531880014450+ 81CBOVXEEM VXEEM OOPC 20141217 003750000001+00003+00004-00000-00003+00005+00012-00006-00005+ 82CBOVXEEM VXEEM OOPC 20141217 003750000005+00023-00014-00006+00006+00061-00002+00209+018277940000060+ 81CBOVXEEM VXEEM OOPP 20141217 003750000003+00009+00130+00138+00127-00123-00252+00263+00260- 82CBOVXEEM VXEEM OOPP 20141217 003750000258-00370+00383+00396-00394-00289+00368-09331-023673230016900+ 81CBOVXEEM VXEEM OOPC 20141217 004000000000+00002+00002-00000+00002+00003+00007-00003-00003+ 82CBOVXEEM VXEEM OOPC 20141217 004000000003+00014-00008-00003+00003+00042-00001+00107+018097010000030+ 81CBOVXEEM VXEEM OOPP 20141217 004000000003+00008+00132+00139+00129-00126-00258+00267+00264- 82CBOVXEEM VXEEM OOPP 20141217 004000000262-00379+00391+00400-00399-00304+00369-09474-024431050019350+ 81CBOVXEEM VXEEM OOPC 20141217 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004250000000+00002-00001-00000+00000+00014-00000+00004+014013330000001+ 81CBOVXEEM VXEEM OOPP 20141217 004250000002+00005+00135+00139+00134-00132-00266+00272+00270- 82CBOVXEEM VXEEM OOPP 20141217 004250000269-00394+00402+00408-00407-00324+00372-09717-023134900021750+ 81CBOVXEEM VXEEM OOPC 20141217 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004500000000+00000-00000-00000+00000+00005-00000+00000+012855810000000+ 81CBOVXEEM VXEEM OOPP 20141217 004500000003+00008+00134+00140+00129-00126-00261+00269+00264- 82CBOVXEEM VXEEM OOPP 20141217 004500000262-00386+00396+00400-00399-00318+00369-09528-027668560024350+ 81CBOVXEEM VXEEM OOPC 20141217 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004750000000+00000-00000-00000+00000+00004-00000+00000+013684040000000+ 81CBOVXEEM VXEEM OOPP 20141217 004750000002+00005+00136+00140+00134-00132-00268+00274+00271- 82CBOVXEEM VXEEM OOPP 20141217 004750000269-00398+00405+00408-00408-00334+00372-09745-025933070026750+ 81CBOVXEEM VXEEM OOPC 20141217 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 005000000000+00000-00000-00000+00000+00003-00000+00000+014466340000000+ 81CBOVXEEM VXEEM OOPP 20141217 005000000004+00008+00135+00141+00130-00127-00264+00271+00264- 82CBOVXEEM VXEEM OOPP 20141217 005000000262-00390+00399+00401-00399-00326+00369-09566-030471100029350+ 81CBOVXEEM VXEEM OOPC 20150121 001500000010-00006-00152-00151-00131+00138+00297-00296-00265+ 82CBOVXEEM VXEEM OOPC 20150121 001500000279+00442-00441-00389+00412+00394-00202+09875+005055360006750+ 81CBOVXEEM VXEEM OOPP 20150121 001500000004-00003+00000+00004+00011-00000-00002+00004+00025- 82CBOVXEEM VXEEM OOPP 20150121 001500000008-00003+00004+00049-00025-00001+00187-00234-005774030000044+ 81CBOVXEEM VXEEM OOPC 20150121 001600000005-00003+00145-00141-00130+00144+00288-00286-00256+ 82CBOVXEEM VXEEM OOPC 20150121 001600000279+00432-00431-00368+00398+00391-00175+09693+005055360005850+ 81CBOVXEEM VXEEM OOPP 20150121 001600000007-00007+00002+00011+00022-00002-00007+00013+00046- 82CBOVXEEM VXEEM OOPP 20150121 001600000020-00011+00014+00084-00053-00004+00214-00614-006283510000143+ 81CBOVXEEM VXEEM OOPC 20150121 001700000009-00007+00143-00134-00118+00141+00282-00277-00232+ 82CBOVXEEM VXEEM OOPC 20150121 001700000263+00425-00422-00328+00363+00388-00148+09255+005365860004950+ 81CBOVXEEM VXEEM OOPP 20150121 001700000010-00010+00005+00019+00033-00006-00014+00024+00068- 82CBOVXEEM VXEEM OOPP 20150121 001700000035-00020+00026+00118-00083-00008+00240-01056-006354950000275+ 81CBOVXEEM VXEEM OOPC 20150121 001800000013-00013+00138-00119-00101+00134+00270-00257-00201+ 82CBOVXEEM VXEEM OOPC 20150121 001800000238+00408-00399-00283+00318+00381-00126+08490+006013250004200+ 81CBOVXEEM VXEEM OOPP 20150121 001800000013-00015+00009+00031+00046-00012-00024+00040+00092- 82CBOVXEEM VXEEM OOPP 20150121 001800000056-00034+00045+00156-00120-00015+00263-01671-006548380000500+ 81CBOVXEEM VXEEM OOPC 20150121 001900000016-00018+00130-00102-00086+00124+00254-00231-00173+ 82CBOVXEEM VXEEM OOPC 20150121 001900000212+00385-00368-00243+00278+00369-00108+07629+006671720003600+ 81CBOVXEEM VXEEM OOPP 20150121 001900000016-00020+00017+00047+00060-00021-00040+00065+00118- 82CBOVXEEM VXEEM OOPP 20150121 001900000080-00057+00076+00192-00158-00027+00281-02479-007195130000925+ 81CBOVXEEM VXEEM OOPC 20150121 002000000018-00022+00122-00085-00073+00114+00236-00204-00150+ 82CBOVXEEM VXEEM OOPC 20150121 002000000188+00358-00332-00211+00244+00353-00094+06799+007385280003150+ 81CBOVXEEM VXEEM OOPP 20150121 002000000018-00023+00025+00062+00072-00031-00057+00090+00140- 82CBOVXEEM VXEEM OOPP 20150121 002000000101-00081+00109+00223-00190-00042+00295-03235-007751950001450+ 81CBOVXEEM VXEEM OOPC 20150121 002100000019-00024+00114-00072-00063+00105+00219-00180-00131+ 82CBOVXEEM VXEEM OOPC 20150121 002100000169+00333-00298-00185+00215+00336-00083+06080+007967770002775+ 81CBOVXEEM VXEEM OOPP 20150121 002100000019-00024+00032+00075+00082-00040-00073+00112+00158- 82CBOVXEEM VXEEM OOPP 20150121 002100000121-00105+00140+00249-00218-00058+00307-03919-008225070002050+ 81CBOVXEEM VXEEM OOPC 20150121 002200000020-00025+00106-00060-00054+00096+00202-00159-00115+ 82CBOVXEEM VXEEM OOPC 20150121 002200000151+00309-00268-00163+00191+00319-00073+05453+008434060002450+ 81CBOVXEEM VXEEM OOPP 20150121 002200000019-00025+00040+00085+00090-00048-00089+00133+00173- 82CBOVXEEM VXEEM OOPP 20150121 002200000136-00128+00170+00269-00239-00076+00315-04512-008851230002775+ 81CBOVXEEM VXEEM OOPC 20150121 002300000020-00025+00098-00051-00048+00088+00188-00140-00102+ 82CBOVXEEM VXEEM OOPC 20150121 002300000137+00286-00241-00145+00172+00301-00066+04916+008930220002200+ 81CBOVXEEM VXEEM OOPP 20150121 002300000019-00026+00047+00094+00096-00056-00103+00150+00186- 82CBOVXEEM VXEEM OOPP 20150121 002300000151-00150+00196+00287-00259-00093+00323-05035-009262360003500+ 81CBOVXEEM VXEEM OOPC 20150121 002400000019-00025+00091-00044-00042+00081+00174-00125-00091+ 82CBOVXEEM VXEEM OOPC 20150121 002400000124+00266-00217-00130+00155+00284-00059+04446+009334370001975+ 81CBOVXEEM VXEEM OOPP 20150121 002400000019-00026+00054+00101+00102-00062-00116+00165+00196- 82CBOVXEEM VXEEM OOPP 20150121 002400000162-00169+00218+00301-00275-00110+00329-05474-009753250004300+ 81CBOVXEEM VXEEM OOPC 20150121 002500000019-00025+00085-00037-00037+00075+00162-00111-00083+ 82CBOVXEEM VXEEM OOPC 20150121 002500000114+00247-00196-00118+00141+00267-00054+04049+009764210001800+ 81CBOVXEEM VXEEM OOPP 20150121 002500000018-00025+00060+00108+00107-00068-00128+00178+00205- 82CBOVXEEM VXEEM OOPP 20150121 002500000173-00187+00239+00314-00289-00126+00335-05873-010106290005100+ 81CBOVXEEM VXEEM OOPC 20150121 002600000018-00024+00079-00032-00033+00069+00150-00099-00074+ 82CBOVXEEM VXEEM OOPC 20150121 002600000104+00230-00177-00106+00128+00252-00049+03684+010075920001625+ 81CBOVXEEM VXEEM OOPP 20150121 002600000018-00025+00065+00112+00110-00073-00139+00189+00213- 82CBOVXEEM VXEEM OOPP 20150121 002600000182-00203+00256+00324-00301-00141+00340-06206-010514130005950+ 81CBOVXEEM VXEEM OOPC 20150121 002700000018-00023+00074-00028-00029+00064+00140-00089-00067+ 82CBOVXEEM VXEEM OOPC 20150121 002700000095+00214-00161-00096+00117+00237-00044+03364+010372840001475+ 81CBOVXEEM VXEEM OOPP 20150121 002700000017-00024+00071+00117+00114-00079-00150+00200+00221- 82CBOVXEEM VXEEM OOPP 20150121 002700000193-00220+00273+00336-00315-00155+00346-06562-010646460006750+ 81CBOVXEEM VXEEM OOPC 20150121 002800000017-00023+00069-00024-00026+00059+00130-00080-00061+ 82CBOVXEEM VXEEM OOPC 20150121 002800000087+00200-00147-00088+00107+00223-00040+03087+010672660001350+ 81CBOVXEEM VXEEM OOPP 20150121 002800000017-00023+00075+00121+00117-00083-00158+00208+00226- 82CBOVXEEM VXEEM OOPP 20150121 002800000199-00233+00287+00343-00323-00168+00349-06807-011048540007650+ 81CBOVXEEM VXEEM OOPC 20150121 002900000016-00022+00065-00021-00024+00055+00122-00072-00055+ 82CBOVXEEM VXEEM OOPC 20150121 002900000080+00187-00133-00080+00098+00210-00037+02824+010895000001225+ 81CBOVXEEM VXEEM OOPP 20150121 002900000016-00023+00079+00124+00119-00087-00166+00216+00231- 82CBOVXEEM VXEEM OOPP 20150121 002900000205-00245+00299+00350-00331-00180+00352-07035-011381330008550+ 81CBOVXEEM VXEEM OOPC 20150121 003000000016-00021+00061-00018-00021+00051+00114-00065-00051+ 82CBOVXEEM VXEEM OOPC 20150121 003000000074+00175-00122-00073+00090+00198-00034+02601+011145390001125+ 81CBOVXEEM VXEEM OOPP 20150121 003000000015-00022+00084+00127+00122-00092-00175+00224+00237- 82CBOVXEEM VXEEM OOPP 20150121 003000000213-00258+00311+00359-00341-00193+00356-07307-011453220009400+ 81CBOVXEEM VXEEM OOPC 20150121 003250000014-00019+00052-00013-00017+00043+00097-00052-00041+ 82CBOVXEEM VXEEM OOPC 20150121 003250000061+00149-00099-00060+00074+00172-00028+02147+011730780000925+ 81CBOVXEEM VXEEM OOPP 20150121 003250000014-00020+00092+00132+00127-00099-00191+00237+00246- 82CBOVXEEM VXEEM OOPP 20150121 003250000225-00283+00334+00372-00356-00219+00362-07751-012072670011700+ 81CBOVXEEM VXEEM OOPC 20150121 003500000012-00017+00044-00009-00013+00036+00083-00041-00033+ 82CBOVXEEM VXEEM OOPC 20150121 003500000051+00127-00080-00049+00061+00149-00022+01766+012131530000750+ 81CBOVXEEM VXEEM OOPP 20150121 003500000012-00018+00100+00136+00131-00107-00206+00248+00255- 82CBOVXEEM VXEEM OOPP 20150121 003500000237-00306+00354+00384-00371-00242+00368-08158-012393940014000+ 81CBOVXEEM VXEEM OOPC 20150121 003750000011-00015+00038-00006-00010+00030+00070-00032-00027+ 82CBOVXEEM VXEEM OOPC 20150121 003750000041+00108-00064-00039+00049+00128-00018+01442+012398880000600+ 81CBOVXEEM VXEEM OOPP 20150121 003750000011-00016+00105+00139+00133-00111-00216+00255+00260- 82CBOVXEEM VXEEM OOPP 20150121 003750000243-00321+00366+00391-00379-00259+00371-08402-012970370016400+ 81CBOVXEEM VXEEM OOPC 20150121 004000000010-00013+00033-00004-00008+00026+00060-00026-00022+ 82CBOVXEEM VXEEM OOPC 20150121 004000000035+00093-00053-00033+00041+00112-00015+01211+012738310000500+ 81CBOVXEEM VXEEM OOPP 20150121 004000000010-00015+00110+00141+00135-00116-00225+00261+00264- 82CBOVXEEM VXEEM OOPP 20150121 004000000250-00335+00377+00397-00387-00275+00374-08625-013377640018800+ 81CBOVXEEM VXEEM OOPC 20150121 004250000009-00011+00028-00003-00007+00022+00053-00021-00019+ 82CBOVXEEM VXEEM OOPC 20150121 004250000030+00082-00044-00028+00035+00098-00013+01033+013075940000425+ 81CBOVXEEM VXEEM OOPP 20150121 004250000009-00013+00115+00142+00137-00120-00234+00267+00268- 82CBOVXEEM VXEEM OOPP 20150121 004250000256-00348+00387+00404-00395-00289+00377-08836-013622780021200+ 81CBOVXEEM VXEEM OOPC 20150121 004500000007-00010+00024-00002-00005+00018+00044-00016-00015+ 82CBOVXEEM VXEEM OOPC 20150121 004500000024+00068-00035-00021+00027+00084-00010+00819+013059130000325+ 81CBOVXEEM VXEEM OOPP 20150121 004500000008-00012+00118+00143+00138-00122-00239+00270+00271- 82CBOVXEEM VXEEM OOPP 20150121 004500000259-00357+00393+00407-00399-00299+00379-08960-014067170023650+ 81CBOVXEEM VXEEM OOPC 20150121 004750000003-00003+00008-00000+00001+00004+00015-00003-00003+ 82CBOVXEEM VXEEM OOPC 20150121 004750000005+00025-00009-00004+00005+00041-00002+00189+010085230000051+ 81CBOVXEEM VXEEM OOPP 20150121 004750000007-00010+00122+00144+00139-00126-00248+00275+00275- 82CBOVXEEM VXEEM OOPP 20150121 004750000265-00369+00402+00413-00406-00312+00382-09159-014015410026050+ 81CBOVXEEM VXEEM OOPC 20150121 005000000001+00004+00002-00003+00003+00004+00007-00001+00004+ 82CBOVXEEM VXEEM OOPC 20150121 005000000005+00014-00002-00004+00005+00029-00001+00105+009773190000050+ 81CBOVXEEM VXEEM OOPP 20150121 005000000007-00010+00123+00144+00140-00127-00249+00276+00275- 82CBOVXEEM VXEEM OOPP 20150121 005000000266-00372+00403+00413-00407-00317+00382-09185-014675640028550+ 81CBOVXEEM VXEEM OOPC 20150218 001500000015-00012-00163-00161-00130+00138+00311-00311-00271+ 82CBOVXEEM VXEEM OOPC 20150218 001500000285+00461-00460-00403+00427+00408-00220+09925+003896840007342+ 81CBOVXEEM VXEEM OOPP 20150218 001500000005-00003+00001-00004+00013-00001+00002+00004+00027- 82CBOVXEEM VXEEM OOPP 20150218 001500000006-00003+00005+00050-00020-00001+00179-00229-004841620000046+ 81CBOVXEEM VXEEM OOPC 20150218 001600000014-00007-00160-00156-00127+00141+00308-00306-00260+ 82CBOVXEEM VXEEM OOPC 20150218 001600000284+00456-00456-00381+00416+00406-00192+09802+003896840006392+ 81CBOVXEEM VXEEM OOPP 20150218 001600000008-00006+00000-00008+00021-00000+00004+00009+00042- 82CBOVXEEM VXEEM OOPP 20150218 001600000012-00007+00009+00076-00037-00003+00208-00437-004798230000096+ 81CBOVXEEM VXEEM OOPC 20150218 001700000009-00005+00151-00144-00126+00149+00296-00293-00249+ 82CBOVXEEM VXEEM OOPC 20150218 001700000284+00444-00442-00356+00400+00402-00166+09560+003896840005525+ 81CBOVXEEM VXEEM OOPP 20150218 001700000012-00011+00001+00017+00033-00002-00010+00020+00065- 82CBOVXEEM VXEEM OOPP 20150218 001700000026-00015+00022+00111-00067-00007+00234-00873-005069980000229+ 81CBOVXEEM VXEEM OOPC 20150218 001800000017-00014+00147-00125-00104+00144+00285-00269-00212+ 82CBOVXEEM VXEEM OOPC 20150218 001800000258+00427-00416-00303+00350+00394-00144+08702+004925360004806+ 81CBOVXEEM VXEEM OOPP 20150218 001800000017-00018+00005+00032+00049-00007-00020+00041+00092- 82CBOVXEEM VXEEM OOPP 20150218 001800000046-00031+00046+00151-00104-00015+00255-01538-005595740000509+ 81CBOVXEEM VXEEM OOPC 20150218 001900000022-00021+00142-00107-00088+00136+00271-00243-00184+ 82CBOVXEEM VXEEM OOPC 20150218 001900000234+00406-00385-00264+00311+00382-00126+07900+005540980004199+ 81CBOVXEEM VXEEM OOPP 20150218 001900000021-00023+00010+00048+00063-00014-00033+00064+00117- 82CBOVXEEM VXEEM OOPP 20150218 001900000067-00050+00074+00186-00138-00026+00273-02236-006055860000902+ 81CBOVXEEM VXEEM OOPC 20150218 002000000025-00026+00136-00091-00075+00127+00256-00218-00160+ 82CBOVXEEM VXEEM OOPC 20150218 002000000212+00384-00353-00231+00276+00369-00110+07169+005938500003659+ 81CBOVXEEM VXEEM OOPP 20150218 002000000024-00027+00016+00062+00074-00022-00046+00087+00138- 82CBOVXEEM VXEEM OOPP 20150218 002000000087-00070+00104+00216-00170-00039+00290-02902-006383530001362+ 81CBOVXEEM VXEEM OOPC 20150218 002100000027-00029+00129-00076-00064+00119+00241-00193-00141+ 82CBOVXEEM VXEEM OOPC 20150218 002100000191+00361-00320-00203+00246+00353-00097+06479+006355600003229+ 81CBOVXEEM VXEEM OOPP 20150218 002100000026-00030+00022+00075+00085-00030-00061+00110+00157- 82CBOVXEEM VXEEM OOPP 20150218 002100000106-00091+00135+00242-00198-00054+00302-03540-006763790001931+ 81CBOVXEEM VXEEM OOPC 20150218 002200000028-00030+00122-00064-00055+00110+00226-00171-00124+ 82CBOVXEEM VXEEM OOPC 20150218 002200000173+00339-00289-00180+00221+00337-00086+05862+006720910002867+ 81CBOVXEEM VXEEM OOPP 20150218 002200000027-00031+00029+00087+00093-00038-00075+00130+00172- 82CBOVXEEM VXEEM OOPP 20150218 002200000123-00112+00164+00265-00223-00070+00313-04118-007110580002568+ 81CBOVXEEM VXEEM OOPC 20150218 002300000028-00031+00115-00054-00047+00102+00212-00152-00110+ 82CBOVXEEM VXEEM OOPC 20150218 002300000157+00318-00261-00160+00198+00320-00077+05312+007034620002553+ 81CBOVXEEM VXEEM OOPP 20150218 002300000027-00032+00036+00096+00101-00046-00089+00149+00186- 82CBOVXEEM VXEEM OOPP 20150218 002300000138-00133+00190+00284-00244-00087+00323-04638-007416290003254+ 81CBOVXEEM VXEEM OOPC 20150218 002400000028-00031+00108-00046-00041+00094+00198-00135-00098+ 82CBOVXEEM VXEEM OOPC 20150218 002400000144+00297-00235-00144+00180+00303-00069+04836+007383540002311+ 81CBOVXEEM VXEEM OOPP 20150218 002400000027-00032+00042+00104+00107-00053-00101+00165+00197- 82CBOVXEEM VXEEM OOPP 20150218 002400000151-00152+00214+00299-00262-00103+00330-05089-007763910004011+ 81CBOVXEEM VXEEM OOPC 20150218 002500000028-00031+00102-00038-00036+00087+00186-00120-00088+ 82CBOVXEEM VXEEM OOPC 20150218 002500000131+00279-00213-00129+00163+00287-00063+04410+007660550002086+ 81CBOVXEEM VXEEM OOPP 20150218 002500000027-00032+00048+00111+00112-00059-00113+00179+00207- 82CBOVXEEM VXEEM OOPP 20150218 002500000163-00170+00235+00313-00278-00118+00337-05496-008044090004786+ 81CBOVXEEM VXEEM OOPC 20150218 002600000027-00030+00096-00032-00031+00081+00174-00107-00079+ 82CBOVXEEM VXEEM OOPC 20150218 002600000120+00261-00193-00116+00148+00272-00056+04022+007878270001877+ 81CBOVXEEM VXEEM OOPP 20150218 002600000026-00032+00054+00117+00116-00065-00124+00191+00216- 82CBOVXEEM VXEEM OOPP 20150218 002600000174-00186+00255+00326-00293-00133+00343-05867-008268480005577+ 81CBOVXEEM VXEEM OOPC 20150218 002700000026-00029+00090-00027-00027+00075+00163-00095-00071+ 82CBOVXEEM VXEEM OOPC 20150218 002700000110+00244-00174-00105+00134+00257-00051+03673+008077090001693+ 81CBOVXEEM VXEEM OOPP 20150218 002700000026-00031+00059+00122+00120-00071-00135+00202+00224- 82CBOVXEEM VXEEM OOPP 20150218 002700000183-00202+00272+00337-00306-00148+00349-06200-008476750006392+ 81CBOVXEEM VXEEM OOPC 20150218 002800000026-00029+00085-00023-00024+00070+00153-00086-00064+ 82CBOVXEEM VXEEM OOPC 20150218 002800000101+00230-00159-00096+00124+00242-00047+03383+008325540001555+ 81CBOVXEEM VXEEM OOPP 20150218 002800000025-00030+00064+00126+00123-00076-00144+00211+00230- 82CBOVXEEM VXEEM OOPP 20150218 002800000192-00216+00287+00346-00316-00161+00353-06478-008735970007254+ 81CBOVXEEM VXEEM OOPC 20150218 002900000025-00028+00080-00020-00021+00065+00144-00078-00059+ 82CBOVXEEM VXEEM OOPC 20150218 002900000094+00216-00145-00088+00114+00229-00043+03125+008556520001433+ 81CBOVXEEM VXEEM OOPP 20150218 002900000024-00029+00068+00129+00126-00080-00153+00219+00236- 82CBOVXEEM VXEEM OOPP 20150218 002900000199-00229+00300+00354-00325-00174+00356-06726-008979170008131+ 81CBOVXEEM VXEEM OOPC 20150218 003000000024-00027+00075-00017-00019+00061+00135-00070-00053+ 82CBOVXEEM VXEEM OOPC 20150218 003000000087+00203-00132-00080+00105+00217-00039+02880+008732690001311+ 81CBOVXEEM VXEEM OOPP 20150218 003000000024-00028+00073+00132+00128-00084-00161+00227+00241- 82CBOVXEEM VXEEM OOPP 20150218 003000000206-00241+00312+00361-00334-00186+00360-06962-009169690009009+ 81CBOVXEEM VXEEM OOPC 20150218 003250000022-00023+00064-00011-00013+00050+00114-00053-00041+ 82CBOVXEEM VXEEM OOPC 20150218 003250000069+00172-00104-00062+00082+00187-00030+02300+008949650001006+ 81CBOVXEEM VXEEM OOPP 20150218 003250000021-00026+00083+00138+00134-00095-00181+00243+00253- 82CBOVXEEM VXEEM OOPP 20150218 003250000223-00271+00340+00379-00356-00214+00369-07517-009435110011203+ 81CBOVXEEM VXEEM OOPC 20150218 003500000019-00020+00055-00006-00009+00041+00097-00040-00032+ 82CBOVXEEM VXEEM OOPC 20150218 003500000055+00146-00082-00049+00066+00161-00024+01855+009172980000788+ 81CBOVXEEM VXEEM OOPP 20150218 003500000019-00023+00092+00143+00137-00103-00197+00255+00262- 82CBOVXEEM VXEEM OOPP 20150218 003500000235-00295+00361+00392-00373-00238+00376-07941-009716680013484+ 81CBOVXEEM VXEEM OOPC 20150218 003750000017-00017+00046-00003-00006+00033+00081-00030-00024+ 82CBOVXEEM VXEEM OOPC 20150218 003750000044+00122-00063-00038+00051+00138-00018+01467+009264380000599+ 81CBOVXEEM VXEEM OOPP 20150218 003750000017-00020+00100+00146+00140-00111-00212+00265+00269- 82CBOVXEEM VXEEM OOPP 20150218 003750000247-00317+00378+00403-00387-00259+00381-08309-009885450015793+ 81CBOVXEEM VXEEM OOPC 20150218 004000000015-00015+00038-00001-00004+00026+00068-00023-00019+ 82CBOVXEEM VXEEM OOPC 20150218 004000000035+00103-00049-00029+00040+00118-00014+01170+009371130000463+ 81CBOVXEEM VXEEM OOPP 20150218 004000000015-00018+00107+00148+00143-00117-00224+00272+00275- 82CBOVXEEM VXEEM OOPP 20150218 004000000255-00334+00391+00411-00397-00278+00385-08589-010081280018156+ 81CBOVXEEM VXEEM OOPC 20150218 004250000012-00012+00032-00000-00003+00021+00057-00017-00015+ 82CBOVXEEM VXEEM OOPC 20150218 004250000027+00086-00038-00023+00031+00100-00011+00935+009465960000359+ 81CBOVXEEM VXEEM OOPP 20150218 004250000014-00016+00112+00149+00144-00121-00233+00278+00279- 82CBOVXEEM VXEEM OOPP 20150218 004250000262-00349+00402+00417-00406-00293+00389-08810-010278930020551+ 81CBOVXEEM VXEEM OOPC 20150218 004500000010-00010+00026-00001+00002+00016+00046-00012-00011+ 82CBOVXEEM VXEEM OOPC 20150218 004500000020+00070-00028-00017+00023+00084-00008+00710+009403900000260+ 81CBOVXEEM VXEEM OOPP 20150218 004500000012-00014+00118+00150+00145-00126-00243+00283+00283- 82CBOVXEEM VXEEM OOPP 20150218 004500000269-00363+00411+00423-00413-00308+00392-09017-010363820022951+ 81CBOVXEEM VXEEM OOPC 20150218 004750000008-00007+00020-00001+00001+00011+00035-00008-00007+ 82CBOVXEEM VXEEM OOPC 20150218 004750000014+00054-00019-00011+00015+00067-00005+00496+009178110000170+ 81CBOVXEEM VXEEM OOPP 20150218 004750000010-00012+00123+00151+00147-00130-00252+00287+00286- 82CBOVXEEM VXEEM OOPP 20150218 004750000275-00377+00419+00428-00421-00321+00394-09208-010360500025359+ 81CBOVXEEM VXEEM OOPC 20150218 005000000006-00005+00015-00001+00000+00008+00027-00005-00005+ 82CBOVXEEM VXEEM OOPC 20150218 005000000010+00042-00013-00008+00010+00053-00003+00348+009015350000112+ 81CBOVXEEM VXEEM OOPP 20150218 005000000009-00010+00127+00151+00147-00133-00258+00290+00288- 82CBOVXEEM VXEEM OOPP 20150218 005000000279-00386+00425+00432-00425-00332+00396-09338-010453350027801+ 81CBOVXEWZ VXEWZ OOPC 20141217 002000000000-00000-00213-00213-00212+00213+00425-00425-00424+ 82CBOVXEWZ VXEWZ OOPC 20141217 002000000425+00638-00638-00632+00636+00574-00357+09998+008938380011900+ 81CBOVXEWZ VXEWZ OOPP 20141217 002000000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVXEWZ VXEWZ OOPP 20141217 002000000003-00001+00001+00019-00011-00000+00217-00034-012087740000011+ 81CBOVXEWZ VXEWZ OOPC 20141217 002100000000+00003+00210-00209-00207+00212+00421-00421-00407+ 82CBOVXEWZ VXEWZ OOPC 20141217 002100000416+00633-00633-00596+00609+00573-00328+09857+013518340010950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002100000000-00001+00001+00002+00003-00000-00001+00002+00011- 82CBOVXEWZ VXEWZ OOPP 20141217 002100000005-00002+00002+00029-00018-00000+00247-00055-011515710000017+ 81CBOVXEWZ VXEWZ OOPC 20141217 002200000000-00003+00210-00208-00206+00211+00421-00421-00403+ 82CBOVXEWZ VXEWZ OOPC 20141217 002200000413+00633-00633-00586+00601+00573-00298+09841+012197130009950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002200000000-00001+00001+00002+00004-00001-00002+00002+00015- 82CBOVXEWZ VXEWZ OOPP 20141217 002200000008-00002+00002+00041-00027-00001+00277-00080-010778080000022+ 81CBOVXEWZ VXEWZ OOPC 20141217 002300000000-00003+00210-00208-00204+00211+00421-00421-00398+ 82CBOVXEWZ VXEWZ OOPC 20141217 002300000410+00633-00633-00573+00590+00573-00268+09822+010924260008950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002300000000-00002+00002+00003+00006-00001-00002+00003+00021- 82CBOVXEWZ VXEWZ OOPP 20141217 002300000011-00003+00003+00056-00039-00001+00306-00108-009949480000028+ 81CBOVXEWZ VXEWZ OOPC 20141217 002400000001-00003+00210-00208-00202+00210+00421-00421-00391+ 82CBOVXEWZ VXEWZ OOPC 20141217 002400000405+00633-00633-00555+00574+00573-00238+09800+009693380007950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002400000000-00002+00002+00003+00008-00002-00003+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20141217 002400000016-00003+00003+00077-00057-00001+00336-00143-009063750000033+ 81CBOVXEWZ VXEWZ OOPC 20141217 002500000001-00003+00209-00208-00200+00209+00421-00420-00382+ 82CBOVXEWZ VXEWZ OOPC 20141217 002500000399+00633-00633-00530+00552+00573-00209+09772+008498340006950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002500000001-00003+00003+00004+00011-00003-00004+00004+00040- 82CBOVXEWZ VXEWZ OOPP 20141217 002500000024-00004+00004+00104-00082-00001+00366-00186-008138210000039+ 81CBOVXEWZ VXEWZ OOPC 20141217 002600000001-00005+00206-00204-00191+00205+00416-00416-00358+ 82CBOVXEWZ VXEWZ OOPC 20141217 002600000379+00628-00628-00483+00506+00571-00180+09556+008422630006000+ 81CBOVXEWZ VXEWZ OOPP 20141217 002600000001-00004+00005+00007+00020-00007-00007+00008+00063- 82CBOVXEWZ VXEWZ OOPP 20141217 002600000043-00008+00008+00150-00128-00002+00395-00368-007989370000078+ 81CBOVXEWZ VXEWZ OOPC 20141217 002700000002-00009+00201-00196-00178+00197+00408-00406-00326+ 82CBOVXEWZ VXEWZ OOPC 20141217 002700000350+00619-00618-00428+00449+00568-00153+09169+008524870005100+ 81CBOVXEWZ VXEWZ OOPP 20141217 002700000002-00008+00011+00015+00033-00015-00016+00017+00097- 82CBOVXEWZ VXEWZ OOPP 20141217 002700000073-00017+00018+00208-00187-00005+00422-00765-008237810000177+ 81CBOVXEWZ VXEWZ OOPC 20141217 002800000003-00013+00193-00184-00163+00185+00396-00392-00290+ 82CBOVXEWZ VXEWZ OOPC 20141217 002800000314+00605-00603-00370+00388+00564-00128+08634+008529810004250+ 81CBOVXEWZ VXEWZ OOPP 20141217 002800000003-00012+00019+00027+00049-00027-00028+00031+00135- 82CBOVXEWZ VXEWZ OOPP 20141217 002800000110-00031+00032+00267-00250-00010+00447-01310-008310990000325+ 81CBOVXEWZ VXEWZ OOPC 20141217 002900000003-00018+00180-00167-00144+00169+00375-00368-00250+ 82CBOVXEWZ VXEWZ OOPC 20141217 002900000273+00580-00577-00313+00328+00555-00106+07850+008899300003525+ 81CBOVXEWZ VXEWZ OOPP 20141217 002900000003-00017+00032+00045+00069-00043-00049+00055+00175- 82CBOVXEWZ VXEWZ OOPP 20141217 002900000152-00056+00059+00325-00311-00018+00469-02112-008731930000600+ 81CBOVXEWZ VXEWZ OOPC 20141217 003000000003-00022+00164-00145-00125+00151+00348-00336-00213+ 82CBOVXEWZ VXEWZ OOPC 20141217 003000000234+00547-00540-00263+00275+00543-00088+06954+009395620002925+ 81CBOVXEWZ VXEWZ OOPP 20141217 003000000003-00021+00047+00066+00088-00062-00075+00086+00213- 82CBOVXEWZ VXEWZ OOPP 20141217 003000000192-00088+00094+00378-00366-00029+00488-03005-009112390000975+ 81CBOVXEWZ VXEWZ OOPC 20141217 003250000002-00026+00123-00095-00084+00107+00273-00249-00138+ 82CBOVXEWZ VXEWZ OOPC 20141217 003250000153+00447-00429-00165+00173+00502-00054+04821+010354660001800+ 81CBOVXEWZ VXEWZ OOPP 20141217 003250000002-00026+00090+00118+00129-00106-00152+00175+00289- 82CBOVXEWZ VXEWZ OOPP 20141217 003250000274-00190+00208+00474-00467-00071+00521-05187-010229590002375+ 81CBOVXEWZ VXEWZ OOPC 20141217 003500000001-00024+00087-00057-00057+00075+00202-00171-00090+ 82CBOVXEWZ VXEWZ OOPC 20141217 003500000100+00344-00316-00106+00111+00448-00034+03212+011412700001150+ 81CBOVXEWZ VXEWZ OOPP 20141217 003500000001-00024+00126+00156+00156-00138-00223+00254+00335- 82CBOVXEWZ VXEWZ OOPP 20141217 003500000325-00294+00322+00531-00527-00127+00540-06787-011413290004250+ 81CBOVXEWZ VXEWZ OOPC 20141217 003750000000-00020+00061-00033-00038+00052+00146-00114-00060+ 82CBOVXEWZ VXEWZ OOPC 20141217 003750000067+00257-00224-00070+00073+00388-00022+02128+012304450000750+ 81CBOVXEWZ VXEWZ OOPP 20141217 003750000000-00020+00153+00180+00176-00163-00281+00313+00369- 82CBOVXEWZ VXEWZ OOPP 20141217 003750000362-00383+00416+00572-00570-00185+00553-07949-011973430006300+ 81CBOVXEWZ VXEWZ OOPC 20141217 004000000001+00017+00044-00020-00028+00039+00108-00079-00044+ 82CBOVXEWZ VXEWZ OOPC 20141217 004000000049+00195-00161-00051+00053+00329-00016+01506+013484370000550+ 81CBOVXEWZ VXEWZ OOPP 20141217 004000000001+00016+00171+00194+00186-00177-00320+00350+00385- 82CBOVXEWZ VXEWZ OOPP 20141217 004000000380-00448+00481+00591-00589-00245+00559-08579-013081930008600+ 81CBOVXEWZ VXEWZ OOPC 20141217 004250000001+00014+00032-00012-00021+00029+00080-00054-00032+ 82CBOVXEWZ VXEWZ OOPC 20141217 004250000036+00147-00116-00037+00039+00276-00012+01070+014369410000400+ 81CBOVXEWZ VXEWZ OOPP 20141217 004250000001+00013+00183+00202+00194-00187-00349+00374+00397- 82CBOVXEWZ VXEWZ OOPP 20141217 004250000393-00496+00528+00605-00604-00299+00564-09022-013869170010950+ 81CBOVXEWZ VXEWZ OOPC 20141217 004500000001+00012+00023-00007-00016+00022+00060-00038-00024+ 82CBOVXEWZ VXEWZ OOPC 20141217 004500000027+00113-00085-00028+00029+00230-00009+00781+015189250000300+ 81CBOVXEWZ VXEWZ OOPP 20141217 004500000001+00010+00191+00206+00199-00194-00369+00391+00405- 82CBOVXEWZ VXEWZ OOPP 20141217 004500000402-00532+00560+00614-00613-00347+00567-09315-014567480013350+ 81CBOVXEWZ VXEWZ OOPC 20141217 004750000001+00009+00017-00004-00012+00016+00045-00026-00017+ 82CBOVXEWZ VXEWZ OOPC 20141217 004750000020+00085-00061-00020+00021+00190-00006+00552+015707530000215+ 81CBOVXEWZ VXEWZ OOPP 20141217 004750000001+00007+00199+00210+00204-00201-00388+00404+00413- 82CBOVXEWZ VXEWZ OOPP 20141217 004750000411-00564+00587+00624-00623-00391+00570-09580-014638350015750+ 81CBOVXEWZ VXEWZ OOPC 20141217 005000000001+00008+00014-00003-00011+00014+00037-00021-00015+ 82CBOVXEWZ VXEWZ OOPC 20141217 005000000017+00071-00049-00018+00019+00161-00006+00466+016836700000192+ 81CBOVXEWZ VXEWZ OOPP 20141217 005000000001+00007+00201+00211+00204-00201-00393+00407+00413- 82CBOVXEWZ VXEWZ OOPP 20141217 005000000411-00574+00595+00624-00623-00419+00570-09615-016082460018250+ 81CBOVXEWZ VXEWZ OOPC 20141217 005500000002+00007+00009-00001-00008+00011+00026-00013-00012+ 82CBOVXEWZ VXEWZ OOPC 20141217 005500000013+00049-00032-00013+00014+00117-00004+00327+018592030000146+ 81CBOVXEWZ VXEWZ OOPP 20141217 005500000001+00004+00206+00212+00208-00206-00407+00417+00418- 82CBOVXEWZ VXEWZ OOPP 20141217 005500000418-00601+00615+00630-00630-00471+00572-09797-016922560023181+ 81CBOVXEWZ VXEWZ OOPC 20141217 006000000001+00005+00006-00000+00006+00008+00018-00009-00009+ 82CBOVXEWZ VXEWZ OOPC 20141217 006000000010+00035-00022-00010+00011+00086-00003+00233+019972900000111+ 81CBOVXEWZ VXEWZ OOPP 20141217 006000000001+00002+00210+00213+00210-00209-00416+00421+00422- 82CBOVXEWZ VXEWZ OOPP 20141217 006000000422-00618+00627+00634-00634-00508+00573-09904-017258230028138+ 81CBOVXEWZ VXEWZ OOPC 20141217 006500000001+00004+00004-00000+00004+00006+00012-00005-00006+ 82CBOVXEWZ VXEWZ OOPC 20141217 006500000007+00024-00014-00007+00007+00063-00002+00153+020775710000076+ 81CBOVXEWZ VXEWZ OOPP 20141217 006500000002-00001-00209+00211+00213-00213-00419+00422+00426- 82CBOVXEWZ VXEWZ OOPP 20141217 006500000426-00626+00631+00638-00638-00534+00574-09960-017258230033096+ 81CBOVXEWZ VXEWZ OOPC 20141217 007000000001+00002+00002-00001+00002+00003+00007-00003-00003+ 82CBOVXEWZ VXEWZ OOPC 20141217 007000000004+00014-00008-00004+00004+00042-00001+00081+020766500000040+ 81CBOVXEWZ VXEWZ OOPP 20141217 007000000005-00005-00207+00208+00217-00217-00418+00420+00430- 82CBOVXEWZ VXEWZ OOPP 20141217 007000000430-00628+00631+00643-00643-00549+00576-09984-017258230038053+ 81CBOVXEWZ VXEWZ OOPC 20150121 002000000001-00000-00195-00195-00191+00194+00389-00389-00378+ 82CBOVXEWZ VXEWZ OOPC 20150121 002000000387+00583-00583-00554+00575+00525-00274+09984+003798130009150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000+00016-00002-00000+00250-00001-003016680000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002100000007-00005+00194-00186-00172+00192+00384-00380-00340+ 82CBOVXEWZ VXEWZ OOPC 20150121 002100000370+00576-00574-00491+00530+00522-00247+09613+005732190008250+ 81CBOVXEWZ VXEWZ OOPP 20150121 002100000006-00005+00001+00007+00019-00001-00004+00007+00043- 82CBOVXEWZ VXEWZ OOPP 20150121 002100000015-00006+00007+00085-00046-00002+00278-00309-005389270000074+ 81CBOVXEWZ VXEWZ OOPC 20150121 002200000010-00007+00193-00182-00164+00191+00381-00375-00324+ 82CBOVXEWZ VXEWZ OOPC 20150121 002200000361+00572-00569-00463+00507+00520-00219+09432+005513840007300+ 81CBOVXEWZ VXEWZ OOPP 20150121 002200000009-00008+00002+00012+00029-00003-00009+00014+00064- 82CBOVXEWZ VXEWZ OOPP 20150121 002200000027-00012+00015+00119-00075-00004+00306-00560-005490630000149+ 81CBOVXEWZ VXEWZ OOPC 20150121 002300000013-00012+00189-00172-00151+00186+00373-00362-00298+ 82CBOVXEWZ VXEWZ OOPC 20150121 002300000342+00561-00555-00422+00469+00516-00193+09024+005775630006450+ 81CBOVXEWZ VXEWZ OOPP 20150121 002300000013-00014+00006+00025+00045-00008-00018+00031+00093- 82CBOVXEWZ VXEWZ OOPP 20150121 002300000049-00026+00033+00164-00117-00010+00330-01061-006041500000350+ 81CBOVXEWZ VXEWZ OOPC 20150121 002400000017-00018+00184-00158-00136+00179+00361-00343-00269+ 82CBOVXEWZ VXEWZ OOPC 20150121 002400000318+00545-00533-00380+00427+00508-00171+08483+006136400005700+ 81CBOVXEWZ VXEWZ OOPP 20150121 002400000017-00019+00011+00038+00059-00015-00029+00048+00119- 82CBOVXEWZ VXEWZ OOPP 20150121 002400000071-00040+00053+00204-00156-00017+00353-01547-006235160000575+ 81CBOVXEWZ VXEWZ OOPC 20150121 002500000021-00023+00178-00142-00121+00170+00346-00320-00242+ 82CBOVXEWZ VXEWZ OOPC 20150121 002500000293+00524-00504-00340+00387+00498-00151+07879+006516110005050+ 81CBOVXEWZ VXEWZ OOPP 20150121 002500000020-00024+00018+00053+00073-00024-00044+00071+00146- 82CBOVXEWZ VXEWZ OOPP 20150121 002500000095-00061+00081+00243-00196-00028+00372-02140-006597560000925+ 81CBOVXEWZ VXEWZ OOPC 20150121 002600000023-00027+00170-00126-00107+00160+00330-00294-00217+ 82CBOVXEWZ VXEWZ OOPC 20150121 002600000269+00500-00472-00304+00349+00485-00135+07262+006913720004500+ 81CBOVXEWZ VXEWZ OOPP 20150121 002600000022-00027+00025+00069+00087-00034-00060+00095+00171- 82CBOVXEWZ VXEWZ OOPP 20150121 002600000119-00084+00112+00278-00233-00040+00390-02737-006911680001350+ 81CBOVXEWZ VXEWZ OOPC 20150121 002700000025-00030+00161-00111-00095+00150+00312-00268-00195+ 82CBOVXEWZ VXEWZ OOPC 20150121 002700000246+00474-00437-00273+00317+00469-00121+06666+007346310004050+ 81CBOVXEWZ VXEWZ OOPP 20150121 002700000024-00030+00034+00084+00099-00044-00077+00121+00193- 82CBOVXEWZ VXEWZ OOPP 20150121 002700000142-00110+00147+00309-00266-00056+00403-03333-007345030001900+ 81CBOVXEWZ VXEWZ OOPC 20150121 002800000026-00032+00153-00097-00084+00140+00295-00244-00175+ 82CBOVXEWZ VXEWZ OOPC 20150121 002800000226+00448-00404-00246+00287+00453-00109+06122+007707790003650+ 81CBOVXEWZ VXEWZ OOPP 20150121 002800000025-00032+00042+00098+00109-00053-00095+00146+00212- 82CBOVXEWZ VXEWZ OOPP 20150121 002800000162-00136+00181+00335-00293-00073+00414-03878-007836100002550+ 81CBOVXEWZ VXEWZ OOPC 20150121 002900000026-00033+00145-00085-00075+00131+00278-00221-00159+ 82CBOVXEWZ VXEWZ OOPC 20150121 002900000207+00423-00372-00224+00262+00435-00100+05628+008097030003325+ 81CBOVXEWZ VXEWZ OOPP 20150121 002900000026-00034+00050+00110+00118-00063-00112+00168+00229- 82CBOVXEWZ VXEWZ OOPP 20150121 002900000181-00160+00212+00359-00320-00090+00425-04371-008096950003175+ 81CBOVXEWZ VXEWZ OOPC 20150121 003000000026-00033+00137-00075-00068+00122+00262-00201-00144+ 82CBOVXEWZ VXEWZ OOPC 20150121 003000000191+00400-00343-00203+00240+00417-00091+05181+008412950003025+ 81CBOVXEWZ VXEWZ OOPP 20150121 003000000026-00034+00058+00120+00126-00071-00128+00188+00243- 82CBOVXEWZ VXEWZ OOPP 20150121 003000000196-00184+00241+00378-00341-00108+00433-04811-008475410003900+ 81CBOVXEWZ VXEWZ OOPC 20150121 003250000026-00033+00119-00055-00053+00104+00226-00160-00116+ 82CBOVXEWZ VXEWZ OOPC 20150121 003250000158+00347-00280-00165+00197+00373-00074+04271+009241780002475+ 81CBOVXEWZ VXEWZ OOPP 20150121 003250000025-00034+00076+00140+00141-00090-00163+00230+00273- 82CBOVXEWZ VXEWZ OOPP 20150121 003250000230-00237+00304+00419-00387-00151+00451-05741-009180670005800+ 81CBOVXEWZ VXEWZ OOPC 20150121 003500000024-00032+00104-00041-00042+00090+00197-00129-00095+ 82CBOVXEWZ VXEWZ OOPC 20150121 003500000133+00302-00231-00135+00164+00333-00061+03566+009903400002050+ 81CBOVXEWZ VXEWZ OOPP 20150121 003500000024-00032+00091+00154+00152-00104-00193+00260+00293- 82CBOVXEWZ VXEWZ OOPP 20150121 003500000255-00282+00352+00447-00419-00192+00463-06432-009906770007900+ 81CBOVXEWZ VXEWZ OOPC 20150121 003750000022-00029+00090-00030-00033+00076+00171-00104-00078+ 82CBOVXEWZ VXEWZ OOPC 20150121 003750000111+00263-00191-00111+00135+00297-00050+02974+010338370001675+ 81CBOVXEWZ VXEWZ OOPP 20150121 003750000022-00030+00104+00164+00160-00117-00218+00285+00310- 82CBOVXEWZ VXEWZ OOPP 20150121 003750000276-00320+00392+00470-00445-00228+00473-07003-010414400010050+ 81CBOVXEWZ VXEWZ OOPC 20150121 004000000021-00027+00079-00023-00027+00066+00149-00085-00065+ 82CBOVXEWZ VXEWZ OOPC 20150121 004000000094+00230-00159-00093+00114+00264-00042+02513+010773890001400+ 81CBOVXEWZ VXEWZ OOPP 20150121 004000000020-00028+00115+00171+00166-00127-00238+00303+00322- 82CBOVXEWZ VXEWZ OOPP 20150121 004000000291-00351+00422+00487-00465-00260+00481-07437-010934260012300+ 81CBOVXEWZ VXEWZ OOPC 20150121 004250000019-00025+00070-00018-00023+00058+00132-00071-00055+ 82CBOVXEWZ VXEWZ OOPC 20150121 004250000082+00203-00135-00079+00098+00236-00036+02160+011222190001200+ 81CBOVXEWZ VXEWZ OOPP 20150121 004250000018-00026+00125+00177+00171-00136-00258+00319+00333- 82CBOVXEWZ VXEWZ OOPP 20150121 004250000306-00380+00449+00503-00484-00289+00488-07836-011231910014550+ 81CBOVXEWZ VXEWZ OOPC 20150121 004500000017-00023+00062-00013-00019+00050+00116-00059-00047+ 82CBOVXEWZ VXEWZ OOPC 20150121 004500000070+00180-00114-00068+00084+00211-00031+01858+011577630001025+ 81CBOVXEWZ VXEWZ OOPP 20150121 004500000017-00024+00132+00181+00174-00142-00272+00329+00340- 82CBOVXEWZ VXEWZ OOPP 20150121 004500000316-00402+00468+00513-00496-00312+00493-08111-011680870016900+ 81CBOVXEWZ VXEWZ OOPC 20150121 004750000016-00021+00055-00010-00016+00044+00103-00049-00040+ 82CBOVXEWZ VXEWZ OOPC 20150121 004750000061+00159-00097-00058+00072+00189-00026+01600+011870610000875+ 81CBOVXEWZ VXEWZ OOPP 20150121 004750000015-00021+00140+00185+00178-00150-00288+00341+00349- 82CBOVXEWZ VXEWZ OOPP 20150121 004750000328-00426+00488+00526-00512-00337+00499-08423-011786240019200+ 81CBOVXEWZ VXEWZ OOPC 20150121 005000000014-00019+00049-00008-00013+00039+00091-00041-00034+ 82CBOVXEWZ VXEWZ OOPC 20150121 005000000053+00141-00083-00050+00062+00170-00022+01384+012129400000750+ 81CBOVXEWZ VXEWZ OOPP 20150121 005000000014-00019+00146+00187+00181-00155-00298+00348+00354- 82CBOVXEWZ VXEWZ OOPP 20150121 005000000335-00442+00500+00533-00520-00355+00502-08610-012149360021600+ 81CBOVXEWZ VXEWZ OOPC 20150121 005500000012-00015+00038-00004-00009+00030+00071-00029-00025+ 82CBOVXEWZ VXEWZ OOPC 20150121 005500000040+00111-00061-00036+00046+00136-00016+01036+012529010000550+ 81CBOVXEWZ VXEWZ OOPP 20150121 005500000011-00016+00156+00191+00184-00164-00317+00360+00363- 82CBOVXEWZ VXEWZ OOPP 20150121 005500000348-00472+00523+00546-00536-00388+00508-08955-012559140026400+ 81CBOVXEWZ VXEWZ OOPC 20150121 006000000010-00012+00030-00002-00006+00022+00056-00020-00018+ 82CBOVXEWZ VXEWZ OOPC 20150121 006000000030+00087-00044-00027+00034+00109-00012+00773+012798020000400+ 81CBOVXEWZ VXEWZ OOPP 20150121 006000000008-00011+00169+00194+00189-00175-00341+00373+00374- 82CBOVXEWZ VXEWZ OOPP 20150121 006000000364-00507+00547+00561-00555-00425+00515-09362-012135560031150+ 81CBOVXEWZ VXEWZ OOPC 20150121 006500000008-00010+00025-00001-00005+00018+00046-00016-00015+ 82CBOVXEWZ VXEWZ OOPC 20150121 006500000024+00073-00035-00022+00028+00091-00010+00626+013267100000325+ 81CBOVXEWZ VXEWZ OOPP 20150121 006500000007-00011+00171+00194+00189-00176-00344+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20150121 006500000365-00513+00550+00562-00556-00436+00515-09398-013131840036150+ 81CBOVXEWZ VXEWZ OOPC 20150121 007000000003-00003+00008-00000+00001+00004+00015-00003-00003+ 82CBOVXEWZ VXEWZ OOPC 20150121 007000000005+00025-00008-00004+00005+00041-00002+00138+010703180000051+ 81CBOVXEWZ VXEWZ OOPP 20150121 007000000004-00005+00183+00195+00192-00186-00366+00384+00383- 82CBOVXEWZ VXEWZ OOPP 20150121 007000000379-00546+00569+00575-00572-00471+00521-09744-011849160040950+ 81CBOVXEWZ VXEWZ OOPC 20150121 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 007500000000+00003-00000-00000+00000+00010-00000+00006+008237110000002+ 81CBOVXEWZ VXEWZ OOPP 20150121 007500000004-00005+00183+00195+00192-00186-00367+00384+00383- 82CBOVXEWZ VXEWZ OOPP 20150121 007500000379-00549+00570+00575-00572-00476+00521-09754-012604600045950+ 81CBOVXEWZ VXEWZ OOPC 20150121 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 008000000000+00001-00000-00000+00000+00003-00000+00000+007326370000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 008000000003-00005+00184+00196+00192-00187-00369+00384+00383- 82CBOVXEWZ VXEWZ OOPP 20150121 008000000379-00551+00571+00575-00572-00480+00521-09762-013303560050950+ 81CBOVXEWZ VXEWZ OOPC 20150218 002000000009-00004+00191-00184-00168+00189+00377-00373-00335+ 82CBOVXEWZ VXEWZ OOPC 20150218 002000000367+00564-00562-00487+00531+00509-00254+09709+004427740008466+ 81CBOVXEWZ VXEWZ OOPP 20150218 002000000008-00005+00001-00007+00021-00001+00003+00007+00043- 82CBOVXEWZ VXEWZ OOPP 20150218 002000000010-00005+00007+00081-00036-00002+00257-00297-004458090000072+ 81CBOVXEWZ VXEWZ OOPC 20150218 002100000014-00009+00190-00176-00155+00188+00372-00364-00311+ 82CBOVXEWZ VXEWZ OOPC 20150218 002100000355+00557-00553-00450+00503+00506-00227+09404+004711070007567+ 81CBOVXEWZ VXEWZ OOPP 20150218 002100000012-00010+00000+00014+00033-00000-00008+00016+00066- 82CBOVXEWZ VXEWZ OOPP 20150218 002100000022-00012+00017+00118-00064-00005+00284-00599-004723960000172+ 81CBOVXEWZ VXEWZ OOPC 20150218 002200000019-00015+00188-00164-00140+00184+00364-00348-00284+ 82CBOVXEWZ VXEWZ OOPC 20150218 002200000337+00545-00534-00408+00466+00501-00203+08939+005108800006766+ 81CBOVXEWZ VXEWZ OOPP 20150218 002200000018-00016+00003+00027+00049-00004-00016+00032+00094- 82CBOVXEWZ VXEWZ OOPP 20150218 002200000040-00024+00035+00158-00100-00011+00308-01062-005114350000370+ 81CBOVXEWZ VXEWZ OOPC 20150218 002300000024-00021+00184-00149-00125+00179+00354-00328-00257+ 82CBOVXEWZ VXEWZ OOPC 20150218 002300000317+00530-00511-00370+00430+00492-00181+08421+005421860006041+ 81CBOVXEWZ VXEWZ OOPP 20150218 002300000022-00023+00006+00042+00063-00009-00026+00052+00120- 82CBOVXEWZ VXEWZ OOPP 20150218 002300000060-00039+00058+00197-00137-00019+00330-01579-005423930000644+ 81CBOVXEWZ VXEWZ OOPC 20150218 002400000028-00027+00179-00133-00110+00171+00341-00303-00232+ 82CBOVXEWZ VXEWZ OOPC 20150218 002400000295+00510-00481-00334+00393+00481-00163+07844+005804400005434+ 81CBOVXEWZ VXEWZ OOPP 20150218 002400000026-00028+00012+00058+00078-00017-00039+00077+00146- 82CBOVXEWZ VXEWZ OOPP 20150218 002400000082-00059+00088+00233-00173-00031+00348-02155-005804320001035+ 81CBOVXEWZ VXEWZ OOPC 20150218 002500000031-00032+00173-00117-00098+00163+00326-00279-00209+ 82CBOVXEWZ VXEWZ OOPC 20150218 002500000274+00489-00450-00302+00360+00468-00147+07281+006151170004907+ 81CBOVXEWZ VXEWZ OOPP 20150218 002500000029-00033+00018+00073+00091-00025-00053+00101+00168- 82CBOVXEWZ VXEWZ OOPP 20150218 002500000104-00080+00119+00265-00207-00044+00364-02718-006149510001508+ 81CBOVXEWZ VXEWZ OOPC 20150218 002600000033-00035+00166-00103-00086+00155+00312-00255-00189+ 82CBOVXEWZ VXEWZ OOPC 20150218 002600000254+00468-00419-00273+00330+00453-00133+06753+006430280004432+ 81CBOVXEWZ VXEWZ OOPP 20150218 002600000032-00036+00024+00087+00102-00033-00068+00124+00188- 82CBOVXEWZ VXEWZ OOPP 20150218 002600000124-00101+00150+00294-00237-00058+00378-03246-006427280002032+ 81CBOVXEWZ VXEWZ OOPC 20150218 002700000034-00037+00159-00090-00077+00146+00297-00233-00171+ 82CBOVXEWZ VXEWZ OOPC 20150218 002700000235+00446-00388-00249+00303+00437-00121+06255+006731350004036+ 81CBOVXEWZ VXEWZ OOPP 20150218 002700000033-00038+00031+00100+00111-00042-00083+00147+00206- 82CBOVXEWZ VXEWZ OOPP 20150218 002700000142-00123+00181+00318-00264-00074+00390-03744-006727100002635+ 81CBOVXEWZ VXEWZ OOPC 20150218 002800000035-00038+00153-00079-00068+00138+00283-00212-00156+ 82CBOVXEWZ VXEWZ OOPC 20150218 002800000218+00424-00359-00226+00279+00421-00110+05797+006976100003674+ 81CBOVXEWZ VXEWZ OOPP 20150218 002800000034-00040+00038+00111+00120-00050-00097+00167+00222- 82CBOVXEWZ VXEWZ OOPP 20150218 002800000159-00145+00210+00341-00288-00090+00401-04202-006970630003271+ 81CBOVXEWZ VXEWZ OOPC 20150218 002900000035-00039+00146-00069-00061+00130+00269-00194-00142+ 82CBOVXEWZ VXEWZ OOPC 20150218 002900000203+00404-00332-00207+00257+00405-00101+05379+007231100003368+ 81CBOVXEWZ VXEWZ OOPP 20150218 002900000034-00040+00045+00121+00127-00058-00111+00186+00236- 82CBOVXEWZ VXEWZ OOPP 20150218 002900000175-00166+00238+00360-00310-00107+00410-04621-007224390003964+ 81CBOVXEWZ VXEWZ OOPC 20150218 003000000035-00039+00139-00061-00054+00123+00256-00177-00129+ 82CBOVXEWZ VXEWZ OOPC 20150218 003000000188+00384-00307-00190+00237+00389-00092+04992+007435880003081+ 81CBOVXEWZ VXEWZ OOPP 20150218 003000000034-00041+00051+00130+00134-00065-00124+00203+00248- 82CBOVXEWZ VXEWZ OOPP 20150218 003000000189-00186+00263+00377-00330-00123+00419-05008-007427880004676+ 81CBOVXEWZ VXEWZ OOPC 20150218 003250000035-00039+00124-00044-00042+00106+00225-00141-00105+ 82CBOVXEWZ VXEWZ OOPC 20150218 003250000158+00338-00252-00155+00197+00349-00076+04179+007961950002526+ 81CBOVXEWZ VXEWZ OOPP 20150218 003250000033-00040+00067+00147+00147-00082-00155+00239+00273- 82CBOVXEWZ VXEWZ OOPP 20150218 003250000219-00231+00317+00412-00371-00162+00435-05824-007950400006618+ 81CBOVXEWZ VXEWZ OOPC 20150218 003500000033-00037+00110-00032-00032+00092+00199-00114-00086+ 82CBOVXEWZ VXEWZ OOPC 20150218 003500000134+00298-00209-00127+00164+00313-00063+03522+008383550002088+ 81CBOVXEWZ VXEWZ OOPP 20150218 003500000032-00038+00081+00159+00156-00097-00181+00266+00292- 82CBOVXEWZ VXEWZ OOPP 20150218 003500000244-00271+00360+00440-00403-00199+00448-06482-008367860008678+ 81CBOVXEWZ VXEWZ OOPC 20150218 003750000031-00034+00098-00023-00025+00080+00176-00092-00071+ 82CBOVXEWZ VXEWZ OOPC 20150218 003750000114+00264-00174-00106+00138+00280-00052+02988+008735610001740+ 81CBOVXEWZ VXEWZ OOPP 20150218 003750000030-00035+00093+00168+00163-00109-00205+00288+00307- 82CBOVXEWZ VXEWZ OOPP 20150218 003750000264-00306+00396+00461-00429-00232+00459-07018-008715060010827+ 81CBOVXEWZ VXEWZ OOPC 20150218 004000000029-00031+00087-00016-00020+00069+00155-00075-00058+ 82CBOVXEWZ VXEWZ OOPC 20150218 004000000097+00233-00145-00088+00116+00250-00043+02535+008999760001445+ 81CBOVXEWZ VXEWZ OOPP 20150218 004000000027-00032+00104+00174+00169-00120-00225+00305+00319- 82CBOVXEWZ VXEWZ OOPP 20150218 004000000281-00337+00425+00479-00451-00261+00468-07474-008973390013030+ 81CBOVXEWZ VXEWZ OOPC 20150218 004250000026-00029+00077-00012-00015+00060+00137-00061-00049+ 82CBOVXEWZ VXEWZ OOPC 20150218 004250000083+00206-00121-00074+00099+00224-00036+02163+009238200001211+ 81CBOVXEWZ VXEWZ OOPP 20150218 004250000025-00030+00114+00179+00173-00129-00243+00319+00329- 82CBOVXEWZ VXEWZ OOPP 20150218 004250000296-00364+00448+00493-00469-00288+00475-07849-009204950015293+ 81CBOVXEWZ VXEWZ OOPC 20150218 004500000024-00026+00069-00008-00012+00052+00121-00050-00041+ 82CBOVXEWZ VXEWZ OOPC 20150218 004500000071+00183-00102-00062+00084+00200-00031+01853+009447710001020+ 81CBOVXEWZ VXEWZ OOPP 20150218 004500000023-00027+00122+00183+00176-00137-00259+00330+00337- 82CBOVXEWZ VXEWZ OOPP 20150218 004500000307-00387+00468+00505-00484-00312+00481-08162-009406340017599+ 81CBOVXEWZ VXEWZ OOPC 20150218 004750000022-00023+00061-00005-00009+00045+00107-00041-00034+ 82CBOVXEWZ VXEWZ OOPC 20150218 004750000060+00161-00085-00052+00071+00179-00025+01577+009587960000850+ 81CBOVXEWZ VXEWZ OOPP 20150218 004750000021-00024+00130+00186+00179-00144-00274+00339+00344- 82CBOVXEWZ VXEWZ OOPP 20150218 004750000318-00409+00485+00515-00497-00334+00486-08441-009536670019926+ 81CBOVXEWZ VXEWZ OOPC 20150218 005000000020-00020+00053-00003-00007+00037+00093-00033-00027+ 82CBOVXEWZ VXEWZ OOPC 20150218 005000000050+00140-00070-00042+00058+00158-00020+01309+009607210000682+ 81CBOVXEWZ VXEWZ OOPP 20150218 005000000018-00021+00138+00188+00182-00151-00288+00348+00351- 82CBOVXEWZ VXEWZ OOPP 20150218 005000000329-00430+00501+00525-00510-00355+00491-08712-009542880022255+ 81CBOVXEWZ VXEWZ OOPC 20150218 005500000016-00016+00041-00000-00004+00027+00071-00021-00018+ 82CBOVXEWZ VXEWZ OOPC 20150218 005500000035+00108-00048-00029+00040+00124-00014+00935+009760900000466+ 81CBOVXEWZ VXEWZ OOPP 20150218 005500000014-00016+00151+00190+00185-00162-00310+00359+00360- 82CBOVXEWZ VXEWZ OOPP 20150218 005500000344-00463+00523+00539-00528-00389+00497-09093-009663180027034+ 81CBOVXEWZ VXEWZ OOPC 20150218 006000000012-00011+00029-00001+00002+00018+00052-00013-00012+ 82CBOVXEWZ VXEWZ OOPC 20150218 006000000023+00079-00031-00018+00026+00094-00009+00621+009682040000290+ 81CBOVXEWZ VXEWZ OOPP 20150218 006000000010-00012+00162+00192+00187-00171-00330+00368+00367- 82CBOVXEWZ VXEWZ OOPP 20150218 006000000356-00493+00540+00550-00543-00420+00503-09417-009525900031852+ 81CBOVXEWZ VXEWZ OOPC 20150218 006500000008-00006+00018-00001+00000+00010+00032-00006-00006+ 82CBOVXEWZ VXEWZ OOPC 20150218 006500000012+00050-00016-00009+00013+00064-00004+00333+009210720000138+ 81CBOVXEWZ VXEWZ OOPP 20150218 006500000006-00007+00174+00192+00188-00180-00351+00375+00373- 82CBOVXEWZ VXEWZ OOPP 20150218 006500000368-00524+00556+00559-00557-00452+00508-09719-008906340036695+ 81CBOVXEWZ VXEWZ OOPC 20150218 007000000005-00004+00012-00001+00000-00006+00021-00003-00003+ 82CBOVXEWZ VXEWZ OOPC 20150218 007000000007+00034-00009-00005+00007+00045-00002+00197+009055300000076+ 81CBOVXEWZ VXEWZ OOPP 20150218 007000000003-00004+00182+00191+00189-00185-00364+00378+00376- 82CBOVXEWZ VXEWZ OOPP 20150218 007000000373-00543+00563+00564-00562-00474+00509-09869-008477480041628+ 81CBOVXST VXST OOPC 20141210 000900000060-00060-00186-00186-00067+00067+00313-00313-00194+ 82CBOVXST VXST OOPC 20141210 000900000194+00440-00440-00320+00320+00360-00200+10000+005098090006654+ 81CBOVXST VXST OOPP 20141210 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20141210 000900000000+00000+00000+00000-00000-00000+00124-00000+022544180000000+ 81CBOVXST VXST OOPC 20141210 000950000057-00057-00184-00184-00070+00070+00310-00310-00196+ 82CBOVXST VXST OOPC 20141210 000950000196+00437-00437-00323+00323+00359-00185+10000+005098090006181+ 81CBOVXST VXST OOPP 20141210 000950000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20141210 000950000000-00000+00000+00000-00000-00000+00139-00000+020573610000000+ 81CBOVXST VXST OOPC 20141210 001000000054-00054-00181-00181-00073+00073+00307-00307-00199+ 82CBOVXST VXST OOPC 20141210 001000000199+00434-00434-00326+00326+00358-00171+10000+005098090005709+ 81CBOVXST VXST OOPP 20141210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20141210 001000000000-00000+00000+00000-00000-00000+00154-00000+018700830000000+ 81CBOVXST VXST OOPC 20141210 001050000051-00051-00178-00178-00075+00075+00305-00305-00202+ 82CBOVXST VXST OOPC 20141210 001050000202+00431-00431-00329+00329+00357-00157+10000+005098090005236+ 81CBOVXST VXST OOPP 20141210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20141210 001050000000-00000+00000+00001-00001-00000+00169-00000+016912510000000+ 81CBOVXST VXST OOPC 20141210 001100000049-00049-00175-00175-00078+00078+00302-00302-00205+ 82CBOVXST VXST OOPC 20141210 001100000205+00429-00429-00331+00331+00357-00143+10000+005098090004764+ 81CBOVXST VXST OOPP 20141210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20141210 001100000000-00000+00000+00002-00002-00000+00184-00000+015202710000000+ 81CBOVXST VXST OOPC 20141210 001150000046-00046-00173-00173-00081+00081+00299-00299-00207+ 82CBOVXST VXST OOPC 20141210 001150000207+00426-00426-00334+00334+00356-00129+10000+005098090004292+ 81CBOVXST VXST OOPP 20141210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20141210 001150000000-00000+00000+00006-00006-00000+00199-00000+013562540000000+ 81CBOVXST VXST OOPC 20141210 001200000043-00043-00170-00170-00084+00084+00296-00296-00210+ 82CBOVXST VXST OOPC 20141210 001200000210+00423-00423-00336+00336+00355-00115+10000+005098090003819+ 81CBOVXST VXST OOPP 20141210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20141210 001200000000-00000+00000+00013-00013-00000+00214-00000+011983130000000+ 81CBOVXST VXST OOPC 20141210 001250000040-00040-00167-00167-00086+00086+00294-00294-00213+ 82CBOVXST VXST OOPC 20141210 001250000213+00420-00420-00324+00324+00354-00100+10000+005098090003347+ 81CBOVXST VXST OOPP 20141210 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVXST VXST OOPP 20141210 001250000001-00000+00000+00030-00030-00000+00229-00000+010460010000000+ 81CBOVXST VXST OOPC 20141210 001300000038-00038-00164-00164-00089+00089+00291-00291-00215+ 82CBOVXST VXST OOPC 20141210 001300000215+00418-00418-00287+00287+00353-00086+10000+005098090002874+ 81CBOVXST VXST OOPP 20141210 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20141210 001300000004-00000+00000+00061-00061-00000+00244-00000+008987280000000+ 81CBOVXST VXST OOPC 20141210 001350000035-00035-00162-00162-00092+00092+00288-00288-00212+ 82CBOVXST VXST OOPC 20141210 001350000212+00415-00415-00240+00240+00352-00072+10000+005098090002402+ 81CBOVXST VXST OOPP 20141210 001350000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVXST VXST OOPP 20141210 001350000012-00000+00000+00105-00105-00000+00259-00000+007558240000000+ 81CBOVXST VXST OOPC 20141210 001400000030-00030-00157-00157-00097+00097+00283-00283-00190+ 82CBOVXST VXST OOPC 20141210 001400000190+00410-00410-00195+00195+00351-00058+10000+005098090001950+ 81CBOVXST VXST OOPP 20141210 001400000002+00002+00002+00002+00004-00004-00002+00002+00047- 82CBOVXST VXST OOPP 20141210 001400000047-00002+00002+00154-00154-00001+00274-00060-011486850000021+ 81CBOVXST VXST OOPC 20141210 001450000018-00018-00145-00145-00106+00106+00272-00272-00156+ 82CBOVXST VXST OOPC 20141210 001450000156+00398-00398-00157+00157+00348-00047+09999+005098090001565+ 81CBOVXST VXST OOPP 20141210 001450000012+00012+00017+00017+00013-00013-00017+00017+00080- 82CBOVXST VXST OOPP 20141210 001450000080-00017+00017+00189-00189-00005+00284-00856-016431690000175+ 81CBOVXST VXST OOPC 20141210 001500000000+00000+00126-00126-00110+00110+00253-00253-00125+ 82CBOVXST VXST OOPC 20141210 001500000125+00380-00380-00125+00125+00342-00038+09987+005098090001254+ 81CBOVXST VXST OOPP 20141210 001500000019+00019+00032+00032+00022-00022-00035+00035+00106- 82CBOVXST VXST OOPP 20141210 001500000106-00035+00035+00221-00221-00010+00294-01849-017998930000350+ 81CBOVXST VXST OOPC 20141210 001600000017+00017+00083-00083-00064+00064+00206-00206-00072+ 82CBOVXST VXST OOPC 20141210 001600000072+00333-00333-00072+00072+00328-00022+06068+012419620000725+ 81CBOVXST VXST OOPP 20141210 001600000025+00025+00060+00060+00048-00048-00072+00072+00157- 82CBOVXST VXST OOPP 20141210 001600000157-00074+00074+00280-00280-00022+00312-04168-018269470000750+ 81CBOVXST VXST OOPC 20141210 001700000019+00019+00042-00042-00039+00039+00143-00143-00041+ 82CBOVXST VXST OOPC 20141210 001700000041+00264-00264-00041+00041+00307-00012+02941+014856910000415+ 81CBOVXST VXST OOPP 20141210 001700000026+00026+00090+00090+00073-00073-00122+00122+00192- 82CBOVXST VXST OOPP 20141210 001700000192-00133+00133+00318-00318-00041+00323-06526-019440300001375+ 81CBOVXST VXST OOPC 20141210 001800000015+00015+00017-00017-00023+00023+00087-00087-00024+ 82CBOVXST VXST OOPC 20141210 001800000024+00190-00190-00024+00024+00282-00007+01280+016573250000237+ 81CBOVXST VXST OOPP 20141210 001800000026+00026+00112+00112+00084-00084-00169+00169+00207- 82CBOVXST VXST OOPP 20141210 001800000207-00200+00200+00333-00333-00067+00328-07891-022652220002225+ 81CBOVXST VXST OOPC 20141210 001900000009+00009+00002-00002-00010+00010+00041-00041-00010+ 82CBOVXST VXST OOPC 20141210 001900000010+00119-00119-00010+00010+00257-00003+00289+015421880000100+ 81CBOVXST VXST OOPP 20141210 001900000008+00008+00122+00122+00117-00117-00209+00209+00243- 82CBOVXST VXST OOPP 20141210 001900000243-00258+00258+00370-00370-00085+00339-09621-016422130002850+ 81CBOVXST VXST OOPC 20141210 002000000005+00005+00004+00004+00005+00005+00009-00009-00005+ 82CBOVXST VXST OOPC 20141210 002000000005+00053-00053-00005+00005+00228-00001+00016+013303210000050+ 81CBOVXST VXST OOPP 20141210 002000000002+00002+00126+00126+00124-00124-00237+00237+00251- 82CBOVXST VXST OOPP 20141210 002000000251-00317+00317+00377-00377-00113+00341-09951-015122190003775+ 81CBOVXST VXST OOPC 20141210 002100000005+00005+00004+00004+00005+00005+00000-00000-00005+ 82CBOVXST VXST OOPC 20141210 002100000005+00022-00022-00005+00005+00198-00001+00006+014959120000050+ 81CBOVXST VXST OOPP 20141210 002100000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002100000253-00371+00371+00380-00380-00143+00342-09999-009402130004750+ 81CBOVXST VXST OOPC 20141210 002200000005+00005+00005+00005+00005+00005+00003+00003+00005+ 82CBOVXST VXST OOPC 20141210 002200000005+00006-00006-00005+00005+00168-00001+00001+015669140000050+ 81CBOVXST VXST OOPP 20141210 002200000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002200000253-00377+00377+00380-00380-00172+00342-09999-011108970005750+ 81CBOVXST VXST OOPC 20141210 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002300000000+00001-00001-00000+00000+00140-00000+00000+013307700000000+ 81CBOVXST VXST OOPP 20141210 002300000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002300000253-00379+00379+00380-00380-00202+00342-09999-012741720006750+ 81CBOVXST VXST OOPC 20141210 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002400000000+00001-00001-00000+00000+00110-00000+00000+014804150000000+ 81CBOVXST VXST OOPP 20141210 002400000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002400000253-00380+00380+00380-00380-00232+00342-09999-014306320007750+ 81CBOVXST VXST OOPC 20141210 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002500000000+00000-00000-00000+00000+00083-00000+00000+016227990000000+ 81CBOVXST VXST OOPP 20141210 002500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002500000253-00380+00380+00380-00380-00259+00342-09999-015805730008750+ 81CBOVXST VXST OOPC 20141210 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002600000000+00000-00000-00000+00000+00061-00000+00000+017585160000000+ 81CBOVXST VXST OOPP 20141210 002600000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002600000253-00380+00380+00380-00380-00282+00342-09999-017242910009750+ 81CBOVXST VXST OOPC 20141210 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 002700000000+00000-00000-00000+00000+00043-00000+00000+018881590000000+ 81CBOVXST VXST OOPP 20141210 002700000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002700000253-00380+00380+00380-00380-00299+00342-09999-018629710010750+ 81CBOVXST VXST OOPC 20141210 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 002800000000+00000-00000-00000+00000+00030-00000+00000+020124680000000+ 81CBOVXST VXST OOPP 20141210 002800000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002800000253-00380+00380+00380-00380-00312+00342-09999-019966140011750+ 81CBOVXST VXST OOPC 20141210 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 002900000000+00000-00000-00000+00000+00021-00000+00000+021317390000000+ 81CBOVXST VXST OOPP 20141210 002900000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002900000253-00380+00380+00380-00380-00321+00342-09999-021255160012750+ 81CBOVXST VXST OOPC 20141210 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 003000000000+00000-00000-00000+00000+00015-00000+00000+022461210000000+ 81CBOVXST VXST OOPP 20141210 003000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 003000000253-00380+00380+00380-00380-00327+00342-09999-022502690013750+ 81CBOVXST VXST OOPC 20141210 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 003250000000+00000+00000+00000+00000+00006-00000+00000+025145920000000+ 81CBOVXST VXST OOPP 20141210 003250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 003250000253-00380+00380+00380-00380-00335+00342-09999-025448170016250+ 81CBOVXST VXST OOPC 20141210 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 003500000000+00000+00000+00000+00000+00003-00000+00000+027605420000000+ 81CBOVXST VXST OOPP 20141210 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 003500000253-00380+00380+00380-00380-00339+00342-09999-028177330018750+ 81CBOVXST VXST OOPC 20141210 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 003750000000+00000+00000+00000+00000+00001-00000+00000+029875270000000+ 81CBOVXST VXST OOPP 20141210 003750000009+00009+00135+00135+00117-00117-00260+00260+00243- 82CBOVXST VXST OOPP 20141210 003750000243-00384+00384+00370-00370-00321+00339-09954-057869720021350+ 81CBOVXST VXST OOPC 20141210 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 004000000000+00000+00000+00000+00000+00001-00000+00000+031982150000000+ 81CBOVXST VXST OOPP 20141210 004000000014+00014+00139+00139+00112-00112-00264+00264+00239- 82CBOVXST VXST OOPP 20141210 004000000239-00387+00387+00365-00365-00322+00337-09928-065595030023900+ 81CBOVXST VXST OOPC 20141210 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 004500000000+00000+00000+00000+00000+00000-00000+00000+035789930000000+ 81CBOVXST VXST OOPP 20141210 004500000014+00014+00140+00140+00112-00112-00265+00265+00239- 82CBOVXST VXST OOPP 20141210 004500000239-00389+00389+00365-00365-00328+00337-09940-071971830028900+ 81CBOVXST VXST OOPC 20141210 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20141210 005000000000+00000+00000+00000+00000+00000-00000+00000+039159160000000+ 81CBOVXST VXST OOPP 20141210 005000000014+00014+00140+00140+00112-00112-00265+00265+00239- 82CBOVXST VXST OOPP 20141210 005000000239-00390+00390+00365-00365-00332+00337-09948-077529900033900+ 81CBOVXST VXST OOPC 20141217 000900000030-00030-00157-00157-00095+00095+00283-00283-00217+ 82CBOVXST VXST OOPC 20141217 000900000217+00410-00410-00328+00328+00351-00146+09951+012245550004850+ 81CBOVXST VXST OOPP 20141217 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20141217 000900000001-00000+00000+00008-00008-00000+00187-00000+008323510000000+ 81CBOVXST VXST OOPC 20141217 000950000031-00031-00157-00157-00093+00093+00283-00283-00211+ 82CBOVXST VXST OOPC 20141217 000950000211+00410-00410-00313+00313+00351-00131+09889+012245550004350+ 81CBOVXST VXST OOPP 20141217 000950000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20141217 000950000001-00000+00000+00013-00013-00000+00202-00001-007378970000000+ 81CBOVXST VXST OOPC 20141217 001000000027-00027-00152-00152-00094+00094+00279-00279-00206+ 82CBOVXST VXST OOPC 20141217 001000000206+00405-00405-00298+00298+00350-00117+09775+012245550003900+ 81CBOVXST VXST OOPP 20141217 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20141217 001000000003-00000+00000+00024-00024-00000+00217-00001-006478880000000+ 81CBOVXST VXST OOPC 20141217 001050000027-00027-00151-00151-00091+00091+00276-00276-00195+ 82CBOVXST VXST OOPC 20141217 001050000195+00403-00403-00274+00274+00349-00103+09587+012245550003425+ 81CBOVXST VXST OOPP 20141217 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20141217 001050000005-00000+00000+00043-00043-00000+00232-00001-005618050000000+ 81CBOVXST VXST OOPC 20141217 001100000024-00024-00145-00145-00089+00089+00269-00269-00184+ 82CBOVXST VXST OOPC 20141217 001100000184+00395-00395-00251+00251+00347-00090+09305+012245550003000+ 81CBOVXST VXST OOPP 20141217 001100000000+00000+00001+00001+00003-00003-00001+00001+00022- 82CBOVXST VXST OOPP 20141217 001100000022-00001+00001+00084-00084-00000+00247-00069-007069520000006+ 81CBOVXST VXST OOPC 20141217 001150000003+00003+00115-00115-00109+00109+00238-00238-00193+ 82CBOVXST VXST OOPC 20141217 001150000193+00363-00363-00248+00248+00337-00085+08915+012245550002825+ 81CBOVXST VXST OOPP 20141217 001150000004+00004+00017+00017+00021-00021-00023+00023+00064- 82CBOVXST VXST OOPP 20141217 001150000064-00026+00026+00133-00133-00008+00254-01390-014311110000275+ 81CBOVXST VXST OOPC 20141217 001200000004+00004+00107-00107-00100+00100+00226-00226-00174+ 82CBOVXST VXST OOPC 20141217 001200000174+00350-00350-00219+00219+00332-00074+08270+013176990002475+ 81CBOVXST VXST OOPP 20141217 001200000005+00005+00023+00023+00027-00027-00032+00032+00081- 82CBOVXST VXST OOPP 20141217 001200000081-00036+00036+00159-00159-00012+00265-01896-014410840000400+ 81CBOVXST VXST OOPC 20141217 001250000005+00005+00099-00099-00092+00092+00214-00214-00155+ 82CBOVXST VXST OOPC 20141217 001250000155+00335-00335-00193+00193+00327-00065+07620+013702760002150+ 81CBOVXST VXST OOPP 20141217 001250000006+00006+00030+00030+00035-00035-00043+00043+00098- 82CBOVXST VXST OOPP 20141217 001250000098-00049+00049+00185-00185-00016+00276-02457-014409050000550+ 81CBOVXST VXST OOPC 20141217 001300000006+00006+00091-00091-00084+00084+00201-00201-00138+ 82CBOVXST VXST OOPC 20141217 001300000138+00320-00320-00167+00167+00322-00055+06984+013681400001825+ 81CBOVXST VXST OOPP 20141217 001300000007+00007+00038+00038+00042-00042-00056+00056+00114- 82CBOVXST VXST OOPP 20141217 001300000114-00067+00067+00208-00208-00023+00284-03107-014952800000775+ 81CBOVXST VXST OOPC 20141217 001350000007+00007+00082-00082-00076+00076+00186-00186-00121+ 82CBOVXST VXST OOPC 20141217 001350000121+00301-00301-00145+00145+00314-00047+06290+014149050001575+ 81CBOVXST VXST OOPP 20141217 001350000007+00007+00046+00046+00050-00050-00070+00070+00130- 82CBOVXST VXST OOPP 20141217 001350000130-00084+00084+00230-00230-00030+00292-03734-015039320001000+ 81CBOVXST VXST OOPC 20141217 001400000007+00007+00074-00074-00068+00068+00171-00171-00106+ 82CBOVXST VXST OOPC 20141217 001400000106+00281-00281-00126+00126+00306-00041+05623+014476110001350+ 81CBOVXST VXST OOPP 20141217 001400000008+00008+00054+00054+00058-00058-00084+00084+00144- 82CBOVXST VXST OOPP 20141217 001400000144-00103+00103+00249-00249-00038+00299-04362-015333430001275+ 81CBOVXST VXST OOPC 20141217 001450000008+00008+00065-00065-00061+00061+00156-00156-00095+ 82CBOVXST VXST OOPC 20141217 001450000095+00259-00259-00112+00112+00296-00036+05020+015280720001200+ 81CBOVXST VXST OOPP 20141217 001450000008+00008+00061+00061+00064-00064-00098+00098+00156- 82CBOVXST VXST OOPP 20141217 001450000156-00123+00123+00265-00265-00048+00304-04947-015845080001600+ 81CBOVXST VXST OOPC 20141217 001500000008+00008+00058-00058-00054+00054+00141-00141-00082+ 82CBOVXST VXST OOPC 20141217 001500000082+00239-00239-00096+00096+00286-00031+04443+015479020001025+ 81CBOVXST VXST OOPP 20141217 001500000008+00008+00069+00069+00071-00071-00112+00112+00168- 82CBOVXST VXST OOPP 20141217 001500000168-00142+00142+00280-00280-00057+00310-05503-016046990001925+ 81CBOVXST VXST OOPC 20141217 001600000008+00008+00045-00045-00044+00044+00115-00115-00065+ 82CBOVXST VXST OOPC 20141217 001600000065+00200-00200-00075+00075+00264-00024+03518+016510220000800+ 81CBOVXST VXST OOPP 20141217 001600000008+00008+00081+00081+00081-00081-00137+00137+00185- 82CBOVXST VXST OOPP 20141217 001600000185-00179+00179+00301-00301-00079+00316-06399-017107350002700+ 81CBOVXST VXST OOPC 20141217 001700000007+00007+00035-00035-00035+00035+00093-00093-00050+ 82CBOVXST VXST OOPC 20141217 001700000050+00166-00166-00057+00057+00242-00018+02729+016983600000600+ 81CBOVXST VXST OOPP 20141217 001700000008+00008+00090+00090+00088-00088-00157+00157+00197- 82CBOVXST VXST OOPP 20141217 001700000197-00211+00211+00315-00315-00102+00321-07063-018279620003550+ 81CBOVXST VXST OOPC 20141217 001800000007+00007+00028-00028-00029+00029+00077-00077-00042+ 82CBOVXST VXST OOPC 20141217 001800000042+00139-00139-00047+00047+00219-00015+02227+018118610000500+ 81CBOVXST VXST OOPP 20141217 001800000008+00008+00098+00098+00095-00095-00175+00175+00208- 82CBOVXST VXST OOPP 20141217 001800000208-00238+00238+00328-00328-00123+00325-07653-018833520004400+ 81CBOVXST VXST OOPC 20141217 001900000007+00007+00022-00022-00025+00025+00064-00064-00035+ 82CBOVXST VXST OOPC 20141217 001900000035+00118-00118-00040+00040+00198-00013+01850+019173020000425+ 81CBOVXST VXST OOPP 20141217 001900000007+00007+00104+00104+00100-00100-00189+00189+00216- 82CBOVXST VXST OOPP 20141217 001900000216-00261+00261+00338-00338-00144+00328-08084-019569380005300+ 81CBOVXST VXST OOPC 20141217 002000000006+00006+00018-00018-00021+00021+00053-00053-00029+ 82CBOVXST VXST OOPC 20141217 002000000029+00099-00099-00033+00033+00178-00010+01514+019852290000350+ 81CBOVXST VXST OOPP 20141217 002000000006+00006+00109+00109+00105-00105-00201+00201+00224- 82CBOVXST VXST OOPP 20141217 002000000224-00281+00281+00347-00347-00164+00331-08484-019855850006200+ 81CBOVXST VXST OOPC 20141217 002100000005+00005+00014-00014-00017+00017+00043-00043-00023+ 82CBOVXST VXST OOPC 20141217 002100000023+00082-00082-00026+00026+00160-00008+01202+020153360000275+ 81CBOVXST VXST OOPP 20141217 002100000006+00006+00111+00111+00106-00106-00206+00206+00224- 82CBOVXST VXST OOPP 20141217 002100000224-00291+00291+00347-00347-00180+00331-08585-021611790007200+ 81CBOVXST VXST OOPC 20141217 002200000003+00003+00008-00008-00009+00009+00026-00026-00011+ 82CBOVXST VXST OOPC 20141217 002200000011+00054-00054-00012+00012+00136-00004+00617+017823910000120+ 81CBOVXST VXST OOPP 20141217 002200000002+00002+00122+00122+00123-00123-00236+00236+00248- 82CBOVXST VXST OOPP 20141217 002200000248-00342+00342+00375-00375-00213+00340-09689-015070890007900+ 81CBOVXST VXST OOPC 20141217 002300000002+00002+00006-00006-00007+00007+00020-00020-00008+ 82CBOVXST VXST OOPC 20141217 002300000008+00043-00043-00009+00009+00119-00003+00471+018154240000092+ 81CBOVXST VXST OOPP 20141217 002300000002+00002+00123+00123+00123-00123-00239+00239+00249- 82CBOVXST VXST OOPP 20141217 002300000249-00347+00347+00375-00375-00229+00340-09710-016262510008900+ 81CBOVXST VXST OOPC 20141217 002400000005+00005+00002-00002-00008+00008+00014-00014-00009+ 82CBOVXST VXST OOPC 20141217 002400000009+00033-00033-00010+00010+00104-00003+00384+018706480000100+ 81CBOVXST VXST OOPP 20141217 002400000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141217 002400000253-00377+00377+00380-00380-00271+00342-09997-010117390009850+ 81CBOVXST VXST OOPC 20141217 002500000002+00002+00004-00004-00005+00005+00013-00013-00006+ 82CBOVXST VXST OOPC 20141217 002500000006+00029-00029-00006+00006+00092-00002+00303+019058620000061+ 81CBOVXST VXST OOPP 20141217 002500000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002500000258-00374+00374+00385-00385-00287+00343-09999-010117390010800+ 81CBOVXST VXST OOPC 20141217 002600000002+00002+00002-00002-00004+00004+00010-00010-00005+ 82CBOVXST VXST OOPC 20141217 002600000005+00022-00022-00005+00005+00079-00001+00226+019168110000050+ 81CBOVXST VXST OOPP 20141217 002600000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002600000258-00374+00374+00385-00385-00301+00343-09999-010117390011800+ 81CBOVXST VXST OOPC 20141217 002700000003+00003+00000+00000+00004+00004+00005-00005-00005+ 82CBOVXST VXST OOPC 20141217 002700000005+00015-00015-00005+00005+00066-00001+00152+018934330000050+ 81CBOVXST VXST OOPP 20141217 002700000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002700000258-00375+00375+00385-00385-00312+00343-09999-010117390012800+ 81CBOVXST VXST OOPC 20141217 002800000001+00001+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20141217 002800000001+00010-00010-00001+00001+00053-00000+00077+018050540000015+ 81CBOVXST VXST OOPP 20141217 002800000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002800000258-00375+00375+00385-00385-00321+00343-09999-010117390013800+ 81CBOVXST VXST OOPC 20141217 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 002900000000+00001-00001-00000+00000+00022-00000+00000+012340200000000+ 81CBOVXST VXST OOPP 20141217 002900000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002900000258-00375+00375+00385-00385-00327+00343-09999-010117390014800+ 81CBOVXST VXST OOPC 20141217 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003000000000+00000-00000-00000+00000+00018-00000+00000+012873590000000+ 81CBOVXST VXST OOPP 20141217 003000000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 003000000258-00375+00375+00385-00385-00332+00343-09999-010117390015800+ 81CBOVXST VXST OOPC 20141217 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003250000000+00000-00000-00000+00000+00011-00000+00000+014125560000000+ 81CBOVXST VXST OOPP 20141217 003250000010-00010-00117+00117+00137-00137-00243+00243+00263- 82CBOVXST VXST OOPP 20141217 003250000263-00370+00370+00390-00390-00336+00345-10000-010117390018250+ 81CBOVXST VXST OOPC 20141217 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003500000000+00000-00000-00000+00000+00008-00000+00000+015273830000000+ 81CBOVXST VXST OOPP 20141217 003500000010-00010-00117+00117+00137-00137-00243+00243+00263- 82CBOVXST VXST OOPP 20141217 003500000263-00370+00370+00390-00390-00338+00345-10000-010117390020750+ 81CBOVXST VXST OOPC 20141217 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003750000000+00000-00000-00000+00000+00005-00000+00000+016334670000000+ 81CBOVXST VXST OOPP 20141217 003750000010-00010-00117+00117+00137-00137-00243+00243+00263- 82CBOVXST VXST OOPP 20141217 003750000263-00370+00370+00390-00390-00339+00345-10000-010117390023250+ 81CBOVXST VXST OOPC 20141217 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 004000000000+00000-00000-00000+00000+00004-00000+00000+017319950000000+ 81CBOVXST VXST OOPP 20141217 004000000003+00003+00125+00125+00120-00120-00245+00245+00245- 82CBOVXST VXST OOPP 20141217 004000000245-00363+00363+00371-00371-00300+00339-09700-033020670025950+ 81CBOVXST VXST OOPC 20141217 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 004500000000+00000-00000-00000+00000+00002-00000+00000+019103830000000+ 81CBOVXST VXST OOPP 20141217 004500000006+00006+00125+00125+00115-00115-00242+00242+00238- 82CBOVXST VXST OOPP 20141217 004500000238-00357+00357+00363-00363-00294+00336-09502-040186300031050+ 81CBOVXST VXST OOPC 20141217 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 005000000000+00000-00000-00000+00000+00002-00000+00000+020680290000000+ 81CBOVXST VXST OOPP 20141217 005000000003+00003+00126+00126+00120-00120-00247+00247+00245- 82CBOVXST VXST OOPP 20141217 005000000245-00367+00367+00371-00371-00311+00339-09737-038362950035950+ 81CBOVXST VXST OOPC 20141224 000900000056-00056-00182-00182-00068+00068+00308-00308-00188+ 82CBOVXST VXST OOPC 20141224 000900000188+00435-00435-00296+00296+00359-00138+09896+010099320004600+ 81CBOVXST VXST OOPP 20141224 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20141224 000900000001-00000+00000+00008-00008-00000+00187-00001-006242560000000+ 81CBOVXST VXST OOPC 20141224 000950000052-00052-00177-00177-00070+00070+00304-00304-00185+ 82CBOVXST VXST OOPC 20141224 000950000185+00430-00430-00285+00285+00357-00125+09797+010099320004150+ 81CBOVXST VXST OOPP 20141224 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20141224 000950000002-00000+00000+00014-00014-00000+00202-00001-005534340000000+ 81CBOVXST VXST OOPC 20141224 001000000047-00047-00171-00171-00072+00072+00296-00296-00181+ 82CBOVXST VXST OOPC 20141224 001000000181+00423-00423-00271+00271+00355-00112+09639+010099320003725+ 81CBOVXST VXST OOPP 20141224 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20141224 001000000003-00000+00000+00025-00025-00000+00217-00001-004859460000000+ 81CBOVXST VXST OOPC 20141224 001050000048-00048-00170-00170-00067+00067+00294-00294-00168+ 82CBOVXST VXST OOPC 20141224 001050000168+00420-00420-00247+00247+00354-00098+09406+010099320003250+ 81CBOVXST VXST OOPP 20141224 001050000000+00000+00002+00002+00006-00006-00003+00003+00025- 82CBOVXST VXST OOPP 20141224 001050000025-00003+00003+00071-00071-00001+00232-00255-007866060000028+ 81CBOVXST VXST OOPC 20141224 001100000002+00002+00117-00117-00111+00111+00241-00241-00204+ 82CBOVXST VXST OOPC 20141224 001100000204+00366-00366-00272+00272+00338-00099+09086+010099320003300+ 81CBOVXST VXST OOPP 20141224 001100000002+00002+00015+00015+00019-00019-00021+00021+00056- 82CBOVXST VXST OOPP 20141224 001100000056-00024+00024+00114-00114-00008+00239-01275-012257860000275+ 81CBOVXST VXST OOPC 20141224 001150000003+00003+00109-00109-00103+00103+00228-00228-00185+ 82CBOVXST VXST OOPC 20141224 001150000185+00351-00351-00244+00244+00332-00089+08438+011440220002975+ 81CBOVXST VXST OOPP 20141224 001150000003+00003+00020+00020+00025-00025-00029+00029+00070- 82CBOVXST VXST OOPP 20141224 001150000070-00034+00034+00136-00136-00012+00250-01713-012439240000400+ 81CBOVXST VXST OOPC 20141224 001200000003+00003+00104-00104-00096+00096+00220-00220-00169+ 82CBOVXST VXST OOPC 20141224 001200000169+00341-00341-00219+00219+00329-00078+07963+011404600002600+ 81CBOVXST VXST OOPP 20141224 001200000004+00004+00025+00025+00032-00032-00039+00039+00085- 82CBOVXST VXST OOPP 20141224 001200000085-00046+00046+00159-00159-00016+00261-02191-012552780000550+ 81CBOVXST VXST OOPC 20141224 001250000003+00003+00097-00097-00089+00089+00209-00209-00153+ 82CBOVXST VXST OOPC 20141224 001250000153+00327-00327-00196+00196+00323-00068+07406+011590070002275+ 81CBOVXST VXST OOPP 20141224 001250000004+00004+00032+00032+00038-00038-00049+00049+00099- 82CBOVXST VXST OOPP 20141224 001250000099-00059+00059+00181-00181-00022+00271-02699-012612150000725+ 81CBOVXST VXST OOPC 20141224 001300000004+00004+00090-00090-00081+00081+00196-00196-00138+ 82CBOVXST VXST OOPC 20141224 001300000138+00311-00311-00174+00174+00317-00060+06814+011924630002000+ 81CBOVXST VXST OOPP 20141224 001300000004+00004+00039+00039+00045-00045-00061+00061+00113- 82CBOVXST VXST OOPP 20141224 001300000113-00076+00076+00201-00201-00029+00278-03255-013096890000975+ 81CBOVXST VXST OOPC 20141224 001350000004+00004+00083-00083-00074+00074+00183-00183-00124+ 82CBOVXST VXST OOPC 20141224 001350000124+00294-00294-00154+00154+00309-00052+06233+012169150001750+ 81CBOVXST VXST OOPP 20141224 001350000005+00005+00045+00045+00052-00052-00073+00073+00126- 82CBOVXST VXST OOPP 20141224 001350000126-00091+00091+00219-00219-00036+00286-03784-013278470001225+ 81CBOVXST VXST OOPC 20141224 001400000005+00005+00076-00076-00067+00067+00170-00170-00110+ 82CBOVXST VXST OOPC 20141224 001400000110+00276-00276-00136+00136+00301-00046+05667+012358600001525+ 81CBOVXST VXST OOPP 20141224 001400000005+00005+00052+00052+00058-00058-00085+00085+00139- 82CBOVXST VXST OOPP 20141224 001400000139-00108+00108+00237-00237-00044+00292-04303-013432430001500+ 81CBOVXST VXST OOPC 20141224 001450000005+00005+00069-00069-00061+00061+00157-00157-00099+ 82CBOVXST VXST OOPC 20141224 001450000099+00258-00258-00121+00121+00292-00041+05137+012730670001350+ 81CBOVXST VXST OOPP 20141224 001450000005+00005+00058+00058+00063-00063-00097+00097+00149- 82CBOVXST VXST OOPP 20141224 001450000149-00126+00126+00250-00250-00054+00297-04776-014001870001850+ 81CBOVXST VXST OOPC 20141224 001500000005+00005+00062-00062-00055+00055+00145-00145-00089+ 82CBOVXST VXST OOPC 20141224 001500000089+00240-00240-00108+00108+00282-00036+04654+013097310001200+ 81CBOVXST VXST OOPP 20141224 001500000005+00005+00064+00064+00069-00069-00109+00109+00159- 82CBOVXST VXST OOPP 20141224 001500000159-00142+00142+00264-00264-00063+00302-05237-014157530002175+ 81CBOVXST VXST OOPC 20141224 001600000005+00005+00051-00051-00046+00046+00122-00122-00073+ 82CBOVXST VXST OOPC 20141224 001600000073+00206-00206-00088+00088+00261-00029+03845+013936200000975+ 81CBOVXST VXST OOPP 20141224 001600000006+00006+00074+00074+00077-00077-00129+00129+00173- 82CBOVXST VXST OOPP 20141224 001600000173-00172+00172+00282-00282-00084+00308-05959-015246790002975+ 81CBOVXST VXST OOPC 20141224 001700000005+00005+00042-00042-00039+00039+00103-00103-00060+ 82CBOVXST VXST OOPC 20141224 001700000060+00177-00177-00072+00072+00240-00024+03195+014653930000800+ 81CBOVXST VXST OOPP 20141224 001700000005+00005+00083+00083+00085-00085-00148+00148+00188- 82CBOVXST VXST OOPP 20141224 001700000188-00200+00200+00300-00300-00103+00315-06637-015580520003750+ 81CBOVXST VXST OOPC 20141224 001800000005+00005+00035-00035-00032+00032+00087-00087-00050+ 82CBOVXST VXST OOPC 20141224 001800000050+00152-00152-00059+00059+00219-00019+02645+015157340000650+ 81CBOVXST VXST OOPP 20141224 001800000006+00006+00088+00088+00088-00088-00160+00160+00193- 82CBOVXST VXST OOPP 20141224 001800000193-00220+00220+00306-00306-00123+00316-06983-017122700004700+ 81CBOVXST VXST OOPC 20141224 001900000004+00004+00029-00029-00028+00028+00075-00075-00042+ 82CBOVXST VXST OOPC 20141224 001900000042+00131-00131-00050+00050+00200-00016+02238+015808650000550+ 81CBOVXST VXST OOPP 20141224 001900000005+00005+00094+00094+00094-00094-00173+00173+00202- 82CBOVXST VXST OOPP 20141224 001900000202-00241+00241+00318-00318-00141+00321-07449-017405650005550+ 81CBOVXST VXST OOPC 20141224 002000000004+00004+00024-00024-00023+00023+00063-00063-00035+ 82CBOVXST VXST OOPC 20141224 002000000035+00113-00113-00041+00041+00182-00013+01861+016161040000450+ 81CBOVXST VXST OOPP 20141224 002000000005+00005+00099+00099+00098-00098-00183+00183+00209- 82CBOVXST VXST OOPP 20141224 002000000209-00257+00257+00327-00327-00157+00324-07798-017903730006450+ 81CBOVXST VXST OOPC 20141224 002100000004+00004+00021-00021-00021+00021+00055-00055-00031+ 82CBOVXST VXST OOPC 20141224 002100000031+00099-00099-00036+00036+00166-00012+01629+016880890000400+ 81CBOVXST VXST OOPP 20141224 002100000005+00005+00102+00102+00101-00101-00191+00191+00213- 82CBOVXST VXST OOPP 20141224 002100000213-00270+00270+00332-00332-00172+00325-08020-018744780007400+ 81CBOVXST VXST OOPC 20141224 002200000004+00004+00018-00018-00018+00018+00048-00048-00027+ 82CBOVXST VXST OOPC 20141224 002200000027+00087-00087-00032+00032+00151-00010+01417+017424600000350+ 81CBOVXST VXST OOPP 20141224 002200000005+00005+00105+00105+00103-00103-00197+00197+00217- 82CBOVXST VXST OOPP 20141224 002200000217-00281+00281+00336-00336-00185+00327-08221-019428610008350+ 81CBOVXST VXST OOPC 20141224 002300000004+00004+00016-00016-00017+00017+00043-00043-00025+ 82CBOVXST VXST OOPC 20141224 002300000025+00079-00079-00029+00029+00139-00010+01285+018184990000325+ 81CBOVXST VXST OOPP 20141224 002300000004+00004+00109+00109+00107-00107-00206+00206+00223- 82CBOVXST VXST OOPP 20141224 002300000223-00295+00295+00344-00344-00199+00330-08524-019286090009250+ 81CBOVXST VXST OOPC 20141224 002400000003+00003+00014-00014-00015+00015+00037-00037-00021+ 82CBOVXST VXST OOPC 20141224 002400000021+00068-00068-00025+00025+00127-00008+01098+018425140000275+ 81CBOVXST VXST OOPP 20141224 002400000004+00004+00110+00110+00107-00107-00209+00209+00224- 82CBOVXST VXST OOPP 20141224 002400000224-00300+00300+00345-00345-00208+00330-08583-020369260010250+ 81CBOVXST VXST OOPC 20141224 002500000003+00003+00012-00012-00013+00013+00033-00033-00019+ 82CBOVXST VXST OOPC 20141224 002500000019+00062-00062-00023+00023+00116-00007+00986+018951400000250+ 81CBOVXST VXST OOPP 20141224 002500000039-00039-00069+00069+00153-00153-00171+00171+00272- 82CBOVXST VXST OOPP 20141224 002500000272-00267+00267+00394-00394-00207+00345-08793-020369260010750+ 81CBOVXST VXST OOPC 20141224 002600000003+00003+00011-00011-00013+00013+00032-00032-00019+ 82CBOVXST VXST OOPC 20141224 002600000019+00058-00058-00023+00023+00109-00007+00951+019856810000250+ 81CBOVXST VXST OOPP 20141224 002600000034-00034-00077+00077+00150-00150-00182+00182+00270- 82CBOVXST VXST OOPP 20141224 002600000270-00281+00281+00393-00393-00219+00345-08973-020369260011750+ 81CBOVXST VXST OOPC 20141224 002700000003+00003+00011-00011-00013+00013+00030-00030-00019+ 82CBOVXST VXST OOPC 20141224 002700000019+00055-00055-00022+00022+00103-00007+00920+020714830000250+ 81CBOVXST VXST OOPP 20141224 002700000035-00035-00078+00078+00153-00153-00187+00187+00274- 82CBOVXST VXST OOPP 20141224 002700000274-00289+00289+00397-00397-00229+00346-09127-020369260012700+ 81CBOVXST VXST OOPC 20141224 002800000003+00003+00009-00009-00012+00012+00027-00027-00017+ 82CBOVXST VXST OOPC 20141224 002800000017+00050-00050-00020+00020+00095-00007+00826+021031910000225+ 81CBOVXST VXST OOPP 20141224 002800000031-00031-00084+00084+00150-00150-00194+00194+00273- 82CBOVXST VXST OOPP 20141224 002800000273-00300+00300+00397-00397-00240+00346-09259-020369260013700+ 81CBOVXST VXST OOPC 20141224 002900000002+00002+00006-00006-00007+00007+00019-00019-00010+ 82CBOVXST VXST OOPC 20141224 002900000010+00036-00036-00012+00012+00079-00004+00526+019473930000128+ 81CBOVXST VXST OOPP 20141224 002900000029-00029-00088+00088+00149-00149-00201+00201+00272- 82CBOVXST VXST OOPP 20141224 002900000272-00309+00309+00396-00396-00249+00346-09371-020369260014700+ 81CBOVXST VXST OOPC 20141224 003000000002+00002+00005-00005-00006+00006+00015-00015-00008+ 82CBOVXST VXST OOPC 20141224 003000000008+00030-00030-00009+00009+00070-00003+00420+019272960000100+ 81CBOVXST VXST OOPP 20141224 003000000031-00031-00087+00087+00152-00152-00202+00202+00276- 82CBOVXST VXST OOPP 20141224 003000000276-00312+00312+00401-00401-00256+00348-09466-020369260015650+ 81CBOVXST VXST OOPC 20141224 003250000001+00001+00002-00002-00002+00002+00007-00007-00003+ 82CBOVXST VXST OOPC 20141224 003250000003+00014-00014-00003+00003+00044-00001+00155+017569260000032+ 81CBOVXST VXST OOPP 20141224 003250000027-00027-00094+00094+00150-00150-00212+00212+00275- 82CBOVXST VXST OOPP 20141224 003250000275-00327+00327+00400-00400-00275+00348-09646-020369260018150+ 81CBOVXST VXST OOPC 20141224 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 003500000000+00000-00000-00000+00000+00008-00000+00000+011455670000000+ 81CBOVXST VXST OOPP 20141224 003500000029-00029-00094+00094+00154-00154-00214+00214+00279- 82CBOVXST VXST OOPP 20141224 003500000279-00332+00332+00405-00405-00288+00349-09765-020369260020600+ 81CBOVXST VXST OOPC 20141224 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 003750000000+00000-00000-00000+00000+00006-00000+00000+012251300000000+ 81CBOVXST VXST OOPP 20141224 003750000028-00028-00096+00096+00153-00153-00219+00219+00279- 82CBOVXST VXST OOPP 20141224 003750000279-00340+00340+00405-00405-00299+00349-09843-020369260023100+ 81CBOVXST VXST OOPC 20141224 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 004000000000+00000-00000-00000+00000+00005-00000+00000+012990640000000+ 81CBOVXST VXST OOPP 20141224 004000000027-00027-00098+00098+00152-00152-00222+00222+00278- 82CBOVXST VXST OOPP 20141224 004000000278-00344+00344+00405-00405-00307+00349-09895-020369260025600+ 81CBOVXST VXST OOPC 20141224 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 004500000000+00000-00000-00000+00000+00003-00000+00000+014327060000000+ 81CBOVXST VXST OOPP 20141224 004500000001+00001+00125+00125+00124-00124-00247+00247+00249- 82CBOVXST VXST OOPP 20141224 004500000249-00368+00368+00375-00375-00312+00340-09814-024465470030900+ 81CBOVXST VXST OOPC 20141224 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 005000000000+00000-00000-00000+00000+00002-00000+00000+015510880000000+ 81CBOVXST VXST OOPP 20141224 005000000003+00003+00123+00123+00119-00119-00242+00242+00243- 82CBOVXST VXST OOPP 20141224 005000000243-00358+00358+00367-00367-00300+00337-09572-030660850036000+ 81CBOVXST VXST OOPC 20141231 000900000057-00057-00182-00182-00068+00068+00309-00309-00188+ 82CBOVXST VXST OOPC 20141231 000900000188+00435-00435-00300+00300+00359-00154+09883+009272310005150+ 81CBOVXST VXST OOPP 20141231 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20141231 000900000001-00000+00000+00005-00005-00000+00171-00001-005606940000000+ 81CBOVXST VXST OOPC 20141231 000950000058-00058-00183-00183-00064+00064+00309-00309-00181+ 82CBOVXST VXST OOPC 20141231 000950000181+00435-00435-00286+00286+00359-00140+09789+009272310004650+ 81CBOVXST VXST OOPP 20141231 000950000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20141231 000950000001-00000+00000+00008-00008-00000+00186-00001-005019470000000+ 81CBOVXST VXST OOPC 20141231 001000000055-00055-00179-00179-00065+00065+00304-00304-00176+ 82CBOVXST VXST OOPC 20141231 001000000176+00430-00430-00274+00274+00357-00126+09645+009272310004200+ 81CBOVXST VXST OOPP 20141231 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20141231 001000000002-00000+00000+00014-00014-00000+00201-00001-004460160000000+ 81CBOVXST VXST OOPC 20141231 001050000051-00051-00173-00173-00065+00065+00298-00298-00171+ 82CBOVXST VXST OOPC 20141231 001050000171+00423-00423-00259+00259+00355-00113+09443+009272310003775+ 81CBOVXST VXST OOPP 20141231 001050000000+00000+00001+00001+00004-00004-00002+00002+00017- 82CBOVXST VXST OOPP 20141231 001050000017-00002+00002+00051-00051-00001+00215-00176-006779510000019+ 81CBOVXST VXST OOPC 20141231 001100000001+00001+00118-00118-00113+00113+00241-00241-00212+ 82CBOVXST VXST OOPC 20141231 001100000212+00366-00366-00291+00291+00338-00116+09174+009272310003850+ 81CBOVXST VXST OOPP 20141231 001100000001+00001+00010+00010+00015-00015-00014+00014+00043- 82CBOVXST VXST OOPP 20141231 001100000043-00016+00016+00091-00091-00005+00226-00908-009713100000177+ 81CBOVXST VXST OOPC 20141231 001150000002+00002+00113-00113-00106+00106+00233-00233-00196+ 82CBOVXST VXST OOPC 20141231 001150000196+00356-00356-00266+00266+00334-00104+08708+009915050003475+ 81CBOVXST VXST OOPP 20141231 001150000002+00002+00018+00018+00023-00023-00027+00027+00061- 82CBOVXST VXST OOPP 20141231 001150000061-00033+00033+00117-00117-00012+00234-01543-011390060000400+ 81CBOVXST VXST OOPC 20141231 001200000002+00002+00107-00107-00100+00100+00223-00223-00182+ 82CBOVXST VXST OOPC 20141231 001200000182+00344-00344-00244+00244+00329-00094+08230+010335860003125+ 81CBOVXST VXST OOPP 20141231 001200000003+00003+00023+00023+00028-00028-00035+00035+00073- 82CBOVXST VXST OOPP 20141231 001200000073-00043+00043+00137-00137-00016+00244-01959-011579780000550+ 81CBOVXST VXST OOPC 20141231 001250000003+00003+00101-00101-00093+00093+00213-00213-00168+ 82CBOVXST VXST OOPC 20141231 001250000168+00330-00330-00223+00223+00323-00085+07709+010857190002825+ 81CBOVXST VXST OOPP 20141231 001250000003+00003+00028+00028+00034-00034-00045+00045+00086- 82CBOVXST VXST OOPP 20141231 001250000086-00056+00056+00156-00156-00022+00253-02420-011947930000750+ 81CBOVXST VXST OOPC 20141231 001300000003+00003+00095-00095-00087+00087+00202-00202-00154+ 82CBOVXST VXST OOPC 20141231 001300000154+00317-00317-00202+00202+00318-00076+07219+011059120002525+ 81CBOVXST VXST OOPP 20141231 001300000003+00003+00034+00034+00040-00040-00056+00056+00098- 82CBOVXST VXST OOPP 20141231 001300000098-00070+00070+00174-00174-00029+00262-02880-012254350000975+ 81CBOVXST VXST OOPC 20141231 001350000003+00003+00089-00089-00081+00081+00192-00192-00141+ 82CBOVXST VXST OOPC 20141231 001350000141+00303-00303-00182+00182+00312-00067+06737+011032700002225+ 81CBOVXST VXST OOPP 20141231 001350000004+00004+00040+00040+00045-00045-00065+00065+00110- 82CBOVXST VXST OOPP 20141231 001350000110-00083+00083+00192-00192-00035+00270-03325-012339980001200+ 81CBOVXST VXST OOPC 20141231 001400000003+00003+00083-00083-00075+00075+00180-00180-00129+ 82CBOVXST VXST OOPC 20141231 001400000129+00287-00287-00165+00165+00304-00060+06235+011357160002000+ 81CBOVXST VXST OOPP 20141231 001400000004+00004+00045+00045+00051-00051-00076+00076+00121- 82CBOVXST VXST OOPP 20141231 001400000121-00098+00098+00207-00207-00043+00277-03772-012605130001475+ 81CBOVXST VXST OOPC 20141231 001450000004+00004+00076-00076-00069+00069+00169-00169-00117+ 82CBOVXST VXST OOPC 20141231 001450000117+00272-00272-00149+00149+00296-00053+05753+011484020001775+ 81CBOVXST VXST OOPP 20141231 001450000004+00004+00051+00051+00056-00056-00086+00086+00132- 82CBOVXST VXST OOPP 20141231 001450000132-00112+00112+00223-00223-00050+00283-04207-012696040001750+ 81CBOVXST VXST OOPC 20141231 001500000004+00004+00071-00071-00063+00063+00158-00158-00107+ 82CBOVXST VXST OOPC 20141231 001500000107+00255-00255-00136+00136+00286-00049+05311+011954590001625+ 81CBOVXST VXST OOPP 20141231 001500000004+00004+00056+00056+00061-00061-00096+00096+00141- 82CBOVXST VXST OOPP 20141231 001500000141-00127+00127+00235-00235-00060+00288-04605-013148880002100+ 81CBOVXST VXST OOPC 20141231 001600000004+00004+00060-00060-00054+00054+00137-00137-00091+ 82CBOVXST VXST OOPC 20141231 001600000091+00225-00225-00114+00114+00267-00041+04529+012621070001350+ 81CBOVXST VXST OOPP 20141231 001600000005+00005+00066+00066+00069-00069-00115+00115+00156- 82CBOVXST VXST OOPP 20141231 001600000156-00154+00154+00255-00255-00078+00295-05298-013985900002850+ 81CBOVXST VXST OOPC 20141231 001700000004+00004+00051-00051-00047+00047+00119-00119-00077+ 82CBOVXST VXST OOPC 20141231 001700000077+00198-00198-00096+00096+00248-00034+03866+013158470001125+ 81CBOVXST VXST OOPP 20141231 001700000005+00005+00074+00074+00076-00076-00132+00132+00170- 82CBOVXST VXST OOPP 20141231 001700000170-00179+00179+00273-00273-00096+00303-05927-014386140003600+ 81CBOVXST VXST OOPC 20141231 001800000004+00004+00044-00044-00041+00041+00104-00104-00067+ 82CBOVXST VXST OOPC 20141231 001800000067+00175-00175-00083+00083+00229-00029+03355+013862230000975+ 81CBOVXST VXST OOPP 20141231 001800000005+00005+00080+00080+00082-00082-00145+00145+00179- 82CBOVXST VXST OOPP 20141231 001800000179-00200+00200+00286-00286-00114+00307-06401-015140090004450+ 81CBOVXST VXST OOPC 20141231 001900000004+00004+00038-00038-00035+00035+00091-00091-00057+ 82CBOVXST VXST OOPC 20141231 001900000057+00154-00154-00071+00071+00211-00025+02888+014275160000825+ 81CBOVXST VXST OOPP 20141231 001900000005+00005+00085+00085+00086-00086-00156+00156+00186- 82CBOVXST VXST OOPP 20141231 001900000186-00218+00218+00295-00295-00130+00310-06760-015999060005350+ 81CBOVXST VXST OOPC 20141231 002000000004+00004+00033-00033-00031+00031+00080-00080-00050+ 82CBOVXST VXST OOPC 20141231 002000000050+00137-00137-00062+00062+00195-00022+02537+014839910000725+ 81CBOVXST VXST OOPP 20141231 002000000005+00005+00090+00090+00089-00089-00166+00166+00192- 82CBOVXST VXST OOPP 20141231 002000000192-00233+00233+00303-00303-00145+00313-07082-016655390006250+ 81CBOVXST VXST OOPC 20141231 002100000004+00004+00029-00029-00028+00028+00072-00072-00045+ 82CBOVXST VXST OOPC 20141231 002100000045+00123-00123-00055+00055+00180-00019+02260+015429010000650+ 81CBOVXST VXST OOPP 20141231 002100000005+00005+00094+00094+00093-00093-00174+00174+00198- 82CBOVXST VXST OOPP 20141231 002100000198-00247+00247+00311-00311-00158+00316-07380-017134320007150+ 81CBOVXST VXST OOPC 20141231 002200000004+00004+00026-00026-00025+00025+00064-00064-00040+ 82CBOVXST VXST OOPC 20141231 002200000040+00110-00110-00049+00049+00166-00017+02003+015861610000575+ 81CBOVXST VXST OOPP 20141231 002200000005+00005+00097+00097+00095-00095-00181+00181+00202- 82CBOVXST VXST OOPP 20141231 002200000202-00257+00257+00315-00315-00170+00318-07576-017880760008100+ 81CBOVXST VXST OOPC 20141231 002300000004+00004+00023-00023-00023+00023+00058-00058-00036+ 82CBOVXST VXST OOPC 20141231 002300000036+00100-00100-00045+00045+00154-00016+01813+016398080000525+ 81CBOVXST VXST OOPP 20141231 002300000004+00004+00100+00100+00098-00098-00188+00188+00208- 82CBOVXST VXST OOPP 20141231 002300000208-00269+00269+00323-00323-00182+00321-07843-018069060009000+ 81CBOVXST VXST OOPC 20141231 002400000003+00003+00021-00021-00021+00021+00052-00052-00033+ 82CBOVXST VXST OOPC 20141231 002400000033+00091-00091-00040+00040+00143-00014+01635+016824730000475+ 81CBOVXST VXST OOPP 20141231 002400000005+00005+00102+00102+00099-00099-00191+00191+00209- 82CBOVXST VXST OOPP 20141231 002400000209-00274+00274+00324-00324-00190+00321-07920-019055820010000+ 81CBOVXST VXST OOPC 20141231 002500000003+00003+00018-00018-00019+00019+00047-00047-00030+ 82CBOVXST VXST OOPC 20141231 002500000030+00082-00082-00036+00036+00132-00013+01466+017146510000425+ 81CBOVXST VXST OOPP 20141231 002500000004+00004+00105+00105+00102-00102-00198+00198+00214- 82CBOVXST VXST OOPP 20141231 002500000214-00285+00285+00331-00331-00201+00324-08169-019013830010900+ 81CBOVXST VXST OOPC 20141231 002600000003+00003+00016-00016-00017+00017+00042-00042-00026+ 82CBOVXST VXST OOPC 20141231 002600000026+00074-00074-00032+00032+00122-00011+01304+017364740000375+ 81CBOVXST VXST OOPP 20141231 002600000004+00004+00106+00106+00103-00103-00201+00201+00215- 82CBOVXST VXST OOPP 20141231 002600000215-00289+00289+00332-00332-00208+00324-08225-019868310011900+ 81CBOVXST VXST OOPC 20141231 002700000003+00003+00016-00016-00017+00017+00040-00040-00026+ 82CBOVXST VXST OOPC 20141231 002700000026+00070-00070-00032+00032+00116-00011+01263+018125180000375+ 81CBOVXST VXST OOPP 20141231 002700000004+00004+00107+00107+00104-00104-00205+00205+00218- 82CBOVXST VXST OOPP 20141231 002700000218-00296+00296+00336-00336-00216+00325-08367-020152220012850+ 81CBOVXST VXST OOPC 20141231 002800000003+00003+00014-00014-00015+00015+00035-00035-00023+ 82CBOVXST VXST OOPC 20141231 002800000023+00063-00063-00028+00028+00107-00010+01112+018185590000325+ 81CBOVXST VXST OOPP 20141231 002800000004+00004+00109+00109+00106-00106-00209+00209+00221- 82CBOVXST VXST OOPP 20141231 002800000221-00303+00303+00339-00339-00224+00327-08506-020357840013800+ 81CBOVXST VXST OOPC 20141231 002900000003+00003+00012-00012-00014+00014+00033-00033-00021+ 82CBOVXST VXST OOPC 20141231 002900000021+00058-00058-00026+00026+00100-00009+01023+018505190000300+ 81CBOVXST VXST OOPP 20141231 002900000000+00000+00127+00127+00126-00126-00252+00252+00253- 82CBOVXST VXST OOPP 20141231 002900000253-00377+00377+00380-00380-00306+00342-09987-008835320014300+ 81CBOVXST VXST OOPC 20141231 003000000003+00003+00012-00012-00013+00013+00031-00031-00021+ 82CBOVXST VXST OOPC 20141231 003000000021+00056-00056-00025+00025+00096-00009+00997+019142550000300+ 81CBOVXST VXST OOPP 20141231 003000000000+00000+00127+00127+00126-00126-00252+00252+00253- 82CBOVXST VXST OOPP 20141231 003000000253-00377+00377+00380-00380-00311+00342-09987-009277860015300+ 81CBOVXST VXST OOPC 20141231 003250000003+00003+00010-00010-00012+00012+00027-00027-00019+ 82CBOVXST VXST OOPC 20141231 003250000019+00049-00049-00023+00023+00084-00008+00886+020227030000275+ 81CBOVXST VXST OOPP 20141231 003250000005-00005-00122+00122+00131-00131-00248+00248+00258- 82CBOVXST VXST OOPP 20141231 003250000258-00374+00374+00385-00385-00323+00343-09996-009277860017750+ 81CBOVXST VXST OOPC 20141231 003500000003+00003+00009-00009-00011+00011+00024-00024-00017+ 82CBOVXST VXST OOPC 20141231 003500000017+00043-00043-00021+00021+00075-00007+00787+021123030000250+ 81CBOVXST VXST OOPP 20141231 003500000010-00010-00117+00117+00136-00136-00244+00244+00263- 82CBOVXST VXST OOPP 20141231 003500000263-00370+00370+00390-00390-00329+00345-09998-009277860020200+ 81CBOVXST VXST OOPC 20141231 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 003750000000+00000-00000-00000+00000+00007-00000+00000+009830320000000+ 81CBOVXST VXST OOPP 20141231 003750000015-00015-00112+00112+00141-00141-00239+00239+00268- 82CBOVXST VXST OOPP 20141231 003750000268-00365+00365+00395-00395-00333+00346-09999-009277860022650+ 81CBOVXST VXST OOPC 20141231 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 004000000000+00000-00000-00000+00000+00005-00000+00000+010448160000000+ 81CBOVXST VXST OOPP 20141231 004000000015-00015-00112+00112+00141-00141-00239+00239+00268- 82CBOVXST VXST OOPP 20141231 004000000268-00365+00365+00395-00395-00335+00346-09999-009277860025150+ 81CBOVXST VXST OOPC 20141231 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 004500000000+00000-00000-00000+00000+00003-00000+00000+011565310000000+ 81CBOVXST VXST OOPP 20141231 004500000003+00003+00121+00121+00118-00118-00236+00236+00240- 82CBOVXST VXST OOPP 20141231 004500000240-00349+00349+00363-00363-00289+00336-09415-024402860030500+ 81CBOVXST VXST OOPC 20141231 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 005000000000+00000-00000-00000+00000+00002-00000+00000+012553560000000+ 81CBOVXST VXST OOPP 20141231 005000000003+00003+00121+00121+00118-00118-00238+00238+00240- 82CBOVXST VXST OOPP 20141231 005000000240-00352+00352+00364-00364-00294+00336-09442-026078850035500+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201412201503 100010001000 18 C GVB 1001020000098010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201412 0000000000075000003920300003000000000021918 01000020141217GVB 00000000 B CFXGV FUT201501 0000000000075000003710300003000000000117808 01000020150121GVB 00000000 B CFXGV FUT201502 0000000000075000003690300003000000000194521 01000020150218GVB 00000000 B CFXGV FUT201503 0000000000075000003560300003000000000271233 01000020150318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201412201412022015012015010320150220150204201503201503052015062015061 S IIK 200906201509201509072015122015120820160620160609201612201612 1 3 IIK 1001201412201612 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201412 0000000000000000000140300003000000000027397 01000020141219IIK 00000000 B CFXVA FUT201501 0000000000000000000250300003000000000104110 01000020150116IIK 00000000 B CFXVA FUT201502 0000000000000000000400300003000000000200000 01000020150220IIK 00000000 B CFXVA FUT201503 0000000000000000000240300003000000000276712 01000020150320IIK 00000000 B CFXVA FUT201506 0000000000000000000260300003000000000526027 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000310300003000000000775342 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000210300003000000001024658 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000310300003000000001523288 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000300300003000000002021918 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201412201503 100010001000 18 C OVB 1001020000182010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201412 0000000000075000007260300003000000000021918 01000020141217OVB 00000000 B CFXOV FUT201501 0000000000075000006830300003000000000117808 01000020150121OVB 00000000 B CFXOV FUT201502 0000000000075000006620300003000000000194521 01000020150218OVB 00000000 B CFXOV FUT201503 0000000000075000006260300003000000000271233 01000020150318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120141220141202201501201503 1 3 RVB 100120141220141202201501201503 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000185010101A020201B C RVB 1003020000100010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201412 0000000000000000030000300003000000000021918 10000020141217RVB 00000000 B CFXVU FUT201501 0000000000000000027500300003000000000117808 10000020150121RVB 00000000 B CFXVU FUT201502 0000000000000000027500300003000000000194521 10000020150218RVB 00000000 B CFXVU FUT201503 0000000000000000027500300003000000000271233 10000020150318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201412201503 100010001000 18 C VBEEM 1001020000114010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201412 0000000000075000004170300003000000000021918 01000020141217VBEEM 00000000 B CFXVXEM FUT201501 0000000000075000004360300003000000000117808 01000020150121VBEEM 00000000 B CFXVXEM FUT201502 0000000000075000004490300003000000000194521 01000020150218VBEEM 00000000 B CFXVXEM FUT201503 0000000000075000004570300003000000000271233 01000020150318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201412201503 100010001000 18 C VBEWZ 1001020000160010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201412 0000000000075000006380300003000000000021918 01000020141217VBEWZ 00000000 B CFXVXEW FUT201501 0000000000075000005830300003000000000117808 01000020150121VBEWZ 00000000 B CFXVXEW FUT201502 0000000000075000005680300003000000000194521 01000020150218VBEWZ 00000000 B CFXVXEW FUT201503 0000000000075000005510300003000000000271233 01000020150318VBEWZ 00000000 P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW2 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201412201412 1000100011001031 C VBST 1001020000300010101A020101B 4 VBST 01 00000001001001001 B CFXVSW2 FUT20141210 0000000000000000038000300003000000000002740 10000020141210VBST 00000000 B CFXVSW3 FUT20141217 0000000000000000038000300003000000000021918 10000020141217VBST 00000000 B CFXVSW4 FUT20141224 0000000000000000038000300003000000000041096 10000020141224VBST 00000000 B CFXVSW5 FUT20141231 0000000000000000038000300003000000000060274 10000020141231VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201412201412022015012015020320150320150504201506201508 1 17 18 20 19 3 VXB 1001201412201412022015012015010320150220150204201503201503 100010001100 17 21 18 18 3 VXB 1005201504201504062015052015050720150620150608201507201507 100010001100 15 20 17 22 3 VXB 1009201508201508 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000073010101A020201B C VXB 1011020000073010101A020301B C VXB 1012020000055010101A020401B C VXB 1013020000055010101A020501B C VXB 1014020000055010101A020601B C VXB 1015020000036010101A020701B C VXB 1016020000036010101A020801B C VXB 1017020000036010101A020901B C VXB 1018020000054010201A020301B C VXB 1019020000050010201A020401B C VXB 1020020000050010201A020501B C VXB 1021020000050010201A020601B C VXB 1022020000050010301A020401B C VXB 1023020000050010301A020501B C VXB 1024020000050010301A020601B C VXB 1025020000037010201A020701B C VXB 1026020000037010201A020801B C VXB 1027020000037010201A020901B C VXB 1028020000037010301A020701B C VXB 1029020000037010301A020801B C VXB 1030020000037010301A020901B C VXB 1031020000038010401A020501B C VXB 1032020000038010401A020601B C VXB 1033020000038010501A020601B C VXB 1034020000033010401A020701B C VXB 1035020000033010401A020801B C VXB 1036020000033010401A020901B C VXB 1037020000033010501A020701B C VXB 1038020000033010501A020801B C VXB 1039020000033010501A020901B C VXB 1040020000033010601A020701B C VXB 1041020000033010601A020801B C VXB 1042020000033010601A020901B C VXB 1043020000039010701A020801B C VXB 1044020000039010701A020901B C VXB 1045020000039010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201412 0000000000075000026500300003000000000021918 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000019500300003000000000117808 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000019500300003000000000194521 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000014000300003000000000271233 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000014000300003000000000347945 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000014000300003000000000443836 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000011000300003000000000520548 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000011000300003000000000616438 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000011000300003000000000693151 10000020150819VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120141220150102201502201503 1 3 VXN 100120141220150102201502201503 100010001100 C VXN 1001020000119010101A020101B C VXN 1002020000050010101A020201B C VXN 1003020000085010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201412 0000000000000000025000300003000000000021918 10000020141217VXN 00000000 B CFXVN FUT201501 0000000000000000025000300003000000000117808 10000020150121VXN 00000000 B CFXVN FUT201502 0000000000000000015000300003000000000194521 10000020150218VXN 00000000 B CFXVN FUT201503 0000000000000000015000300003000000000271233 10000020150318VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye003003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201501201504 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201501 0000000000000000009800300003000000000117808 01000020150121VXTYN 00000000 B CFXVXTY FUT201502 0000000000000000009800300003000000000213699 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000290411 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000367123 01000020150422VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201412 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXGV GVB FUT 201412 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXGV GVB FUT 201501 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXGV GVB FUT 201501 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000018550+ 81CFXGV GVB FUT 201502 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201502 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXGV GVB FUT 201503 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201503 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXVA IIK FUT 201412 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+00000005736571Y 82CFXVA IIK FUT 201412 000000000009+00014-00014-00014+00014+00013-00013+10000+000000005736571+ 81CFXVA IIK FUT 201501 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000009088426Y 82CFXVA IIK FUT 201501 000000000017+00025-00025-00025+00025+00023-00023+10000+000000009088426+ 81CFXVA IIK FUT 201502 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007254750Y 82CFXVA IIK FUT 201502 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007254750+ 81CFXVA IIK FUT 201503 000000000000+00000+00008-00008-00008+00008+00016-00016-00016+00000008153372Y 82CFXVA IIK FUT 201503 000000000016+00024-00024-00024+00024+00022-00022+10000+000000008153372+ 81CFXVA IIK FUT 201506 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000009539749Y 82CFXVA IIK FUT 201506 000000000017+00026-00026-00026+00026+00023-00023+10000+000000009539749+ 81CFXVA IIK FUT 201509 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000010068281Y 82CFXVA IIK FUT 201509 000000000021+00031-00031-00031+00031+00028-00028+10000+000000000068281+ 81CFXVA IIK FUT 201512 000000000000+00000+00007-00007-00007+00007+00014-00014-00014+00000005932053Y 82CFXVA IIK FUT 201512 000000000014+00021-00021-00021+00021+00019-00019+10000+000000005932053+ 81CFXVA IIK FUT 201606 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000009936961Y 82CFXVA IIK FUT 201606 000000000021+00031-00031-00031+00031+00028-00028+10000+000000009936961+ 81CFXVA IIK FUT 201612 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008917581Y 82CFXVA IIK FUT 201612 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008917581+ 81CFXOV OVB FUT 201412 000000000000+00000+00242-00242-00242+00242+00484-00484-00484+ 82CFXOV OVB FUT 201412 000000000484+00726-00726-00726+00726+00653-00653+10000+000000000036300+ 81CFXOV OVB FUT 201501 000000000000+00000+00228-00228-00228+00228+00455-00455-00455+ 82CFXOV OVB FUT 201501 000000000455+00683-00683-00683+00683+00615-00615+10000+000000000034150+ 81CFXOV OVB FUT 201502 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXOV OVB FUT 201502 000000000441+00662-00662-00662+00662+00596-00596+10000+000000000033100+ 81CFXOV OVB FUT 201503 000000000000+00000+00209-00209-00209+00209+00417-00417-00417+ 82CFXOV OVB FUT 201503 000000000417+00626-00626-00626+00626+00563-00563+10000+000000000031300+ 81CFXVU RVB FUT 201412 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201412 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000019950+ 81CFXVU RVB FUT 201501 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201501 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000021700+ 81CFXVU RVB FUT 201502 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201502 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000022050+ 81CFXVU RVB FUT 201503 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201503 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000021850+ 81CFXVXEM VBEEM FUT 201412 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201412 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201501 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXVXEM VBEEM FUT 201501 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXVXEM VBEEM FUT 201502 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXVXEM VBEEM FUT 201502 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201503 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVXEW VBEWZ FUT 201412 000000000000+00000+00213-00213-00213+00213+00425-00425-00425+ 82CFXVXEW VBEWZ FUT 201412 000000000425+00638-00638-00638+00638+00574-00574+10000+000000000031900+ 81CFXVXEW VBEWZ FUT 201501 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201501 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000029150+ 81CFXVXEW VBEWZ FUT 201502 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201502 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201503 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXVSW2 VBST FUT 20141210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW2 VBST FUT 20141210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016250+ 81CFXVSW3 VBST FUT 20141217 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW3 VBST FUT 20141217 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014150+ 81CFXVSW4 VBST FUT 20141224 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW4 VBST FUT 20141224 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014150+ 81CFXVSW5 VBST FUT 20141231 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW5 VBST FUT 20141231 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014700+ 81CFXVX VXB FUT 201412 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201412 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000014900+ 81CFXVX VXB FUT 201501 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 201501 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000016150+ 81CFXVX VXB FUT 201502 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 201502 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000016850+ 81CFXVX VXB FUT 201503 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201503 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000017250+ 81CFXVX VXB FUT 201504 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201504 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000017800+ 81CFXVX VXB FUT 201505 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201505 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000018150+ 81CFXVX VXB FUT 201506 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201506 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000018450+ 81CFXVX VXB FUT 201507 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201507 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000018750+ 81CFXVX VXB FUT 201508 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201508 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000018950+ 81CFXVN VXN FUT 201412 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVN VXN FUT 201412 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016400+ 81CFXVN VXN FUT 201501 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVN VXN FUT 201501 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017750+ 81CFXVN VXN FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVN VXN FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000018350+ 81CFXVN VXN FUT 201503 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVN VXN FUT 201503 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000018900+ 81CFXVXTY VXTYN FUT 201501 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201501 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000005630+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+