0 CFX 20141204SFC 201412041731U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000838700 T BRLBUSD$0000385981 T CADCUSD$0000878811 T CHFSUSD$0001029866 T CNYCUSD$0000162472 T COPEUSD$0000000438 T CZKKUSD$0000044865 T DKKFUSD$0000166444 T EURUUSD$0001238500 T GBPLUSD$0001567600 T HKDHUSD$0000129012 T HUFHUSD$0000004034 T JPYYUSD$0000008349 T KRWWUSD$0000000896 T MXNPUSD$0000070639 T MYRMUSD$0000290191 T NOKNUSD$0000141687 T NZDZUSD$0000778700 T PLNPUSD$0000297716 T RUBRUSD$0000018363 T SEKKUSD$0000133452 T SGDJUSD$0000762020 T THBOUSD$0000030404 T TRYTUSD$0000447547 T TWDQUSD$0000032103 T ZARZUSD$0000089294 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201412201503 100010001000 18 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20141217 0088493500075000003970300003000000140035616 01000020141217GVZ M 00000000N0000000 B CBOGVZ OOP 20150121 0065316400075000003730300003000000180131507 01000020150121GVZ M 00000000N0000000 B CBOGVZ OOP 20150218 0053368600075000003670300003000000220208219 01000020150218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201412201503 100010001000 18 C OVX 1001020000096010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20141217 0093428400075000006810300003000000140035616 01000020141217OVX M 00000000N0000000 B CBOOVX OOP 20150121 0084925900075000006510300003000000180131507 01000020150121OVX M 00000000N0000000 B CBOOVX OOP 20150218 0077605800075000006330300003000000220208219 01000020150218OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120141220141202201501201503 1 3 RVX 100120141220141202201501201503 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000185010101A020201B C RVX 1003020000100010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20141217 0065727600000000003000300003000000140035616 01000020141217RVX M 00000000N0000000 B CBORVX OOP 20150121 0059011300000000002750300003000000180131507 01000020150121RVX M 00000000N0000000 B CBORVX OOP 20150218 0057210500000000002750300003000000220208219 01000020150218RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201412201412022015012015020320150320150504201506201508 1 17 18 20 19 3 VIX 1001201412201412022015012015010320150220150204201503201503 100010001100 17 21 18 18 3 VIX 1005201504201504062015052015050720150620150608201507201507 100010001100 15 20 17 22 3 VIX 1009201508201508 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000073010101A020201B C VIX 1011020000073010101A020301B C VIX 1012020000055010101A020401B C VIX 1013020000055010101A020501B C VIX 1014020000055010101A020601B C VIX 1015020000036010101A020701B C VIX 1016020000036010101A020801B C VIX 1017020000036010101A020901B C VIX 1018020000054010201A020301B C VIX 1019020000050010201A020401B C VIX 1020020000050010201A020501B C VIX 1021020000050010201A020601B C VIX 1022020000050010301A020401B C VIX 1023020000050010301A020501B C VIX 1024020000050010301A020601B C VIX 1025020000037010201A020701B C VIX 1026020000037010201A020801B C VIX 1027020000037010201A020901B C VIX 1028020000037010301A020701B C VIX 1029020000037010301A020801B C VIX 1030020000037010301A020901B C VIX 1031020000038010401A020501B C VIX 1032020000038010401A020601B C VIX 1033020000038010501A020601B C VIX 1034020000033010401A020701B C VIX 1035020000033010401A020801B C VIX 1036020000033010401A020901B C VIX 1037020000033010501A020701B C VIX 1038020000033010501A020801B C VIX 1039020000033010501A020901B C VIX 1040020000033010601A020701B C VIX 1041020000033010601A020801B C VIX 1042020000033010601A020901B C VIX 1043020000039010701A020801B C VIX 1044020000039010701A020901B C VIX 1045020000039010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0185734200075000002650300003000000140035616 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20141217 0089735400075000002650300003000000140035616 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20150121 0073112200075000001950300003000000180131507 01000020150121VIX M 00000000N0000000 B CBOBVZ OOP 20150218 0068223000075000001950300003000000220208219 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20141217 0083038200075000002650300003000000140035616 01000020141217VIX M 00000000N0000000 B CBOVIX OOP 20150121 0078449600075000001950300003000000180131507 01000020150121VIX M 00000000N0000000 B CBOVIX OOP 20150218 0072756100075000001950300003000000220208219 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20150318 0067251900075000001400300003000000250284932 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0065775600075000001400300003000000280361644 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0060891600075000001400300003000000310457534 01000020150520VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201412201503 100010001000 18 C VXEEM 1001020000150010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20141217 0083467200075000004010300003000000140035616 01000020141217VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150121 0070260100075000004230300003000000180131507 01000020150121VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150218 0062721300075000004380300003000000220208219 01000020150218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201412201503 100010001000 18 C VXEWZ 1001020000258010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20141217 0095575700075000006210300003000000140035616 01000020141217VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150121 0069410600075000005680300003000000180131507 01000020150121VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150218 0064914000075000005570300003000000220208219 01000020150218VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201412201412 1000100011001031 C VXST 1001020000300010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20141210 0127673000000000003800300003000000130016438 01000020141210VXST M 00000000N0000000 B CBOVXST OOP 20141217 0119255000000000003800300003000000140035616 01000020141217VXST M 00000000N0000000 B CBOVXST OOP 20141224 0111124700000000003800300003000000150054795 01000020141224VXST M 00000000N0000000 B CBOVXST OOP 20141231 0105231400000000003800300003000000150073973 01000020141231VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20141217 001200000010-00010-00142-00142-00122+00122+00275-00275-00253+ 82CBOGVZ GVZ OOPC 20141217 001200000254+00407-00407-00382+00385+00360-00232+09995+008155980007750+ 81CBOGVZ GVZ OOPP 20141217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20141217 001200000000+00000+00000+00000-00000-00000+00122-00000+005500000000000+ 81CBOGVZ GVZ OOPC 20141217 001300000011-00010-00143-00142-00121+00122+00275-00275-00250+ 82CBOGVZ GVZ OOPC 20141217 001300000253+00407-00407-00373+00380+00360-00202+09976+008155980006750+ 81CBOGVZ GVZ OOPP 20141217 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20141217 001300000000-00000+00000+00003-00001-00000+00152-00000+005500000000000+ 81CBOGVZ GVZ OOPC 20141217 001400000012-00011-00143-00143-00117+00120+00275-00275-00241+ 82CBOGVZ GVZ OOPC 20141217 001400000248+00407-00407-00354+00366+00360-00172+09905+008155980005750+ 81CBOGVZ GVZ OOPP 20141217 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20141217 001400000000-00000+00000+00013-00005-00000+00182-00003-005500000000000+ 81CBOGVZ GVZ OOPC 20141217 001500000016-00012-00145-00143-00108+00116+00276-00275-00223+ 82CBOGVZ GVZ OOPC 20141217 001500000235+00407-00407-00322+00338+00360-00142+09711+008155980004750+ 81CBOGVZ GVZ OOPP 20141217 001500000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20141217 001500000004-00000+00000+00037-00022-00000+00212-00029-005500000000002+ 81CBOGVZ GVZ OOPC 20141217 001600000004-00003+00129-00125-00112+00124+00257-00255-00213+ 82CBOGVZ GVZ OOPC 20141217 001600000230+00388-00387-00294+00312+00354-00118+09303+008155980003950+ 81CBOGVZ GVZ OOPP 20141217 001600000002-00001+00001+00001+00009-00002-00001+00001+00031- 82CBOGVZ GVZ OOPP 20141217 001600000016-00001+00001+00080-00062-00000+00241-00166-005500000000013+ 81CBOGVZ GVZ OOPC 20141217 001700000005-00004+00128-00124-00105+00121+00256-00255-00193+ 82CBOGVZ GVZ OOPC 20141217 001700000213+00388-00387-00252+00268+00354-00089+09127+006326760002950+ 81CBOGVZ GVZ OOPP 20141217 001700000004-00003+00003+00005+00023-00009-00005+00006+00065- 82CBOGVZ GVZ OOPP 20141217 001700000046-00006+00006+00140-00125-00002+00270-00611-005500000000057+ 81CBOGVZ GVZ OOPC 20141217 001800000010-00010+00105-00086-00075+00095+00208-00191-00148+ 82CBOGVZ GVZ OOPC 20141217 001800000167+00318-00303-00208+00225+00316-00099+06830+015901590003300+ 81CBOGVZ GVZ OOPP 20141217 001800000007-00006+00009+00015+00044-00024-00015+00017+00110- 82CBOGVZ GVZ OOPP 20141217 001800000092-00017+00017+00209-00200-00005+00297-01568-005422770000175+ 81CBOGVZ GVZ OOPC 20141217 001900000011-00011+00097-00076-00066+00087+00192-00171-00132+ 82CBOGVZ GVZ OOPC 20141217 001900000152+00293-00274-00187+00204+00298-00092+06175+018061230003075+ 81CBOGVZ GVZ OOPP 20141217 001900000010-00010+00023+00036+00069-00048-00038+00045+00158- 82CBOGVZ GVZ OOPP 20141217 001900000144-00044+00047+00271-00266-00014+00318-03221-005691480000475+ 81CBOGVZ GVZ OOPC 20141217 002000000011-00011+00091-00071-00041+00058+00194-00180-00067+ 82CBOGVZ GVZ OOPC 20141217 002000000076+00312-00305-00077+00080+00329-00024+04947+005822310000800+ 81CBOGVZ GVZ OOPP 20141217 002000000011-00011+00041+00062+00091-00074-00071+00084+00197- 82CBOGVZ GVZ OOPP 20141217 002000000189-00085+00092+00320-00317-00028+00333-05052-005822360000950+ 81CBOGVZ GVZ OOPC 20141217 002100000010-00010+00070-00046-00023+00035+00155-00135-00037+ 82CBOGVZ GVZ OOPC 20141217 002100000041+00261-00248-00042+00042+00310-00013+03212+005749650000425+ 81CBOGVZ GVZ OOPP 20141217 002100000011-00011+00050+00074+00083-00063-00102+00125+00167- 82CBOGVZ GVZ OOPP 20141217 002100000149-00144+00167+00261-00248-00084+00297-05095-016547790003150+ 81CBOGVZ GVZ OOPC 20141217 002200000008-00007+00049-00026-00012+00019+00116-00091-00020+ 82CBOGVZ GVZ OOPC 20141217 002200000022+00206-00186-00022+00022+00286-00007+01934+005914300000225+ 81CBOGVZ GVZ OOPP 20141217 002200000011-00011+00060+00084+00094-00075-00120+00145+00189- 82CBOGVZ GVZ OOPP 20141217 002200000174-00170+00194+00295-00284-00097+00316-05929-014604060003525+ 81CBOGVZ GVZ OOPC 20141217 002300000006-00005+00033-00014-00006+00010+00081-00056-00010+ 82CBOGVZ GVZ OOPC 20141217 002300000011+00153-00128-00011+00011+00260-00003+01068+006000000000110+ 81CBOGVZ GVZ OOPP 20141217 002300000000-00000+00127+00132+00132-00132-00232+00255+00265- 82CBOGVZ GVZ OOPP 20141217 002300000265-00291+00310+00397-00397-00095+00357-09993-002410140003150+ 81CBOGVZ GVZ OOPC 20141217 002400000004-00002+00020-00006-00003+00004+00053-00031-00004+ 82CBOGVZ GVZ OOPC 20141217 002400000005+00108-00081-00005+00005+00232-00001+00526+006000000000048+ 81CBOGVZ GVZ OOPP 20141217 002400000000-00000+00130+00132+00132-00132-00247+00261+00265- 82CBOGVZ GVZ OOPP 20141217 002400000265-00336+00363+00397-00397-00124+00357-09993-003106880004150+ 81CBOGVZ GVZ OOPC 20141217 002500000002-00001+00011-00002-00001+00002+00033-00015-00002+ 82CBOGVZ GVZ OOPC 20141217 002500000002+00072-00047-00002+00002+00203-00001+00238+006000000000019+ 81CBOGVZ GVZ OOPP 20141217 002500000000-00000+00131+00132+00132-00132-00254+00263+00265- 82CBOGVZ GVZ OOPP 20141217 002500000265-00360+00382+00397-00397-00154+00357-09993-003775280005150+ 81CBOGVZ GVZ OOPC 20141217 002600000001-00001+00006-00001-00000+00001+00019-00007-00001+ 82CBOGVZ GVZ OOPC 20141217 002600000001+00046-00025-00001+00001+00174-00000+00099+006000000000007+ 81CBOGVZ GVZ OOPP 20141217 002600000000-00000+00131+00132+00132-00132-00258+00264+00265- 82CBOGVZ GVZ OOPP 20141217 002600000265-00373+00389+00397-00397-00184+00357-09993-004417750006150+ 81CBOGVZ GVZ OOPC 20141217 002700000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC 20141217 002700000000+00027-00012-00000+00000+00146-00000+00039+006000000000003+ 81CBOGVZ GVZ OOPP 20141217 002700000000-00000+00131+00132+00132-00132-00260+00264+00265- 82CBOGVZ GVZ OOPP 20141217 002700000265-00380+00392+00397-00397-00213+00357-09992-005035770007150+ 81CBOGVZ GVZ OOPC 20141217 002800000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20141217 002800000000+00016-00005-00000+00000+00120-00000+00014+006000000000001+ 81CBOGVZ GVZ OOPP 20141217 002800000000-00000+00131+00132+00132-00132-00261+00264+00265- 82CBOGVZ GVZ OOPP 20141217 002800000265-00384+00393+00397-00397-00239+00357-09992-005631570008150+ 81CBOGVZ GVZ OOPC 20141217 002900000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002900000000+00009-00002-00000+00000+00095-00000+00004+006000000000000+ 81CBOGVZ GVZ OOPP 20141217 002900000000-00000+00132+00132+00132-00132-00261+00264+00265- 82CBOGVZ GVZ OOPP 20141217 002900000265-00387+00394+00397-00397-00261+00357-09992-006206630009150+ 81CBOGVZ GVZ OOPC 20141217 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 003000000000+00005-00001-00000+00000+00073-00000+00001+006000000000000+ 81CBOGVZ GVZ OOPP 20141217 003000000000-00000+00132+00132+00132-00132-00262+00264+00265- 82CBOGVZ GVZ OOPP 20141217 003000000265-00389+00395+00397-00397-00279+00357-09992-006762430010150+ 81CBOGVZ GVZ OOPC 20150121 001200000013-00011-00136-00135-00108+00113+00260-00259-00225+ 82CBOGVZ GVZ OOPC 20150121 001200000235+00384-00383-00337+00352+00339-00196+09905+005412270006550+ 81CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000+00007-00001-00000+00136-00001-003451910000000+ 81CBOGVZ GVZ OOPC 20150121 001300000018-00012-00139-00135-00099+00110+00261-00259-00210+ 82CBOGVZ GVZ OOPC 20150121 001300000227+00384-00383-00312+00335+00339-00166+09736+005412270005550+ 81CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000+00014-00001-00000+00166-00002-002855930000000+ 81CBOGVZ GVZ OOPC 20150121 001400000007-00005+00124-00117-00104+00122+00244-00240-00206+ 82CBOGVZ GVZ OOPC 20150121 001400000230+00366-00364-00295+00325+00333-00142+09406+005412270004750+ 81CBOGVZ GVZ OOPP 20150121 001400000005-00003+00000+00005+00016-00001-00003+00005+00035- 82CBOGVZ GVZ OOPP 20150121 001400000012-00004+00005+00068-00039-00002+00195-00377-004674680000051+ 81CBOGVZ GVZ OOPC 20150121 001500000008-00005+00123-00116-00098+00121+00243-00239-00193+ 82CBOGVZ GVZ OOPC 20150121 001500000223+00365-00363-00269+00301+00333-00112+09279+004351840003750+ 81CBOGVZ GVZ OOPP 20150121 001500000008-00006+00002+00010+00026-00004-00007+00011+00057- 82CBOGVZ GVZ OOPP 20150121 001500000027-00009+00011+00106-00073-00003+00223-00779-004496180000115+ 81CBOGVZ GVZ OOPC 20150121 001600000014-00011+00119-00102-00081+00112+00232-00222-00159+ 82CBOGVZ GVZ OOPC 20150121 001600000194+00350-00344-00219+00250+00327-00088+08365+004731370002950+ 81CBOGVZ GVZ OOPP 20150121 001600000013-00012+00006+00023+00043-00011-00017+00027+00089- 82CBOGVZ GVZ OOPP 20150121 001600000054-00023+00029+00154-00123-00009+00247-01632-004727580000300+ 81CBOGVZ GVZ OOPC 20150121 001700000019-00018+00105-00070-00060+00097+00199-00165-00130+ 82CBOGVZ GVZ OOPC 20150121 001700000165+00298-00267-00190+00222+00288-00102+06696+009811810003425+ 81CBOGVZ GVZ OOPP 20150121 001700000017-00016+00013+00039+00060-00024-00032+00051+00121- 82CBOGVZ GVZ OOPP 20150121 001700000086-00044+00056+00199-00173-00018+00268-02699-004882570000600+ 81CBOGVZ GVZ OOPC 20150121 001800000020-00019+00100-00061-00053+00091+00187-00149-00117+ 82CBOGVZ GVZ OOPC 20150121 001800000152+00280-00243-00172+00203+00272-00095+06128+010777740003175+ 81CBOGVZ GVZ OOPP 20150121 001800000019-00020+00022+00058+00076-00038-00052+00080+00149- 82CBOGVZ GVZ OOPP 20150121 001800000118-00071+00093+00238-00217-00031+00285-03876-005101620001050+ 81CBOGVZ GVZ OOPC 20150121 001900000020-00020+00091-00050-00035+00070+00176-00139-00074+ 82CBOGVZ GVZ OOPC 20150121 001900000100+00271-00241-00100+00115+00289-00037+04976+005123450001225+ 81CBOGVZ GVZ OOPP 20150121 001900000020-00020+00034+00074+00089-00054-00074+00110+00174- 82CBOGVZ GVZ OOPP 20150121 001900000148-00102+00132+00273-00257-00047+00299-05023-005123760001575+ 81CBOGVZ GVZ OOPC 20150121 002000000020-00019+00079-00036-00025+00056+00152-00110-00055+ 82CBOGVZ GVZ OOPC 20150121 002000000076+00238-00200-00074+00086+00269-00027+03949+005297420000900+ 81CBOGVZ GVZ OOPP 20150121 002000000020-00020+00037+00080+00086-00049-00087+00130+00161- 82CBOGVZ GVZ OOPP 20150121 002000000129-00129+00172+00246-00220-00087+00273-05073-009793880003450+ 81CBOGVZ GVZ OOPC 20150121 002100000018-00017+00067-00024-00017+00042+00129-00084-00039+ 82CBOGVZ GVZ OOPC 20150121 002100000055+00205-00160-00052+00060+00249-00019+03021+005313450000625+ 81CBOGVZ GVZ OOPP 20150121 002100000018-00017+00059+00101+00108-00083-00121+00166+00210- 82CBOGVZ GVZ OOPP 20150121 002100000195-00170+00214+00322-00314-00087+00318-07028-005209370002950+ 81CBOGVZ GVZ OOPC 20150121 002200000016-00015+00056-00016-00011+00032+00108-00062-00028+ 82CBOGVZ GVZ OOPC 20150121 002200000041+00173-00126-00038+00044+00226-00013+02308+005449340000450+ 81CBOGVZ GVZ OOPP 20150121 002200000017-00016+00065+00105+00110-00085-00134+00180+00212- 82CBOGVZ GVZ OOPP 20150121 002200000197-00192+00240+00324-00315-00112+00317-07324-006206830003962+ 81CBOGVZ GVZ OOPC 20150121 002300000014-00012+00045-00010-00007+00023+00088-00044-00019+ 82CBOGVZ GVZ OOPC 20150121 002300000028+00143-00095-00026+00029+00203-00009+01676+005436230000300+ 81CBOGVZ GVZ OOPP 20150121 002300000015-00014+00073+00111+00114-00093-00151+00195+00221- 82CBOGVZ GVZ OOPP 20150121 002300000208-00217+00266+00335-00328-00133+00321-07856-006366640004820+ 81CBOGVZ GVZ OOPC 20150121 002400000011-00009+00035-00006-00004+00016+00070-00031-00013+ 82CBOGVZ GVZ OOPC 20150121 002400000019+00117-00070-00017+00020+00180-00006+01199+005453500000200+ 81CBOGVZ GVZ OOPP 20150121 002400000014-00014+00077+00113+00115-00094-00159+00202+00222- 82CBOGVZ GVZ OOPP 20150121 002400000209-00231+00279+00336-00329-00152+00321-08022-007100940005818+ 81CBOGVZ GVZ OOPC 20150121 002500000010-00008+00031-00004-00003+00013+00060-00024-00011+ 82CBOGVZ GVZ OOPC 20150121 002500000016+00100-00056-00014+00017+00159-00005+00992+005804790000169+ 81CBOGVZ GVZ OOPP 20150121 002500000014-00013+00079+00114+00115-00095-00164+00205+00223- 82CBOGVZ GVZ OOPP 20150121 002500000209-00240+00287+00336-00328-00167+00321-08093-007921920006843+ 81CBOGVZ GVZ OOPC 20150121 002600000007-00005+00022-00002-00001+00008+00044-00014-00006+ 82CBOGVZ GVZ OOPC 20150121 002600000009+00076-00036-00008+00009+00137-00003+00614+005569110000093+ 81CBOGVZ GVZ OOPP 20150121 002600000014-00013+00080+00114+00115-00095-00167+00208+00223- 82CBOGVZ GVZ OOPP 20150121 002600000209-00246+00293+00336-00327-00179+00320-08144-008701980007867+ 81CBOGVZ GVZ OOPC 20150121 002700000004-00002+00011-00000-00000+00002+00024-00005-00002+ 82CBOGVZ GVZ OOPC 20150121 002700000002+00045-00016-00002+00003+00111-00001+00219+004849010000025+ 81CBOGVZ GVZ OOPP 20150121 002700000014-00013+00081+00115+00115-00095-00170+00209+00222- 82CBOGVZ GVZ OOPP 20150121 002700000208-00251+00296+00335-00325-00188+00319-08162-009497520008900+ 81CBOGVZ GVZ OOPC 20150121 002800000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20150121 002800000000+00020-00003-00000+00000+00083-00000+00032+004012730000003+ 81CBOGVZ GVZ OOPP 20150121 002800000014-00014+00081+00114+00114-00093-00169+00209+00221- 82CBOGVZ GVZ OOPP 20150121 002800000204-00251+00296+00331-00320-00194+00317-08092-010509170009979+ 81CBOGVZ GVZ OOPC 20150121 002900000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 002900000000+00015-00002-00000+00000+00068-00000+00025+004227590000002+ 81CBOGVZ GVZ OOPP 20150121 002900000014-00014+00079+00114+00114-00091-00167+00207+00218- 82CBOGVZ GVZ OOPP 20150121 002900000201-00250+00294+00327-00315-00198+00314-07989-011604890011079+ 81CBOGVZ GVZ OOPC 20150121 003000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003000000000+00012-00001-00000+00000+00055-00000+00018+004400200000002+ 81CBOGVZ GVZ OOPP 20150121 003000000015-00015+00078+00113+00113-00089-00166+00206+00216- 82CBOGVZ GVZ OOPP 20150121 003000000197-00248+00293+00324-00309-00200+00311-07895-012665090012179+ 81CBOGVZ GVZ OOPC 20150121 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003250000000+00004-00000-00000+00000+00028-00000+00003+004413490000000+ 81CBOGVZ GVZ OOPP 20150121 003250000015-00015+00075+00111+00111-00085-00162+00202+00211- 82CBOGVZ GVZ OOPP 20150121 003250000189-00243+00288+00315-00298-00203+00303-07682-015179880014930+ 81CBOGVZ GVZ OOPC 20150121 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003500000000+00002-00000-00000+00000+00015-00000+00001+004658700000000+ 81CBOGVZ GVZ OOPP 20150121 003500000016-00016+00073+00109+00109-00081-00158+00199+00206- 82CBOGVZ GVZ OOPP 20150121 003500000183-00238+00283+00307-00288-00203+00296-07491-017534270017682+ 81CBOGVZ GVZ OOPC 20150121 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003750000000+00002-00000-00000+00000+00010-00000+00001+005126890000000+ 81CBOGVZ GVZ OOPP 20150121 003750000017-00017+00070+00108+00107-00078-00154+00195+00202- 82CBOGVZ GVZ OOPP 20150121 003750000177-00233+00279+00300-00279-00202+00289-07312-019751580020434+ 81CBOGVZ GVZ OOPC 20150121 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 004000000000+00001-00000-00000+00000+00007-00000+00001+005561010000000+ 81CBOGVZ GVZ OOPP 20150121 004000000017-00017+00068+00106+00106-00075-00150+00192+00198- 82CBOGVZ GVZ OOPP 20150121 004000000172-00228+00274+00294-00271-00200+00283-07144-021851480023186+ 81CBOGVZ GVZ OOPC 20150218 001200000012-00009+00123-00105-00095+00120+00236-00221-00197+ 82CBOGVZ GVZ OOPC 20150218 001200000225+00352-00340-00293+00324+00320-00197+09048+008321710006715+ 81CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000+00009-00000-00000+00140-00001-002650680000000+ 81CBOGVZ GVZ OOPC 20150218 001300000013-00010+00122-00104-00092+00119+00235-00221-00190+ 82CBOGVZ GVZ OOPC 20150218 001300000222+00351-00340-00280+00315+00321-00169+08940+006938390005688+ 81CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000+00018-00001-00000+00170-00002-002175410000000+ 81CBOGVZ GVZ OOPC 20150218 001400000014-00011+00122-00103-00087+00118+00234-00220-00181+ 82CBOGVZ GVZ OOPC 20150218 001400000216+00350-00340-00263+00301+00321-00140+08808+005655800004660+ 81CBOGVZ GVZ OOPP 20150218 001400000000-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOGVZ GVZ OOPP 20150218 001400000000-00000+00000+00036-00005-00000+00200-00002-001731920000000+ 81CBOGVZ GVZ OOPC 20150218 001500000018-00015+00119-00093-00076+00114+00227-00207-00160+ 82CBOGVZ GVZ OOPC 20150218 001500000201+00339-00324-00231+00271+00316-00115+08236+005510230003846+ 81CBOGVZ GVZ OOPP 20150218 001500000014-00011+00001+00017+00037-00004-00010+00020+00073- 82CBOGVZ GVZ OOPP 20150218 001500000033-00015+00021+00124-00084-00006+00223-01177-004047660000213+ 81CBOGVZ GVZ OOPC 20150218 001600000021-00019+00114-00078-00063+00106+00215-00184-00136+ 82CBOGVZ GVZ OOPC 20150218 001600000180+00321-00296-00198+00237+00304-00097+07402+005920810003250+ 81CBOGVZ GVZ OOPP 20150218 001600000020-00019+00007+00039+00056-00013-00026+00051+00105- 82CBOGVZ GVZ OOPP 20150218 001600000062-00039+00057+00168-00130-00019+00240-02354-004955160000645+ 81CBOGVZ GVZ OOPC 20150218 001700000024-00022+00109-00065-00052+00098+00202-00163-00116+ 82CBOGVZ GVZ OOPC 20150218 001700000159+00302-00268-00168+00205+00292-00080+06618+006010540002676+ 81CBOGVZ GVZ OOPP 20150218 001700000023-00023+00014+00055+00070-00023-00041+00076+00129- 82CBOGVZ GVZ OOPP 20150218 001700000086-00061+00090+00202-00167-00032+00257-03298-005262010001098+ 81CBOGVZ GVZ OOPC 20150218 001800000035-00014+00112-00064-00031+00078+00198-00153-00086+ 82CBOGVZ GVZ OOPC 20150218 001800000127+00292-00251-00128+00161+00283-00060+05820+005827140002000+ 81CBOGVZ GVZ OOPP 20150218 001800000024-00025+00021+00069+00081-00035-00057+00100+00151- 82CBOGVZ GVZ OOPP 20150218 001800000111-00083+00121+00234-00204-00045+00273-04200-005215000001551+ 81CBOGVZ GVZ OOPC 20150218 001900000025-00025+00093-00041-00031+00075+00171-00121-00075+ 82CBOGVZ GVZ OOPC 20150218 001900000111+00259-00213-00107+00133+00268-00046+04937+005410730001527+ 81CBOGVZ GVZ OOPP 20150218 001900000025-00025+00031+00082+00092-00049-00074+00124+00173- 82CBOGVZ GVZ OOPP 20150218 001900000139-00108+00153+00266-00243-00059+00289-05168-004894570002005+ 81CBOGVZ GVZ OOPC 20150218 002000000025-00024+00083-00029-00021+00061+00152-00098-00056+ 82CBOGVZ GVZ OOPC 20150218 002000000085+00232-00180-00079+00099+00252-00032+04010+005109760001074+ 81CBOGVZ GVZ OOPP 20150218 002000000024-00024+00042+00095+00102-00064-00095+00150+00193- 82CBOGVZ GVZ OOPP 20150218 002000000166-00137+00189+00295-00278-00075+00302-06165-004660980002578+ 81CBOGVZ GVZ OOPC 20150218 002100000023-00022+00073-00020-00015+00050+00133-00077-00043+ 82CBOGVZ GVZ OOPC 20150218 002100000067+00205-00148-00061+00076+00233-00024+03252+005161040000812+ 81CBOGVZ GVZ OOPP 20150218 002100000022-00022+00053+00105+00108-00075-00115+00172+00206- 82CBOGVZ GVZ OOPP 20150218 002100000184-00166+00223+00312-00300-00096+00309-06945-004769770003344+ 81CBOGVZ GVZ OOPC 20150218 002200000021-00019+00063-00013-00010+00040+00116-00059-00032+ 82CBOGVZ GVZ OOPC 20150218 002200000052+00179-00119-00046+00058+00213-00018+02606+005215220000611+ 81CBOGVZ GVZ OOPP 20150218 002200000020-00019+00062+00111+00113-00085-00134+00190+00215- 82CBOGVZ GVZ OOPP 20150218 002200000198-00194+00253+00325-00316-00117+00314-07582-004883670004171+ 81CBOGVZ GVZ OOPC 20150218 002300000019-00017+00055-00009-00007+00033+00101-00046-00025+ 82CBOGVZ GVZ OOPC 20150218 002300000042+00157-00096-00037+00047+00193-00015+02142+005398850000490+ 81CBOGVZ GVZ OOPP 20150218 002300000018-00017+00070+00115+00115-00091-00148+00202+00221- 82CBOGVZ GVZ OOPP 20150218 002300000206-00215+00275+00333-00325-00138+00317-08002-005146320005078+ 81CBOGVZ GVZ OOPC 20150218 002400000017-00015+00048-00006-00005+00027+00087-00036-00020+ 82CBOGVZ GVZ OOPC 20150218 002400000034+00136-00078-00029+00037+00173-00012+01743+005523510000387+ 81CBOGVZ GVZ OOPP 20150218 002400000016-00015+00077+00118+00117-00096-00160+00211+00225- 82CBOGVZ GVZ OOPP 20150218 002400000212-00234+00293+00339-00332-00158+00319-08342-005370670006002+ 81CBOGVZ GVZ OOPC 20150218 002500000015-00012+00041-00003-00003+00021+00074-00027-00015+ 82CBOGVZ GVZ OOPC 20150218 002500000026+00116-00061-00022+00028+00155-00009+01369+005543850000289+ 81CBOGVZ GVZ OOPP 20150218 002500000014-00013+00083+00120+00119-00101-00172+00219+00229- 82CBOGVZ GVZ OOPP 20150218 002500000218-00252+00308+00344-00339-00176+00322-08643-005520110006931+ 81CBOGVZ GVZ OOPC 20150218 002600000012-00009+00033-00001-00001+00015+00060-00018-00010+ 82CBOGVZ GVZ OOPC 20150218 002600000018+00096-00044-00015+00019+00136-00006+00993+005414170000192+ 81CBOGVZ GVZ OOPP 20150218 002600000012-00011+00089+00122+00120-00105-00183+00226+00233- 82CBOGVZ GVZ OOPP 20150218 002600000224-00269+00321+00350-00345-00193+00324-08928-005571840007862+ 81CBOGVZ GVZ OOPC 20150218 002700000011-00007+00027-00000-00000+00011+00050-00013-00007+ 82CBOGVZ GVZ OOPC 20150218 002700000013+00080-00033-00011+00014+00120-00004+00763+005438820000141+ 81CBOGVZ GVZ OOPP 20150218 002700000011-00010+00092+00122+00120-00107-00189+00229+00234- 82CBOGVZ GVZ OOPP 20150218 002700000226-00279+00328+00352-00347-00207+00324-09058-005835780008839+ 81CBOGVZ GVZ OOPC 20150218 002800000009-00006+00024-00000+00000+00010+00044-00011-00006+ 82CBOGVZ GVZ OOPC 20150218 002800000011+00071-00027-00009+00012+00106-00004+00647+005624310000120+ 81CBOGVZ GVZ OOPP 20150218 002800000011-00010+00094+00122+00120-00107-00192+00230+00234- 82CBOGVZ GVZ OOPP 20150218 002800000226-00284+00331+00351-00347-00217+00324-09082-006278630009846+ 81CBOGVZ GVZ OOPC 20150218 002900000008-00006+00021-00000+00000-00008+00038-00008-00005+ 82CBOGVZ GVZ OOPC 20150218 002900000010+00062-00023-00008+00010+00095-00003+00549+005789680000102+ 81CBOGVZ GVZ OOPP 20150218 002900000011-00010+00094+00122+00121-00107-00194+00230+00234- 82CBOGVZ GVZ OOPP 20150218 002900000226-00287+00333+00351-00346-00224+00324-09092-006726330010855+ 81CBOGVZ GVZ OOPC 20150218 003000000007-00005+00018-00001+00000-00007+00033-00007-00004+ 82CBOGVZ GVZ OOPC 20150218 003000000008+00054-00018-00006+00008+00084-00003+00457+005904770000084+ 81CBOGVZ GVZ OOPP 20150218 003000000011-00010+00095+00123+00121-00106-00195+00231+00234- 82CBOGVZ GVZ OOPP 20150218 003000000225-00290+00334+00351-00346-00231+00323-09099-007158030011865+ 81CBOGVZ GVZ OOPC 20150218 003250000005-00003+00011-00001+00001-00003+00020-00003-00002+ 82CBOGVZ GVZ OOPC 20150218 003250000004+00034-00009-00003+00004+00058-00001+00232+005891570000039+ 81CBOGVZ GVZ OOPP 20150218 003250000010-00010+00096+00123+00121-00106-00198+00232+00234- 82CBOGVZ GVZ OOPP 20150218 003250000224-00295+00336+00350-00344-00243+00323-09106-008175560014388+ 81CBOGVZ GVZ OOPC 20150218 003500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003500000000+00012-00001-00000+00000+00029-00000+00039+005102570000005+ 81CBOGVZ GVZ OOPP 20150218 003500000011-00010+00096+00122+00120-00105-00198+00232+00233- 82CBOGVZ GVZ OOPP 20150218 003500000223-00297+00337+00349-00342-00249+00322-09079-009195820016923+ 81CBOGVZ GVZ OOPC 20150218 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003750000000+00004-00000-00000+00000+00014-00000+00006+004728430000001+ 81CBOGVZ GVZ OOPP 20150218 003750000011-00011+00094+00122+00120-00103-00196+00230+00232- 82CBOGVZ GVZ OOPP 20150218 003750000219-00294+00335+00346-00337-00252+00320-08988-010358060019488+ 81CBOGVZ GVZ OOPC 20150218 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 004000000000+00003-00000-00000+00000+00009-00000+00004+004989100000001+ 81CBOGVZ GVZ OOPP 20150218 004000000012-00012+00093+00122+00120-00101-00194+00229+00230- 82CBOGVZ GVZ OOPP 20150218 004000000216-00292+00333+00343-00333-00252+00318-08899-011471940022056+ 81CBOOVX OVX OOPC 20141217 001500000010-00010-00237-00237-00217+00217+00464-00464-00444+ 82CBOOVX OVX OOPC 20141217 001500000444+00691-00691-00671+00671+00616-00556+09999+008666940018950+ 81CBOOVX OVX OOPP 20141217 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001500000000-00000+00000+00001-00000-00000+00062-00000+011560860000000+ 81CBOOVX OVX OOPC 20141217 001600000010-00010-00237-00237-00217+00217+00464-00464-00444+ 82CBOOVX OVX OOPC 20141217 001600000444+00691-00691-00671+00671+00616-00532+09999+008666940017950+ 81CBOOVX OVX OOPP 20141217 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001600000000-00000+00000+00001-00000-00000+00082-00000+010682260000000+ 81CBOOVX OVX OOPC 20141217 001700000010-00010-00237-00237-00217+00217+00464-00464-00444+ 82CBOOVX OVX OOPC 20141217 001700000444+00691-00691-00670+00671+00616-00505+09999+008666940016950+ 81CBOOVX OVX OOPP 20141217 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001700000000-00000+00000+00001-00000-00000+00106-00000+009855510000000+ 81CBOOVX OVX OOPC 20141217 001800000010-00010-00237-00237-00217+00217+00464-00464-00444+ 82CBOOVX OVX OOPC 20141217 001800000444+00691-00691-00670+00671+00616-00477+09999+008666940015950+ 81CBOOVX OVX OOPP 20141217 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001800000000-00000+00000+00002-00000-00000+00133-00000+009075430000000+ 81CBOOVX OVX OOPC 20141217 001900000010-00010-00237-00237-00217+00217+00464-00464-00443+ 82CBOOVX OVX OOPC 20141217 001900000444+00691-00691-00668+00670+00616-00448+09998+008666940014950+ 81CBOOVX OVX OOPP 20141217 001900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20141217 001900000000-00000+00000+00002-00001-00000+00162-00000+008336840000000+ 81CBOOVX OVX OOPC 20141217 002000000010-00010-00237-00237-00216+00217+00464-00464-00442+ 82CBOOVX OVX OOPC 20141217 002000000443+00691-00691-00664+00668+00616-00418+09995+008666940013950+ 81CBOOVX OVX OOPP 20141217 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002000000000-00000+00000+00004-00001-00000+00191-00000+007634550000000+ 81CBOOVX OVX OOPC 20141217 002100000011-00010-00237-00237-00215+00217+00464-00464-00439+ 82CBOOVX OVX OOPC 20141217 002100000442+00691-00691-00657+00665+00616-00388+09988+008666940012950+ 81CBOOVX OVX OOPP 20141217 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002100000000-00000+00000+00005-00001-00000+00221-00000+006964850000000+ 81CBOOVX OVX OOPC 20141217 002200000011-00010-00237-00237-00214+00216+00464-00464-00435+ 82CBOOVX OVX OOPC 20141217 002200000440+00691-00691-00647+00658+00616-00358+09970+008666940011950+ 81CBOOVX OVX OOPP 20141217 002200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20141217 002200000000-00000+00000+00008-00002-00000+00251-00000+006324790000000+ 81CBOOVX OVX OOPC 20141217 002300000012-00011-00238-00237-00210+00215+00464-00464-00427+ 82CBOOVX OVX OOPC 20141217 002300000436+00691-00691-00630+00647+00616-00328+09934+008666940010950+ 81CBOOVX OVX OOPP 20141217 002300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20141217 002300000000-00000+00000+00011-00003-00000+00281-00001-005711400000000+ 81CBOOVX OVX OOPC 20141217 002400000015-00012-00239-00237-00205+00212+00465-00464-00415+ 82CBOOVX OVX OOPC 20141217 002400000429+00691-00691-00607+00629+00616-00298+09868+008666940009950+ 81CBOOVX OVX OOPP 20141217 002400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20141217 002400000000-00000+00000+00018-00006-00000+00311-00001-005121710000000+ 81CBOOVX OVX OOPC 20141217 002500000019-00013-00241-00238-00196+00207+00465-00464-00398+ 82CBOOVX OVX OOPC 20141217 002500000417+00692-00691-00577+00602+00616-00268+09756+008666940008950+ 81CBOOVX OVX OOPP 20141217 002500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20141217 002500000001-00000+00000+00028-00011-00000+00341-00001-004553500000000+ 81CBOOVX OVX OOPC 20141217 002600000005-00004+00223-00219-00204+00219+00447-00445-00395+ 82CBOOVX OVX OOPC 20141217 002600000418+00672-00671-00558+00587+00610-00244+09582+008666940008150+ 81CBOOVX OVX OOPP 20141217 002600000005-00004+00003+00007+00022-00007-00007+00009+00057- 82CBOOVX OVX OOPP 20141217 002600000034-00008+00009+00120-00092-00003+00369-00389-008497050000091+ 81CBOOVX OVX OOPC 20141217 002700000005-00004+00223-00219-00200+00218+00446-00445-00384+ 82CBOOVX OVX OOPC 20141217 002700000410+00672-00671-00531+00562+00610-00215+09533+007657150007150+ 81CBOOVX OVX OOPP 20141217 002700000007-00006+00007+00015+00035-00014-00014+00018+00085- 82CBOOVX OVX OOPP 20141217 002700000057-00018+00019+00166-00136-00006+00395-00727-008966690000200+ 81CBOOVX OVX OOPC 20141217 002800000009-00008+00216-00206-00181+00206+00433-00427-00344+ 82CBOOVX OVX OOPC 20141217 002800000375+00655-00652-00472+00503+00604-00190+08963+008800400006350+ 81CBOOVX OVX OOPP 20141217 002800000009-00008+00012+00023+00047-00022-00023+00029+00111- 82CBOOVX OVX OOPP 20141217 002800000081-00028+00031+00210-00180-00010+00422-01082-009010340000325+ 81CBOOVX OVX OOPC 20141217 002900000012-00011+00210-00194-00165+00195+00420-00411-00313+ 82CBOOVX OVX OOPC 20141217 002900000346+00639-00634-00424+00454+00598-00166+08473+009054690005550+ 81CBOOVX OVX OOPP 20141217 002900000012-00011+00017+00032+00061-00031-00032+00041+00140- 82CBOOVX OVX OOPP 20141217 002900000107-00040+00045+00256-00227-00014+00447-01488-008886770000475+ 81CBOOVX OVX OOPC 20141217 003000000014-00013+00203-00183-00150+00183+00408-00395-00282+ 82CBOOVX OVX OOPC 20141217 003000000316+00623-00616-00377+00404+00592-00142+07987+008912670004750+ 81CBOOVX OVX OOPP 20141217 003000000014-00013+00025+00046+00077-00045-00049+00062+00173- 82CBOOVX OVX OOPP 20141217 003000000139-00061+00069+00304-00277-00022+00469-02068-009186130000750+ 81CBOOVX OVX OOPC 20141217 003250000018-00018+00176-00145-00110+00146+00358-00334-00203+ 82CBOOVX OVX OOPC 20141217 003250000233+00557-00540-00264+00283+00565-00095+06391+009162810003150+ 81CBOOVX OVX OOPP 20141217 003250000018-00018+00051+00083+00117-00081-00097+00121+00250- 82CBOOVX OVX OOPP 20141217 003250000220-00125+00142+00416-00396-00049+00518-03616-009266350001625+ 81CBOOVX OVX OOPC 20141217 003500000019-00019+00144-00105-00074+00107+00296-00261-00137+ 82CBOOVX OVX OOPC 20141217 003500000160+00472-00443-00173+00186+00525-00060+04738+009422150002000+ 81CBOOVX OVX OOPP 20141217 003500000019-00019+00083+00123+00152-00120-00158+00193+00316- 82CBOOVX OVX OOPP 20141217 003500000293-00209+00239+00506-00493-00089+00552-05251-009520060002975+ 81CBOOVX OVX OOPC 20141217 003750000018-00017+00111-00070-00047+00073+00233-00190-00088+ 82CBOOVX OVX OOPC 20141217 003750000103+00381-00341-00109+00117+00475-00037+03304+009648220001225+ 81CBOOVX OVX OOPP 20141217 003750000017-00017+00119+00159+00182-00158-00224+00267+00373- 82CBOOVX OVX OOPP 20141217 003750000359-00302+00341+00581-00575-00135+00580-06827-009107660004550+ 81CBOOVX OVX OOPC 20141217 004000000015-00014+00081-00043-00028+00046+00173-00130-00052+ 82CBOOVX OVX OOPC 20141217 004000000062+00292-00247-00064+00068+00418-00021+02150+009688160000700+ 81CBOOVX OVX OOPP 20141217 004000000014-00013+00150+00187+00202-00185-00287+00330+00408- 82CBOOVX OVX OOPP 20141217 004000000400-00395+00441+00625-00622-00193+00595-08013-009144810006550+ 81CBOOVX OVX OOPC 20141217 004250000011-00010+00055-00024-00015+00027+00121-00082-00029+ 82CBOOVX OVX OOPC 20141217 004250000034+00213-00167-00034+00036+00359-00011+01294+009627070000371+ 81CBOOVX OVX OOPP 20141217 004250000010-00009+00177+00206+00214-00204-00340+00379+00430- 82CBOOVX OVX OOPP 20141217 004250000426-00478+00524+00653-00651-00254+00604-08863-009082870008750+ 81CBOOVX OVX OOPC 20141217 004500000008-00006+00037-00014-00009+00016+00084-00051-00016+ 82CBOOVX OVX OOPC 20141217 004500000019+00152-00110-00020+00021+00300-00006+00787+009807370000209+ 81CBOOVX OVX OOPP 20141217 004500000007-00006+00191+00214+00219-00211-00372+00404+00438- 82CBOOVX OVX OOPP 20141217 004500000435-00531+00573+00662-00661-00314+00607-09233-009721630011150+ 81CBOOVX OVX OOPC 20141217 004750000006-00005+00028-00009-00006+00012+00064-00036-00012+ 82CBOOVX OVX OOPC 20141217 004750000015+00117-00080-00015+00015+00249-00005+00579+010551140000156+ 81CBOOVX OVX OOPP 20141217 004750000005-00004+00204+00220+00223-00219-00401+00426+00446- 82CBOOVX OVX OOPP 20141217 004750000444-00580+00615+00671-00671-00370+00610-09576-009711990013550+ 81CBOOVX OVX OOPC 20141217 005000000005-00004+00020-00006-00004+00008+00047-00024-00008+ 82CBOOVX OVX OOPC 20141217 005000000010+00087-00055-00010+00010+00204-00003+00395+010948680000104+ 81CBOOVX OVX OOPP 20141217 005000000000-00000+00226+00227+00227-00227-00449+00453+00454- 82CBOOVX OVX OOPP 20141217 005000000454-00664+00676+00681-00681-00453+00613-09992-006290060015950+ 81CBOOVX OVX OOPC 20150121 001500000008-00008-00225-00225-00209+00209+00442-00442-00425+ 82CBOOVX OVX OOPC 20150121 001500000426+00659-00659-00640+00643+00588-00507+09995+006635110017477+ 81CBOOVX OVX OOPP 20150121 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001500000000-00000+00000+00001-00000-00000+00072-00000+005712880000000+ 81CBOOVX OVX OOPC 20150121 001600000008-00007-00225-00224-00208+00209+00441-00441-00423+ 82CBOOVX OVX OOPC 20150121 001600000426+00658-00658-00636+00642+00588-00483+09989+006635110016481+ 81CBOOVX OVX OOPP 20150121 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001600000000-00000+00000+00002-00000-00000+00095-00000+005253570000000+ 81CBOOVX OVX OOPC 20150121 001700000009-00007-00225-00224-00207+00209+00441-00441-00420+ 82CBOOVX OVX OOPC 20150121 001700000426+00658-00658-00631+00640+00588-00457+09976+006635110015484+ 81CBOOVX OVX OOPP 20150121 001700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001700000000-00000+00000+00003-00000-00000+00121-00000+004822420000000+ 81CBOOVX OVX OOPC 20150121 001800000010-00007-00225-00224-00204+00209+00441-00441-00416+ 82CBOOVX OVX OOPC 20150121 001800000424+00658-00658-00622+00637+00588-00430+09951+006635110014487+ 81CBOOVX OVX OOPP 20150121 001800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001800000000-00000+00000+00004-00000-00000+00150-00000+004414970000000+ 81CBOOVX OVX OOPC 20150121 001900000012-00007-00226-00224-00200+00208+00442-00441-00409+ 82CBOOVX OVX OOPC 20150121 001900000421+00658-00657-00610+00630+00588-00402+09908+006635110013491+ 81CBOOVX OVX OOPP 20150121 001900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150121 001900000000-00000+00000+00007-00001-00000+00179-00001-004270880000000+ 81CBOOVX OVX OOPC 20150121 002000000013-00005-00225-00221-00197+00209+00440-00438-00401+ 82CBOOVX OVX OOPC 20150121 002000000419+00656-00654-00596+00622+00587-00374+09840+006635110012521+ 81CBOOVX OVX OOPP 20150121 002000000003-00002+00000-00002+00009-00000+00001+00003+00019- 82CBOOVX OVX OOPP 20150121 002000000004-00002+00003+00039-00015-00001+00210-00103-006099230000027+ 81CBOOVX OVX OOPC 20150121 002100000007-00004+00218-00211-00199+00216+00431-00427-00397+ 82CBOOVX OVX OOPC 20150121 002100000422+00646-00644-00584+00618+00584-00348+09739+006635110011632+ 81CBOOVX OVX OOPP 20150121 002100000008-00006+00000+00010+00021-00001-00006+00012+00043- 82CBOOVX OVX OOPP 20150121 002100000015-00009+00013+00076-00040-00004+00237-00358-007242140000135+ 81CBOOVX OVX OOPC 20150121 002200000011-00007+00217-00204-00188+00214+00427-00418-00378+ 82CBOOVX OVX OOPC 20150121 002200000411+00639-00634-00553+00595+00580-00321+09499+007134500010743+ 81CBOOVX OVX OOPP 20150121 002200000011-00009+00002+00016+00031-00003-00010+00020+00060- 82CBOOVX OVX OOPP 20150121 002200000025-00015+00022+00103-00061-00007+00263-00573-007497740000242+ 81CBOOVX OVX OOPC 20150121 002300000014-00011+00215-00197-00178+00211+00421-00409-00359+ 82CBOOVX OVX OOPC 20150121 002300000400+00632-00623-00524+00572+00577-00295+09254+007315860009870+ 81CBOOVX OVX OOPP 20150121 002300000014-00012+00003+00023+00040-00006-00015+00029+00077- 82CBOOVX OVX OOPP 20150121 002300000035-00022+00032+00130-00082-00011+00289-00803-007570950000366+ 81CBOOVX OVX OOPC 20150121 002400000017-00014+00213-00190-00169+00208+00416-00399-00342+ 82CBOOVX OVX OOPC 20150121 002400000388+00624-00612-00497+00548+00573-00269+09010+007278050008999+ 81CBOOVX OVX OOPP 20150121 002400000017-00015+00005+00029+00048-00009-00020+00038+00093- 82CBOOVX OVX OOPP 20150121 002400000047-00030+00043+00156-00105-00015+00315-01036-007471960000492+ 81CBOOVX OVX OOPC 20150121 002500000021-00018+00210-00179-00157+00203+00407-00383-00319+ 82CBOOVX OVX OOPC 20150121 002500000371+00610-00592-00463+00517+00565-00247+08629+007622250008259+ 81CBOOVX OVX OOPP 20150121 002500000020-00019+00008+00040+00060-00014-00029+00054+00115- 82CBOOVX OVX OOPP 20150121 002500000063-00043+00062+00189-00134-00022+00337-01403-007765680000749+ 81CBOOVX OVX OOPC 20150121 002600000024-00021+00206-00168-00145+00197+00398-00367-00298+ 82CBOOVX OVX OOPC 20150121 002600000354+00597-00573-00432+00488+00558-00225+08270+007727570007520+ 81CBOOVX OVX OOPP 20150121 002600000023-00022+00012+00050+00071-00020-00038+00069+00136- 82CBOOVX OVX OOPP 20150121 002600000080-00056+00081+00219-00163-00029+00359-01753-007840730001005+ 81CBOOVX OVX OOPC 20150121 002700000027-00024+00202-00158-00135+00191+00388-00352-00278+ 82CBOOVX OVX OOPC 20150121 002700000337+00583-00554-00401+00458+00550-00203+07913+007684580006782+ 81CBOOVX OVX OOPP 20150121 002700000026-00025+00016+00060+00082-00026-00047+00084+00155- 82CBOOVX OVX OOPP 20150121 002700000097-00070+00099+00249-00193-00037+00382-02104-007776420001264+ 81CBOOVX OVX OOPC 20150121 002800000029-00027+00196-00146-00123+00183+00376-00333-00257+ 82CBOOVX OVX OOPC 20150121 002800000318+00565-00530-00370+00427+00540-00185+07495+007828440006156+ 81CBOOVX OVX OOPP 20150121 002800000028-00028+00021+00072+00093-00033-00059+00102+00176- 82CBOOVX OVX OOPP 20150121 002800000116-00087+00123+00280-00224-00047+00400-02515-007903160001636+ 81CBOOVX OVX OOPC 20150121 002900000031-00030+00191-00135-00112+00175+00363-00314-00237+ 82CBOOVX OVX OOPC 20150121 002900000298+00546-00504-00341+00396+00528-00167+07074+007933530005571+ 81CBOOVX OVX OOPP 20150121 002900000030-00030+00027+00083+00104-00041-00072+00121+00196- 82CBOOVX OVX OOPP 20150121 002900000135-00106+00148+00309-00254-00059+00418-02931-007995020002047+ 81CBOOVX OVX OOPC 20150121 003000000033-00032+00184-00123-00102+00167+00350-00295-00218+ 82CBOOVX OVX OOPC 20150121 003000000279+00527-00479-00312+00366+00516-00150+06654+007980810005013+ 81CBOOVX OVX OOPP 20150121 003000000032-00032+00034+00095+00114-00050-00085+00140+00215- 82CBOOVX OVX OOPP 20150121 003000000154-00125+00174+00338-00284-00071+00435-03348-008031610002486+ 81CBOOVX OVX OOPC 20150121 003250000035-00034+00167-00096-00079+00145+00314-00246-00175+ 82CBOOVX OVX OOPC 20150121 003250000233+00474-00410-00251+00299+00479-00119+05627+008387800003956+ 81CBOOVX OVX OOPP 20150121 003250000035-00035+00051+00121+00137-00071-00121+00189+00258- 82CBOOVX OVX OOPP 20150121 003250000200-00178+00242+00398-00351-00108+00467-04370-008417970003920+ 81CBOOVX OVX OOPC 20150121 003500000036-00035+00149-00074-00060+00123+00277-00201-00139+ 82CBOOVX OVX OOPC 20150121 003500000192+00420-00346-00199+00240+00440-00092+04692+008575670003060+ 81CBOOVX OVX OOPP 20150121 003500000035-00036+00069+00144+00156-00093-00157+00233+00294- 82CBOOVX OVX OOPP 20150121 003500000242-00231+00306+00451-00409-00147+00494-05304-008588910005516+ 81CBOOVX OVX OOPC 20150121 003750000034-00033+00130-00055-00044+00102+00241-00161-00107+ 82CBOOVX OVX OOPC 20150121 003750000152+00367-00286-00153+00187+00400-00068+03818+008550930002278+ 81CBOOVX OVX OOPP 20150121 003750000034-00034+00088+00163+00172-00114-00194+00274+00327- 82CBOOVX OVX OOPP 20150121 003750000281-00285+00366+00497-00464-00187+00517-06182-008547380007225+ 81CBOOVX OVX OOPC 20150121 004000000032-00030+00112-00040-00033+00084+00208-00128-00083+ 82CBOOVX OVX OOPC 20150121 004000000122+00318-00234-00120+00147+00359-00053+03111+008723620001757+ 81CBOOVX OVX OOPP 20150121 004000000031-00031+00106+00178+00183-00132-00227+00307+00350- 82CBOOVX OVX OOPP 20150121 004000000311-00334+00418+00531-00503-00228+00533-06895-008701030009195+ 81CBOOVX OVX OOPC 20150121 004250000029-00027+00097-00030-00025+00070+00180-00103-00066+ 82CBOOVX OVX OOPC 20150121 004250000100+00276-00192-00096+00119+00320-00042+02560+008979360001396+ 81CBOOVX OVX OOPP 20150121 004250000029-00028+00121+00188+00192-00147-00256+00333+00368- 82CBOOVX OVX OOPP 20150121 004250000334-00377+00461+00555-00533-00267+00544-07455-008933910011327+ 81CBOOVX OVX OOPC 20150121 004500000026-00024+00084-00021-00018+00057+00154-00081-00052+ 82CBOOVX OVX OOPC 20150121 004500000080+00237-00155-00075+00094+00283-00033+02078+009115050001085+ 81CBOOVX OVX OOPP 20150121 004500000025-00025+00135+00197+00198-00160-00282+00355+00382- 82CBOOVX OVX OOPP 20150121 004500000355-00416+00498+00576-00558-00304+00554-07948-009040660013507+ 81CBOOVX OVX OOPC 20150121 004750000023-00021+00071-00015-00013+00046+00130-00063-00040+ 82CBOOVX OVX OOPC 20150121 004750000063+00201-00124-00058+00073+00249-00025+01660+009166550000826+ 81CBOOVX OVX OOPP 20150121 004750000022-00021+00148+00203+00204-00171-00307+00374+00395- 82CBOOVX OVX OOPP 20150121 004750000373-00453+00530+00594-00580-00339+00562-08379-009053880015739+ 81CBOOVX OVX OOPC 20150121 005000000021-00018+00061-00011-00010+00039+00112-00051-00032+ 82CBOOVX OVX OOPC 20150121 005000000052+00175-00102-00048+00060+00220-00020+01384+009404950000677+ 81CBOOVX OVX OOPP 20150121 005000000020-00018+00158+00207+00207-00179-00325+00386+00403- 82CBOOVX OVX OOPP 20150121 005000000384-00481+00553+00605-00593-00368+00567-08668-009246750018082+ 81CBOOVX OVX OOPC 20150218 002000000011-00006+00214-00202-00186+00210+00419-00411-00376+ 82CBOOVX OVX OOPC 20150218 002000000409+00626-00621-00556+00598+00566-00351+09635+006084840011787+ 81CBOOVX OVX OOPP 20150218 002000000011-00009+00001-00013+00027-00000+00006+00016+00049- 82CBOOVX OVX OOPP 20150218 002000000014-00010+00017+00083-00039-00006+00218-00438-006454780000188+ 81CBOOVX OVX OOPC 20150218 002100000016-00011+00213-00192-00174+00209+00414-00399-00355+ 82CBOOVX OVX OOPC 20150218 002100000398+00618-00607-00524+00575+00561-00326+09350+006596320010951+ 81CBOOVX OVX OOPP 20150218 002100000016-00013+00000-00022+00038-00001-00010+00027+00068- 82CBOOVX OVX OOPP 20150218 002100000024-00018+00030+00111-00060-00010+00243-00701-006822380000349+ 81CBOOVX OVX OOPC 20150218 002200000020-00015+00212-00184-00163+00207+00409-00387-00337+ 82CBOOVX OVX OOPC 20150218 002200000388+00610-00593-00496+00554+00556-00302+09079+006801960010128+ 81CBOOVX OVX OOPP 20150218 002200000020-00017+00001+00030+00048-00003-00016+00039+00086- 82CBOOVX OVX OOPP 20150218 002200000034-00026+00044+00138-00080-00015+00267-00959-006963340000522+ 81CBOOVX OVX OOPC 20150218 002300000024-00019+00210-00175-00153+00204+00403-00374-00318+ 82CBOOVX OVX OOPC 20150218 002300000376+00600-00578-00469+00531+00550-00278+08795+006902520009330+ 81CBOOVX OVX OOPP 20150218 002300000023-00021+00003+00039+00057-00006-00021+00051+00103- 82CBOOVX OVX OOPP 20150218 002300000045-00035+00059+00164-00102-00021+00290-01234-007024090000720+ 81CBOOVX OVX OOPC 20150218 002400000028-00023+00208-00165-00143+00200+00396-00360-00300+ 82CBOOVX OVX OOPC 20150218 002400000363+00590-00561-00442+00507+00544-00256+08486+006966330008568+ 81CBOOVX OVX OOPP 20150218 002400000026-00025+00005+00048+00068-00009-00028+00064+00121- 82CBOOVX OVX OOPP 20150218 002400000058-00046+00075+00191-00125-00027+00313-01535-007060270000953+ 81CBOOVX OVX OOPC 20150218 002500000031-00027+00205-00154-00132+00196+00387-00344-00281+ 82CBOOVX OVX OOPC 20150218 002500000349+00577-00541-00414+00481+00535-00235+08137+007093160007876+ 81CBOOVX OVX OOPP 20150218 002500000030-00029+00008+00059+00078-00014-00037+00080+00140- 82CBOOVX OVX OOPP 20150218 002500000072-00059+00095+00218-00151-00036+00333-01877-007166390001257+ 81CBOOVX OVX OOPC 20150218 002600000034-00030+00201-00144-00122+00191+00378-00329-00263+ 82CBOOVX OVX OOPC 20150218 002600000334+00563-00521-00386+00455+00527-00215+07795+007096360007184+ 81CBOOVX OVX OOPP 20150218 002600000032-00032+00011+00069+00088-00019-00045+00096+00158- 82CBOOVX OVX OOPP 20150218 002600000087-00072+00115+00245-00176-00044+00354-02215-007154340001562+ 81CBOOVX OVX OOPC 20150218 002700000036-00034+00197-00133-00111+00185+00368-00311-00244+ 82CBOOVX OVX OOPC 20150218 002700000317+00548-00498-00359+00429+00516-00197+07417+007212690006588+ 81CBOOVX OVX OOPP 20150218 002700000035-00035+00016+00080+00098-00025-00056+00113+00177- 82CBOOVX OVX OOPP 20150218 002700000103-00087+00138+00272-00203-00055+00372-02589-007258280001962+ 81CBOOVX OVX OOPC 20150218 002800000039-00036+00192-00122-00102+00178+00357-00293-00226+ 82CBOOVX OVX OOPC 20150218 002800000301+00532-00475-00333+00402+00505-00180+07044+007248330006003+ 81CBOOVX OVX OOPP 20150218 002800000037-00038+00020+00091+00108-00032-00066+00131+00194- 82CBOOVX OVX OOPP 20150218 002800000120-00103+00160+00298-00230-00066+00389-02959-007283880002372+ 81CBOOVX OVX OOPC 20150218 002900000040-00038+00187-00111-00092+00171+00345-00274-00210+ 82CBOOVX OVX OOPC 20150218 002900000285+00513-00448-00310+00377+00491-00167+06657+007485330005567+ 81CBOOVX OVX OOPP 20150218 002900000039-00040+00026+00102+00117-00039-00078+00150+00211- 82CBOOVX OVX OOPP 20150218 002900000136-00121+00187+00322-00254-00079+00402-03343-007512290002933+ 81CBOOVX OVX OOPC 20150218 003000000042-00040+00181-00101-00084+00164+00333-00256-00194+ 82CBOOVX OVX OOPC 20150218 003000000269+00495-00423-00288+00354+00477-00154+06290+007651800005144+ 81CBOOVX OVX OOPP 20150218 003000000040-00041+00031+00112+00126-00046-00090+00168+00226- 82CBOOVX OVX OOPP 20150218 003000000152-00139+00211+00344-00278-00093+00415-03709-007671240003506+ 81CBOOVX OVX OOPC 20150218 003250000044-00042+00167-00079-00065+00146+00303-00215-00159+ 82CBOOVX OVX OOPC 20150218 003250000231+00451-00365-00237+00298+00443-00124+05424+007858150004149+ 81CBOOVX OVX OOPP 20150218 003250000042-00044+00045+00134+00144-00064-00120+00209+00261- 82CBOOVX OVX OOPP 20150218 003250000190-00184+00270+00394-00334-00128+00445-04574-007861100005001+ 81CBOOVX OVX OOPC 20150218 003500000044-00042+00152-00060-00050+00128+00273-00178-00129+ 82CBOOVX OVX OOPC 20150218 003500000196+00406-00311-00194+00248+00407-00099+04628+007977350003317+ 81CBOOVX OVX OOPP 20150218 003500000042-00044+00061+00153+00159-00082-00151+00246+00291- 82CBOOVX OVX OOPP 20150218 003500000225-00229+00324+00438-00384-00163+00470-05373-007964740006658+ 81CBOOVX OVX OOPC 20150218 003750000042-00041+00136-00044-00038+00110+00243-00145-00104+ 82CBOOVX OVX OOPC 20150218 003750000163+00362-00261-00156+00202+00371-00078+03896+008008370002609+ 81CBOOVX OVX OOPP 20150218 003750000041-00042+00077+00168+00172-00100-00181+00279+00317- 82CBOOVX OVX OOPP 20150218 003750000258-00273+00374+00476-00430-00199+00492-06112-007979180008441+ 81CBOOVX OVX OOPC 20150218 004000000040-00038+00121-00033-00028+00094+00215-00118-00083+ 82CBOOVX OVX OOPC 20150218 004000000136+00321-00217-00127+00166+00336-00063+03279+008119130002089+ 81CBOOVX OVX OOPP 20150218 004000000039-00039+00092+00180+00182-00116-00209+00306+00338- 82CBOOVX OVX OOPP 20150218 004000000285-00314+00418+00506-00467-00235+00507-06737-008070990010411+ 81CBOOVX OVX OOPC 20150218 004250000038-00035+00109-00024-00021+00081+00191-00097-00069+ 82CBOOVX OVX OOPC 20150218 004250000116+00286-00183-00105+00140+00303-00052+02796+008333400001732+ 81CBOOVX OVX OOPP 20150218 004250000036-00036+00105+00189+00189-00129-00233+00328+00353- 82CBOOVX OVX OOPP 20150218 004250000306-00350+00453+00528-00494-00268+00518-07230-008263210012543+ 81CBOOVX OVX OOPC 20150218 004500000035-00032+00097-00017-00016+00070+00170-00079-00056+ 82CBOOVX OVX OOPC 20150218 004500000098+00254-00153-00087+00117+00272-00043+02373+008480650001425+ 81CBOOVX OVX OOPP 20150218 004500000033-00033+00117+00196+00194-00141-00256+00346+00366- 82CBOOVX OVX OOPP 20150218 004500000325-00383+00484+00547-00517-00299+00528-07665-008383950014726+ 81CBOOVX OVX OOPC 20150218 004750000032-00029+00086-00012-00012+00060+00150-00064-00046+ 82CBOOVX OVX OOPC 20150218 004750000082+00224-00128-00072+00097+00244-00035+02008+008589250001167+ 81CBOOVX OVX OOPP 20150218 004750000030-00030+00128+00201+00199-00151-00276+00361+00376- 82CBOOVX OVX OOPP 20150218 004750000341-00414+00510+00562-00538-00328+00536-08044-008460210016958+ 81CBOOVX OVX OOPC 20150218 005000000030-00026+00077-00009-00009+00053+00135-00054-00039+ 82CBOOVX OVX OOPC 20150218 005000000072+00202-00109-00062+00085+00221-00030+01753+008823600001010+ 81CBOOVX OVX OOPP 20150218 005000000028-00027+00137+00204+00201-00159-00292+00372+00383- 82CBOOVX OVX OOPP 20150218 005000000352-00437+00529+00573-00551-00352+00541-08311-008658450019291+ 81CBORVX RVX OOPC 20141217 001500000000-00000-00098-00098-00096+00096+00197-00197-00188+ 82CBORVX RVX OOPC 20141217 001500000188+00297-00297-00274+00274+00269-00150+09726+008268100005034+ 81CBORVX RVX OOPP 20141217 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20141217 001500000001-00000+00000+00004-00004-00000+00120-00002-004462380000000+ 81CBORVX RVX OOPC 20141217 001600000000-00000-00098-00098-00094+00094+00197-00197-00182+ 82CBORVX RVX OOPC 20141217 001600000182+00296-00296-00259+00259+00269-00121+09625+006891580004041+ 81CBORVX RVX OOPP 20141217 001600000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20141217 001600000004-00000+00000+00016-00016-00000+00150-00019-004152910000001+ 81CBORVX RVX OOPC 20141217 001700000000-00000-00096-00096-00089+00089+00194-00194-00168+ 82CBORVX RVX OOPC 20141217 001700000168+00293-00293-00230+00230+00268-00092+09312+006029730003072+ 81CBORVX RVX OOPP 20141217 001700000000+00000+00002+00002+00006-00006-00003+00003+00024- 82CBORVX RVX OOPP 20141217 001700000024-00003+00003+00060-00060-00001+00179-00351-004884670000027+ 81CBORVX RVX OOPC 20141217 001800000000-00000-00089-00089-00078+00078+00185-00185-00140+ 82CBORVX RVX OOPC 20141217 001800000140+00283-00283-00182+00182+00265-00065+08477+005743160002180+ 81CBORVX RVX OOPP 20141217 001800000000+00000+00008+00008+00019-00019-00012+00012+00057- 82CBORVX RVX OOPP 20141217 001800000057-00013+00013+00116-00116-00004+00206-01279-005134250000129+ 81CBORVX RVX OOPC 20141217 001900000000-00000-00076-00076-00061+00061+00163-00163-00104+ 82CBORVX RVX OOPC 20141217 001900000104+00257-00257-00130+00130+00256-00044+06938+006051310001476+ 81CBORVX RVX OOPP 20141217 001900000000+00000+00022+00022+00038-00038-00034+00034+00096- 82CBORVX RVX OOPP 20141217 001900000096-00039+00039+00172-00172-00013+00227-02955-005618700000419+ 81CBORVX RVX OOPC 20141217 002000000000-00000-00060-00060-00044+00044+00134-00134-00073+ 82CBORVX RVX OOPC 20141217 002000000073+00219-00219-00088+00088+00241-00029+05247+006528400000982+ 81CBORVX RVX OOPP 20141217 002000000000+00000+00039+00039+00056-00056-00064+00064+00129- 82CBORVX RVX OOPP 20141217 002000000129-00078+00078+00216-00216-00028+00242-04768-006112580000920+ 81CBORVX RVX OOPC 20141217 002100000000-00000-00046-00046-00031+00031+00105-00105-00050+ 82CBORVX RVX OOPC 20141217 002100000050+00177-00177-00060+00060+00220-00020+03824+007062750000661+ 81CBORVX RVX OOPP 20141217 002100000000+00000+00055+00055+00070-00070-00095+00095+00153- 82CBORVX RVX OOPP 20141217 002100000153-00122+00122+00245-00245-00048+00252-06292-006587290001593+ 81CBORVX RVX OOPC 20141217 002200000000-00000-00033-00033-00022+00022+00080-00080-00034+ 82CBORVX RVX OOPC 20141217 002200000034+00139-00139-00040+00040+00198-00013+02726+007473340000440+ 81CBORVX RVX OOPP 20141217 002200000000+00000+00068+00068+00080-00080-00123+00123+00170- 82CBORVX RVX OOPP 20141217 002200000170-00164+00164+00266-00266-00070+00259-07484-006873290002366+ 81CBORVX RVX OOPC 20141217 002300000000-00000-00025-00025-00015+00015+00060-00060-00024+ 82CBORVX RVX OOPC 20141217 002300000024+00107-00107-00028+00028+00174-00009+01957+007945090000304+ 81CBORVX RVX OOPP 20141217 002300000000+00000+00078+00078+00087-00087-00145+00145+00181- 82CBORVX RVX OOPP 20141217 002300000181-00199+00199+00279-00279-00095+00263-08335-007146410003224+ 81CBORVX RVX OOPC 20141217 002400000000-00000-00018-00018-00011+00011+00044-00044-00016+ 82CBORVX RVX OOPC 20141217 002400000016+00081-00081-00019+00019+00151-00006+01382+008279920000205+ 81CBORVX RVX OOPP 20141217 002400000000+00000+00086+00086+00093-00093-00164+00164+00190- 82CBORVX RVX OOPP 20141217 002400000190-00230+00230+00288-00288-00120+00266-09004-007144930004120+ 81CBORVX RVX OOPC 20141217 002500000000-00000-00013-00013-00007+00007+00032-00032-00011+ 82CBORVX RVX OOPC 20141217 002500000011+00060-00060-00013+00013+00128-00004+00954+008514500000135+ 81CBORVX RVX OOPP 20141217 002500000000+00000+00093+00093+00097-00097-00180+00180+00196- 82CBORVX RVX OOPP 20141217 002500000196-00258+00258+00296-00296-00145+00269-09554-006702350005044+ 81CBORVX RVX OOPC 20141217 002600000000-00000-00009-00009-00005+00005+00024-00024-00008+ 82CBORVX RVX OOPC 20141217 002600000008+00047-00047-00009+00009+00109-00003+00714+008967540000101+ 81CBORVX RVX OOPP 20141217 002600000000+00000+00099+00099+00100-00100-00195+00195+00199- 82CBORVX RVX OOPP 20141217 002600000199-00286+00286+00299-00299-00174+00270-09935-005478200006004+ 81CBORVX RVX OOPC 20141217 002700000000-00000-00007-00007-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20141217 002700000005+00034-00034-00006+00006+00091-00002+00491+009138480000066+ 81CBORVX RVX OOPP 20141217 002700000004-00004-00096+00096+00103-00103-00194+00194+00203- 82CBORVX RVX OOPP 20141217 002700000203-00290+00290+00303-00303-00196+00271-09978-005478200006964+ 81CBORVX RVX OOPC 20141217 002800000002+00002+00002-00002-00004+00004+00009-00009-00005+ 82CBORVX RVX OOPC 20141217 002800000005+00020-00020-00005+00005+00072-00001+00270+008870080000050+ 81CBORVX RVX OOPP 20141217 002800000007-00007-00092+00092+00107-00107-00192+00192+00207- 82CBORVX RVX OOPP 20141217 002800000207-00290+00290+00307-00307-00215+00272-09993-005478200007925+ 81CBORVX RVX OOPC 20141217 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 002900000000+00001-00001-00000+00000+00036-00000+00001+005479520000000+ 81CBORVX RVX OOPP 20141217 002900000011-00011-00089+00089+00111-00111-00188+00188+00211- 82CBORVX RVX OOPP 20141217 002900000211-00288+00288+00311-00311-00231+00273-09998-005478200008886+ 81CBORVX RVX OOPC 20141217 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003000000000+00001-00001-00000+00000+00026-00000+00001+005939570000000+ 81CBORVX RVX OOPP 20141217 003000000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20141217 003000000212-00288+00288+00312-00312-00243+00274-09999-005478200009881+ 81CBORVX RVX OOPC 20141217 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003250000000+00001-00001-00000+00000+00013-00000+00001+007015230000000+ 81CBORVX RVX OOPP 20141217 003250000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20141217 003250000213-00287+00287+00313-00313-00260+00274-09999-005478200012367+ 81CBORVX RVX OOPC 20141217 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003500000000+00000-00000-00000+00000+00007-00000+00001+007997550000000+ 81CBORVX RVX OOPP 20141217 003500000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20141217 003500000215-00285+00285+00315-00315-00264+00274-09999-005478200014852+ 81CBORVX RVX OOPC 20141217 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003750000000+00000-00000-00000+00000+00005-00000+00001+008902820000000+ 81CBORVX RVX OOPP 20141217 003750000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20141217 003750000216-00284+00284+00316-00316-00265+00275-10000-005478200017338+ 81CBORVX RVX OOPC 20141217 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004000000000+00000-00000-00000+00000+00003-00000+00001+009741420000000+ 81CBORVX RVX OOPP 20141217 004000000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20141217 004000000217-00283+00283+00317-00317-00265+00275-10000-005478200019824+ 81CBORVX RVX OOPC 20141217 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004250000000+00000-00000-00000+00000+00002-00000+00001+010522980000000+ 81CBORVX RVX OOPP 20141217 004250000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBORVX RVX OOPP 20141217 004250000219-00281+00281+00319-00319-00264+00276-10000-005478200022310+ 81CBORVX RVX OOPC 20141217 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004500000000+00000-00000-00000+00000+00002-00000+00001+011254170000000+ 81CBORVX RVX OOPP 20141217 004500000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20141217 004500000220-00280+00280+00320-00320-00264+00276-10000-005478200024796+ 81CBORVX RVX OOPC 20141217 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004750000000+00000-00000-00000+00000+00001-00000+00000+011942380000000+ 81CBORVX RVX OOPP 20141217 004750000022-00022-00078+00078+00122-00122-00178+00178+00222- 82CBORVX RVX OOPP 20141217 004750000222-00278+00278+00322-00322-00264+00276-10000-005478200027281+ 81CBORVX RVX OOPC 20141217 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 005000000000+00000-00000-00000+00000+00001-00000+00000+012590600000000+ 81CBORVX RVX OOPP 20141217 005000000023-00023-00077+00077+00123-00123-00177+00177+00223- 82CBORVX RVX OOPP 20141217 005000000223-00277+00277+00323-00323-00263+00277-10000-005478200029767+ 81CBORVX RVX OOPC 20150121 001500000000-00000-00089-00089-00087+00087+00179-00179-00171+ 82CBORVX RVX OOPC 20150121 001500000171+00269-00269-00253+00253+00245-00183+09587+006239780006738+ 81CBORVX RVX OOPP 20150121 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001500000000-00000+00000+00001-00001-00000+00051-00001-002872220000000+ 81CBORVX RVX OOPC 20150121 001600000000-00000-00089-00089-00086+00086+00178-00178-00169+ 82CBORVX RVX OOPC 20150121 001600000169+00268-00268-00248+00248+00245-00164+09521+005317840005738+ 81CBORVX RVX OOPP 20150121 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150121 001600000001-00000+00000+00004-00004-00000+00079-00015-002877460000001+ 81CBORVX RVX OOPC 20150121 001700000000-00000-00086-00086-00082+00082+00174-00174-00160+ 82CBORVX RVX OOPC 20150121 001700000160+00264-00264-00233+00233+00243-00140+09213+005044930004801+ 81CBORVX RVX OOPP 20150121 001700000000+00000+00003+00003+00006-00006-00005+00005+00015- 82CBORVX RVX OOPP 20150121 001700000015-00006+00006+00031-00031-00002+00108-00455-004133910000065+ 81CBORVX RVX OOPC 20150121 001800000000-00000-00083-00083-00077+00077+00168-00168-00148+ 82CBORVX RVX OOPC 20150121 001800000148+00256-00256-00212+00212+00240-00116+08739+004818750003906+ 81CBORVX RVX OOPP 20150121 001800000000+00000+00007+00007+00012-00012-00012+00012+00030- 82CBORVX RVX OOPP 20150121 001800000030-00014+00014+00057-00057-00005+00134-01007-004247900000171+ 81CBORVX RVX OOPC 20150121 001900000000-00000-00075-00075-00068+00068+00154-00154-00129+ 82CBORVX RVX OOPC 20150121 001900000129+00237-00237-00182+00182+00231-00095+07822+005272360003218+ 81CBORVX RVX OOPP 20150121 001900000000+00000+00016+00016+00022-00022-00027+00027+00052- 82CBORVX RVX OOPP 20150121 001900000052-00035+00035+00091-00091-00014+00154-02045-004897270000483+ 81CBORVX RVX OOPC 20150121 002000000000-00000-00067-00067-00059+00059+00139-00139-00111+ 82CBORVX RVX OOPC 20150121 002000000111+00217-00217-00155+00155+00220-00077+06910+005492510002605+ 81CBORVX RVX OOPP 20150121 002000000000+00000+00024+00024+00031-00031-00043+00043+00071- 82CBORVX RVX OOPP 20150121 002000000071-00056+00056+00120-00120-00025+00172-03026-005186990000871+ 81CBORVX RVX OOPC 20150121 002100000000-00000-00059-00059-00051+00051+00123-00123-00095+ 82CBORVX RVX OOPC 20150121 002100000095+00193-00193-00131+00131+00206-00064+05989+005883150002155+ 81CBORVX RVX OOPP 20150121 002100000000+00000+00033+00033+00040-00040-00060+00060+00089- 82CBORVX RVX OOPP 20150121 002100000089-00081+00081+00145-00145-00040+00186-04002-005609400001422+ 81CBORVX RVX OOPC 20150121 002200000000-00000-00051-00051-00044+00044+00108-00108-00080+ 82CBORVX RVX OOPC 20150121 002200000080+00171-00171-00110+00110+00191-00053+05166+006186980001779+ 81CBORVX RVX OOPP 20150121 002200000000+00000+00041+00041+00048-00048-00076+00076+00104- 82CBORVX RVX OOPP 20150121 002200000104-00104+00104+00167-00167-00056+00197-04864-005924970002047+ 81CBORVX RVX OOPC 20150121 002300000000-00000-00044-00044-00037+00037+00095-00095-00068+ 82CBORVX RVX OOPC 20150121 002300000068+00151-00151-00093+00093+00175-00044+04445+006471100001479+ 81CBORVX RVX OOPP 20150121 002300000000+00000+00048+00048+00055-00055-00090+00090+00116- 82CBORVX RVX OOPP 20150121 002300000116-00125+00125+00184-00184-00072+00206-05615-006209880002747+ 81CBORVX RVX OOPC 20150121 002400000000-00000-00039-00039-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20150121 002400000059+00133-00133-00080+00080+00159-00038+03867+006872860001278+ 81CBORVX RVX OOPP 20150121 002400000000+00000+00054+00054+00060-00060-00102+00102+00126- 82CBORVX RVX OOPP 20150121 002400000126-00144+00144+00197-00197-00088+00212-06214-006606260003548+ 81CBORVX RVX OOPC 20150121 002500000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20150121 002500000051+00117-00117-00069+00069+00145-00032+03357+007153020001090+ 81CBORVX RVX OOPP 20150121 002500000000+00000+00059+00059+00064-00064-00113+00113+00134- 82CBORVX RVX OOPP 20150121 002500000134-00160+00160+00209-00209-00103+00217-06741-006876210004361+ 81CBORVX RVX OOPC 20150121 002600000000-00000-00029-00029-00024+00024+00064-00064-00044+ 82CBORVX RVX OOPC 20150121 002600000044+00103-00103-00059+00059+00132-00027+02913+007380620000927+ 81CBORVX RVX OOPP 20150121 002600000000+00000+00064+00064+00068-00068-00122+00122+00141- 82CBORVX RVX OOPP 20150121 002600000141-00175+00175+00219-00219-00116+00222-07199-007089440005199+ 81CBORVX RVX OOPC 20150121 002700000000-00000-00026-00026-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20150121 002700000039+00092-00092-00052+00052+00120-00024+02587+007726300000827+ 81CBORVX RVX OOPP 20150121 002700000000+00000+00067+00067+00071-00071-00129+00129+00146- 82CBORVX RVX OOPP 20150121 002700000146-00186+00186+00226-00226-00129+00225-07533-007420890006099+ 81CBORVX RVX OOPC 20150121 002800000000-00000-00023-00023-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20150121 002800000034+00082-00082-00046+00046+00109-00021+02287+007981700000726+ 81CBORVX RVX OOPP 20150121 002800000000+00000+00070+00070+00073-00073-00136+00136+00151- 82CBORVX RVX OOPP 20150121 002800000151-00197+00197+00232-00232-00140+00228-07841-007658640006999+ 81CBORVX RVX OOPC 20150121 002900000000-00000-00020-00020-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20150121 002900000030+00073-00073-00040+00040+00099-00019+02003+008150140000626+ 81CBORVX RVX OOPP 20150121 002900000000+00000+00073+00073+00076-00076-00142+00142+00156- 82CBORVX RVX OOPP 20150121 002900000156-00206+00206+00238-00238-00151+00231-08133-007804490007900+ 81CBORVX RVX OOPC 20150121 003000000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20150121 003000000025+00064-00064-00034+00034+00089-00016+01728+008230430000525+ 81CBORVX RVX OOPP 20150121 003000000000+00000+00076+00076+00078-00078-00148+00148+00160- 82CBORVX RVX OOPP 20150121 003000000160-00216+00216+00244-00244-00161+00234-08418-007854650008800+ 81CBORVX RVX OOPC 20150121 003250000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20150121 003250000019+00049-00049-00026+00026+00071-00012+01318+008768380000399+ 81CBORVX RVX OOPP 20150121 003250000000+00000+00080+00080+00082-00082-00157+00157+00166- 82CBORVX RVX OOPP 20150121 003250000166-00231+00231+00252-00252-00180+00238-08836-008328770011176+ 81CBORVX RVX OOPC 20150121 003500000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20150121 003500000015+00038-00038-00019+00019+00057-00009+01000+009148180000298+ 81CBORVX RVX OOPP 20150121 003500000000+00000+00083+00083+00084-00084-00164+00164+00171- 82CBORVX RVX OOPP 20150121 003500000171-00243+00243+00259-00259-00195+00240-09160-008623330013577+ 81CBORVX RVX OOPC 20150121 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20150121 003750000011+00029-00029-00015+00015+00045-00007+00760+009441960000222+ 81CBORVX RVX OOPP 20150121 003750000000+00000+00086+00086+00086-00086-00170+00170+00175- 82CBORVX RVX OOPP 20150121 003750000175-00252+00252+00264-00264-00208+00243-09406-008805650016003+ 81CBORVX RVX OOPC 20150121 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20150121 004000000008+00021-00021-00010+00010+00035-00004+00537+009498590000150+ 81CBORVX RVX OOPP 20150121 004000000001+00001+00088+00088+00088-00088-00175+00175+00178- 82CBORVX RVX OOPP 20150121 004000000178-00260+00260+00268-00268-00219+00245-09639-008651800018433+ 81CBORVX RVX OOPC 20150121 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150121 004250000005+00016-00016-00007+00007+00027-00003+00390+009603980000105+ 81CBORVX RVX OOPP 20150121 004250000001+00001+00090+00090+00090-00090-00179+00179+00180- 82CBORVX RVX OOPP 20150121 004250000180-00266+00266+00271-00271-00229+00246-09795-008456520020890+ 81CBORVX RVX OOPC 20150121 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150121 004500000003+00010-00010-00004+00004+00019-00002+00242+009407380000060+ 81CBORVX RVX OOPP 20150121 004500000001+00001+00092+00092+00091-00091-00183+00183+00183- 82CBORVX RVX OOPP 20150121 004500000183-00274+00274+00274-00274-00242+00247-09978-006760480023348+ 81CBORVX RVX OOPC 20150121 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150121 004750000001+00004-00004-00001+00001+00009-00000+00077+008415700000015+ 81CBORVX RVX OOPP 20150121 004750000004-00004-00088+00088+00095-00095-00179+00179+00187- 82CBORVX RVX OOPP 20150121 004750000187-00271+00271+00278-00278-00243+00249-09989-006760480025805+ 81CBORVX RVX OOPC 20150121 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150121 005000000001+00002-00002-00001+00001+00006-00000+00044+008336350000008+ 81CBORVX RVX OOPP 20150121 005000000004-00004-00088+00088+00096-00096-00179+00179+00187- 82CBORVX RVX OOPP 20150121 005000000187-00271+00271+00279-00279-00245+00249-09995-006760480028300+ 81CBORVX RVX OOPC 20150121 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150121 005500000000+00001-00001-00000+00000+00003-00000+00022+008563110000004+ 81CBORVX RVX OOPP 20150121 005500000004-00004-00088+00088+00095-00095-00180+00180+00187- 82CBORVX RVX OOPP 20150121 005500000187-00271+00271+00279-00279-00246+00249-09998-006760480033300+ 81CBORVX RVX OOPC 20150121 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006000000000+00000-00000-00000+00000+00000-00000+00001+007338220000000+ 81CBORVX RVX OOPP 20150121 006000000004-00004-00088+00088+00095-00095-00180+00180+00187- 82CBORVX RVX OOPP 20150121 006000000187-00271+00271+00279-00279-00246+00249-09999-006760480038300+ 81CBORVX RVX OOPC 20150121 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006500000000+00000-00000-00000+00000+00000-00000+00000+007709370000000+ 81CBORVX RVX OOPP 20150121 006500000003-00003-00089+00089+00095-00095-00180+00180+00186- 82CBORVX RVX OOPP 20150121 006500000186-00272+00272+00278-00278-00247+00248-09999-006760480043304+ 81CBORVX RVX OOPC 20150121 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 007000000000+00000-00000-00000+00000+00000-00000+00000+008183490000000+ 81CBORVX RVX OOPP 20150121 007000000002-00002-00089+00089+00094-00094-00181+00181+00186- 82CBORVX RVX OOPP 20150121 007000000186-00273+00273+00277-00277-00247+00248-09999-006760480048309+ 81CBORVX RVX OOPC 20150218 001500000001-00001-00088-00088-00085+00085+00177-00177-00168+ 82CBORVX RVX OOPC 20150218 001500000168+00266-00266-00249+00249+00243-00187+09451+005792690007248+ 81CBORVX RVX OOPP 20150218 001500000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20150218 001500000005-00002+00002+00010-00010-00001+00051-00135-004012950000021+ 81CBORVX RVX OOPC 20150218 001600000001-00001-00087-00087-00083+00083+00174-00174-00163+ 82CBORVX RVX OOPC 20150218 001600000163+00263-00263-00240+00240+00242-00170+09253+005371010006298+ 81CBORVX RVX OOPP 20150218 001600000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20150218 001600000011-00005+00005+00021-00021-00002+00073-00371-004197080000068+ 81CBORVX RVX OOPC 20150218 001700000001-00001-00084-00084-00079+00079+00170-00170-00156+ 82CBORVX RVX OOPC 20150218 001700000156+00257-00257-00227+00227+00239-00151+08924+005131440005395+ 81CBORVX RVX OOPP 20150218 001700000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20150218 001700000021-00012+00012+00038-00038-00005+00096-00761-004320190000162+ 81CBORVX RVX OOPC 20150218 001800000001-00001-00080-00080-00075+00075+00163-00163-00145+ 82CBORVX RVX OOPC 20150218 001800000145+00248-00248-00210+00210+00235-00130+08459+004976060004548+ 81CBORVX RVX OOPP 20150218 001800000000+00000+00010+00010+00014-00014-00017+00017+00033- 82CBORVX RVX OOPP 20150218 001800000033-00022+00022+00059-00059-00009+00119-01289-004369280000312+ 81CBORVX RVX OOPC 20150218 001900000001-00001-00075-00075-00068+00068+00153-00153-00132+ 82CBORVX RVX OOPC 20150218 001900000132+00235-00235-00188+00188+00228-00110+07833+004954820003794+ 81CBORVX RVX OOPP 20150218 001900000000+00000+00016+00016+00021-00021-00028+00028+00048- 82CBORVX RVX OOPP 20150218 001900000048-00036+00036+00083-00083-00016+00140-01990-004471500000555+ 81CBORVX RVX OOPC 20150218 002000000001-00001-00068-00068-00061+00061+00140-00140-00117+ 82CBORVX RVX OOPC 20150218 002000000117+00216-00216-00165+00165+00217-00094+07043+005274650003235+ 81CBORVX RVX OOPP 20150218 002000000000+00000+00024+00024+00029-00029-00042+00042+00065- 82CBORVX RVX OOPP 20150218 002000000065-00057+00057+00108-00108-00028+00157-02867-004863910000994+ 81CBORVX RVX OOPC 20150218 002100000001-00001-00061-00061-00054+00054+00127-00127-00103+ 82CBORVX RVX OOPC 20150218 002100000103+00197-00197-00145+00145+00204-00080+06295+005501010002745+ 81CBORVX RVX OOPP 20150218 002100000000+00000+00031+00031+00037-00037-00056+00056+00080- 82CBORVX RVX OOPP 20150218 002100000080-00077+00077+00131-00131-00041+00171-03679-005121430001501+ 81CBORVX RVX OOPC 20150218 002200000001-00001-00055-00055-00048+00048+00114-00114-00090+ 82CBORVX RVX OOPC 20150218 002200000090+00178-00178-00127+00127+00191-00069+05602+005817340002378+ 81CBORVX RVX OOPP 20150218 002200000000+00000+00038+00038+00043-00043-00070+00070+00093- 82CBORVX RVX OOPP 20150218 002200000093-00097+00097+00150-00150-00055+00182-04426-005448500002131+ 81CBORVX RVX OOPC 20150218 002300000000-00000-00049-00049-00042+00042+00102-00102-00079+ 82CBORVX RVX OOPC 20150218 002300000079+00161-00161-00111+00111+00177-00059+04970+005994500002028+ 81CBORVX RVX OOPP 20150218 002300000001+00001+00044+00044+00049-00049-00083+00083+00105- 82CBORVX RVX OOPP 20150218 002300000105-00116+00116+00167-00167-00069+00192-05101-005623840002779+ 81CBORVX RVX OOPC 20150218 002400000000-00000-00044-00044-00037+00037+00092-00092-00070+ 82CBORVX RVX OOPC 20150218 002400000070+00145-00145-00097+00097+00164-00052+04425+006255550001773+ 81CBORVX RVX OOPP 20150218 002400000001+00001+00050+00050+00054-00054-00094+00094+00115- 82CBORVX RVX OOPP 20150218 002400000115-00133+00133+00181-00181-00083+00200-05682-005874420003521+ 81CBORVX RVX OOPC 20150218 002500000000-00000-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20150218 002500000062+00131-00131-00086+00086+00152-00045+03940+006467430001548+ 81CBORVX RVX OOPP 20150218 002500000001+00001+00055+00055+00059-00059-00104+00104+00123- 82CBORVX RVX OOPP 20150218 002500000123-00148+00148+00193-00193-00096+00206-06198-006069250004293+ 81CBORVX RVX OOPC 20150218 002600000000-00000-00035-00035-00030+00030+00074-00074-00055+ 82CBORVX RVX OOPC 20150218 002600000055+00118-00118-00076+00076+00140-00040+03518+006669040001359+ 81CBORVX RVX OOPP 20150218 002600000001+00001+00059+00059+00063-00063-00113+00113+00131- 82CBORVX RVX OOPP 20150218 002600000131-00162+00162+00203-00203-00109+00212-06648-006248350005101+ 81CBORVX RVX OOPC 20150218 002700000000-00000-00031-00031-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20150218 002700000049+00106-00106-00067+00067+00129-00035+03134+006822270001186+ 81CBORVX RVX OOPP 20150218 002700000001+00001+00063+00063+00066-00066-00121+00121+00137- 82CBORVX RVX OOPP 20150218 002700000137-00174+00174+00213-00213-00121+00217-07059-006373150005926+ 81CBORVX RVX OOPC 20150218 002800000000-00000-00028-00028-00024+00024+00060-00060-00044+ 82CBORVX RVX OOPC 20150218 002800000044+00096-00096-00060+00060+00119-00031+02814+007008420001054+ 81CBORVX RVX OOPP 20150218 002800000001+00001+00066+00066+00069-00069-00128+00128+00143- 82CBORVX RVX OOPP 20150218 002800000143-00185+00185+00220-00220-00132+00221-07402-006527140006790+ 81CBORVX RVX OOPC 20150218 002900000000-00000-00025-00025-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20150218 002900000039+00087-00087-00053+00053+00109-00027+02512+007133680000924+ 81CBORVX RVX OOPP 20150218 002900000001+00001+00070+00070+00072-00072-00135+00135+00148- 82CBORVX RVX OOPP 20150218 002900000148-00195+00195+00228-00228-00142+00225-07727-006612940007658+ 81CBORVX RVX OOPC 20150218 003000000000-00000-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20150218 003000000035+00078-00078-00047+00047+00100-00024+02257+007278260000820+ 81CBORVX RVX OOPP 20150218 003000000001+00001+00072+00072+00074-00074-00140+00140+00153- 82CBORVX RVX OOPP 20150218 003000000153-00204+00204+00234-00234-00152+00228-08003-006713850008552+ 81CBORVX RVX OOPC 20150218 003250000000-00000-00018-00018-00015+00015+00038-00038-00027+ 82CBORVX RVX OOPC 20150218 003250000027+00062-00062-00036+00036+00082-00018+01752+007621600000622+ 81CBORVX RVX OOPP 20150218 003250000001+00001+00078+00078+00079-00079-00152+00152+00161- 82CBORVX RVX OOPP 20150218 003250000161-00223+00223+00245-00245-00172+00234-08557-006923630010847+ 81CBORVX RVX OOPC 20150218 003500000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20150218 003500000020+00048-00048-00027+00027+00066-00013+01321+007781250000449+ 81CBORVX RVX OOPP 20150218 003500000001+00001+00083+00083+00083-00083-00162+00162+00169- 82CBORVX RVX OOPP 20150218 003500000169-00239+00239+00256-00256-00191+00239-09046-006869410013167+ 81CBORVX RVX OOPC 20150218 003750000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20150218 003750000015+00037-00037-00020+00020+00053-00010+00996+007909310000326+ 81CBORVX RVX OOPP 20150218 003750000001+00001+00087+00087+00086-00086-00171+00171+00175- 82CBORVX RVX OOPP 20150218 003750000175-00253+00253+00264-00264-00208+00243-09437-006657240015537+ 81CBORVX RVX OOPC 20150218 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20150218 004000000012+00029-00029-00016+00016+00043-00007+00786+008122640000252+ 81CBORVX RVX OOPP 20150218 004000000001+00001+00090+00090+00088-00088-00177+00177+00179- 82CBORVX RVX OOPP 20150218 004000000179-00263+00263+00269-00269-00222+00245-09711-006360900017956+ 81CBORVX RVX OOPC 20150218 004250000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20150218 004250000009+00022-00022-00011+00011+00034-00005+00587+008173270000181+ 81CBORVX RVX OOPP 20150218 004250000004-00004-00086+00086+00094-00094-00175+00175+00185- 82CBORVX RVX OOPP 20150218 004250000185-00263+00263+00276-00276-00228+00248-09824-006360900020378+ 81CBORVX RVX OOPC 20150218 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150218 004500000007+00017-00017-00009+00009+00028-00004+00454+008284340000136+ 81CBORVX RVX OOPP 20150218 004500000007-00007-00083+00083+00098-00098-00173+00173+00189- 82CBORVX RVX OOPP 20150218 004500000189-00262+00262+00281-00281-00233+00249-09893-006360900022827+ 81CBORVX RVX OOPC 20150218 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150218 004750000005+00014-00014-00007+00007+00023-00003+00352+008380440000103+ 81CBORVX RVX OOPP 20150218 004750000010-00010-00081+00081+00102-00102-00171+00171+00193- 82CBORVX RVX OOPP 20150218 004750000193-00261+00261+00284-00284-00236+00250-09936-006360900025287+ 81CBORVX RVX OOPC 20150218 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150218 005000000004+00010-00010-00005+00005+00017-00002+00252+008334920000071+ 81CBORVX RVX OOPP 20150218 005000000014-00014-00078+00078+00105-00105-00169+00169+00197- 82CBORVX RVX OOPP 20150218 005000000197-00259+00259+00288-00288-00238+00251-09961-006360900027747+ 81CBO2VIX VIX OOPC 20141217 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000-00000-00000+00000+00000-00000+00000+018573410000000+ 81CBOBVZ VIX OOPC 20141217 001000000031+00028+00025+00021+00039+00036+00020+00016+00048+ 82CBOBVZ VIX OOPC 20141217 001000000046+00015+00012+00057+00056+00000+00029+00833+008973530000965+ 81CBOBVZ VIX OOPP 20141217 001000000028-00026-00022-00019-00036-00034-00016-00014-00045- 82CBOBVZ VIX OOPP 20141217 001000000044-00012-00010-00054-00054-00001+00028-00833-008973530000060+ 81CBOBVZ VIX OOPC 20141217 001100000040+00038+00033+00030+00048+00047+00027+00023+00057+ 82CBOBVZ VIX OOPC 20141217 001100000056+00021+00018+00065+00066+00001+00029+01330+008973530000955+ 81CBOBVZ VIX OOPP 20141217 001100000037-00035-00029-00027-00045-00044-00023-00020-00053- 82CBOBVZ VIX OOPP 20141217 001100000053-00017-00015-00062-00063-00000+00027-01330-008973530000080+ 81CBOBVZ VIX OOPC 20141217 001200000041+00040+00034+00032+00049+00049+00027+00024+00057+ 82CBOBVZ VIX OOPC 20141217 001200000058+00021+00018+00064+00066+00001-00026+02230+008973530000870+ 81CBOBVZ VIX OOPP 20141217 001200000039-00036-00032-00027-00046-00046-00025-00019-00054- 82CBOBVZ VIX OOPP 20141217 001200000055-00019-00013-00061-00064-00002+00025-02230-008973530000160+ 81CBOBVZ VIX OOPC 20141217 001300000025+00025+00018+00017+00032+00033+00011+00009+00040+ 82CBOBVZ VIX OOPC 20141217 001300000041+00004+00002+00046+00047+00007-00019+01957+008973530000625+ 81CBOBVZ VIX OOPP 20141217 001300000025-00025-00018-00016-00032-00034-00012-00008-00039- 82CBOBVZ VIX OOPP 20141217 001300000042-00006-00000-00045-00049-00007+00019-01957-008973530000375+ 81CBOBVZ VIX OOPC 20141217 001400000007+00008+00001+00001+00014+00015+00006-00007-00020+ 82CBOBVZ VIX OOPC 20141217 001400000021+00013-00014-00025+00027+00013-00011+01146+008973530000375+ 81CBOBVZ VIX OOPP 20141217 001400000008-00010-00002-00002-00014-00017-00005+00007+00020- 82CBOBVZ VIX OOPP 20141217 001400000024-00011+00014+00025-00029-00013+00012-01146-008973530000615+ 81CBOBVZ VIX OOPC 20141217 001500000001-00000+00007-00006-00005+00006+00013-00013-00010+ 82CBOBVZ VIX OOPC 20141217 001500000011+00020-00020-00014+00015+00016-00007+00768+008973530000230+ 81CBOBVZ VIX OOPP 20141217 001500000001+00002-00006+00005+00005-00008-00012+00012+00010- 82CBOBVZ VIX OOPP 20141217 001500000014-00018+00020+00014-00018-00015+00007-00768-008973530000760+ 81CBOBVZ VIX OOPC 20141217 001600000003-00002-00008-00007-00002+00003+00014-00013-00006+ 82CBOBVZ VIX OOPC 20141217 001600000007+00020-00020-00010+00011+00016-00005+00501+008973530000160+ 81CBOBVZ VIX OOPP 20141217 001600000006+00002+00011+00008+00001+00003-00016+00015+00003- 82CBOBVZ VIX OOPP 20141217 001600000007-00022+00022+00007-00010-00017+00004-00501-008973530000860+ 81CBOBVZ VIX OOPC 20141217 001700000006-00004-00010-00009-00002-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20141217 001700000003+00021-00020-00004+00005+00016-00003+00303+008973530000090+ 81CBOBVZ VIX OOPP 20141217 001700000007+00003+00011+00008+00003+00001-00016+00014+00001- 82CBOBVZ VIX OOPP 20141217 001700000004-00021+00020+00003-00006-00016+00003-00303-008973530000910+ 81CBOBVZ VIX OOPC 20141217 001800000004-00003-00008-00007-00001-00000+00012-00011-00002+ 82CBOBVZ VIX OOPC 20141217 001800000003+00017-00016-00004+00005+00015-00002+00173+008973530000075+ 81CBOBVZ VIX OOPP 20141217 001800000008+00004+00011+00008+00004+00001+00016+00012+00001+ 82CBOBVZ VIX OOPP 20141217 001800000001-00020+00018+00001-00003-00016+00001-00173-008973530000950+ 81CBOBVZ VIX OOPC 20141217 001900000008-00007-00011-00010-00005-00004-00015-00014-00003- 82CBOBVZ VIX OOPC 20141217 001900000002-00019-00018-00001-00001-00015-00000+00093+008973530000011+ 81CBOBVZ VIX OOPP 20141217 001900000005+00002+00008+00005+00002+00001-00012+00008+00000- 82CBOBVZ VIX OOPP 20141217 001900000002-00016+00013+00002-00004-00014+00001-00093-008973530000950+ 81CBOBVZ VIX OOPC 20141217 002000000006-00005-00009-00008-00004-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20141217 002000000002-00016-00015-00001-00001-00013-00000+00048+008973530000005+ 81CBOBVZ VIX OOPP 20141217 002000000003+00000-00006+00002+00001+00002-00009+00005+00001- 82CBOBVZ VIX OOPP 20141217 002000000003-00013+00009+00003-00004-00012+00001-00048-008973530000950+ 81CBOBVZ VIX OOPC 20141217 002100000005-00004-00007-00006-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20141217 002100000001-00013-00012-00001-00001-00012-00000+00024+008973530000003+ 81CBOBVZ VIX OOPP 20141217 002100000002+00001-00004+00001+00000-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20141217 002100000003-00010+00007+00003-00004-00010+00001-00024-008973530000955+ 81CBOBVZ VIX OOPC 20141217 002200000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20141217 002200000001-00011-00010-00001-00001-00010-00000+00011+008973530000001+ 81CBOBVZ VIX OOPP 20141217 002200000001+00001-00003+00000+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20141217 002200000003-00008+00005+00003-00004-00009+00001-00011-008973530000960+ 81CBOBVZ VIX OOPC 20141217 002300000003-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20141217 002300000001-00009-00008-00001-00000-00009-00000+00005+008973530000001+ 81CBOBVZ VIX OOPP 20141217 002300000000+00002-00002+00001-00001-00003-00004+00001+00002- 82CBOBVZ VIX OOPP 20141217 002300000003-00006+00003+00003-00004-00008+00001-00005-008973530000960+ 81CBOBVZ VIX OOPC 20141217 002400000003-00002-00004-00003-00002-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20141217 002400000001-00007-00006-00001-00000-00008-00000+00002+008973530000000+ 81CBOBVZ VIX OOPP 20141217 002400000001-00003-00001+00002-00002-00003-00002+00000-00003- 82CBOBVZ VIX OOPP 20141217 002400000004-00004+00001+00003-00004-00006+00001-00002-008973530000960+ 81CBOBVZ VIX OOPC 20141217 002500000002-00001-00003-00002-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20141217 002500000000-00006-00005-00000-00000-00007-00000+00001+008973530000000+ 81CBOBVZ VIX OOPP 20141217 002500000001-00002-00000+00002-00002-00003-00002+00001-00002- 82CBOBVZ VIX OOPP 20141217 002500000003-00003+00001+00003-00003-00006+00001-00001-008973530000965+ 81CBOBVZ VIX OOPC 20141217 002600000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20141217 002600000000-00005-00004-00000-00000-00006-00000+00000+008973530000000+ 81CBOBVZ VIX OOPP 20141217 002600000001-00003-00000-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20141217 002600000003-00002+00000-00003-00003-00005+00001-00000+008973530000965+ 81CBOBVZ VIX OOPC 20141217 002700000001-00001-00002-00001-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20141217 002700000000-00004-00003-00000-00000-00005-00000+00000+008973530000000+ 81CBOBVZ VIX OOPP 20141217 002700000002-00003-00001-00003-00002-00003-00000+00002-00003- 82CBOBVZ VIX OOPP 20141217 002700000003-00001+00001-00003-00003-00004+00001-00000+008973530000965+ 81CBOBVZ VIX OOPC 20141217 002800000001-00001-00002-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20141217 002800000000-00003-00003-00000-00000-00004-00000+00000+008973530000000+ 81CBOBVZ VIX OOPP 20141217 002800000002-00003-00001-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20141217 002800000003-00001+00002-00003-00003-00003+00001-00000+008973530000965+ 81CBOBVZ VIX OOPC 20141217 002900000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20141217 002900000000-00003-00002-00000-00000-00004-00000+00000+008973530000000+ 81CBOBVZ VIX OOPP 20141217 002900000002-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20141217 002900000003-00000-00002-00003-00003-00003+00001-00000+008973530000965+ 81CBOBVZ VIX OOPC 20141217 003000000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20141217 003000000000-00002-00002-00000-00000-00003-00000+00000+008973530000000+ 81CBOBVZ VIX OOPP 20141217 003000000003-00003-00002-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20141217 003000000003-00001-00002-00003-00003-00002+00001-00000+008973530000965+ 81CBOBVZ VIX OOPC 20150121 001000000047+00041+00044+00038+00051+00045+00042+00034+00054+ 82CBOBVZ VIX OOPC 20150121 001000000049+00039+00031+00057+00054+00007+00024+00724+007311220000960+ 81CBOBVZ VIX OOPP 20150121 001000000043-00040-00040-00036-00046-00043-00037-00033-00050- 82CBOBVZ VIX OOPP 20150121 001000000047-00034-00030-00054-00052-00006-00023-00724-007311220000070+ 81CBOBVZ VIX OOPC 20150121 001100000052+00047+00049+00044+00055+00051+00046+00040+00058+ 82CBOBVZ VIX OOPC 20150121 001100000055+00043+00037+00062+00060+00008+00025+01007+007311220000950+ 81CBOBVZ VIX OOPP 20150121 001100000047-00044-00044-00040-00050-00048-00041-00037-00054- 82CBOBVZ VIX OOPP 20150121 001100000052-00038-00034-00057-00056-00007-00024-01007-007311220000090+ 81CBOBVZ VIX OOPC 20150121 001200000052+00049+00049+00045+00055+00053+00046+00041+00058+ 82CBOBVZ VIX OOPC 20150121 001200000057+00043+00038+00061+00061+00008+00024+01694+007311220000900+ 81CBOBVZ VIX OOPP 20150121 001200000054-00045-00052-00040-00057-00051-00050-00036-00059- 82CBOBVZ VIX OOPP 20150121 001200000056-00048-00031-00062-00061-00008-00024-01694-007311220000100+ 81CBOBVZ VIX OOPC 20150121 001300000038+00036+00035+00033+00040+00040+00032+00029+00043+ 82CBOBVZ VIX OOPC 20150121 001300000043+00029+00026+00046+00047+00004+00019+01499+007311220000715+ 81CBOBVZ VIX OOPP 20150121 001300000040-00035-00038-00030-00042-00040-00036-00025-00045- 82CBOBVZ VIX OOPP 20150121 001300000045-00033-00021-00047-00050-00004-00019-01499-007311220000280+ 81CBOBVZ VIX OOPC 20150121 001400000021+00021+00019+00018+00024+00024+00016+00015+00027+ 82CBOBVZ VIX OOPC 20150121 001400000028+00013+00011+00030+00031+00001-00014+00868+007311220000515+ 81CBOBVZ VIX OOPP 20150121 001400000023-00021-00021-00017-00025-00026-00018-00012-00027- 82CBOBVZ VIX OOPP 20150121 001400000030-00016-00008-00030-00034-00001+00014-00868-007311220000485+ 81CBOBVZ VIX OOPC 20150121 001500000011+00011+00008+00008+00014+00014+00006+00005+00016+ 82CBOBVZ VIX OOPC 20150121 001500000017+00003+00002+00019+00020+00004-00010+00626+007311220000375+ 81CBOBVZ VIX OOPP 20150121 001500000011-00012-00009-00008-00013-00016-00007-00004-00015- 82CBOBVZ VIX OOPP 20150121 001500000019-00004-00001+00017-00023-00004+00009-00626-007311220000635+ 81CBOBVZ VIX OOPC 20150121 001600000004+00004+00001+00001+00006+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20150121 001600000010+00004-00004-00011+00012+00006-00007+00514+007311220000270+ 81CBOBVZ VIX OOPP 20150121 001600000004-00008-00002-00004-00006-00011-00000-00000-00008- 82CBOBVZ VIX OOPP 20150121 001600000014-00002+00004+00010-00017-00006+00007-00514-007311220000725+ 81CBOBVZ VIX OOPC 20150121 001700000001-00000+00003-00002-00002+00003+00005-00005-00004+ 82CBOBVZ VIX OOPC 20150121 001700000005+00008-00008-00006+00007+00007-00005+00417+007311220000200+ 81CBOBVZ VIX OOPP 20150121 001700000001+00004-00003+00001-00001-00007-00005+00003+00003- 82CBOBVZ VIX OOPP 20150121 001700000009-00007+00006+00004-00011-00007+00005-00417-007311220000800+ 81CBOBVZ VIX OOPC 20150121 001800000002-00001-00004-00003-00000-00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20150121 001800000003+00009-00008-00004+00005+00007-00004+00332+007311220000160+ 81CBOBVZ VIX OOPP 20150121 001800000003+00003-00005+00000-00001+00005-00007+00003+00000- 82CBOBVZ VIX OOPP 20150121 001800000007-00008+00006+00002-00009-00007+00004-00332-007311220000840+ 81CBOBVZ VIX OOPC 20150121 001900000000+00001+00002-00001-00002+00003+00004-00003-00004+ 82CBOBVZ VIX OOPC 20150121 001900000005+00006-00006-00006+00007+00006-00004+00259+007311220000160+ 81CBOBVZ VIX OOPP 20150121 001900000003+00003-00005+00001-00002+00005-00007+00002+00000+ 82CBOBVZ VIX OOPP 20150121 001900000007-00008+00004+00001-00008-00006+00004-00259-007311220000860+ 81CBOBVZ VIX OOPC 20150121 002000000003-00002-00005-00004-00001-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150121 002000000001+00009-00008-00002+00003+00006-00003+00199+007311220000110+ 81CBOBVZ VIX OOPP 20150121 002000000005+00002-00006+00000-00003+00004-00008+00002+00002+ 82CBOBVZ VIX OOPP 20150121 002000000005-00010+00004+00000+00006-00006+00003-00199-007311220000890+ 81CBOBVZ VIX OOPC 20150121 002100000003-00001-00004-00003-00001-00000+00006-00005-00001+ 82CBOBVZ VIX OOPC 20150121 002100000002+00008-00007-00002+00003+00006-00003+00151+007311220000100+ 81CBOBVZ VIX OOPP 20150121 002100000004+00003-00006+00001-00003+00004-00007+00001+00002+ 82CBOBVZ VIX OOPP 20150121 002100000005-00009+00003+00000+00006-00006+00003-00151-007311220000900+ 81CBOBVZ VIX OOPC 20150121 002200000003-00002-00005-00004-00002-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150121 002200000001+00008-00007-00001+00002+00006-00002+00114+007311220000080+ 81CBOBVZ VIX OOPP 20150121 002200000005+00002-00007+00000-00004+00003-00008+00001+00002+ 82CBOBVZ VIX OOPP 20150121 002200000004-00009+00003+00001+00005-00006+00002-00114-007311220000920+ 81CBOBVZ VIX OOPC 20150121 002300000002-00001-00004-00003-00001-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150121 002300000001+00007-00006-00001+00002+00005-00002+00085+007311220000075+ 81CBOBVZ VIX OOPP 20150121 002300000005+00002-00006+00001-00004+00003-00008+00001+00003+ 82CBOBVZ VIX OOPP 20150121 002300000004-00009+00002+00001+00005-00005+00002-00085-007311220000930+ 81CBOBVZ VIX OOPC 20150121 002400000008-00006-00009-00008-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20150121 002400000004-00012-00010-00004-00003-00006-00000+00063+007311220000013+ 81CBOBVZ VIX OOPP 20150121 002400000006+00001-00007+00000+00005+00002-00008+00002+00004+ 82CBOBVZ VIX OOPP 20150121 002400000002-00010+00003+00003+00003-00005+00001-00063-007311220000950+ 81CBOBVZ VIX OOPC 20150121 002500000007-00006-00008-00007-00006-00005-00010-00008-00005- 82CBOBVZ VIX OOPC 20150121 002500000004-00011-00010-00004-00003-00006-00000+00046+007311220000009+ 81CBOBVZ VIX OOPP 20150121 002500000005+00001-00006+00000-00004+00002-00007+00001+00003+ 82CBOBVZ VIX OOPP 20150121 002500000003-00009+00002+00002+00003-00005+00001-00046-007311220000950+ 81CBOBVZ VIX OOPC 20150121 002600000007-00005-00008-00006-00005-00004-00009-00007-00005- 82CBOBVZ VIX OOPC 20150121 002600000004-00010-00009-00004-00003-00005-00000-00034+007311220000007+ 81CBOBVZ VIX OOPP 20150121 002600000004+00002-00005+00001-00003+00003-00006+00000-00002+ 82CBOBVZ VIX OOPP 20150121 002600000003-00008+00001+00001+00004-00004+00001-00034-007311220000950+ 81CBOBVZ VIX OOPC 20150121 002700000006-00005-00007-00006-00005-00004-00008-00007-00004- 82CBOBVZ VIX OOPC 20150121 002700000003-00009-00008-00003-00002-00005-00000-00025+007311220000005+ 81CBOBVZ VIX OOPP 20150121 002700000004+00002-00005+00002-00003+00003-00006+00001-00002+ 82CBOBVZ VIX OOPP 20150121 002700000004-00007+00000-00001+00004-00004+00001-00025-007311220000950+ 81CBOBVZ VIX OOPC 20150121 002800000005-00004-00006-00005-00005-00004-00007-00006-00004- 82CBOBVZ VIX OOPC 20150121 002800000003-00008-00007-00003-00002-00005-00000-00018+007311220000003+ 81CBOBVZ VIX OOPP 20150121 002800000008+00002+00008+00002+00007+00001+00009+00003+00006+ 82CBOBVZ VIX OOPP 20150121 002800000001+00010+00004+00005+00001+00005+00000+00018-007311220000997+ 81CBOBVZ VIX OOPC 20150121 002900000005-00004-00006-00005-00004-00003-00007-00006-00003- 82CBOBVZ VIX OOPC 20150121 002900000003-00008-00007-00003-00002-00004-00000-00013+007311220000002+ 81CBOBVZ VIX OOPP 20150121 002900000007+00002+00008+00002+00006+00001+00009+00003+00005+ 82CBOBVZ VIX OOPP 20150121 002900000001+00010+00003+00005+00000+00004+00000+00013-007311220000997+ 81CBOBVZ VIX OOPC 20150121 003000000005-00004-00005-00004-00004-00003-00006-00005-00003- 82CBOBVZ VIX OOPC 20150121 003000000002-00007-00006-00003-00002-00004-00000-00009+007311220000002+ 81CBOBVZ VIX OOPP 20150121 003000000007+00001+00007+00002+00006+00001+00008+00002+00005+ 82CBOBVZ VIX OOPP 20150121 003000000001+00009+00003+00004+00000+00004+00000+00009-007311220000998+ 81CBOBVZ VIX OOPC 20150218 001000000054+00046+00051+00043+00056+00049+00049+00040+00059+ 82CBOBVZ VIX OOPC 20150218 001000000053+00047+00037+00061+00056+00009+00024+00898+006822300000960+ 81CBOBVZ VIX OOPP 20150218 001000000049-00045-00047-00042-00052-00048-00044-00040-00054- 82CBOBVZ VIX OOPP 20150218 001000000051-00042-00037-00057-00055-00008-00023-00898-006822300000070+ 81CBOBVZ VIX OOPC 20150218 001100000057+00051+00055+00048+00059+00054+00053+00045+00062+ 82CBOBVZ VIX OOPC 20150218 001100000057+00050+00042+00064+00061+00010+00024+01008+006822300000950+ 81CBOBVZ VIX OOPP 20150218 001100000052-00048-00050-00045-00054-00051-00047-00042-00057- 82CBOBVZ VIX OOPP 20150218 001100000054-00045-00040-00060-00057-00009-00023-01008-006822300000090+ 81CBOBVZ VIX OOPC 20150218 001200000056+00051+00053+00048+00058+00054+00051+00045+00060+ 82CBOBVZ VIX OOPC 20150218 001200000057+00049+00042+00063+00061+00010+00023+01033+006822300000900+ 81CBOBVZ VIX OOPP 20150218 001200000059-00046-00058-00042-00061-00051-00056-00038-00063- 82CBOBVZ VIX OOPP 20150218 001200000056-00054-00034-00065-00060-00010-00023-01033-006822300000100+ 81CBOBVZ VIX OOPC 20150218 001300000043+00041+00041+00038+00045+00043+00039+00035+00047+ 82CBOBVZ VIX OOPC 20150218 001300000046+00037+00033+00050+00049+00007+00019+00985+006822300000745+ 81CBOBVZ VIX OOPP 20150218 001300000046-00037-00044-00033-00048-00041-00043-00029-00049- 82CBOBVZ VIX OOPP 20150218 001300000046-00041-00025-00051-00050-00007-00019-00985-006822300000260+ 81CBOBVZ VIX OOPC 20150218 001400000028+00027+00026+00024+00030+00029+00024+00021+00032+ 82CBOBVZ VIX OOPC 20150218 001400000032+00022+00019+00034+00034+00002+00014+00889+006822300000565+ 81CBOBVZ VIX OOPP 20150218 001400000031-00025-00029-00021-00032-00030-00028-00017-00034- 82CBOBVZ VIX OOPP 20150218 001400000033-00026-00014-00036-00037-00002-00014-00889-006822300000435+ 81CBOBVZ VIX OOPC 20150218 001500000019+00018+00017+00015+00021+00020+00015+00013+00023+ 82CBOBVZ VIX OOPC 20150218 001500000023+00013+00011+00025+00025+00000-00011+00768+006822300000445+ 81CBOBVZ VIX OOPP 20150218 001500000021-00019-00019-00015-00022-00022-00018-00011-00024- 82CBOBVZ VIX OOPP 20150218 001500000026-00016-00007-00025-00029-00000+00011-00768-006822300000555+ 81CBOBVZ VIX OOPC 20150218 001600000014+00014+00012+00012+00016+00016+00010+00009+00018+ 82CBOBVZ VIX OOPC 20150218 001600000018+00008+00007+00020+00021+00001-00009+00641+006822300000375+ 81CBOBVZ VIX OOPP 20150218 001600000013-00013-00011-00010-00014-00016-00010-00006-00015- 82CBOBVZ VIX OOPP 20150218 001600000019-00008-00003-00017-00022-00002+00009-00641-006822300000655+ 81CBOBVZ VIX OOPC 20150218 001700000005+00005+00003+00003+00007+00007+00001+00001+00008+ 82CBOBVZ VIX OOPC 20150218 001700000009+00001-00002-00010+00011+00004-00006+00520+006822300000260+ 81CBOBVZ VIX OOPP 20150218 001700000006-00009-00005-00006-00008-00011-00003-00002-00009- 82CBOBVZ VIX OOPP 20150218 001700000014-00002-00001+00010-00017-00004+00006-00520-006822300000735+ 81CBOBVZ VIX OOPC 20150218 001800000002+00002+00000-00000+00003+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20150218 001800000006+00004-00004-00007+00008+00004-00005+00412+006822300000210+ 81CBOBVZ VIX OOPP 20150218 001800000002-00006-00001-00003-00003-00009-00000+00001-00005- 82CBOBVZ VIX OOPP 20150218 001800000011-00002+00002+00006-00013-00004+00005-00412-006822300000790+ 81CBOBVZ VIX OOPC 20150218 001900000002-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20150218 001900000003+00007-00007-00003+00004+00005-00004+00320+006822300000160+ 81CBOBVZ VIX OOPP 20150218 001900000000-00006-00001+00003-00002-00008-00002+00001-00003- 82CBOBVZ VIX OOPP 20150218 001900000010-00003+00002+00004-00012-00005+00004-00320-006822300000820+ 81CBOBVZ VIX OOPC 20150218 002000000006-00005-00008-00007-00004-00003-00009-00009-00003- 82CBOBVZ VIX OOPC 20150218 002000000002-00011-00010-00001-00000-00006-00002+00246+006822300000100+ 81CBOBVZ VIX OOPP 20150218 002000000001+00005-00003+00003-00000+00007-00004+00000-00001- 82CBOBVZ VIX OOPP 20150218 002000000008-00005+00002+00002-00010-00005+00004-00246-006822300000850+ 81CBOBVZ VIX OOPC 20150218 002100000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150218 002100000001-00009-00009-00000-00001+00006-00002+00186+006822300000100+ 81CBOBVZ VIX OOPP 20150218 002100000001+00006-00002+00004-00000+00007-00004+00002-00001- 82CBOBVZ VIX OOPP 20150218 002100000009-00005+00000+00002-00010-00004+00003-00186-006822300000860+ 81CBOBVZ VIX OOPC 20150218 002200000006-00005-00008-00007-00005-00004-00009-00008-00004- 82CBOBVZ VIX OOPC 20150218 002200000002-00011-00010-00002-00001-00006-00001+00139+006822300000070+ 81CBOBVZ VIX OOPP 20150218 002200000002+00005-00003+00003-00001+00006-00004+00002-00000+ 82CBOBVZ VIX OOPP 20150218 002200000008-00006+00000+00001-00009-00004+00003-00139-006822300000880+ 81CBOBVZ VIX OOPC 20150218 002300000008-00007-00010-00008-00007-00006-00011-00010-00006- 82CBOBVZ VIX OOPC 20150218 002300000004-00012-00011-00004-00003-00006-00001+00103+006822300000040+ 81CBOBVZ VIX OOPP 20150218 002300000004+00003-00005+00002-00003+00004-00006+00000-00002+ 82CBOBVZ VIX OOPP 20150218 002300000006-00007+00001+00001+00006-00005+00002-00103-006822300000910+ 81CBOBVZ VIX OOPC 20150218 002400000007-00006-00008-00007-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20150218 002400000004-00011-00010-00004-00002-00006-00001+00076+006822300000040+ 81CBOBVZ VIX OOPP 20150218 002400000003+00004-00004+00003-00002+00005-00005+00002-00001+ 82CBOBVZ VIX OOPP 20150218 002400000006-00006+00000-00001+00007-00004+00002-00076-006822300000910+ 81CBOBVZ VIX OOPC 20150218 002500000007-00006-00008-00007-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20150218 002500000004-00011-00010-00004-00003-00005-00000+00056+006822300000030+ 81CBOBVZ VIX OOPP 20150218 002500000004+00004-00005+00003-00003+00005-00006+00002-00002+ 82CBOBVZ VIX OOPP 20150218 002500000006-00007+00000-00001+00006-00004+00002-00056-006822300000920+ 81CBOBVZ VIX OOPC 20150218 002600000008-00006-00009-00007-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20150218 002600000004-00011-00010-00004-00003-00005-00000+00041+006822300000019+ 81CBOBVZ VIX OOPP 20150218 002600000004+00004-00005+00003-00003+00004-00006+00002-00002+ 82CBOBVZ VIX OOPP 20150218 002600000005-00007+00001-00001+00006-00004+00002-00041-006822300000930+ 81CBOBVZ VIX OOPC 20150218 002700000007-00006-00008-00007-00006-00005-00009-00008-00005- 82CBOBVZ VIX OOPC 20150218 002700000004-00010-00009-00004-00003-00005-00000+00030+006822300000015+ 81CBOBVZ VIX OOPP 20150218 002700000005+00002-00006+00001-00005+00003-00007+00001-00004+ 82CBOBVZ VIX OOPP 20150218 002700000003-00008+00000+00003+00004-00004+00001-00030-006822300000950+ 81CBOBVZ VIX OOPC 20150218 002800000007-00006-00008-00007-00006-00005-00009-00008-00005- 82CBOBVZ VIX OOPC 20150218 002800000004-00010-00009-00004-00003-00005-00000+00021+006822300000012+ 81CBOBVZ VIX OOPP 20150218 002800000005+00003-00006+00002-00004+00003-00006+00001-00003+ 82CBOBVZ VIX OOPP 20150218 002800000004-00007+00000-00002+00004-00004+00001-00021-006822300000950+ 81CBOBVZ VIX OOPC 20150218 002900000006-00005-00007-00006-00006-00004-00008-00007-00005- 82CBOBVZ VIX OOPC 20150218 002900000004-00009-00008-00004-00003-00005-00000-00015+006822300000009+ 81CBOBVZ VIX OOPP 20150218 002900000004+00003-00005+00003-00003+00004-00006+00002-00003+ 82CBOBVZ VIX OOPP 20150218 002900000004-00007+00001-00002+00004-00003+00001-00015-006822300000950+ 81CBOBVZ VIX OOPC 20150218 003000000006-00005-00007-00006-00005-00004-00008-00007-00004- 82CBOBVZ VIX OOPC 20150218 003000000003-00009-00008-00004-00003-00004-00000-00011+006822300000007+ 81CBOBVZ VIX OOPP 20150218 003000000004+00003-00005+00003-00003+00004-00005+00002-00002+ 82CBOBVZ VIX OOPP 20150218 003000000004-00006+00002-00001+00004-00003+00001-00011-006822300000950+ 81CBOVIX VIX OOPC 20141217 001000000003-00003+00085-00081-00075+00083+00169-00166-00149+ 82CBOVIX VIX OOPC 20141217 001000000159+00255-00252-00217+00227+00234-00122+09191+013912090004100+ 81CBOVIX VIX OOPP 20141217 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20141217 001000000000-00000+00000+00008-00003-00000+00120-00002-005187640000000+ 81CBOVIX VIX OOPC 20141217 001050000003-00003+00085-00080-00074+00082+00168-00165-00145+ 82CBOVIX VIX OOPC 20141217 001050000155+00254-00252-00208+00220+00234-00108+09096+012319170003600+ 81CBOVIX VIX OOPP 20141217 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20141217 001050000000-00000+00000+00014-00006-00000+00135-00003-004469790000000+ 81CBOVIX VIX OOPC 20141217 001100000004-00003+00084-00079-00072+00081+00168-00165-00140+ 82CBOVIX VIX OOPC 20141217 001100000151+00253-00251-00198+00210+00234-00093+08980+010773540003100+ 81CBOVIX VIX OOPP 20141217 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20141217 001100000001-00000+00000+00025-00013-00000+00150-00003-003779720000000+ 81CBOVIX VIX OOPC 20141217 001150000004-00004+00084-00078-00069+00079+00167-00164-00133+ 82CBOVIX VIX OOPC 20141217 001150000145+00253-00251-00184+00197+00234-00078+08834+009263030002600+ 81CBOVIX VIX OOPP 20141217 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20141217 001150000002-00000+00000+00044-00032-00000+00165-00004-003114840000000+ 81CBOVIX VIX OOPC 20141217 001200000005-00004+00082-00076-00064+00076+00165-00161-00122+ 82CBOVIX VIX OOPC 20141217 001200000135+00250-00248-00164+00176+00233-00064+08533+008197660002125+ 81CBOVIX VIX OOPP 20141217 001200000004-00003+00003+00006+00019-00008-00006+00007+00048- 82CBOVIX VIX OOPP 20141217 001200000034-00007+00007+00095-00084-00002+00178-00923-006297910000075+ 81CBOVIX VIX OOPC 20141217 001250000006-00006+00079-00070-00057+00070+00158-00153-00106+ 82CBOVIX VIX OOPC 20141217 001250000119+00242-00239-00140+00150+00230-00052+07878+008045100001725+ 81CBOVIX VIX OOPP 20141217 001250000005-00005+00007+00012+00028-00015-00012+00014+00067- 82CBOVIX VIX OOPP 20141217 001250000054-00014+00015+00125-00116-00004+00190-01623-006285380000150+ 81CBOVIX VIX OOPC 20141217 001300000007-00007+00074-00063-00048+00063+00149-00142-00089+ 82CBOVIX VIX OOPC 20141217 001300000102+00230-00226-00115+00124+00226-00041+07059+008027820001375+ 81CBOVIX VIX OOPP 20141217 001300000007-00006+00013+00022+00039-00025-00023+00029+00088- 82CBOVIX VIX OOPP 20141217 001300000075-00029+00031+00153-00145-00010+00200-02720-006905820000325+ 81CBOVIX VIX OOPC 20141217 001350000008-00008+00067-00053-00040+00054+00136-00125-00074+ 82CBOVIX VIX OOPC 20141217 001350000086+00212-00204-00096+00104+00218-00034+06106+008791560001150+ 81CBOVIX VIX OOPP 20141217 001350000008-00008+00020+00033+00049-00034-00037+00046+00106- 82CBOVIX VIX OOPP 20141217 001350000095-00046+00051+00176-00170-00016+00208-03793-007300640000550+ 81CBOVIX VIX OOPC 20141217 001400000008-00008+00060-00045-00033+00047+00123-00110-00062+ 82CBOVIX VIX OOPC 20141217 001400000072+00194-00183-00080+00086+00209-00028+05268+009276880000950+ 81CBOVIX VIX OOPP 20141217 001400000008-00008+00028+00043+00057-00043-00051+00064+00120- 82CBOVIX VIX OOPP 20141217 001400000110-00066+00075+00194-00189-00025+00214-04799-007846190000850+ 81CBOVIX VIX OOPC 20141217 001450000008-00008+00054-00038-00027+00040+00111-00095-00050+ 82CBOVIX VIX OOPC 20141217 001450000059+00177-00164-00064+00069+00200-00022+04481+009360570000750+ 81CBOVIX VIX OOPP 20141217 001450000008-00008+00035+00051+00063-00051-00066+00081+00130- 82CBOVIX VIX OOPP 20141217 001450000122-00087+00099+00207-00203-00036+00219-05652-008398260001200+ 81CBOVIX VIX OOPC 20141217 001500000008-00007+00048-00032-00023+00035+00099-00082-00043+ 82CBOVIX VIX OOPC 20141217 001500000051+00159-00144-00055+00060+00188-00019+03873+010075730000650+ 81CBOVIX VIX OOPP 20141217 001500000007-00007+00042+00059+00069-00058-00079+00096+00140- 82CBOVIX VIX OOPP 20141217 001500000134-00106+00121+00220-00217-00046+00223-06433-008569990001550+ 81CBOVIX VIX OOPC 20141217 001600000007-00007+00038-00022-00016+00026+00079-00061-00031+ 82CBOVIX VIX OOPC 20141217 001600000038+00129-00111-00040+00044+00166-00014+02897+011031870000475+ 81CBOVIX VIX OOPP 20141217 001600000006-00006+00053+00069+00075-00066-00102+00120+00152- 82CBOVIX VIX OOPP 20141217 001600000147-00141+00159+00234-00231-00070+00228-07472-009600720002400+ 81CBOVIX VIX OOPC 20141217 001700000006-00006+00031-00016-00012+00021+00064-00047-00024+ 82CBOVIX VIX OOPC 20141217 001700000030+00106-00087-00031+00034+00145-00011+02263+012108900000375+ 81CBOVIX VIX OOPP 20141217 001700000005-00005+00061+00075+00079-00072-00119+00136+00159- 82CBOVIX VIX OOPP 20141217 001700000155-00168+00187+00243-00241-00094+00231-08172-010438090003300+ 81CBOVIX VIX OOPC 20141217 001800000005-00005+00025-00012-00009+00016+00052-00036-00018+ 82CBOVIX VIX OOPC 20141217 001800000022+00085-00067-00023+00025+00125-00008+01714+012645160000275+ 81CBOVIX VIX OOPP 20141217 001800000004-00004+00069+00080+00083-00078-00135+00150+00166- 82CBOVIX VIX OOPP 20141217 001800000163-00193+00210+00251-00250-00116+00234-08806-010567630004200+ 81CBOVIX VIX OOPC 20141217 001900000005-00004+00021-00009-00007+00013+00043-00028-00014+ 82CBOVIX VIX OOPC 20141217 001900000018+00071-00054-00019+00021+00108-00007+01387+013491920000225+ 81CBOVIX VIX OOPP 20141217 001900000003-00003+00074+00083+00085-00081-00145+00158+00169- 82CBOVIX VIX OOPP 20141217 001900000168-00210+00226+00256-00255-00136+00235-09174-010973200005150+ 81CBOVIX VIX OOPC 20141217 002000000004-00004+00017-00007-00005+00010+00035-00022-00011+ 82CBOVIX VIX OOPC 20141217 002000000014+00059-00043-00014+00016+00093-00005+01094+014016170000175+ 81CBOVIX VIX OOPP 20141217 002000000002-00002+00079+00086+00086-00084-00156+00166+00173- 82CBOVIX VIX OOPP 20141217 002000000172-00228+00241+00260-00260-00156+00237-09535-010714640006100+ 81CBOVIX VIX OOPC 20141217 002100000003-00003+00015-00006-00004+00009+00030-00018-00009+ 82CBOVIX VIX OOPC 20141217 002100000012+00050-00036-00012+00014+00081-00004+00923+014782070000150+ 81CBOVIX VIX OOPP 20141217 002100000002-00002+00080+00086+00087-00085-00159+00167+00173- 82CBOVIX VIX OOPP 20141217 002100000172-00233+00245+00260-00260-00168+00237-09571-011842570007100+ 81CBOVIX VIX OOPC 20141217 002200000003-00003+00012-00004-00003+00007+00026-00015-00008+ 82CBOVIX VIX OOPC 20141217 002200000010+00043-00029-00010+00011+00071-00004+00767+015354750000125+ 81CBOVIX VIX OOPP 20141217 002200000000-00000+00088+00088+00088-00088-00175+00176+00177- 82CBOVIX VIX OOPP 20141217 002200000177-00261+00264+00265-00265-00203+00238-09992-007460830008050+ 81CBOVIX VIX OOPC 20141217 002300000003-00002+00010-00003-00003+00006+00021-00012-00006+ 82CBOVIX VIX OOPC 20141217 002300000008+00036-00024-00008+00009+00061-00003+00622+015724300000100+ 81CBOVIX VIX OOPP 20141217 002300000000-00000+00088+00088+00088-00088-00175+00177+00177- 82CBOVIX VIX OOPP 20141217 002300000177-00262+00264+00265-00265-00211+00238-09992-008190160009050+ 81CBOVIX VIX OOPC 20141217 002400000002-00002+00010-00003-00003+00006+00020-00011-00006+ 82CBOVIX VIX OOPC 20141217 002400000008+00033-00022-00008+00009+00055-00003+00593+016728600000100+ 81CBOVIX VIX OOPP 20141217 002400000005-00005-00083+00083+00093-00093-00171+00172+00182- 82CBOVIX VIX OOPP 20141217 002400000182-00258+00260+00270-00270-00219+00240-09997-008190160010000+ 81CBOVIX VIX OOPC 20141217 002500000002-00002+00008-00002-00002+00004+00016-00009-00004+ 82CBOVIX VIX OOPC 20141217 002500000006+00027-00017-00006+00007+00047-00002+00460+016775120000075+ 81CBOVIX VIX OOPP 20141217 002500000005-00005-00083+00083+00093-00093-00171+00172+00182- 82CBOVIX VIX OOPP 20141217 002500000182-00259+00260+00270-00270-00225+00240-09998-008190160011000+ 81CBOVIX VIX OOPC 20141217 002600000002-00002+00008-00002-00002+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20141217 002600000006+00026-00016-00006+00007+00043-00002+00442+017644730000075+ 81CBOVIX VIX OOPP 20141217 002600000005-00005-00083+00083+00093-00093-00172+00172+00182- 82CBOVIX VIX OOPP 20141217 002600000182-00260+00260+00270-00270-00230+00240-09999-008190160012000+ 81CBOVIX VIX OOPC 20141217 002700000002-00002+00007-00002-00002+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20141217 002700000006+00024-00015-00006+00007+00040-00002+00427+018471140000075+ 81CBOVIX VIX OOPP 20141217 002700000005-00005-00083+00083+00093-00093-00172+00172+00182- 82CBOVIX VIX OOPP 20141217 002700000182-00260+00260+00270-00270-00232+00240-09999-008190160013000+ 81CBOVIX VIX OOPC 20141217 002800000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20141217 002800000006+00023-00014-00006+00007+00038-00002+00413+019258460000075+ 81CBOVIX VIX OOPP 20141217 002800000010-00010-00078+00078+00098-00098-00167+00167+00187- 82CBOVIX VIX OOPP 20141217 002800000187-00255+00255+00275-00275-00233+00241-09999-008190160013950+ 81CBOVIX VIX OOPC 20141217 002900000001-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20141217 002900000004+00018-00011-00004+00004+00031-00001+00294+018770990000050+ 81CBOVIX VIX OOPP 20141217 002900000010-00010-00078+00078+00098-00098-00167+00167+00187- 82CBOVIX VIX OOPP 20141217 002900000187-00255+00255+00275-00275-00234+00241-09999-008190160014950+ 81CBOVIX VIX OOPC 20141217 003000000001-00001+00005-00001-00001+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20141217 003000000004+00017-00010-00004+00004+00029-00001+00286+019461490000050+ 81CBOVIX VIX OOPP 20141217 003000000010-00010-00078+00078+00098-00098-00167+00167+00187- 82CBOVIX VIX OOPP 20141217 003000000187-00255+00255+00275-00275-00235+00241-09999-008190160015950+ 81CBOVIX VIX OOPC 20141217 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 003250000000+00000-00000-00000+00000+00003-00000+00001+011947570000000+ 81CBOVIX VIX OOPP 20141217 003250000010-00010-00078+00078+00098-00098-00167+00167+00187- 82CBOVIX VIX OOPP 20141217 003250000187-00255+00255+00275-00275-00235+00241-09999-008190160018450+ 81CBOVIX VIX OOPC 20141217 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 003500000000+00000-00000-00000+00000+00002-00000+00001+012901740000000+ 81CBOVIX VIX OOPP 20141217 003500000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 003500000186-00255+00255+00275-00275-00236+00241-10000-008190160020950+ 81CBOVIX VIX OOPC 20141217 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 003750000000+00000-00000-00000+00000+00002-00000+00001+013784790000000+ 81CBOVIX VIX OOPP 20141217 003750000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 003750000186-00255+00255+00275-00275-00236+00241-10000-008190160023450+ 81CBOVIX VIX OOPC 20141217 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004000000000+00000-00000-00000+00000+00001-00000+00001+014604130000000+ 81CBOVIX VIX OOPP 20141217 004000000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 004000000186-00255+00255+00275-00275-00236+00241-10000-008190160025950+ 81CBOVIX VIX OOPC 20141217 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004250000000+00000-00000-00000+00000+00001-00000+00001+015368650000000+ 81CBOVIX VIX OOPP 20141217 004250000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 004250000186-00255+00255+00275-00275-00236+00241-10000-008190160028450+ 81CBOVIX VIX OOPC 20141217 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004500000000+00000-00000-00000+00000+00001-00000+00001+016085760000000+ 81CBOVIX VIX OOPP 20141217 004500000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 004500000186-00255+00255+00275-00275-00236+00241-10000-008190160030950+ 81CBOVIX VIX OOPC 20141217 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004750000000+00000-00000-00000+00000+00001-00000+00001+016759900000000+ 81CBOVIX VIX OOPP 20141217 004750000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 004750000186-00255+00255+00275-00275-00236+00241-10000-008190160033450+ 81CBOVIX VIX OOPC 20141217 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 005000000000+00000-00000-00000+00000+00001-00000+00000+017397000000000+ 81CBOVIX VIX OOPP 20141217 005000000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 005000000186-00255+00255+00275-00275-00236+00241-10000-008190160035950+ 81CBOVIX VIX OOPC 20141217 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 005500000000+00000-00000-00000+00000+00000-00000+00000+018573410000000+ 81CBOVIX VIX OOPP 20141217 005500000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 005500000186-00255+00255+00275-00275-00236+00241-10000-008190160040950+ 81CBOVIX VIX OOPC 20141217 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 006000000000+00000-00000-00000+00000+00000-00000+00000+019640180000000+ 81CBOVIX VIX OOPP 20141217 006000000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 006000000186-00255+00255+00275-00275-00236+00241-10000-008190160045950+ 81CBOVIX VIX OOPC 20141217 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 006500000000+00000-00000-00000+00000+00000-00000+00000+020613610000000+ 81CBOVIX VIX OOPP 20141217 006500000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 006500000186-00255+00255+00275-00275-00236+00241-10000-008190160050950+ 81CBOVIX VIX OOPC 20141217 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 007000000000+00000-00000-00000+00000+00000-00000+00000+021510000000000+ 81CBOVIX VIX OOPP 20141217 007000000010-00010-00079+00079+00098-00098-00167+00167+00186- 82CBOVIX VIX OOPP 20141217 007000000186-00255+00255+00275-00275-00236+00241-10000-008190160055950+ 81CBOVIX VIX OOPC 20150121 001000000004-00002+00066-00062-00058+00066+00130-00126-00118+ 82CBOVIX VIX OOPC 20150121 001000000128+00193-00191-00177+00189+00174-00141+09689+006896670005500+ 81CBOVIX VIX OOPP 20150121 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150121 001000000000+00000+00000+00002-00000-00000+00021-00002-003451540000000+ 81CBOVIX VIX OOPC 20150121 001050000006-00005+00067-00057-00053+00066+00128-00120-00110+ 82CBOVIX VIX OOPC 20150121 001050000125+00190-00184-00165+00182+00171-00130+09315+007933440005100+ 81CBOVIX VIX OOPP 20150121 001050000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20150121 001050000001-00001+00002+00014-00003-00001+00038-00179-005326290000021+ 81CBOVIX VIX OOPC 20150121 001100000007-00005+00067-00057-00051+00066+00128-00120-00108+ 82CBOVIX VIX OOPC 20150121 001100000124+00189-00183-00161+00180+00171-00123+09247+007167370004600+ 81CBOVIX VIX OOPP 20150121 001100000004-00002+00001-00003+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20150121 001100000002-00002+00004+00022-00007-00001+00049-00329-005381790000042+ 81CBOVIX VIX OOPC 20150121 001150000007-00005+00067-00056-00050+00066+00127-00119-00105+ 82CBOVIX VIX OOPC 20150121 001150000123+00189-00183-00157+00178+00171-00114+09168+006426700004100+ 81CBOVIX VIX OOPP 20150121 001150000005-00003+00001-00005+00010-00001+00001+00006+00018- 82CBOVIX VIX OOPP 20150121 001150000003-00003+00006+00029-00011-00002+00060-00483-005199930000063+ 81CBOVIX VIX OOPC 20150121 001200000009-00007+00066-00054-00047+00065+00126-00116-00099+ 82CBOVIX VIX OOPC 20150121 001200000121+00187-00179-00148+00172+00170-00103+08916+006213280003650+ 81CBOVIX VIX OOPP 20150121 001200000007-00005+00001-00007+00014-00001+00003+00009+00025- 82CBOVIX VIX OOPP 20150121 001200000006-00005+00009+00039-00017-00003+00072-00725-005111950000100+ 81CBOVIX VIX OOPC 20150121 001250000010-00009+00066-00049-00042+00064+00123-00110-00091+ 82CBOVIX VIX OOPC 20150121 001250000116+00182-00171-00137+00163+00167-00093+08517+006291080003250+ 81CBOVIX VIX OOPP 20150121 001250000009-00008+00001-00013+00020-00000+00005+00016+00034- 82CBOVIX VIX OOPP 20150121 001250000011-00010+00017+00053-00027-00006+00084-01210-005463860000200+ 81CBOVIX VIX OOPC 20150121 001300000012-00011+00065-00044-00037+00063+00120-00102-00083+ 82CBOVIX VIX OOPC 20150121 001300000110+00177-00162-00125+00153+00163-00083+08025+006505780002900+ 81CBOVIX VIX OOPP 20150121 001300000011-00010+00000+00018+00026-00001-00009+00023+00044- 82CBOVIX VIX OOPP 20150121 001300000017-00015+00027+00067-00039-00009+00094-01725-005667790000325+ 81CBOVIX VIX OOPC 20150121 001350000014-00013+00063-00039-00032+00061+00115-00093-00075+ 82CBOVIX VIX OOPC 20150121 001350000104+00170-00151-00113+00142+00158-00075+07491+006795520002600+ 81CBOVIX VIX OOPP 20150121 001350000013-00013+00002+00025+00031-00003-00013+00033+00054- 82CBOVIX VIX OOPP 20150121 001350000024-00023+00039+00080-00051-00015+00103-02347-006080540000525+ 81CBOVIX VIX OOPC 20150121 001400000015-00014+00061-00034-00028+00058+00111-00085-00067+ 82CBOVIX VIX OOPC 20150121 001400000097+00163-00140-00102+00131+00152-00067+06968+007017130002325+ 81CBOVIX VIX OOPP 20150121 001400000015-00014+00004+00031+00036-00006-00019+00043+00062- 82CBOVIX VIX OOPP 20150121 001400000032-00031+00053+00093-00063-00021+00111-02956-006501780000775+ 81CBOVIX VIX OOPC 20150121 001450000016-00015+00059-00029-00024+00055+00106-00077-00060+ 82CBOVIX VIX OOPC 20150121 001450000091+00155-00128-00092+00121+00146-00061+06453+007318100002100+ 81CBOVIX VIX OOPP 20150121 001450000015-00016+00006+00036+00041-00009-00024+00052+00070- 82CBOVIX VIX OOPP 20150121 001450000039-00039+00065+00103-00074-00028+00117-03516-006836800001050+ 81CBOVIX VIX OOPC 20150121 001500000016-00016+00057-00025-00021+00053+00101-00069-00054+ 82CBOVIX VIX OOPC 20150121 001500000085+00148-00117-00084+00112+00139-00055+05972+007702420001925+ 81CBOVIX VIX OOPP 20150121 001500000016-00016+00008+00040+00044-00012-00029+00060+00076- 82CBOVIX VIX OOPP 20150121 001500000045-00047+00077+00112-00084-00035+00122-04033-007240840001375+ 81CBOVIX VIX OOPC 20150121 001600000017-00017+00053-00018-00016+00047+00091-00057-00045+ 82CBOVIX VIX OOPC 20150121 001600000074+00133-00099-00070+00097+00125-00047+05157+008441840001650+ 81CBOVIX VIX OOPP 20150121 001600000017-00017+00013+00047+00050-00018-00039+00074+00086- 82CBOVIX VIX OOPP 20150121 001600000057-00063+00097+00126-00100-00049+00131-04899-007994700002100+ 81CBOVIX VIX OOPC 20150121 001700000017-00016+00048-00013-00012+00043+00083-00047-00037+ 82CBOVIX VIX OOPC 20150121 001700000065+00120-00083-00059+00084+00113-00040+04471+008925000001400+ 81CBOVIX VIX OOPP 20150121 001700000016-00017+00018+00052+00054-00023-00048+00085+00094- 82CBOVIX VIX OOPP 20150121 001700000066-00076+00113+00138-00113-00062+00138-05622-008474410002850+ 81CBOVIX VIX OOPC 20150121 001800000016-00016+00045-00010-00009+00039+00076-00039-00032+ 82CBOVIX VIX OOPC 20150121 001800000058+00109-00072-00051+00075+00103-00036+03956+009590010001250+ 81CBOVIX VIX OOPP 20150121 001800000016-00016+00021+00056+00056-00027-00056+00092+00100- 82CBOVIX VIX OOPP 20150121 001800000073-00088+00125+00146-00123-00073+00142-06161-009127360003700+ 81CBOVIX VIX OOPC 20150121 001900000016-00015+00041-00008-00007+00035+00069-00033-00027+ 82CBOVIX VIX OOPC 20150121 001900000052+00100-00062-00044+00066+00093-00031+03502+010049920001100+ 81CBOVIX VIX OOPP 20150121 001900000015-00015+00026+00059+00059-00031-00064+00099+00105- 82CBOVIX VIX OOPP 20150121 001900000081-00099+00137+00154-00134-00084+00148-06707-009322820004500+ 81CBOVIX VIX OOPC 20150121 002000000015-00014+00038-00005-00005+00032+00063-00028-00023+ 82CBOVIX VIX OOPC 20150121 002000000046+00090-00053-00038+00058+00084-00027+03083+010336100000950+ 81CBOVIX VIX OOPP 20150121 002000000014-00014+00029+00061+00060-00035-00069+00104+00108- 82CBOVIX VIX OOPP 20150121 002000000086-00108+00145+00159-00140-00093+00151-07072-009828460005400+ 81CBOVIX VIX OOPC 20150121 002100000014-00014+00035-00004-00004+00029+00058-00024-00020+ 82CBOVIX VIX OOPC 20150121 002100000042+00083-00047-00034+00053+00077-00024+02764+010731860000850+ 81CBOVIX VIX OOPP 20150121 002100000014-00014+00032+00062+00061-00037-00075+00108+00111- 82CBOVIX VIX OOPP 20150121 002100000091-00116+00151+00164-00146-00100+00154-07403-010196930006300+ 81CBOVIX VIX OOPC 20150121 002200000014-00013+00033-00003-00003+00027+00054-00021-00018+ 82CBOVIX VIX OOPC 20150121 002200000038+00077-00042-00030+00048+00071-00022+02509+011149810000775+ 81CBOVIX VIX OOPP 20150121 002200000013-00013+00035+00063+00062-00040-00080+00112+00114- 82CBOVIX VIX OOPP 20150121 002200000095-00123+00158+00168-00152-00108+00157-07714-010440290007200+ 81CBOVIX VIX OOPC 20150121 002300000013-00012+00030-00002-00002+00024+00050-00018-00016+ 82CBOVIX VIX OOPC 20150121 002300000035+00071-00037-00027+00043+00065-00020+02273+011473470000700+ 81CBOVIX VIX OOPP 20150121 002300000012-00012+00037+00064+00063-00042-00084+00114+00116- 82CBOVIX VIX OOPP 20150121 002300000098-00128+00162+00170-00155-00113+00158-07912-010878040008150+ 81CBOVIX VIX OOPC 20150121 002400000012-00011+00028-00001-00001+00022+00046-00016-00014+ 82CBOVIX VIX OOPC 20150121 002400000032+00065-00033-00024+00039+00059-00018+02048+011709260000625+ 81CBOVIX VIX OOPP 20150121 002400000012-00011+00039+00065+00064-00044-00087+00116+00117- 82CBOVIX VIX OOPP 20150121 002400000100-00133+00165+00173-00159-00118+00160-08095-011240450009100+ 81CBOVIX VIX OOPC 20150121 002500000012-00011+00026-00001-00001+00020+00042-00014-00012+ 82CBOVIX VIX OOPC 20150121 002500000028+00059-00029-00021+00035+00054-00016+01831+011859980000550+ 81CBOVIX VIX OOPP 20150121 002500000010-00010+00042+00065+00064-00047-00092+00119+00120- 82CBOVIX VIX OOPP 20150121 002500000105-00141+00170+00177-00164-00125+00162-08374-011177380010000+ 81CBOVIX VIX OOPC 20150121 002600000011-00010+00024-00000-00000+00019+00039-00012-00010+ 82CBOVIX VIX OOPC 20150121 002600000026+00055-00026-00019+00032+00050-00014+01671+012105030000500+ 81CBOVIX VIX OOPP 20150121 002600000010-00010+00042+00065+00064-00047-00093+00119+00120- 82CBOVIX VIX OOPP 20150121 002600000105-00143+00171+00177-00165-00127+00162-08429-011759300011000+ 81CBOVIX VIX OOPC 20150121 002700000010-00009+00022-00000+00000+00017+00036-00011-00009+ 82CBOVIX VIX OOPC 20150121 002700000024+00051-00023-00017+00029+00046-00013+01516+012288070000450+ 81CBOVIX VIX OOPP 20150121 002700000009-00009+00045+00066+00065-00050-00098+00122+00122- 82CBOVIX VIX OOPP 20150121 002700000110-00150+00176+00181-00170-00133+00165-08703-011509720011900+ 81CBOVIX VIX OOPC 20150121 002800000010-00009+00021-00000+00000-00016+00033-00009-00008+ 82CBOVIX VIX OOPC 20150121 002800000021+00047-00020-00015+00026+00042-00011+01365+012409250000400+ 81CBOVIX VIX OOPP 20150121 002800000009-00009+00046+00066+00065-00050-00099+00122+00122- 82CBOVIX VIX OOPP 20150121 002800000110-00151+00177+00181-00171-00135+00165-08741-012014790012900+ 81CBOVIX VIX OOPC 20150121 002900000009-00008+00020-00001+00000-00015+00031-00008-00007+ 82CBOVIX VIX OOPC 20150121 002900000020+00044-00018-00014+00024+00039-00011+01274+012683990000375+ 81CBOVIX VIX OOPP 20150121 002900000007-00007+00049+00066+00065-00053-00105+00125+00124- 82CBOVIX VIX OOPP 20150121 002900000115-00159+00182+00185-00177-00142+00168-09021-011544940013800+ 81CBOVIX VIX OOPC 20150121 003000000009-00008+00018-00001+00001-00013+00028-00007-00006+ 82CBOVIX VIX OOPC 20150121 003000000018+00040-00016-00012+00022+00036-00009+01129+012692810000325+ 81CBOVIX VIX OOPP 20150121 003000000007-00007+00050+00066+00065-00054-00106+00125+00125- 82CBOVIX VIX OOPP 20150121 003000000115-00160+00182+00185-00177-00143+00168-09047-011985230014800+ 81CBOVIX VIX OOPC 20150121 003250000007-00006+00015-00001+00001-00011+00023-00005-00005+ 82CBOVIX VIX OOPC 20150121 003250000014+00033-00012-00009+00017+00029-00007+00890+012959890000250+ 81CBOVIX VIX OOPP 20150121 003250000005-00005+00054+00067+00066-00057-00113+00127+00127- 82CBOVIX VIX OOPP 20150121 003250000120-00170+00187+00189-00183-00152+00171-09370-011756990017200+ 81CBOVIX VIX OOPC 20150121 003500000006-00005+00012-00001+00001-00009+00019-00004-00004+ 82CBOVIX VIX OOPC 20150121 003500000011+00027-00009-00007+00014+00024-00006+00722+013262930000200+ 81CBOVIX VIX OOPP 20150121 003500000004-00004+00057+00066+00066-00059-00117+00129+00128- 82CBOVIX VIX OOPP 20150121 003500000123-00176+00190+00191-00187-00158+00172-09552-011793710019650+ 81CBOVIX VIX OOPC 20150121 003750000006-00005+00011-00001+00001-00008+00017-00003-00003+ 82CBOVIX VIX OOPC 20150121 003750000010+00024-00008-00006+00012+00021-00005+00627+013726390000175+ 81CBOVIX VIX OOPP 20150121 003750000003-00003+00060+00066+00065-00061-00122+00130+00129- 82CBOVIX VIX OOPP 20150121 003750000126-00183+00192+00192-00190-00164+00174-09738-011383090022100+ 81CBOVIX VIX OOPC 20150121 004000000005-00004+00009-00001+00001-00006+00014-00002-00002+ 82CBOVIX VIX OOPC 20150121 004000000008+00019-00006-00004+00009+00017-00004+00469+013641300000125+ 81CBOVIX VIX OOPP 20150121 004000000000-00001+00064+00066+00065-00064-00128+00130+00130- 82CBOVIX VIX OOPP 20150121 004000000129-00192+00195+00194-00194-00172+00175-09960-009295360024550+ 81CBOVIX VIX OOPC 20150121 004250000004-00003+00007-00001+00001-00005+00011-00001-00001+ 82CBOVIX VIX OOPC 20150121 004250000006+00016-00004-00004+00007+00014-00003+00382+013797800000100+ 81CBOVIX VIX OOPP 20150121 004250000000-00001+00064+00066+00065-00064-00128+00130+00130- 82CBOVIX VIX OOPP 20150121 004250000129-00192+00195+00194-00194-00172+00175-09958-009893870027050+ 81CBOVIX VIX OOPC 20150121 004500000003-00002+00006-00001+00001-00004+00009-00001-00001+ 82CBOVIX VIX OOPC 20150121 004500000005+00013-00003-00003+00006+00011-00002+00295+013793140000075+ 81CBOVIX VIX OOPP 20150121 004500000005-00004-00060+00061+00069-00069-00124+00126+00134- 82CBOVIX VIX OOPP 20150121 004500000134-00189+00191+00199-00199-00172+00177-09974-009893870029500+ 81CBOVIX VIX OOPC 20150121 004750000003-00002+00006-00001+00001-00004+00009-00001-00001+ 82CBOVIX VIX OOPC 20150121 004750000005+00012-00003-00003+00005+00011-00002+00287+014338220000075+ 81CBOVIX VIX OOPP 20150121 004750000004-00004-00060+00061+00069-00069-00125+00126+00134- 82CBOVIX VIX OOPP 20150121 004750000134-00190+00191+00199-00199-00173+00177-09984-009893870032000+ 81CBOVIX VIX OOPC 20150121 005000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150121 005000000001+00005-00001-00001+00001+00004-00000+00082+012343720000017+ 81CBOVIX VIX OOPP 20150121 005000000009-00009-00056+00056+00074-00074-00120+00121+00139- 82CBOVIX VIX OOPP 20150121 005000000139-00185+00186+00204-00204-00172+00178-09990-009893870034450+ 81CBOVIX VIX OOPC 20150121 005500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150121 005500000000+00000-00000-00000+00000+00000-00000+00002+009491030000000+ 81CBOVIX VIX OOPP 20150121 005500000009-00009-00056+00056+00074-00074-00121+00121+00139- 82CBOVIX VIX OOPP 20150121 005500000139-00186+00186+00204-00204-00172+00178-09996-009893870039450+ 81CBOVIX VIX OOPC 20150121 006000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150121 006000000000+00000-00000-00000+00000+00000-00000+00000+009531030000000+ 81CBOVIX VIX OOPP 20150121 006000000009-00009-00056+00056+00074-00074-00121+00121+00139- 82CBOVIX VIX OOPP 20150121 006000000139-00186+00186+00204-00204-00173+00178-09998-009893870044450+ 81CBOVIX VIX OOPC 20150121 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150121 006500000000+00000-00000-00000+00000+00000-00000+00000+010024420000000+ 81CBOVIX VIX OOPP 20150121 006500000008-00008-00057+00057+00073-00073-00121+00122+00138- 82CBOVIX VIX OOPP 20150121 006500000138-00186+00187+00203-00203-00173+00178-09999-009893870049450+ 81CBOVIX VIX OOPC 20150121 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150121 007000000000+00000-00000-00000+00000+00000-00000+00000+010492610000000+ 81CBOVIX VIX OOPP 20150121 007000000008-00008-00057+00057+00073-00073-00122+00122+00138- 82CBOVIX VIX OOPP 20150121 007000000138-00187+00187+00203-00203-00173+00178-09999-009893870054450+ 81CBOVIX VIX OOPC 20150218 001000000008-00005+00068-00058-00053+00067+00130-00121-00111+ 82CBOVIX VIX OOPC 20150218 001000000128+00192-00185-00169+00188+00172-00145+09447+007578830006500+ 81CBOVIX VIX OOPP 20150218 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150218 001000000000+00000-00000+00003-00000-00000+00013-00008-003526920000001+ 81CBOVIX VIX OOPC 20150218 001100000009-00006+00069-00057-00050+00067+00130-00120-00108+ 82CBOVIX VIX OOPC 20150218 001100000127+00192-00184-00164+00185+00171-00135+09348+006357550005500+ 81CBOVIX VIX OOPP 20150218 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150218 001100000000+00000+00000+00006-00000-00000+00026-00019-003087430000001+ 81CBOVIX VIX OOPC 20150218 001200000011-00008+00069-00054-00046+00067+00129-00116-00101+ 82CBOVIX VIX OOPC 20150218 001200000125+00190-00179-00153+00180+00170-00120+09081+005654040004550+ 81CBOVIX VIX OOPP 20150218 001200000007-00005+00003-00006+00013-00002+00000+00007+00020- 82CBOVIX VIX OOPP 20150218 001200000001-00003+00007+00031-00008-00002+00053-00502-004402930000075+ 81CBOVIX VIX OOPC 20150218 001300000015-00013+00069-00044-00037+00067+00125-00103-00086+ 82CBOVIX VIX OOPC 20150218 001300000119+00183-00164-00132+00167+00164-00102+08346+006028420003800+ 81CBOVIX VIX OOPP 20150218 001300000013-00011+00004-00017+00025-00003+00004+00021+00039- 82CBOVIX VIX OOPP 20150218 001300000008-00010+00024+00057-00024-00009+00074-01372-005165270000300+ 81CBOVIX VIX OOPC 20150218 001400000018-00017+00068-00035-00029+00065+00120-00090-00073+ 82CBOVIX VIX OOPC 20150218 001400000111+00174-00147-00113+00151+00156-00085+07580+006076600003100+ 81CBOVIX VIX OOPP 20150218 001400000017-00017+00002-00030+00035-00001+00010+00039+00056- 82CBOVIX VIX OOPP 20150218 001400000018-00021+00047+00081-00042-00019+00091-02370-005856360000700+ 81CBOVIX VIX OOPC 20150218 001500000021-00020+00065-00026-00021+00062+00112-00074-00060+ 82CBOVIX VIX OOPC 20150218 001500000100+00162-00126-00095+00134+00144-00073+06687+006689850002650+ 81CBOVIX VIX OOPP 20150218 001500000020-00020+00000+00039+00043-00002-00018+00055+00070- 82CBOVIX VIX OOPP 20150218 001500000029-00033+00068+00099-00060-00030+00104-03282-006317490001200+ 81CBOVIX VIX OOPC 20150218 001600000022-00021+00062-00019-00015+00058+00105-00062-00050+ 82CBOVIX VIX OOPC 20150218 001600000091+00150-00107-00081+00120+00133-00063+05917+007237760002300+ 81CBOVIX VIX OOPP 20150218 001600000021-00022+00004+00047+00049-00007-00026+00069+00080- 82CBOVIX VIX OOPP 20150218 001600000039-00046+00088+00114-00076-00042+00114-04100-006892210001850+ 81CBOVIX VIX OOPC 20150218 001700000023-00022+00059-00013-00011+00054+00098-00051-00042+ 82CBOVIX VIX OOPC 20150218 001700000082+00139-00092-00069+00107+00122-00055+05256+007654060002000+ 81CBOVIX VIX OOPP 20150218 001700000022-00023+00007+00053+00054-00011-00034+00080+00089- 82CBOVIX VIX OOPP 20150218 001700000048-00058+00104+00126-00089-00053+00123-04794-007318370002550+ 81CBOVIX VIX OOPC 20150218 001800000023-00022+00056-00009-00008+00050+00091-00043-00036+ 82CBOVIX VIX OOPC 20150218 001800000075+00129-00080-00061+00097+00112-00049+04722+008180730001800+ 81CBOVIX VIX OOPP 20150218 001800000022-00023+00011+00057+00057-00015-00041+00089+00095- 82CBOVIX VIX OOPP 20150218 001800000056-00068+00117+00136-00101-00064+00130-05390-007677210003300+ 81CBOVIX VIX OOPC 20150218 001900000022-00021+00052-00006-00005+00046+00085-00037-00030+ 82CBOVIX VIX OOPC 20150218 001900000068+00119-00070-00053+00087+00103-00043+04246+008532480001600+ 81CBOVIX VIX OOPP 20150218 001900000021-00022+00014+00060+00060-00019-00048+00096+00101- 82CBOVIX VIX OOPP 20150218 001900000064-00078+00128+00144-00111-00073+00135-05894-008021240004100+ 81CBOVIX VIX OOPC 20150218 002000000022-00021+00049-00004-00003+00043+00079-00031-00026+ 82CBOVIX VIX OOPC 20150218 002000000063+00111-00061-00047+00080+00095-00039+03856+008916150001450+ 81CBOVIX VIX OOPP 20150218 002000000021-00021+00017+00062+00061-00022-00053+00101+00104- 82CBOVIX VIX OOPP 20150218 002000000068-00086+00136+00149-00117-00082+00138-06249-008569750005000+ 81CBOVIX VIX OOPC 20150218 002100000021-00020+00047-00002-00002+00040+00074-00027-00023+ 82CBOVIX VIX OOPC 20150218 002100000058+00103-00054-00042+00073+00088-00035+03495+009185260001300+ 81CBOVIX VIX OOPP 20150218 002100000020-00020+00021+00064+00063-00026-00059+00106+00108- 82CBOVIX VIX OOPP 20150218 002100000075-00095+00145+00156-00126-00090+00143-06686-008644030005800+ 81CBOVIX VIX OOPC 20150218 002200000021-00019+00044-00001-00001+00037+00069-00023-00020+ 82CBOVIX VIX OOPC 20150218 002200000053+00096-00048-00037+00066+00081-00032+03184+009446970001175+ 81CBOVIX VIX OOPP 20150218 002200000019-00020+00023+00066+00064-00029-00064+00109+00111- 82CBOVIX VIX OOPP 20150218 002200000079-00102+00151+00160-00132-00096+00146-06978-008981530006700+ 81CBOVIX VIX OOPC 20150218 002300000020-00019+00041-00000+00000-00035+00065-00020-00018+ 82CBOVIX VIX OOPC 20150218 002300000049+00090-00043-00033+00061+00075-00029+02923+009720750001075+ 81CBOVIX VIX OOPP 20150218 002300000019-00019+00026+00067+00065-00031-00068+00112+00113- 82CBOVIX VIX OOPP 20150218 002300000083-00109+00156+00164-00137-00103+00149-07250-009237540007600+ 81CBOVIX VIX OOPC 20150218 002400000019-00018+00039-00001+00001-00032+00061-00017-00015+ 82CBOVIX VIX OOPC 20150218 002400000045+00084-00038-00030+00056+00070-00026+02675+009923220000975+ 81CBOVIX VIX OOPP 20150218 002400000018-00018+00028+00067+00066-00034-00073+00115+00115- 82CBOVIX VIX OOPP 20150218 002400000087-00115+00161+00167-00143-00108+00152-07508-009418780008500+ 81CBOVIX VIX OOPC 20150218 002500000018-00017+00037-00002+00001-00030+00057-00015-00014+ 82CBOVIX VIX OOPC 20150218 002500000042+00079-00034-00027+00052+00065-00024+02474+010165400000900+ 81CBOVIX VIX OOPP 20150218 002500000017-00017+00031+00068+00066-00036-00077+00118+00118- 82CBOVIX VIX OOPP 20150218 002500000091-00121+00165+00170-00148-00114+00154-07758-009528650009400+ 81CBOVIX VIX OOPC 20150218 002600000017-00016+00035-00002+00002-00028+00053-00013-00012+ 82CBOVIX VIX OOPC 20150218 002600000038+00074-00030-00024+00047+00060-00022+02242+010242100000800+ 81CBOVIX VIX OOPP 20150218 002600000016-00016+00034+00069+00067-00039-00081+00120+00119- 82CBOVIX VIX OOPP 20150218 002600000095-00127+00170+00174-00153-00119+00157-08004-009567490010300+ 81CBOVIX VIX OOPC 20150218 002700000017-00015+00033-00003+00002-00026+00051-00012-00011+ 82CBOVIX VIX OOPC 20150218 002700000036+00070-00027-00022+00044+00056-00020+02096+010490470000750+ 81CBOVIX VIX OOPP 20150218 002700000015-00015+00035+00069+00067-00040-00083+00121+00120- 82CBOVIX VIX OOPP 20150218 002700000096-00130+00171+00174-00154-00122+00157-08065-010036280011300+ 81CBOVIX VIX OOPC 20150218 002800000016-00014+00031-00003+00003-00024+00047-00010-00009+ 82CBOVIX VIX OOPC 20150218 002800000033+00065-00024-00020+00041+00052-00018+01915+010577140000675+ 81CBOVIX VIX OOPP 20150218 002800000014-00014+00037+00069+00067-00042-00087+00123+00122- 82CBOVIX VIX OOPP 20150218 002800000100-00136+00175+00177-00159-00127+00160-08301-009966140012200+ 81CBOVIX VIX OOPC 20150218 002900000015-00014+00029-00003+00003-00023+00045-00009-00008+ 82CBOVIX VIX OOPC 20150218 002900000031+00061-00022-00018+00038+00049-00017+01780+010743090000625+ 81CBOVIX VIX OOPP 20150218 002900000014-00014+00038+00069+00067-00043-00088+00123+00122- 82CBOVIX VIX OOPP 20150218 002900000101-00137+00175+00178-00160-00129+00160-08345-010377990013200+ 81CBOVIX VIX OOPC 20150218 003000000015-00013+00028-00003+00003-00022+00042-00008-00007+ 82CBOVIX VIX OOPC 20150218 003000000029+00058-00020-00017+00035+00046-00016+01649+010872340000575+ 81CBOVIX VIX OOPP 20150218 003000000013-00012+00041+00069+00067-00046-00093+00125+00123- 82CBOVIX VIX OOPP 20150218 003000000105-00144+00179+00181-00165-00134+00163-08578-010198600014100+ 81CBOVIX VIX OOPC 20150218 003250000013-00011+00024-00004+00003-00018+00036-00005-00005+ 82CBOVIX VIX OOPC 20150218 003250000023+00049-00015-00013+00028+00038-00012+01331+011036110000450+ 81CBOVIX VIX OOPP 20150218 003250000011-00011+00045+00069+00068-00049-00099+00127+00125- 82CBOVIX VIX OOPP 20150218 003250000109-00152+00183+00184-00171-00141+00165-08859-010426650016500+ 81CBOVIX VIX OOPC 20150218 003500000012-00010+00021-00004+00003-00016+00032-00004-00004+ 82CBOVIX VIX OOPC 20150218 003500000021+00044-00013-00011+00025+00034-00011+01173+011490940000400+ 81CBOVIX VIX OOPP 20150218 003500000009-00009+00049+00069+00067-00052-00105+00128+00127- 82CBOVIX VIX OOPP 20150218 003500000114-00161+00187+00187-00176-00148+00168-09133-010420900018900+ 81CBOVIX VIX OOPC 20150218 003750000010-00008+00018-00003+00003-00013+00027-00003-00003+ 82CBOVIX VIX OOPC 20150218 003750000016+00036-00009-00008+00020+00028-00008+00921+011442480000300+ 81CBOVIX VIX OOPP 20150218 003750000008-00008+00051+00069+00067-00054-00109+00129+00127- 82CBOVIX VIX OOPP 20150218 003750000117-00166+00189+00188-00180-00153+00169-09287-010636910021350+ 81CBOVIX VIX OOPC 20150218 004000000009-00007+00016-00003+00003-00011+00023-00002-00002+ 82CBOVIX VIX OOPC 20150218 004000000014+00031-00007-00007+00017+00024-00007+00778+011629090000250+ 81CBOVIX VIX OOPP 20150218 004000000006-00006+00053+00068+00067-00056-00113+00130+00128- 82CBOVIX VIX OOPP 20150218 004000000119-00171+00191+00190-00183-00157+00171-09437-010702890023800+ 81CBOVIX VIX OOPC 20150218 004250000008-00006+00013-00003+00003-00009+00020-00001-00001+ 82CBOVIX VIX OOPC 20150218 004250000012+00027-00006-00005+00014+00020-00006+00638+011691790000200+ 81CBOVIX VIX OOPP 20150218 004250000005-00005+00056+00068+00067-00058-00117+00130+00129- 82CBOVIX VIX OOPP 20150218 004250000122-00176+00193+00191-00186-00161+00172-09587-010581330026250+ 81CBOVIX VIX OOPC 20150218 004500000007-00006+00012-00003+00003-00008+00018-00001-00001+ 82CBOVIX VIX OOPC 20150218 004500000010+00024-00005-00004+00012+00018-00005+00560+011919230000175+ 81CBOVIX VIX OOPP 20150218 004500000003-00003+00059+00067+00066-00061-00121+00131+00129- 82CBOVIX VIX OOPP 20150218 004500000125-00182+00194+00193-00189-00166+00173-09744-010160410028700+ 81CBOVIX VIX OOPC 20150218 004750000006-00005+00011-00002+00002-00007+00016-00000-00001+ 82CBOVIX VIX OOPC 20150218 004750000009+00021-00004-00004+00010+00016-00004+00485+012073690000150+ 81CBOVIX VIX OOPP 20150218 004750000001-00002+00063+00066+00065-00063-00127+00131+00129- 82CBOVIX VIX OOPP 20150218 004750000128-00191+00195+00194-00193-00172+00175-09926-008843000031150+ 81CBOVIX VIX OOPC 20150218 005000000006-00004+00009-00002+00002-00006+00014-00000-00001+ 82CBOVIX VIX OOPC 20150218 005000000008+00019-00003-00003+00009+00013-00003+00410+012150340000125+ 81CBOVIX VIX OOPP 20150218 005000000001-00002+00063+00066+00065-00063-00127+00131+00129- 82CBOVIX VIX OOPP 20150218 005000000128-00191+00195+00194-00193-00172+00175-09924-009274430033650+ 81CBOVIX VIX OOPC 20150218 005500000004-00003+00007-00002+00002-00004+00009-00000+00000+ 82CBOVIX VIX OOPC 20150218 005500000005+00013-00002-00002+00005+00009-00002+00262+012011680000075+ 81CBOVIX VIX OOPP 20150218 005500000009-00008-00055+00057+00074-00073-00120+00122+00138- 82CBOVIX VIX OOPP 20150218 005500000138-00184+00187+00203-00203-00171+00178-09960-009274430038550+ 81CBOVIX VIX OOPC 20150218 006000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150218 006000000000+00000-00000+00000-00000+00000-00000+00000+007252290000000+ 81CBOVIX VIX OOPP 20150218 006000000008-00007-00056+00058+00073-00072-00121+00122+00138- 82CBOVIX VIX OOPP 20150218 006000000137-00186+00187+00203-00202-00172+00178-09978-009274430043550+ 81CBOVIX VIX OOPC 20150218 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150218 006500000000+00000-00000+00000-00000+00000-00000+00000+007656770000000+ 81CBOVIX VIX OOPP 20150218 006500000008-00007-00057+00058+00072-00072-00122+00123+00137- 82CBOVIX VIX OOPP 20150218 006500000137-00187+00188+00202-00202-00173+00178-09988-009274430048550+ 81CBOVIX VIX OOPC 20150218 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150218 007000000000+00000-00000+00000-00000+00000-00000+00000+008030140000000+ 81CBOVIX VIX OOPP 20150218 007000000007-00007-00058+00058+00072-00072-00123+00123+00137- 82CBOVIX VIX OOPP 20150218 007000000137-00187+00188+00202-00202-00173+00178-09993-009274430053550+ 81CBOVIX VIX OOPC 20150318 001000000008-00004+00052-00042-00036+00049+00097-00088-00079+ 82CBOVIX VIX OOPC 20150318 001000000094+00142-00133-00122+00139+00124-00113+09593+006206260006950+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150318 001000000000+00000-00000+00001-00000+00000+00001-00001-002770610000000+ 81CBOVIX VIX OOPC 20150318 001100000009-00004+00053-00041-00034+00050+00097-00087-00077+ 82CBOVIX VIX OOPC 20150318 001100000094+00142-00133-00119+00138+00124-00109+09523+005234360005950+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150318 001100000000+00000-00000+00001-00000+00000+00003-00001-002287650000000+ 81CBOVIX VIX OOPC 20150318 001200000013-00008+00055-00036-00029+00052+00097-00081-00069+ 82CBOVIX VIX OOPC 20150318 001200000094+00140-00126-00108+00136+00121-00100+09152+005155560005050+ 81CBOVIX VIX OOPP 20150318 001200000009-00006+00005-00007+00013-00004+00003-00008+00018- 82CBOVIX VIX OOPP 20150318 001200000002+00000-00009+00024-00001-00003+00022-00552-004301880000100+ 81CBOVIX VIX OOPC 20150318 001300000018-00014+00057-00027-00020+00054+00097-00070-00058+ 82CBOVIX VIX OOPC 20150318 001300000093+00137-00113-00093+00131+00116-00089+08482+005529820004300+ 81CBOVIX VIX OOPP 20150318 001300000015-00013+00008-00017+00022-00008+00003-00020+00031- 82CBOVIX VIX OOPP 20150318 001300000002+00002+00022+00041-00006-00008+00035-01250-004763970000300+ 81CBOVIX VIX OOPC 20150318 001400000022-00019+00058-00018-00013+00055+00094-00057-00047+ 82CBOVIX VIX OOPC 20150318 001400000090+00132-00097-00079+00123+00109-00078+07706+005997900003700+ 81CBOVIX VIX OOPP 20150318 001400000020-00019+00010-00028+00031-00010+00000-00035+00044- 82CBOVIX VIX OOPP 20150318 001400000002-00008+00041+00058-00015-00016+00048-02157-005431770000700+ 81CBOVIX VIX OOPC 20150318 001500000025-00023+00057-00011-00007+00055+00091-00046-00037+ 82CBOVIX VIX OOPC 20150318 001500000085+00126-00082-00066+00114+00101-00068+06962+006383440003200+ 81CBOVIX VIX OOPP 20150318 001500000023-00024+00010-00036+00038-00009+00003+00047+00054- 82CBOVIX VIX OOPP 20150318 001500000007-00014+00057+00072-00024-00024+00058-02984-005900650001200+ 81CBOVIX VIX OOPC 20150318 001600000026-00025+00056-00005-00003+00053+00087-00037-00030+ 82CBOVIX VIX OOPC 20150318 001600000080+00120-00070-00056+00105+00093-00060+06275+006690650002775+ 81CBOVIX VIX OOPP 20150318 001600000025-00026+00008-00043+00043-00008+00007+00058+00062- 82CBOVIX VIX OOPP 20150318 001600000012-00021+00071+00083-00034-00032+00067-03728-006321630001800+ 81CBOVIX VIX OOPC 20150318 001700000027-00026+00055-00001-00001-00051+00083-00029-00024+ 82CBOVIX VIX OOPC 20150318 001700000075+00113-00059-00048+00097+00086-00054+05669+007120680002475+ 81CBOVIX VIX OOPP 20150318 001700000026-00027+00007-00047+00047-00006+00012+00066+00069- 82CBOVIX VIX OOPP 20150318 001700000018-00029+00083+00092-00043-00040+00074-04372-006767800002500+ 81CBOVIX VIX OOPC 20150318 001800000027-00026+00053-00002+00003-00049+00079-00023-00019+ 82CBOVIX VIX OOPC 20150318 001800000070+00106-00050-00041+00089+00079-00048+05134+007430390002200+ 81CBOVIX VIX OOPP 20150318 001800000026-00027+00005-00050+00049-00003+00016+00072+00073- 82CBOVIX VIX OOPP 20150318 001800000023-00035+00092+00099-00051-00047+00079-04920-007153690003250+ 81CBOVIX VIX OOPC 20150318 001900000027-00026+00051-00005+00005-00046+00075-00018-00016+ 82CBOVIX VIX OOPC 20150318 001900000065+00101-00043-00036+00083+00073-00043+04687+007800640002000+ 81CBOVIX VIX OOPP 20150318 001900000026-00027+00002-00053+00051-00000+00020+00077+00077- 82CBOVIX VIX OOPP 20150318 001900000028-00042+00100+00105-00058-00054+00084-05421-007384730004000+ 81CBOVIX VIX OOPC 20150318 002000000027-00026+00049-00006+00007-00044+00071-00014-00013+ 82CBOVIX VIX OOPC 20150318 002000000061+00095-00036-00031+00077+00067-00039+04276+008050970001800+ 81CBOVIX VIX OOPP 20150318 002000000026-00027+00000-00055+00053-00002-00025+00081+00081- 82CBOVIX VIX OOPP 20150318 002000000033-00048+00106+00110-00065-00060+00089-05852-007630510004800+ 81CBOVIX VIX OOPC 20150318 002100000027-00025+00047-00007+00008-00042+00068-00011-00010+ 82CBOVIX VIX OOPC 20150318 002100000057+00090-00032-00027+00071+00063-00036+03935+008344520001650+ 81CBOVIX VIX OOPP 20150318 002100000025-00026+00002+00056+00053-00004-00028+00084+00083- 82CBOVIX VIX OOPP 20150318 002100000036-00053+00111+00113-00069-00065+00091-06159-008062700005700+ 81CBOVIX VIX OOPC 20150318 002200000026-00024+00045-00008+00008-00039+00064-00009-00008+ 82CBOVIX VIX OOPC 20150318 002200000053+00085-00027-00024+00066+00058-00033+03616+008555350001500+ 81CBOVIX VIX OOPP 20150318 002200000024-00025+00004+00057+00054-00007-00032+00087+00085- 82CBOVIX VIX OOPP 20150318 002200000041-00059+00116+00117-00076-00070+00095-06544-008117120006500+ 81CBOVIX VIX OOPC 20150318 002300000025-00024+00043-00009+00009-00037+00061-00007-00006+ 82CBOVIX VIX OOPC 20150318 002300000050+00080-00024-00021+00062+00054-00030+03339+008768980001375+ 81CBOVIX VIX OOPP 20150318 002300000024-00024+00006+00057+00055-00009-00035+00089+00087- 82CBOVIX VIX OOPP 20150318 002300000044-00063+00119+00119-00080-00074+00098-06802-008396640007400+ 81CBOVIX VIX OOPC 20150318 002400000025-00023+00041-00009+00009-00035+00058-00005-00005+ 82CBOVIX VIX OOPC 20150318 002400000047+00076-00020-00018+00057+00050-00027+03073+008919790001250+ 81CBOVIX VIX OOPP 20150318 002400000023-00024+00008+00057+00055-00011-00038+00090+00088- 82CBOVIX VIX OOPP 20150318 002400000047-00068+00122+00122-00084-00077+00100-07045-008616430008300+ 81CBOVIX VIX OOPC 20150318 002500000024-00022+00039-00010+00010-00033+00055-00004-00004+ 82CBOVIX VIX OOPC 20150318 002500000044+00072-00018-00016+00053+00047-00025+02848+009094240001150+ 81CBOVIX VIX OOPP 20150318 002500000022-00023+00010+00058+00055-00013-00041+00092+00089- 82CBOVIX VIX OOPP 20150318 002500000050-00072+00125+00124-00088-00081+00102-07276-008781800009200+ 81CBOVIX VIX OOPC 20150318 002600000023-00021+00037-00010+00010-00031+00052-00002-00003+ 82CBOVIX VIX OOPC 20150318 002600000041+00068-00015-00014+00050+00044-00023+02630+009219370001050+ 81CBOVIX VIX OOPP 20150318 002600000021-00022+00012+00058+00055-00015-00044+00093+00090- 82CBOVIX VIX OOPP 20150318 002600000053-00076+00127+00126-00092-00084+00104-07499-008896080010100+ 81CBOVIX VIX OOPC 20150318 002700000022-00020+00036-00010+00010-00030+00050-00002-00002+ 82CBOVIX VIX OOPC 20150318 002700000039+00065-00014-00013+00047+00041-00022+02488+009474320001000+ 81CBOVIX VIX OOPP 20150318 002700000020-00020+00014+00058+00055-00017-00047+00094+00091- 82CBOVIX VIX OOPP 20150318 002700000056-00080+00129+00128-00096-00087+00106-07718-008960960011000+ 81CBOVIX VIX OOPC 20150318 002800000021-00019+00034-00010+00010-00028+00047-00001-00001+ 82CBOVIX VIX OOPC 20150318 002800000036+00061-00012-00011+00044+00038-00020+02282+009514750000900+ 81CBOVIX VIX OOPP 20150318 002800000019-00019+00016+00057+00055-00020-00051+00095+00092- 82CBOVIX VIX OOPP 20150318 002800000059-00084+00131+00129-00100-00091+00108-07935-008976460011900+ 81CBOVIX VIX OOPC 20150318 002900000021-00018+00032-00010+00010-00027+00044-00000+00000+ 82CBOVIX VIX OOPC 20150318 002900000034+00058-00010-00010+00041+00036-00018+02115+009606560000825+ 81CBOVIX VIX OOPP 20150318 002900000018-00019+00018+00057+00055-00021-00053+00095+00092- 82CBOVIX VIX OOPP 20150318 002900000061-00087+00133+00130-00102-00093+00109-08068-009146690012850+ 81CBOVIX VIX OOPC 20150318 003000000020-00017+00030-00009+00010-00025+00042-00001+00000- 82CBOVIX VIX OOPC 20150318 003000000032+00054-00009-00009+00038+00033-00017+01951+009662220000750+ 81CBOVIX VIX OOPP 20150318 003000000018-00018+00019+00057+00055-00022-00055+00096+00093- 82CBOVIX VIX OOPP 20150318 003000000063-00090+00134+00131-00104-00095+00111-08197-009287180013800+ 81CBOVIX VIX OOPC 20150318 003250000018-00016+00027-00009+00009-00022+00037-00002+00001- 82CBOVIX VIX OOPC 20150318 003250000027+00048-00006-00006+00032+00029-00014+01651+009925250000625+ 81CBOVIX VIX OOPP 20150318 003250000015-00015+00023+00056+00054-00026-00061+00097+00094- 82CBOVIX VIX OOPP 20150318 003250000068-00098+00136+00134-00111-00100+00114-08549-009392710016150+ 81CBOVIX VIX OOPC 20150318 003500000016-00014+00024-00008+00009-00019+00033-00002+00002- 82CBOVIX VIX OOPC 20150318 003500000024+00042-00004-00005+00028+00025-00012+01407+010149960000525+ 81CBOVIX VIX OOPP 20150318 003500000013-00013+00026+00056+00054-00029-00065+00097+00094- 82CBOVIX VIX OOPP 20150318 003500000072-00104+00138+00135-00115-00105+00116-08801-009559920018550+ 81CBOVIX VIX OOPC 20150318 003750000014-00012+00021-00008+00008-00016+00029-00003+00002- 82CBOVIX VIX OOPC 20150318 003750000020+00037-00003-00003+00023+00021-00010+01171+010237400000425+ 81CBOVIX VIX OOPP 20150318 003750000011-00011+00029+00055+00053-00032-00070+00097+00094- 82CBOVIX VIX OOPP 20150318 003750000076-00110+00140+00137-00120-00109+00118-09049-009565490020950+ 81CBOVIX VIX OOPC 20150318 004000000013-00011+00019-00007+00008-00015+00026-00003+00002- 82CBOVIX VIX OOPC 20150318 004000000018+00033-00002-00003+00021+00019-00009+01035+010496090000375+ 81CBOVIX VIX OOPP 20150318 004000000010-00010+00032+00054+00052-00034-00073+00097+00095- 82CBOVIX VIX OOPP 20150318 004000000078-00113+00140+00137-00123-00111+00119-09187-009764060023400+ 81CBOVIX VIX OOPC 20150318 004250000012-00009+00017-00006+00007-00012+00022-00003+00002- 82CBOVIX VIX OOPC 20150318 004250000015+00029-00001-00002+00017+00016-00007+00854+010500420000300+ 81CBOVIX VIX OOPP 20150318 004250000009-00009+00034+00053+00051-00036-00076+00097+00094- 82CBOVIX VIX OOPP 20150318 004250000080-00117+00141+00138-00125-00113+00120-09321-009865910025850+ 81CBOVIX VIX OOPC 20150318 004500000010-00008+00015-00006+00006-00011+00020-00003+00002- 82CBOVIX VIX OOPC 20150318 004500000013+00025-00001-00001+00015+00013-00006+00726+010576950000250+ 81CBOVIX VIX OOPP 20150318 004500000006-00006+00038+00052+00050-00039-00081+00097+00094- 82CBOVIX VIX OOPP 20150318 004500000085-00125+00142+00139-00131-00118+00123-09580-009301850028250+ 81CBOVIX VIX OOPC 20150318 004750000010-00008+00014-00005+00006-00010+00018-00003+00002- 82CBOVIX VIX OOPC 20150318 004750000012+00023-00000-00001+00013+00012-00005+00653+010785170000225+ 81CBOVIX VIX OOPP 20150318 004750000006-00006+00038+00052+00050-00039-00082+00097+00094- 82CBOVIX VIX OOPP 20150318 004750000085-00125+00142+00139-00131-00118+00123-09588-009715290030750+ 81CBOVIX VIX OOPC 20150318 005000000009-00007+00013-00005+00005-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20150318 005000000010+00021-00000-00001+00012+00011-00005+00583+010943970000200+ 81CBOVIX VIX OOPP 20150318 005000000001-00003+00044+00049+00047-00044-00090+00095+00093- 82CBOVIX VIX OOPP 20150318 005000000090-00135+00142+00139-00137-00124+00125-09892-008101280033150+ 81CBOVIX VIX OOPC 20150318 005500000007-00005+00009-00004+00004-00006+00012-00002+00002- 82CBOVIX VIX OOPC 20150318 005500000007+00015-00000+00000-00008+00008-00003+00389+010797360000125+ 81CBOVIX VIX OOPP 20150318 005500000001-00003+00044+00049+00047-00044-00090+00095+00093- 82CBOVIX VIX OOPP 20150318 005500000090-00135+00142+00139-00137-00124+00125-09885-008823640038150+ 81CBOVIX VIX OOPC 20150318 006000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20150318 006000000006+00013-00001+00000-00006+00006-00002+00314+011034610000100+ 81CBOVIX VIX OOPP 20150318 006000000004-00001-00042+00045+00050-00048-00088+00092+00096- 82CBOVIX VIX OOPP 20150318 006000000094-00134+00138+00143-00141-00124+00126-09930-008823640043100+ 81CBOVIX VIX OOPC 20150318 006500000005-00003+00006-00002+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20150318 006500000004+00010-00001+00000-00005+00005-00002+00241+011125410000075+ 81CBOVIX VIX OOPP 20150318 006500000008-00006-00039+00041+00054-00052-00085+00087+00100- 82CBOVIX VIX OOPP 20150318 006500000099-00131+00134+00147-00146-00123+00128-09957-008823640048050+ 81CBOVIX VIX OOPC 20150318 007000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20150318 007000000001+00003-00000+00000-00001+00001-00000+00060+009635880000015+ 81CBOVIX VIX OOPP 20150318 007000000006-00005-00040+00041+00053-00052-00086+00088+00099- 82CBOVIX VIX OOPP 20150318 007000000098-00133+00135+00146-00145-00124+00128-09973-008823640053050+ 81CBOVIX VIX OOPC 20150415 001000000009-00004+00054-00042-00035+00049+00098-00088-00078+ 82CBOVIX VIX OOPC 20150415 001000000094+00143-00134-00121+00139+00124-00114+09613+005763230007450+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000+00000-00000+00001-00000+00000+00001-00001-002585080000000+ 81CBOVIX VIX OOPC 20150415 001100000010-00004+00054-00041-00033+00050+00098-00087-00076+ 82CBOVIX VIX OOPC 20150415 001100000095+00143-00133-00118+00139+00124-00111+09551+004900990006450+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150415 001100000000+00000-00000+00001-00000+00000+00002-00001-002158160000000+ 81CBOVIX VIX OOPC 20150415 001200000014-00008+00057-00036-00027+00052+00099-00081-00068+ 82CBOVIX VIX OOPC 20150415 001200000096+00143-00126-00108+00138+00122-00103+09211+004852360005550+ 81CBOVIX VIX OOPP 20150415 001200000010-00006+00006-00007+00014-00005+00004-00008+00018- 82CBOVIX VIX OOPP 20150415 001200000003+00001-00009+00024-00001+00003+00019-00508-004057610000100+ 81CBOVIX VIX OOPC 20150415 001300000020-00015+00059-00027-00019+00056+00100-00070-00056+ 82CBOVIX VIX OOPC 20150415 001300000096+00141-00113-00093+00134+00116-00093+08596+005226340004800+ 81CBOVIX VIX OOPP 20150415 001300000016-00014+00010-00017+00023-00010+00005-00020+00031- 82CBOVIX VIX OOPP 20150415 001300000004+00000+00022+00041-00002-00007+00031-01148-004521080000300+ 81CBOVIX VIX OOPC 20150415 001400000024-00020+00061-00018-00011+00058+00099-00058-00046+ 82CBOVIX VIX OOPC 20150415 001400000094+00137-00098-00080+00128+00110-00082+07924+005524890004150+ 81CBOVIX VIX OOPP 20150415 001400000022-00021+00012-00028+00032-00012+00004-00034+00044- 82CBOVIX VIX OOPP 20150415 001400000003+00004+00039+00057-00009-00014+00043-01929-005001530000650+ 81CBOVIX VIX OOPC 20150415 001500000028-00025+00062-00010-00005+00058+00096-00046-00037+ 82CBOVIX VIX OOPC 20150415 001500000090+00132-00084-00067+00121+00103-00073+07220+005941360003650+ 81CBOVIX VIX OOPP 20150415 001500000026-00026+00013-00037+00039-00013+00002-00047+00054- 82CBOVIX VIX OOPP 20150415 001500000001-00009+00056+00071-00017-00022+00053-02715-005503960001150+ 81CBOVIX VIX OOPC 20150415 001600000030-00028+00061-00004-00000+00058+00093-00037-00029+ 82CBOVIX VIX OOPC 20150415 001600000086+00127-00071-00057+00113+00096-00065+06577+006212820003200+ 81CBOVIX VIX OOPP 20150415 001600000028-00029+00013-00044+00045-00013+00002+00058+00063- 82CBOVIX VIX OOPP 20150415 001600000005-00015+00070+00082-00025-00030+00061-03415-005948310001750+ 81CBOVIX VIX OOPC 20150415 001700000031-00029+00060-00001+00003-00056+00090-00029-00023+ 82CBOVIX VIX OOPC 20150415 001700000082+00121-00060-00049+00106+00089-00059+05995+006594060002875+ 81CBOVIX VIX OOPP 20150415 001700000030-00031+00012-00049+00049-00011+00005+00066+00069- 82CBOVIX VIX OOPP 20150415 001700000010-00021+00082+00090-00033-00038+00068-04030-006283330002400+ 81CBOVIX VIX OOPC 20150415 001800000032-00030+00059-00004+00006-00054+00086-00022-00018+ 82CBOVIX VIX OOPC 20150415 001800000077+00115-00051-00041+00099+00082-00053+05476+006866860002575+ 81CBOVIX VIX OOPP 20150415 001800000030-00032+00010-00053+00052-00009+00009+00073+00074- 82CBOVIX VIX OOPP 20150415 001800000015-00027+00092+00098-00041-00044+00074-04574-006565980003100+ 81CBOVIX VIX OOPC 20150415 001900000032-00030+00057-00007+00008-00052+00083-00017-00014+ 82CBOVIX VIX OOPC 20150415 001900000073+00109-00043-00036+00092+00076-00048+05018+007127950002325+ 81CBOVIX VIX OOPP 20150415 001900000030-00032+00008-00056+00054-00007+00013+00078+00078- 82CBOVIX VIX OOPP 20150415 001900000020-00033+00100+00104-00048-00050+00079-05053-006831310003850+ 81CBOVIX VIX OOPC 20150415 002000000032-00030+00055-00009+00010-00050+00079-00013-00011+ 82CBOVIX VIX OOPC 20150415 002000000069+00104-00037-00031+00086+00071-00044+04623+007401400002125+ 81CBOVIX VIX OOPP 20150415 002000000030-00032+00006-00058+00055-00004+00017+00083+00082- 82CBOVIX VIX OOPP 20150415 002000000025-00039+00106+00109-00055-00056+00084-05501-006984300004600+ 81CBOVIX VIX OOPC 20150415 002100000032-00030+00053-00011+00011-00048+00075-00010-00008+ 82CBOVIX VIX OOPC 20150415 002100000065+00099-00031-00027+00080+00066-00040+04253+007585410001925+ 81CBOVIX VIX OOPP 20150415 002100000030-00031+00004-00059+00056-00002+00021+00086+00084- 82CBOVIX VIX OOPP 20150415 002100000029-00045+00112+00113-00061-00062+00088-05891-007164260005400+ 81CBOVIX VIX OOPC 20150415 002200000031-00029+00051-00012+00012-00045+00072-00007-00006+ 82CBOVIX VIX OOPC 20150415 002200000061+00094-00027-00023+00075+00062-00037+03920+007754260001750+ 81CBOVIX VIX OOPP 20150415 002200000029-00031+00002-00060+00057-00000-00024+00089+00086- 82CBOVIX VIX OOPP 20150415 002200000032-00049+00116+00116-00065-00066+00090-06168-007515310006300+ 81CBOVIX VIX OOPC 20150415 002300000030-00028+00049-00012+00013-00043+00069-00005-00004+ 82CBOVIX VIX OOPC 20150415 002300000057+00089-00023-00020+00070+00057-00034+03625+007919980001600+ 81CBOVIX VIX OOPP 20150415 002300000028-00030+00000+00061+00058-00003-00028+00091+00088- 82CBOVIX VIX OOPP 20150415 002300000037-00055+00121+00120-00071-00071+00094-06524-007547760007100+ 81CBOVIX VIX OOPC 20150415 002400000030-00027+00047-00013+00013-00041+00066-00003-00003+ 82CBOVIX VIX OOPC 20150415 002400000054+00085-00020-00018+00066+00054-00031+03367+008093440001475+ 81CBOVIX VIX OOPP 20150415 002400000027-00029+00002+00061+00058-00005-00031+00093+00090- 82CBOVIX VIX OOPP 20150415 002400000040-00059+00123+00122-00075-00074+00096-06763-007779760008000+ 81CBOVIX VIX OOPC 20150415 002500000029-00026+00045-00013+00013-00039+00062-00001-00001+ 82CBOVIX VIX OOPC 20150415 002500000051+00081-00017-00015+00061+00050-00028+03120+008217110001350+ 81CBOVIX VIX OOPP 20150415 002500000026-00027+00005+00062+00058-00008-00035+00095+00091- 82CBOVIX VIX OOPP 20150415 002500000044-00064+00127+00125-00080-00078+00099-07049-007826040008850+ 81CBOVIX VIX OOPC 20150415 002600000028-00026+00043-00013+00013-00037+00060-00000-00000+ 82CBOVIX VIX OOPC 20150415 002600000048+00077-00014-00013+00058+00047-00026+02909+008364410001250+ 81CBOVIX VIX OOPP 20150415 002600000026-00027+00006+00062+00058-00009-00037+00095+00092- 82CBOVIX VIX OOPP 20150415 002600000046-00067+00128+00126-00083-00081+00101-07203-008106160009800+ 81CBOVIX VIX OOPC 20150415 002700000027-00025+00042-00013+00013-00035+00057-00001+00000- 82CBOVIX VIX OOPC 20150415 002700000045+00073-00012-00012+00054+00044-00024+02705+008472340001150+ 81CBOVIX VIX OOPP 20150415 002700000025-00026+00008+00061+00058-00011-00040+00096+00093- 82CBOVIX VIX OOPP 20150415 002700000048-00071+00131+00128-00087-00084+00103-07412-008207260010700+ 81CBOVIX VIX OOPC 20150415 002800000026-00024+00040-00013+00013-00033+00054-00002+00001- 82CBOVIX VIX OOPC 20150415 002800000042+00069-00010-00010+00050+00041-00022+02505+008542710001050+ 81CBOVIX VIX OOPP 20150415 002800000024-00025+00010+00061+00058-00013-00043+00097+00093- 82CBOVIX VIX OOPP 20150415 002800000051-00075+00132+00129-00090-00087+00105-07616-008269400011600+ 81CBOVIX VIX OOPC 20150415 002900000025-00023+00038-00013+00013-00032+00052-00002+00002- 82CBOVIX VIX OOPC 20150415 002900000040+00066-00009-00009+00048+00039-00021+02377+008732920001000+ 81CBOVIX VIX OOPP 20150415 002900000023-00023+00012+00061+00058-00015-00046+00098+00094- 82CBOVIX VIX OOPP 20150415 002900000054-00079+00134+00131-00094-00090+00107-07819-008292990012500+ 81CBOVIX VIX OOPC 20150415 003000000024-00022+00036-00013+00013-00030+00049-00003+00002- 82CBOVIX VIX OOPC 20150415 003000000037+00063-00007-00008+00044+00036-00019+02184+008737510000900+ 81CBOVIX VIX OOPP 20150415 003000000022-00023+00013+00061+00058-00017-00048+00098+00094- 82CBOVIX VIX OOPP 20150415 003000000056-00082+00135+00132-00097-00092+00108-07944-008448010013450+ 81CBOVIX VIX OOPC 20150415 003250000022-00019+00033-00012+00012-00026+00044-00004+00003- 82CBOVIX VIX OOPC 20150415 003250000033+00056-00005-00005+00038+00031-00016+01854+008952930000750+ 81CBOVIX VIX OOPP 20150415 003250000019-00019+00018+00060+00057-00021-00055+00099+00095- 82CBOVIX VIX OOPP 20150415 003250000063-00091+00138+00134-00105-00098+00112-08362-008449500015750+ 81CBOVIX VIX OOPC 20150415 003500000021-00018+00030-00011+00012-00024+00040-00004+00004- 82CBOVIX VIX OOPC 20150415 003500000029+00050-00003-00004+00034+00028-00014+01617+009216580000650+ 81CBOVIX VIX OOPP 20150415 003500000017-00018+00021+00059+00056-00024-00059+00100+00096- 82CBOVIX VIX OOPP 20150415 003500000067-00096+00140+00136-00109-00102+00114-08605-008672420018150+ 81CBOVIX VIX OOPC 20150415 003750000018-00015+00026-00010+00011-00020+00034-00005+00004- 82CBOVIX VIX OOPC 20150415 003750000024+00043-00001-00002+00027+00023-00011+01305+009151040000500+ 81CBOVIX VIX OOPP 20150415 003750000015-00015+00025+00058+00055-00027-00064+00100+00096- 82CBOVIX VIX OOPP 20150415 003750000070-00102+00141+00137-00114-00106+00116-08839-008774750020550+ 81CBOVIX VIX OOPC 20150415 004000000017-00014+00024-00009+00010-00018+00031-00005+00004- 82CBOVIX VIX OOPC 20150415 004000000022+00039-00001-00001+00025+00021-00010+01171+009420960000450+ 81CBOVIX VIX OOPP 20150415 004000000013-00013+00028+00057+00054-00030-00068+00100+00096- 82CBOVIX VIX OOPP 20150415 004000000074-00108+00142+00138-00119-00109+00118-09070-008747140022950+ 81CBOVIX VIX OOPC 20150415 004250000015-00012+00021-00008+00009-00015+00027-00004+00004- 82CBOVIX VIX OOPC 20150415 004250000018+00034-00000+00000+00020+00017-00008+00950+009351230000350+ 81CBOVIX VIX OOPP 20150415 004250000010-00011+00032+00055+00053-00034-00074+00099+00095- 82CBOVIX VIX OOPP 20150415 004250000079-00115+00143+00139-00124-00113+00120-09307-008557560025350+ 81CBOVIX VIX OOPC 20150415 004500000014-00011+00019-00008+00009-00014+00025-00004+00004- 82CBOVIX VIX OOPC 20150415 004500000016+00031-00001+00000+00019+00016-00007+00874+009619720000325+ 81CBOVIX VIX OOPP 20150415 004500000009-00009+00034+00054+00052-00036-00077+00099+00095- 82CBOVIX VIX OOPP 20150415 004500000081-00119+00143+00139-00126-00116+00121-09437-008579080027800+ 81CBOVIX VIX OOPC 20150415 004750000012-00009+00016-00007+00008-00011+00021-00004+00004- 82CBOVIX VIX OOPC 20150415 004750000013+00026-00001+00000-00015+00013-00006+00702+009508330000250+ 81CBOVIX VIX OOPP 20150415 004750000007-00008+00037+00053+00051-00038-00080+00098+00095- 82CBOVIX VIX OOPP 20150415 004750000083-00123+00143+00139-00129-00118+00122-09568-008488510030250+ 81CBOVIX VIX OOPC 20150415 005000000011-00008+00015-00006+00007-00010+00020-00004+00004- 82CBOVIX VIX OOPC 20150415 005000000012+00024-00001+00001-00014+00012-00005+00633+009671660000225+ 81CBOVIX VIX OOPP 20150415 005000000005-00006+00040+00052+00049-00040-00084+00097+00094- 82CBOVIX VIX OOPP 20150415 005000000086-00128+00143+00139-00132-00120+00123-09705-008232400032700+ 81CBOVIX VIX OOPC 20150415 005500000009-00006+00012-00005+00006-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20150415 005500000009+00018-00001+00001-00010+00008-00004+00444+009630900000150+ 81CBOVIX VIX OOPP 20150415 005500000009-00002-00036+00044+00054-00048-00081+00091+00100- 82CBOVIX VIX OOPP 20150415 005500000094-00126+00137+00145-00141-00121+00126-09812-008232400037600+ 81CBOVIX VIX OOPC 20150415 006000000007-00005+00009-00004+00005-00005+00011-00002+00003- 82CBOVIX VIX OOPC 20150415 006000000006+00014-00001+00001-00007+00006-00002+00311+009579190000100+ 81CBOVIX VIX OOPP 20150415 006000000005-00000-00040+00046+00051-00047-00086+00092+00097- 82CBOVIX VIX OOPP 20150415 006000000093-00131+00139+00143-00140-00123+00126-09879-008232400042600+ 81CBOVIX VIX OOPC 20150415 006500000005-00004+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20150415 006500000005+00011-00001+00001-00005+00005-00002+00239+009669030000075+ 81CBOVIX VIX OOPP 20150415 006500000013-00009-00033+00037+00059-00056-00079+00084+00105- 82CBOVIX VIX OOPP 20150415 006500000102-00125+00130+00151-00149-00121+00129-09922-008232400047500+ 81CBOVIX VIX OOPC 20150415 007000000005-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20150415 007000000005+00011-00001+00001-00005+00005-00002+00231+010094340000075+ 81CBOVIX VIX OOPP 20150415 007000000011-00008-00035+00038+00057-00055-00081+00085+00103- 82CBOVIX VIX OOPP 20150415 007000000102-00127+00131+00150-00148-00122+00128-09948-008232400052500+ 81CBOVIX VIX OOPC 20150520 001000000011-00004+00055-00042-00033+00049+00100-00088-00076+ 82CBOVIX VIX OOPC 20150520 001000000094+00145-00134-00120+00139+00124-00115+09623+005317160007850+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000+00000-00000+00001-00000+00000+00001-00001-002385540000000+ 81CBOVIX VIX OOPC 20150520 001100000012-00004+00056-00042-00031+00050+00100-00087-00074+ 82CBOVIX VIX OOPC 20150520 001100000095+00145-00134-00116+00139+00124-00112+09567+004546830006850+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001100000000+00000-00000+00001-00000+00000+00001-00001-002006630000000+ 81CBOVIX VIX OOPC 20150520 001200000017-00009+00059-00036-00025+00053+00102-00081-00066+ 82CBOVIX VIX OOPC 20150520 001200000096+00145-00127-00106+00139+00122-00105+09250+004511080005950+ 81CBOVIX VIX OOPP 20150520 001200000011-00007+00008-00008+00015-00006+00005-00008+00019- 82CBOVIX VIX OOPP 20150520 001200000004+00002-00009+00024-00002+00003+00017-00476-003770960000100+ 81CBOVIX VIX OOPC 20150520 001300000023-00016+00062-00027-00016+00057+00103-00069-00055+ 82CBOVIX VIX OOPC 20150520 001300000098+00144-00113-00092+00137+00117-00095+08675+004867180005200+ 81CBOVIX VIX OOPP 20150520 001300000018-00015+00012-00018+00025-00011+00007-00021+00032- 82CBOVIX VIX OOPP 20150520 001300000006+00002-00023+00041-00001+00007+00028-01076-004218190000300+ 81CBOVIX VIX OOPC 20150520 001400000028-00022+00065-00017-00009+00060+00103-00057-00044+ 82CBOVIX VIX OOPC 20150520 001400000097+00142-00098-00078+00133+00111-00086+08046+005160820004550+ 81CBOVIX VIX OOPP 20150520 001400000024-00023+00015-00030+00034-00015+00007-00035+00045- 82CBOVIX VIX OOPP 20150520 001400000006+00000+00040+00057-00004-00014+00039-01808-004682410000650+ 81CBOVIX VIX OOPC 20150520 001500000031-00027+00066-00009-00002+00062+00101-00046-00035+ 82CBOVIX VIX OOPC 20150520 001500000095+00138-00084-00066+00127+00104-00077+07407+005434940004000+ 81CBOVIX VIX OOPP 20150520 001500000029-00029+00017-00039+00041-00017+00006-00048+00055- 82CBOVIX VIX OOPP 20150520 001500000004+00004+00057+00071-00010-00021+00049-02531-005101800001125+ 81CBOVIX VIX OOPC 20150520 001600000034-00030+00066-00002-00003-00062+00099-00036-00027+ 82CBOVIX VIX OOPC 20150520 001600000092+00133-00071-00056+00120+00097-00069+06786+005836660003600+ 81CBOVIX VIX OOPP 20150520 001600000031-00033+00017-00047+00047-00018+00003-00060+00064- 82CBOVIX VIX OOPP 20150520 001600000001+00009+00071+00082-00017-00029+00057-03198-005540030001725+ 81CBOVIX VIX OOPC 20150520 001700000036-00033+00066-00003+00007-00061+00096-00028-00021+ 82CBOVIX VIX OOPC 20150520 001700000088+00128-00060-00047+00113+00091-00062+06230+006043840003200+ 81CBOVIX VIX OOPP 20150520 001700000033-00035+00016-00052+00051-00017+00000-00068+00070- 82CBOVIX VIX OOPP 20150520 001700000003-00015+00083+00090-00025-00036+00064-03782-005822240002350+ 81CBOVIX VIX OOPC 20150520 001800000037-00034+00064-00007+00010-00060+00093-00021-00016+ 82CBOVIX VIX OOPC 20150520 001800000084+00123-00050-00041+00107+00085-00057+05740+006377650002925+ 81CBOVIX VIX OOPP 20150520 001800000034-00037+00015-00057+00054-00015+00003+00075+00075- 82CBOVIX VIX OOPP 20150520 001800000007-00020+00093+00098-00031-00042+00069-04299-006112880003050+ 81CBOVIX VIX OOPC 20150520 001900000037-00035+00063-00010+00012-00058+00090-00016-00012+ 82CBOVIX VIX OOPC 20150520 001900000080+00118-00042-00035+00100+00079-00052+05281+006539590002625+ 81CBOVIX VIX OOPP 20150520 001900000035-00037+00014-00060+00057-00013+00006+00081+00079- 82CBOVIX VIX OOPP 20150520 001900000012-00025+00101+00104-00038-00048+00074-04753-006386220003800+ 81CBOVIX VIX OOPC 20150520 002000000037-00035+00061-00012+00014-00056+00087-00011-00008+ 82CBOVIX VIX OOPC 20150520 002000000076+00113-00036-00030+00094+00074-00047+04884+006763360002400+ 81CBOVIX VIX OOPP 20150520 002000000035-00037+00012-00062+00058-00011+00010+00085+00083- 82CBOVIX VIX OOPP 20150520 002000000016-00031+00108+00109-00045-00053+00079-05205-006456180004500+ 81CBOVIX VIX OOPC 20150520 002100000037-00034+00060-00014+00015-00054+00083-00008-00006+ 82CBOVIX VIX OOPC 20150520 002100000072+00108-00030-00025+00089+00069-00044+04527+006959680002200+ 81CBOVIX VIX OOPP 20150520 002100000034-00037+00010-00064+00060-00009+00014+00089+00086- 82CBOVIX VIX OOPP 20150520 002100000020-00036+00114+00113-00051-00059+00083-05578-006653000005300+ 81CBOVIX VIX OOPC 20150520 002200000036-00034+00058-00015+00016-00051+00080-00005-00003+ 82CBOVIX VIX OOPC 20150520 002200000068+00103-00025-00022+00083+00065-00040+04187+007088120002000+ 81CBOVIX VIX OOPP 20150520 002200000034-00036+00008-00065+00061-00006+00017+00092+00088- 82CBOVIX VIX OOPP 20150520 002200000025-00041+00119+00117-00057-00063+00087-05931-006779620006100+ 81CBOVIX VIX OOPC 20150520 002300000036-00033+00056-00016+00017-00049+00077-00002-00001+ 82CBOVIX VIX OOPC 20150520 002300000064+00098-00021-00019+00078+00060-00037+03880+007210770001825+ 81CBOVIX VIX OOPP 20150520 002300000033-00035+00006-00065+00061-00004+00020+00094+00090- 82CBOVIX VIX OOPP 20150520 002300000028-00046+00122+00120-00062-00067+00090-06227-006953710006950+ 81CBOVIX VIX OOPC 20150520 002400000035-00032+00054-00016+00017-00047+00074-00000-00000- 82CBOVIX VIX OOPC 20150520 002400000061+00094-00018-00016+00074+00057-00034+03629+007392070001700+ 81CBOVIX VIX OOPP 20150520 002400000032-00034+00004-00066+00062-00002+00024+00096+00092- 82CBOVIX VIX OOPP 20150520 002400000032-00051+00126+00123-00066-00071+00093-06509-007076020007800+ 81CBOVIX VIX OOPC 20150520 002500000034-00031+00052-00017+00018-00045+00070-00001+00002- 82CBOVIX VIX OOPC 20150520 002500000057+00090-00015-00014+00069+00053-00031+03365+007473130001550+ 81CBOVIX VIX OOPP 20150520 002500000031-00033+00002-00066+00062-00000-00027+00098+00093- 82CBOVIX VIX OOPP 20150520 002500000035-00054+00129+00125-00070-00075+00095-06729-007266890008700+ 81CBOVIX VIX OOPC 20150520 002600000033-00030+00050-00017+00018-00043+00067-00003+00003- 82CBOVIX VIX OOPC 20150520 002600000054+00086-00012-00011+00065+00050-00029+03132+007570090001425+ 81CBOVIX VIX OOPP 20150520 002600000030-00032+00000+00066+00062-00003-00030+00099+00094- 82CBOVIX VIX OOPP 20150520 002600000038-00059+00131+00127-00075-00078+00098-06995-007300890009550+ 81CBOVIX VIX OOPC 20150520 002700000033-00029+00048-00017+00018-00041+00065-00004+00004- 82CBOVIX VIX OOPC 20150520 002700000052+00082-00010-00010+00061+00047-00027+02933+007690410001325+ 81CBOVIX VIX OOPP 20150520 002700000029-00031+00002+00066+00062-00005-00033+00100+00095- 82CBOVIX VIX OOPP 20150520 002700000041-00063+00133+00129-00079-00081+00100-07198-007416200010450+ 81CBOVIX VIX OOPC 20150520 002800000031-00028+00046-00017+00018-00039+00061-00005+00004- 82CBOVIX VIX OOPC 20150520 002800000048+00078-00008-00008+00057+00044-00025+02710+007716100001200+ 81CBOVIX VIX OOPP 20150520 002800000028-00030+00004+00066+00062-00007-00036+00101+00096- 82CBOVIX VIX OOPP 20150520 002800000044-00067+00135+00130-00083-00084+00102-07396-007498710011350+ 81CBOVIX VIX OOPC 20150520 002900000031-00027+00044-00017+00017-00037+00059-00005+00005- 82CBOVIX VIX OOPC 20150520 002900000046+00074-00007-00007+00054+00041-00023+02551+007837150001125+ 81CBOVIX VIX OOPP 20150520 002900000027-00029+00006+00066+00061-00009-00039+00102+00096- 82CBOVIX VIX OOPP 20150520 002900000047-00071+00137+00132-00086-00087+00104-07590-007549590012250+ 81CBOVIX VIX OOPC 20150520 003000000030-00026+00043-00016+00017-00035+00057-00006+00005- 82CBOVIX VIX OOPC 20150520 003000000044+00071-00005-00006+00051+00039-00022+02397+007933140001050+ 81CBOVIX VIX OOPP 20150520 003000000026-00027+00008+00065+00061-00011-00042+00102+00097- 82CBOVIX VIX OOPP 20150520 003000000050-00075+00138+00133-00090-00090+00106-07782-007569190013150+ 81CBOVIX VIX OOPC 20150520 003250000027-00023+00038-00015+00016-00031+00050-00007+00006- 82CBOVIX VIX OOPC 20150520 003250000037+00063-00002-00003+00044+00033-00018+02007+008031960000850+ 81CBOVIX VIX OOPP 20150520 003250000023-00024+00013+00064+00060-00016-00049+00103+00097- 82CBOVIX VIX OOPP 20150520 003250000057-00084+00141+00135-00098-00096+00110-08185-007636180015450+ 81CBOVIX VIX OOPC 20150520 003500000025-00021+00034-00014+00015-00027+00045-00007+00007- 82CBOVIX VIX OOPC 20150520 003500000032+00056-00001-00001+00037+00029-00015+01697+008140700000700+ 81CBOVIX VIX OOPP 20150520 003500000020-00021+00017+00062+00059-00020-00055+00103+00098- 82CBOVIX VIX OOPP 20150520 003500000062-00091+00143+00137-00105-00101+00113-08504-007709220017800+ 81CBOVIX VIX OOPC 20150520 003750000023-00019+00031-00013+00014-00024+00041-00007+00007- 82CBOVIX VIX OOPC 20150520 003750000028+00050-00001+00000+00033+00025-00013+01474+008307260000600+ 81CBOVIX VIX OOPP 20150520 003750000018-00019+00021+00061+00058-00023-00059+00103+00098- 82CBOVIX VIX OOPP 20150520 003750000066-00097+00144+00138-00110-00104+00115-08732-007842920020200+ 81CBOVIX VIX OOPC 20150520 004000000021-00017+00028-00012+00013-00021+00036-00007+00007- 82CBOVIX VIX OOPC 20150520 004000000025+00045-00001+00001-00028+00022-00011+01257+008383550000500+ 81CBOVIX VIX OOPP 20150520 004000000016-00017+00024+00060+00056-00027-00064+00102+00097- 82CBOVIX VIX OOPP 20150520 004000000070-00103+00145+00139-00114-00108+00117-08955-007874170022600+ 81CBOVIX VIX OOPC 20150520 004250000018-00014+00025-00011+00012-00018+00032-00007+00006- 82CBOVIX VIX OOPC 20150520 004250000021+00039-00002+00001-00023+00018-00009+01042+008364550000400+ 81CBOVIX VIX OOPP 20150520 004250000013-00014+00028+00058+00055-00030-00069+00102+00097- 82CBOVIX VIX OOPP 20150520 004250000074-00110+00145+00139-00119-00112+00119-09179-007787970025000+ 81CBOVIX VIX OOPC 20150520 004500000017-00013+00023-00010+00011-00016+00029-00006+00006- 82CBOVIX VIX OOPC 20150520 004500000018+00035-00002+00002-00021+00016-00008+00919+008497320000350+ 81CBOVIX VIX OOPP 20150520 004500000011-00013+00031+00057+00054-00032-00072+00101+00096- 82CBOVIX VIX OOPP 20150520 004500000077-00113+00145+00139-00122-00114+00120-09301-007876170027450+ 81CBOVIX VIX OOPC 20150520 004750000015-00012+00020-00009+00010-00014+00026-00006+00006- 82CBOVIX VIX OOPC 20150520 004750000016+00032-00003+00002-00018+00014-00007+00800+008574180000300+ 81CBOVIX VIX OOPP 20150520 004750000008-00010+00035+00055+00051-00036-00078+00100+00095- 82CBOVIX VIX OOPP 20150520 004750000082-00121+00145+00139-00127-00118+00122-09539-007498800029850+ 81CBOVIX VIX OOPC 20150520 005000000014-00010+00018-00008+00009-00012+00023-00005+00006- 82CBOVIX VIX OOPC 20150520 005000000014+00028-00003+00002-00016+00012-00006+00682+008591550000250+ 81CBOVIX VIX OOPP 20150520 005000000008-00010+00036+00055+00051-00036-00079+00100+00095- 82CBOVIX VIX OOPP 20150520 005000000082-00121+00145+00139-00127-00118+00122-09543-007826370032350+ 81CBOVIX VIX OOPC 20150520 005500000012-00008+00015-00007+00008-00010+00019-00005+00005- 82CBOVIX VIX OOPC 20150520 005500000011+00024-00003+00002-00013+00010-00005+00551+008812140000200+ 81CBOVIX VIX OOPP 20150520 005500000003-00006+00042+00052+00048-00041-00087+00098+00094- 82CBOVIX VIX OOPP 20150520 005500000087-00131+00144+00139-00133-00122+00124-09803-007243360037250+ 81CBOVIX VIX OOPC 20150520 006000000010-00007+00013-00005+00007-00008+00016-00004+00004- 82CBOVIX VIX OOPC 20150520 006000000009+00019-00002+00002-00010+00008-00003+00425+008890560000150+ 81CBOVIX VIX OOPP 20150520 006000000001+00003+00047+00050+00046-00043-00093+00096+00092- 82CBOVIX VIX OOPP 20150520 006000000090-00139+00143+00138-00137-00125+00125-09950-006424220042200+ 81CBOVIX VIX OOPC 20150520 006500000007-00005+00010-00004+00005-00006+00012-00003+00004- 82CBOVIX VIX OOPC 20150520 006500000006+00015-00002+00002-00007+00006-00002+00298+008792650000100+ 81CBOVIX VIX OOPP 20150520 006500000003-00001-00044+00046+00049-00047-00090+00092+00095- 82CBOVIX VIX OOPP 20150520 006500000094-00136+00139+00142-00141-00125+00126-09971-006424220047150+ 81CBOVIX VIX OOPC 20150520 007000000006-00004+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20150520 007000000005+00012-00002+00002-00005+00005-00002+00229+008832730000075+ 81CBOVIX VIX OOPP 20150520 007000000001-00000-00045+00047+00048-00047-00092+00093+00094- 82CBOVIX VIX OOPP 20150520 007000000093-00138+00140+00141-00140-00125+00126-09983-006424220052150+ 81CBOVXEEM VXEEM OOPC 20141217 001300000002-00001+00132-00130-00126+00131+00264-00263-00249+ 82CBOVXEEM VXEEM OOPC 20141217 001300000257+00397-00396-00365+00376+00359-00212+09743+012547470007100+ 81CBOVXEEM VXEEM OOPP 20141217 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20141217 001300000000-00000+00000+00005-00002-00000+00149-00001-006492950000000+ 81CBOVXEEM VXEEM OOPC 20141217 001400000002-00002+00132-00130-00124+00131+00264-00263-00244+ 82CBOVXEEM VXEEM OOPC 20141217 001400000254+00397-00396-00354+00368+00359-00183+09701+010682380006100+ 81CBOVXEEM VXEEM OOPP 20141217 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20141217 001400000000-00000+00000+00011-00004-00000+00179-00002-005556560000000+ 81CBOVXEEM VXEEM OOPC 20141217 001500000003-00002+00132-00130-00122+00130+00264-00263-00237+ 82CBOVXEEM VXEEM OOPC 20141217 001500000250+00397-00396-00338+00354+00359-00153+09647+008920410005100+ 81CBOVXEEM VXEEM OOPP 20141217 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20141217 001500000002-00000+00000+00028-00014-00000+00209-00009-005053370000001+ 81CBOVXEEM VXEEM OOPC 20141217 001600000004-00003+00130-00126-00114+00126+00260-00258-00218+ 82CBOVXEEM VXEEM OOPC 20141217 001600000234+00392-00391-00302+00320+00358-00124+09329+008431670004150+ 81CBOVXEEM VXEEM OOPP 20141217 001600000003-00002+00002+00004+00015-00005-00004+00005+00041- 82CBOVXEEM VXEEM OOPP 20141217 001600000025-00005+00005+00089-00071-00001+00238-00419-007202970000049+ 81CBOVXEEM VXEEM OOPC 20141217 001700000006-00005+00127-00122-00104+00120+00256-00253-00195+ 82CBOVXEEM VXEEM OOPC 20141217 001700000214+00387-00386-00260+00277+00356-00096+08945+007403000003200+ 81CBOVXEEM VXEEM OOPP 20141217 001700000005-00004+00005+00008+00026-00011-00008+00010+00067- 82CBOVXEEM VXEEM OOPP 20141217 001700000048-00009+00010+00137-00121-00003+00266-00825-006596810000099+ 81CBOVXEEM VXEEM OOPC 20141217 001800000008-00008+00120-00110-00087+00107+00243-00238-00158+ 82CBOVXEEM VXEEM OOPC 20141217 001800000178+00372-00369-00204+00218+00351-00071+08025+007312950002375+ 81CBOVXEEM VXEEM OOPP 20141217 001800000008-00007+00012+00021+00045-00025-00021+00026+00107- 82CBOVXEEM VXEEM OOPP 20141217 001800000088-00025+00027+00197-00184-00008+00291-01835-006826030000275+ 81CBOVXEEM VXEEM OOPC 20141217 001900000010-00010+00108-00092-00067+00088+00221-00210-00121+ 82CBOVXEEM VXEEM OOPC 20141217 001900000138+00344-00337-00152+00162+00341-00052+06719+007646700001725+ 81CBOVXEEM VXEEM OOPP 20141217 001900000010-00010+00025+00040+00066-00045-00044+00054+00147- 82CBOVXEEM VXEEM OOPP 20141217 001900000130-00054+00060+00251-00242-00019+00311-03225-007279380000625+ 81CBOVXEEM VXEEM OOPC 20141217 002000000011-00011+00093-00072-00050+00070+00193-00176-00090+ 82CBOVXEEM VXEEM OOPC 20141217 002000000104+00306-00294-00112+00119+00325-00037+05371+008132400001250+ 81CBOVXEEM VXEEM OOPP 20141217 002000000011-00011+00040+00061+00084-00064-00074+00090+00178- 82CBOVXEEM VXEEM OOPP 20141217 002000000165-00094+00105+00291-00284-00035+00324-04633-007966050001175+ 81CBOVXEEM VXEEM OOPC 20141217 002100000011-00011+00079-00055-00037+00054+00164-00142-00067+ 82CBOVXEEM VXEEM OOPC 20141217 002100000078+00265-00247-00083+00088+00305-00028+04213+008728570000925+ 81CBOVXEEM VXEEM OOPP 20141217 002100000011-00011+00055+00079+00097-00080-00103+00125+00201- 82CBOVXEEM VXEEM OOPP 20141217 002100000190-00135+00153+00320-00314-00055+00334-05814-008559850001850+ 81CBOVXEEM VXEEM OOPC 20141217 002200000010-00010+00066-00042-00028+00043+00138-00113-00051+ 82CBOVXEEM VXEEM OOPC 20141217 002200000060+00227-00204-00063+00067+00282-00021+03304+009333150000700+ 81CBOVXEEM VXEEM OOPP 20141217 002200000010-00010+00069+00093+00107-00093-00130+00155+00219- 82CBOVXEEM VXEEM OOPP 20141217 002200000211-00175+00198+00342-00338-00077+00341-06785-008967120002600+ 81CBOVXEEM VXEEM OOPC 20141217 002300000010-00009+00056-00032-00022+00035+00117-00091-00041+ 82CBOVXEEM VXEEM OOPC 20141217 002300000049+00194-00168-00051+00055+00258-00017+02685+010191050000575+ 81CBOVXEEM VXEEM OOPP 20141217 002300000009-00009+00080+00103+00114-00101-00153+00179+00230- 82CBOVXEEM VXEEM OOPP 20141217 002300000224-00210+00236+00356-00353-00102+00346-07480-009581380003450+ 81CBOVXEEM VXEEM OOPC 20141217 002400000009-00008+00046-00025-00017+00028+00098-00073-00032+ 82CBOVXEEM VXEEM OOPC 20141217 002400000038+00165-00138-00040+00043+00235-00013+02146+010688810000450+ 81CBOVXEEM VXEEM OOPP 20141217 002400000008-00007+00091+00112+00119-00110-00175+00200+00241- 82CBOVXEEM VXEEM OOPP 20141217 002400000236-00243+00270+00369-00367-00125+00350-08119-009750500004300+ 81CBOVXEEM VXEEM OOPC 20141217 002500000007-00007+00039-00019-00013+00022+00082-00058-00025+ 82CBOVXEEM VXEEM OOPC 20141217 002500000030+00139-00112-00031+00033+00212-00010+01710+011085280000350+ 81CBOVXEEM VXEEM OOPP 20141217 002500000007-00007+00097+00116+00122-00114-00189+00213+00245- 82CBOVXEEM VXEEM OOPP 20141217 002500000241-00266+00293+00374-00372-00149+00352-08432-010553140005250+ 81CBOVXEEM VXEEM OOPC 20141217 002600000007-00006+00033-00016-00011+00019+00071-00048-00021+ 82CBOVXEEM VXEEM OOPC 20141217 002600000026+00121-00094-00026+00029+00191-00009+01445+011755060000300+ 81CBOVXEEM VXEEM OOPP 20141217 002600000006-00006+00103+00120+00124-00117-00201+00223+00249- 82CBOVXEEM VXEEM OOPP 20141217 002600000245-00286+00312+00378-00377-00171+00353-08705-011155900006200+ 81CBOVXEEM VXEEM OOPC 20141217 002700000006-00005+00029-00012-00009+00016+00061-00040-00017+ 82CBOVXEEM VXEEM OOPC 20141217 002700000021+00104-00079-00022+00024+00172-00007+01205+012244610000250+ 81CBOVXEEM VXEEM OOPP 20141217 002700000005-00005+00108+00123+00126-00120-00211+00232+00253- 82CBOVXEEM VXEEM OOPP 20141217 002700000250-00304+00329+00383-00382-00191+00355-08952-011558130007150+ 81CBOVXEEM VXEEM OOPC 20141217 002800000005-00005+00026-00011-00008+00014+00054-00034-00015+ 82CBOVXEEM VXEEM OOPC 20141217 002800000019+00092-00068-00020+00021+00155-00007+01060+012917260000225+ 81CBOVXEEM VXEEM OOPP 20141217 002800000004-00004+00113+00126+00128-00123-00221+00240+00256- 82CBOVXEEM VXEEM OOPP 20141217 002800000254-00320+00343+00387-00386-00210+00356-09187-011736310008100+ 81CBOVXEEM VXEEM OOPC 20141217 002900000004-00003+00017-00006-00004+00008+00038-00022-00009+ 82CBOVXEEM VXEEM OOPC 20141217 002900000010+00067-00046-00011+00011+00133-00004+00644+011986520000117+ 81CBOVXEEM VXEEM OOPP 20141217 002900000004-00004+00114+00126+00128-00124-00225+00242+00257- 82CBOVXEEM VXEEM OOPP 20141217 002900000254-00327+00349+00388-00386-00225+00356-09233-012639430009100+ 81CBOVXEEM VXEEM OOPC 20141217 003000000003-00002+00013-00004-00003+00006+00029-00016-00006+ 82CBOVXEEM VXEEM OOPC 20141217 003000000007+00053-00034-00007+00007+00115-00002+00451+011825390000077+ 81CBOVXEEM VXEEM OOPP 20141217 003000000003-00003+00119+00129+00130-00127-00235+00249+00260- 82CBOVXEEM VXEEM OOPP 20141217 003000000258-00343+00362+00392-00391-00242+00358-09451-012436800010050+ 81CBOVXEEM VXEEM OOPC 20141217 003250000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVXEEM VXEEM OOPC 20141217 003250000002+00025-00014-00002+00002+00075-00001+00154+011292640000022+ 81CBOVXEEM VXEEM OOPP 20141217 003250000002-00002+00125+00131+00132-00130-00248+00258+00264- 82CBOVXEEM VXEEM OOPP 20141217 003250000263-00365+00379+00396-00396-00276+00359-09705-012741130012500+ 81CBOVXEEM VXEEM OOPC 20141217 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 003500000000+00003-00001-00000+00000+00031-00000+00004+008723550000000+ 81CBOVXEEM VXEEM OOPP 20141217 003500000000-00000+00133+00134+00134-00133-00266+00267+00267- 82CBOVXEEM VXEEM OOPP 20141217 003500000267-00397+00400+00401-00401-00327+00361-09991-009127100014950+ 81CBOVXEEM VXEEM OOPC 20141217 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 003750000000+00001-00000-00000+00000+00016-00000+00001+008868750000000+ 81CBOVXEEM VXEEM OOPP 20141217 003750000000-00000+00133+00134+00134-00133-00266+00267+00267- 82CBOVXEEM VXEEM OOPP 20141217 003750000267-00398+00400+00401-00401-00337+00361-09991-010260730017450+ 81CBOVXEEM VXEEM OOPC 20141217 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004000000000+00001-00000-00000+00000+00011-00000+00001+009707350000000+ 81CBOVXEEM VXEEM OOPP 20141217 004000000000-00000+00133+00134+00134-00133-00266+00267+00267- 82CBOVXEEM VXEEM OOPP 20141217 004000000267-00398+00400+00401-00401-00343+00361-09991-011322320019950+ 81CBOVXEEM VXEEM OOPC 20141217 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004250000000+00001-00000-00000+00000+00008-00000+00001+010489650000000+ 81CBOVXEEM VXEEM OOPP 20141217 004250000002-00002+00124+00131+00131-00128-00248+00257+00261- 82CBOVXEEM VXEEM OOPP 20141217 004250000260-00369+00381+00393-00392-00308+00358-09623-020212760022550+ 81CBOVXEEM VXEEM OOPC 20141217 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004500000000+00001-00000-00000+00000+00006-00000+00001+011221570000000+ 81CBOVXEEM VXEEM OOPP 20141217 004500000000-00000+00133+00134+00134-00133-00266+00267+00267- 82CBOVXEEM VXEEM OOPP 20141217 004500000267-00399+00400+00401-00401-00349+00361-09990-013262510024950+ 81CBOVXEEM VXEEM OOPC 20141217 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004750000000+00001-00000-00000+00000+00004-00000+00000+011909050000000+ 81CBOVXEEM VXEEM OOPP 20141217 004750000002-00002+00125+00131+00131-00128-00250+00258+00262- 82CBOVXEEM VXEEM OOPP 20141217 004750000260-00373+00383+00393-00392-00317+00358-09652-022530020027550+ 81CBOVXEEM VXEEM OOPC 20141217 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 005000000000+00000-00000-00000+00000+00003-00000+00000+012558000000000+ 81CBOVXEEM VXEEM OOPP 20141217 005000000000-00000+00133+00134+00134-00133-00266+00267+00267- 82CBOVXEEM VXEEM OOPP 20141217 005000000267-00399+00400+00401-00401-00353+00361-09989-015001020029950+ 81CBOVXEEM VXEEM OOPC 20150121 001500000005-00003+00141-00137-00126+00140+00280-00278-00251+ 82CBOVXEEM VXEEM OOPC 20150121 001500000272+00420-00418-00363+00392+00379-00186+09697+005323880006200+ 81CBOVXEEM VXEEM OOPP 20150121 001500000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150121 001500000000-00000+00000+00020-00003-00000+00196-00004-002875000000000+ 81CBOVXEEM VXEEM OOPC 20150121 001600000006-00003+00141-00137-00123+00140+00280-00277-00242+ 82CBOVXEEM VXEEM OOPC 20150121 001600000268+00419-00418-00344+00378+00379-00156+09645+004463760005200+ 81CBOVXEEM VXEEM OOPP 20150121 001600000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20150121 001600000001-00000+00000+00041-00012-00000+00226-00010-002549030000001+ 81CBOVXEEM VXEEM OOPC 20150121 001700000011-00007+00139-00129-00109+00136+00274-00268-00215+ 82CBOVXEEM VXEEM OOPC 20150121 001700000249+00412-00409-00301+00337+00376-00129+09149+004686640004300+ 81CBOVXEEM VXEEM OOPP 20150121 001700000008-00006+00001+00008+00027-00003-00006+00009+00060- 82CBOVXEEM VXEEM OOPP 20150121 001700000026-00008+00009+00114-00077-00003+00253-00616-004111870000090+ 81CBOVXEEM VXEEM OOPC 20150121 001800000016-00014+00134-00112-00090+00127+00261-00246-00181+ 82CBOVXEEM VXEEM OOPC 20150121 001800000220+00393-00383-00252+00288+00368-00107+08242+005332550003575+ 81CBOVXEEM VXEEM OOPP 20150121 001800000016-00014+00008+00030+00051-00014-00023+00038+00102- 82CBOVXEEM VXEEM OOPP 20150121 001800000062-00032+00042+00171-00135-00013+00273-01799-005453850000450+ 81CBOVXEEM VXEEM OOPC 20150121 001900000020-00018+00126-00094-00074+00115+00244-00218-00152+ 82CBOVXEEM VXEEM OOPC 20150121 001900000191+00368-00349-00212+00245+00356-00090+07282+005924380003000+ 81CBOVXEEM VXEEM OOPP 20150121 001900000019-00019+00015+00047+00067-00026-00039+00064+00130- 82CBOVXEEM VXEEM OOPP 20150121 001900000090-00055+00074+00211-00178-00025+00291-02717-005922370000850+ 81CBOVXEEM VXEEM OOPC 20150121 002000000022-00021+00118-00078-00061+00103+00225-00191-00128+ 82CBOVXEEM VXEEM OOPC 20150121 002000000166+00342-00313-00178+00209+00340-00076+06399+006383310002525+ 81CBOVXEEM VXEEM OOPP 20150121 002000000021-00022+00024+00063+00080-00037-00057+00092+00154- 82CBOVXEEM VXEEM OOPP 20150121 002000000115-00082+00110+00244-00214-00041+00305-03600-006382350001375+ 81CBOVXEEM VXEEM OOPC 20150121 002100000023-00022+00109-00064-00050+00092+00207-00165-00108+ 82CBOVXEEM VXEEM OOPC 20150121 002100000144+00315-00278-00152+00179+00323-00064+05609+006821830002150+ 81CBOVXEEM VXEEM OOPP 20150121 002100000022-00023+00032+00077+00091-00048-00075+00117+00173- 82CBOVXEEM VXEEM OOPP 20150121 002100000137-00109+00145+00271-00243-00058+00316-04390-006821710002000+ 81CBOVXEEM VXEEM OOPC 20150121 002200000023-00023+00101-00053-00041+00082+00190-00143-00092+ 82CBOVXEEM VXEEM OOPC 20150121 002200000126+00289-00245-00130+00155+00304-00055+04927+007229920001850+ 81CBOVXEEM VXEEM OOPP 20150121 002200000023-00023+00041+00089+00099-00058-00093+00140+00189- 82CBOVXEEM VXEEM OOPP 20150121 002200000155-00134+00178+00293-00267-00077+00325-05072-007230580002700+ 81CBOVXEEM VXEEM OOPC 20150121 002300000023-00022+00093-00044-00035+00074+00174-00124-00080+ 82CBOVXEEM VXEEM OOPC 20150121 002300000111+00265-00217-00113+00136+00285-00049+04357+007668030001625+ 81CBOVXEEM VXEEM OOPP 20150121 002300000022-00023+00049+00098+00106-00067-00109+00159+00202- 82CBOVXEEM VXEEM OOPP 20150121 002300000171-00158+00207+00310-00288-00095+00333-05660-007586650003450+ 81CBOVXEEM VXEEM OOPC 20150121 002400000022-00022+00085-00036-00029+00066+00159-00108-00069+ 82CBOVXEEM VXEEM OOPC 20150121 002400000099+00243-00191-00099+00120+00267-00043+03864+008018600001425+ 81CBOVXEEM VXEEM OOPP 20150121 002400000022-00022+00056+00105+00111-00074-00123+00174+00211- 82CBOVXEEM VXEEM OOPP 20150121 002400000182-00180+00232+00323-00301-00114+00337-06111-008106060004300+ 81CBOVXEEM VXEEM OOPC 20150121 002500000022-00021+00079-00031-00025+00060+00147-00094-00061+ 82CBOVXEEM VXEEM OOPC 20150121 002500000088+00224-00170-00088+00107+00249-00038+03461+008402020001275+ 81CBOVXEEM VXEEM OOPP 20150121 002500000021-00021+00063+00111+00116-00081-00137+00189+00221- 82CBOVXEEM VXEEM OOPP 20150121 002500000194-00200+00254+00336-00317-00131+00343-06564-008316730005100+ 81CBOVXEEM VXEEM OOPC 20150121 002600000021-00020+00073-00026-00021+00054+00135-00083-00054+ 82CBOVXEEM VXEEM OOPC 20150121 002600000079+00206-00151-00077+00095+00233-00034+03090+008670170001125+ 81CBOVXEEM VXEEM OOPP 20150121 002600000020-00020+00068+00115+00119-00086-00147+00199+00227- 82CBOVXEEM VXEEM OOPP 20150121 002600000202-00217+00271+00344-00326-00148+00346-06878-008766810006000+ 81CBOVXEEM VXEEM OOPC 20150121 002700000020-00019+00067-00022-00018+00049+00124-00073-00047+ 82CBOVXEEM VXEEM OOPC 20150121 002700000070+00190-00135-00068+00084+00217-00030+02771+008929720001000+ 81CBOVXEEM VXEEM OOPP 20150121 002700000019-00019+00074+00120+00122-00091-00159+00210+00234- 82CBOVXEEM VXEEM OOPP 20150121 002700000211-00234+00289+00354-00338-00164+00351-07227-008935150006850+ 81CBOVXEEM VXEEM OOPC 20150121 002800000019-00018+00063-00019-00016+00045+00115-00065-00043+ 82CBOVXEEM VXEEM OOPC 20150121 002800000065+00177-00122-00063+00078+00203-00028+02539+009303360000925+ 81CBOVXEEM VXEEM OOPP 20150121 002800000018-00018+00079+00123+00125-00096-00168+00218+00239- 82CBOVXEEM VXEEM OOPP 20150121 002800000218-00248+00303+00361-00346-00178+00354-07493-009207870007750+ 81CBOVXEEM VXEEM OOPC 20150121 002900000018-00017+00058-00016-00014+00041+00106-00058-00038+ 82CBOVXEEM VXEEM OOPC 20150121 002900000058+00163-00109-00056+00070+00190-00025+02288+009504800000825+ 81CBOVXEEM VXEEM OOPP 20150121 002900000017-00017+00084+00126+00127-00100-00177+00225+00244- 82CBOVXEEM VXEEM OOPP 20150121 002900000224-00262+00316+00368-00354-00192+00356-07746-009404690008650+ 81CBOVXEEM VXEEM OOPC 20150121 003000000017-00016+00054-00014-00012+00038+00099-00052-00034+ 82CBOVXEEM VXEEM OOPC 20150121 003000000053+00151-00099-00050+00063+00177-00022+02085+009747340000750+ 81CBOVXEEM VXEEM OOPP 20150121 003000000016-00016+00089+00128+00129-00104-00186+00233+00249- 82CBOVXEEM VXEEM OOPP 20150121 003000000231-00275+00328+00375-00362-00205+00359-07990-009527220009550+ 81CBOVXEEM VXEEM OOPC 20150121 003250000015-00014+00045-00010-00009+00031+00083-00040-00027+ 82CBOVXEEM VXEEM OOPC 20150121 003250000043+00127-00078-00040+00051+00150-00018+01676+010295600000600+ 81CBOVXEEM VXEEM OOPP 20150121 003250000015-00014+00096+00132+00132-00110-00200+00242+00255- 82CBOVXEEM VXEEM OOPP 20150121 003250000238-00297+00346+00382-00372-00230+00362-08318-010309650011950+ 81CBOVXEEM VXEEM OOPC 20150121 003500000013-00011+00037-00006-00006+00024+00067-00030-00020+ 82CBOVXEEM VXEEM OOPC 20150121 003500000033+00104-00059-00030+00039+00126-00013+01300+010540430000450+ 81CBOVXEEM VXEEM OOPP 20150121 003500000012-00012+00104+00135+00134-00116-00215+00253+00261- 82CBOVXEEM VXEEM OOPP 20150121 003500000248-00319+00364+00392-00384-00254+00367-08693-010560740014300+ 81CBOVXEEM VXEEM OOPC 20150121 003750000011-00010+00032-00005-00005+00020+00058-00024-00016+ 82CBOVXEEM VXEEM OOPC 20150121 003750000028+00089-00048-00025+00032+00109-00011+01082+010998890000375+ 81CBOVXEEM VXEEM OOPP 20150121 003750000011-00010+00110+00137+00136-00121-00226+00260+00266- 82CBOVXEEM VXEEM OOPP 20150121 003750000255-00337+00377+00399-00392-00274+00370-08958-010848640016700+ 81CBOVXEEM VXEEM OOPC 20150121 004000000010-00008+00027-00003-00003+00017+00049-00019-00013+ 82CBOVXEEM VXEEM OOPC 20150121 004000000022+00075-00039-00020+00026+00093-00009+00879+011275730000300+ 81CBOVXEEM VXEEM OOPP 20150121 004000000010-00009+00114+00138+00137-00124-00233+00264+00268- 82CBOVXEEM VXEEM OOPP 20150121 004000000259-00348+00385+00402-00396-00288+00371-09111-011312300019150+ 81CBOVXEEM VXEEM OOPC 20150121 004250000009-00007+00023-00002-00002+00014+00042-00015-00011+ 82CBOVXEEM VXEEM OOPC 20150121 004250000019+00065-00032-00016+00022+00080-00007+00736+011595290000250+ 81CBOVXEEM VXEEM OOPP 20150121 004250000008-00008+00118+00139+00138-00126-00240+00267+00271- 82CBOVXEEM VXEEM OOPP 20150121 004250000262-00358+00391+00406-00400-00300+00373-09252-011642560021600+ 81CBOVXEEM VXEEM OOPC 20150121 004500000002-00001+00005-00000+00000-00002+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150121 004500000002+00018-00005-00002+00002+00034-00001+00109+008507680000022+ 81CBOVXEEM VXEEM OOPP 20150121 004500000006-00006+00124+00141+00139-00131-00252+00273+00275- 82CBOVXEEM VXEEM OOPP 20150121 004500000269-00375+00402+00412-00409-00318+00376-09500-011253020024000+ 81CBOVXEEM VXEEM OOPC 20150121 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004750000000+00004-00000-00000+00000+00012-00000+00009+006889660000001+ 81CBOVXEEM VXEEM OOPP 20150121 004750000006-00006+00125+00141+00139-00131-00253+00273+00275- 82CBOVXEEM VXEEM OOPP 20150121 004750000269-00378+00403+00412-00409-00323+00376-09518-011871880026500+ 81CBOVXEEM VXEEM OOPC 20150121 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 005000000000+00001-00000-00000+00000+00004-00000+00000+006164770000000+ 81CBOVXEEM VXEEM OOPP 20150121 005000000006-00005+00126+00141+00139-00131-00254+00274+00275- 82CBOVXEEM VXEEM OOPP 20150121 005000000270-00380+00404+00412-00409-00327+00376-09534-012451560029000+ 81CBOVXEEM VXEEM OOPC 20150218 001500000008-00004+00148-00141-00128+00145+00290-00286-00256+ 82CBOVXEEM VXEEM OOPC 20150218 001500000282+00434-00432-00375+00409+00392-00209+09650+004879530006970+ 81CBOVXEEM VXEEM OOPP 20150218 001500000005-00003+00001-00003+00013-00001+00001+00003+00027- 82CBOVXEEM VXEEM OOPP 20150218 001500000005-00002+00003+00051-00019-00001+00186-00202-004255680000034+ 81CBOVXEEM VXEEM OOPC 20150218 001600000012-00008+00147-00134-00116+00144+00286-00277-00236+ 82CBOVXEEM VXEEM OOPC 20150218 001600000272+00428-00422-00343+00385+00389-00182+09297+005071330006071+ 81CBOVXEEM VXEEM OOPP 20150218 001600000010-00007+00001-00011+00026-00000-00005+00012+00051- 82CBOVXEEM VXEEM OOPP 20150218 001600000016-00009+00013+00089-00047-00004+00213-00596-004754390000134+ 81CBOVXEEM VXEEM OOPC 20150218 001700000016-00012+00146-00125-00105+00141+00281-00266-00215+ 82CBOVXEEM VXEEM OOPC 20150218 001700000258+00420-00410-00311+00357+00385-00156+08868+005081350005208+ 81CBOVXEEM VXEEM OOPP 20150218 001700000015-00012+00001+00020+00039-00003-00011+00024+00074- 82CBOVXEEM VXEEM OOPP 20150218 001700000031-00017+00026+00124-00077-00008+00239-01048-004861680000269+ 81CBOVXEEM VXEEM OOPC 20150218 001800000021-00018+00143-00112-00091+00136+00271-00248-00190+ 82CBOVXEEM VXEEM OOPC 20150218 001800000239+00406-00388-00274+00322+00378-00134+08239+005325070004468+ 81CBOVXEEM VXEEM OOPP 20150218 001800000020-00018+00004+00034+00053-00009-00021+00043+00100- 82CBOVXEEM VXEEM OOPP 20150218 001800000051-00032+00048+00162-00114-00016+00261-01704-005161500000528+ 81CBOVXEEM VXEEM OOPC 20150218 001900000025-00022+00138-00097-00077+00128+00259-00226-00166+ 82CBOVXEEM VXEEM OOPC 20150218 001900000217+00388-00362-00239+00286+00367-00115+07547+005546880003822+ 81CBOVXEEM VXEEM OOPP 20150218 001900000024-00023+00009+00049+00067-00016-00033+00065+00125- 82CBOVXEEM VXEEM OOPP 20150218 001900000073-00050+00075+00198-00151-00026+00281-02417-005410390000880+ 81CBOVXEEM VXEEM OOPC 20150218 002000000028-00026+00132-00082-00065+00119+00245-00202-00144+ 82CBOVXEEM VXEEM OOPC 20150218 002000000196+00367-00330-00208+00253+00354-00099+06824+005867400003306+ 81CBOVXEEM VXEEM OOPP 20150218 002000000026-00027+00015+00064+00080-00026-00047+00090+00147- 82CBOVXEEM VXEEM OOPP 20150218 002000000096-00071+00107+00230-00185-00040+00296-03159-005744870001363+ 81CBOVXEEM VXEEM OOPC 20150218 002100000029-00028+00125-00069-00054+00110+00230-00179-00125+ 82CBOVXEEM VXEEM OOPC 20150218 002100000176+00344-00298-00182+00224+00338-00086+06146+006188230002883+ 81CBOVXEEM VXEEM OOPP 20150218 002100000028-00029+00022+00078+00091-00035-00062+00114+00166- 82CBOVXEEM VXEEM OOPP 20150218 002100000116-00094+00140+00256-00215-00055+00309-03852-006071860001939+ 81CBOVXEEM VXEEM OOPC 20150218 002200000030-00029+00118-00058-00046+00101+00215-00158-00109+ 82CBOVXEEM VXEEM OOPC 20150218 002200000158+00322-00268-00159+00199+00322-00076+05532+006471560002526+ 81CBOVXEEM VXEEM OOPP 20150218 002200000029-00030+00029+00089+00100-00044-00078+00135+00183- 82CBOVXEEM VXEEM OOPP 20150218 002200000134-00116+00170+00279-00240-00072+00320-04479-006356870002580+ 81CBOVXEEM VXEEM OOPC 20150218 002300000030-00029+00111-00048-00039+00093+00201-00139-00096+ 82CBOVXEEM VXEEM OOPC 20150218 002300000143+00301-00241-00141+00178+00304-00068+05000+006833210002264+ 81CBOVXEEM VXEEM OOPP 20150218 002300000029-00030+00036+00099+00107-00052-00092+00154+00196- 82CBOVXEEM VXEEM OOPP 20150218 002300000150-00138+00198+00297-00261-00090+00327-05020-006717380003318+ 81CBOVXEEM VXEEM OOPC 20150218 002400000030-00029+00104-00041-00033+00086+00188-00123-00085+ 82CBOVXEEM VXEEM OOPC 20150218 002400000129+00281-00216-00126+00160+00288-00060+04523+007090970002015+ 81CBOVXEEM VXEEM OOPP 20150218 002400000029-00030+00043+00107+00113-00060-00105+00171+00207- 82CBOVXEEM VXEEM OOPP 20150218 002400000163-00158+00223+00313-00279-00106+00335-05506-006972100004067+ 81CBOVXEEM VXEEM OOPC 20150218 002500000030-00029+00098-00034-00028+00079+00176-00109-00075+ 82CBOVXEEM VXEEM OOPC 20150218 002500000117+00263-00195-00112+00144+00271-00054+04105+007343890001807+ 81CBOVXEEM VXEEM OOPP 20150218 002500000029-00029+00050+00113+00117-00067-00118+00185+00217- 82CBOVXEEM VXEEM OOPP 20150218 002500000176-00177+00245+00327-00295-00123+00341-05931-007220540004858+ 81CBOVXEEM VXEEM OOPC 20150218 002600000029-00028+00092-00029-00024+00072+00164-00096-00067+ 82CBOVXEEM VXEEM OOPC 20150218 002600000106+00246-00175-00100+00130+00256-00049+03727+007551000001618+ 81CBOVXEEM VXEEM OOPP 20150218 002600000028-00029+00056+00119+00122-00073-00130+00198+00225- 82CBOVXEEM VXEEM OOPP 20150218 002600000187-00195+00265+00339-00310-00139+00347-06315-007421900005668+ 81CBOVXEEM VXEEM OOPC 20150218 002700000028-00027+00086-00024-00020+00066+00153-00085-00059+ 82CBOVXEEM VXEEM OOPC 20150218 002700000096+00229-00158-00090+00117+00241-00043+03382+007717020001445+ 81CBOVXEEM VXEEM OOPP 20150218 002700000027-00027+00062+00124+00125-00080-00141+00209+00233- 82CBOVXEEM VXEEM OOPP 20150218 002700000197-00211+00283+00350-00323-00154+00352-06667-007580930006493+ 81CBOVXEEM VXEEM OOPC 20150218 002800000027-00026+00081-00020-00018+00062+00144-00077-00054+ 82CBOVXEEM VXEEM OOPC 20150218 002800000088+00215-00143-00081+00107+00227-00040+03104+007950940001321+ 81CBOVXEEM VXEEM OOPP 20150218 002800000026-00026+00067+00127+00128-00085-00151+00218+00239- 82CBOVXEEM VXEEM OOPP 20150218 002800000205-00226+00298+00358-00333-00168+00356-06950-007807400007368+ 81CBOVXEEM VXEEM OOPC 20150218 002900000026-00024+00076-00017-00015+00057+00135-00069-00048+ 82CBOVXEEM VXEEM OOPC 20150218 002900000081+00201-00130-00074+00098+00214-00036+02850+008151310001206+ 81CBOVXEEM VXEEM OOPP 20150218 002900000025-00025+00072+00130+00130-00089-00160+00226+00244- 82CBOVXEEM VXEEM OOPP 20150218 002900000212-00240+00311+00365-00342-00181+00359-07209-007999380008252+ 81CBOVXEEM VXEEM OOPC 20150218 003000000025-00023+00072-00015-00013+00053+00126-00062-00044+ 82CBOVXEEM VXEEM OOPC 20150218 003000000074+00189-00118-00067+00089+00202-00033+02608+008297750001092+ 81CBOVXEEM VXEEM OOPP 20150218 003000000024-00024+00077+00133+00133-00094-00169+00233+00249- 82CBOVXEEM VXEEM OOPP 20150218 003000000219-00253+00324+00373-00351-00194+00363-07456-008136120009136+ 81CBOVXEEM VXEEM OOPC 20150218 003250000023-00020+00061-00009-00009+00043+00107-00047-00034+ 82CBOVXEEM VXEEM OOPC 20150218 003250000060+00160-00092-00052+00071+00173-00026+02096+008607310000854+ 81CBOVXEEM VXEEM OOPP 20150218 003250000021-00021+00087+00138+00137-00104-00189+00248+00259- 82CBOVXEEM VXEEM OOPP 20150218 003250000234-00282+00350+00387-00370-00223+00370-07980-008416640011395+ 81CBOVXEEM VXEEM OOPC 20150218 003500000020-00018+00052-00006-00006+00035+00090-00035-00026+ 82CBOVXEEM VXEEM OOPC 20150218 003500000047+00135-00072-00041+00056+00149-00020+01680+008824750000663+ 81CBOVXEEM VXEEM OOPP 20150218 003500000018-00018+00097+00142+00140-00112-00206+00260+00267- 82CBOVXEEM VXEEM OOPP 20150218 003500000247-00308+00370+00399-00385-00249+00376-08408-008596150013701+ 81CBOVXEEM VXEEM OOPC 20150218 003750000017-00015+00044-00003-00004+00028+00076-00027-00020+ 82CBOVXEEM VXEEM OOPC 20150218 003750000037+00114-00056-00031+00044+00127-00015+01338+008970190000511+ 81CBOVXEEM VXEEM OOPP 20150218 003750000016-00015+00106+00144+00142-00119-00221+00269+00273- 82CBOVXEEM VXEEM OOPP 20150218 003750000257-00331+00387+00409-00398-00271+00380-08763-008691540016045+ 81CBOVXEEM VXEEM OOPC 20150218 004000000015-00013+00037-00002-00002+00023+00064-00021-00015+ 82CBOVXEEM VXEEM OOPC 20150218 004000000030+00097-00045-00025+00035+00109-00012+01091+009159180000407+ 81CBOVXEEM VXEEM OOPP 20150218 004000000013-00013+00112+00146+00143-00124-00233+00275+00278- 82CBOVXEEM VXEEM OOPP 20150218 004000000264-00348+00399+00415-00407-00290+00384-09021-008821770018439+ 81CBOVXEEM VXEEM OOPC 20150218 004250000013-00011+00031-00001-00001+00019+00054-00016-00012+ 82CBOVXEEM VXEEM OOPC 20150218 004250000024+00081-00035-00019+00027+00093-00009+00870+009246650000315+ 81CBOVXEEM VXEEM OOPP 20150218 004250000011-00010+00119+00147+00144-00129-00245+00280+00281- 82CBOVXEEM VXEEM OOPP 20150218 004250000271-00365+00409+00421-00414-00308+00386-09255-008826710020843+ 81CBOVXEEM VXEEM OOPC 20150218 004500000011-00009+00027-00000+00000+00015+00046-00012-00009+ 82CBOVXEEM VXEEM OOPC 20150218 004500000019+00069-00028-00015+00022+00080-00008+00709+009372650000251+ 81CBOVXEEM VXEEM OOPP 20150218 004500000009-00008+00124+00147+00145-00133-00254+00284+00284- 82CBOVXEEM VXEEM OOPP 20150218 004500000276-00379+00417+00425-00420-00322+00388-09428-008853590023276+ 81CBOVXEEM VXEEM OOPC 20150218 004750000010-00007+00022-00001+00000-00012+00038-00009-00007+ 82CBOVXEEM VXEEM OOPC 20150218 004750000015+00057-00021-00012+00017+00067-00006+00556+009388780000190+ 81CBOVXEEM VXEEM OOPP 20150218 004750000007-00006+00130+00148+00145-00137-00263+00287+00286- 82CBOVXEEM VXEEM OOPP 20150218 004750000281-00393+00424+00429-00426-00337+00390-09596-008714460025712+ 81CBOVXEEM VXEEM OOPC 20150218 005000000008-00005+00017-00001+00000-00009+00029-00006-00005+ 82CBOVXEEM VXEEM OOPC 20150218 005000000011+00045-00015-00008+00012+00054-00004+00402+009233870000130+ 81CBOVXEEM VXEEM OOPP 20150218 005000000004-00004+00136+00148+00146-00140-00273+00290+00289- 82CBOVXEEM VXEEM OOPP 20150218 005000000286-00408+00431+00433-00431-00353+00392-09776-008239150028148+ 81CBOVXEWZ VXEWZ OOPC 20141217 002000000010-00010-00217-00217-00196+00197+00424-00424-00400+ 82CBOVXEWZ VXEWZ OOPC 20141217 002000000403+00631-00631-00599+00606+00562-00328+09993+007388350010950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20141217 002000000000-00000+00000+00007-00002-00000+00227-00001-006404060000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002100000011-00010-00217-00217-00194+00196+00424-00424-00396+ 82CBOVXEWZ VXEWZ OOPC 20141217 002100000401+00631-00631-00587+00599+00562-00298+09979+007388350009950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20141217 002100000000-00000+00000+00011-00003-00000+00257-00001-005726950000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002200000012-00010-00218-00217-00191+00195+00424-00424-00387+ 82CBOVXEWZ VXEWZ OOPC 20141217 002200000397+00631-00631-00567+00585+00562-00268+09944+007388350008950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20141217 002200000000-00000+00000+00017-00006-00000+00287-00001-005078740000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002300000014-00011-00218-00217-00185+00193+00424-00424-00373+ 82CBOVXEWZ VXEWZ OOPC 20141217 002300000388+00631-00631-00539+00562+00562-00238+09868+007388350007950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20141217 002300000001-00000+00000+00029-00011-00000+00317-00001-004456830000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002400000018-00013-00220-00218-00175+00187+00425-00424-00352+ 82CBOVXEWZ VXEWZ OOPC 20141217 002400000373+00631-00631-00500+00526+00562-00208+09723+007388350006950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20141217 002400000001-00000+00000+00049-00025-00000+00347-00001-003857880000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002500000005-00004+00203-00199-00180+00197+00406-00404-00343+ 82CBOVXEWZ VXEWZ OOPC 20141217 002500000368+00612-00611-00470+00498+00556-00185+09478+007388350006150+ 81CBOVXEWZ VXEWZ OOPP 20141217 002500000004-00003+00002+00005+00021-00006-00004+00005+00061- 82CBOVXEWZ VXEWZ OOPP 20141217 002500000036-00005+00005+00139-00111-00002+00376-00336-006495750000053+ 81CBOVXEWZ VXEWZ OOPC 20141217 002600000006-00004+00202-00198-00174+00195+00406-00404-00325+ 82CBOVXEWZ VXEWZ OOPC 20141217 002600000353+00612-00611-00430+00457+00556-00155+09398+006296750005150+ 81CBOVXEWZ VXEWZ OOPP 20141217 002600000006-00005+00005+00010+00034-00013-00009+00011+00091- 82CBOVXEWZ VXEWZ OOPP 20141217 002600000063-00011+00011+00192-00166-00003+00404-00647-006465380000112+ 81CBOVXEWZ VXEWZ OOPC 20141217 002700000010-00009+00194-00184-00152+00179+00391-00386-00280+ 82CBOVXEWZ VXEWZ OOPC 20141217 002700000310+00594-00592-00366+00390+00550-00131+08658+007124100004350+ 81CBOVXEWZ VXEWZ OOPP 20141217 002700000010-00009+00013+00023+00055-00028-00023+00028+00134- 82CBOVXEWZ VXEWZ OOPP 20141217 002700000104-00027+00030+00255-00231-00009+00428-01340-007122520000300+ 81CBOVXEWZ VXEWZ OOPC 20141217 002800000013-00012+00186-00171-00133+00164+00377-00368-00241+ 82CBOVXEWZ VXEWZ OOPC 20141217 002800000271+00576-00572-00309+00329+00544-00107+07989+007110330003550+ 81CBOVXEWZ VXEWZ OOPP 20141217 002800000013-00012+00021+00037+00074-00043-00038+00046+00172- 82CBOVXEWZ VXEWZ OOPP 20141217 002800000143-00045+00049+00312-00292-00015+00452-02009-007109410000500+ 81CBOVXEWZ VXEWZ OOPC 20141217 002900000015-00015+00173-00150-00112+00145+00352-00337-00203+ 82CBOVXEWZ VXEWZ OOPC 20141217 002900000230+00544-00536-00258+00275+00532-00089+07066+007689150002950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002900000015-00015+00034+00056+00095-00062-00061+00076+00211- 82CBOVXEWZ VXEWZ OOPP 20141217 002900000184-00075+00083+00364-00348-00026+00471-02910-007564470000875+ 81CBOVXEWZ VXEWZ OOPC 20141217 003000000017-00017+00152-00120-00097+00129+00306-00277-00187+ 82CBOVXEWZ VXEWZ OOPC 20141217 003000000215+00474-00450-00252+00274+00491-00101+06042+012295210003375+ 81CBOVXEWZ VXEWZ OOPP 20141217 003000000017-00017+00048+00076+00113-00081-00087+00108+00246- 82CBOVXEWZ VXEWZ OOPP 20141217 003000000221-00110+00123+00410-00396-00040+00488-03795-007846990001325+ 81CBOVXEWZ VXEWZ OOPC 20141217 003250000017-00017+00123-00086-00059+00086+00255-00221-00107+ 82CBOVXEWZ VXEWZ OOPC 20141217 003250000125+00411-00382-00133+00142+00471-00045+04270+008989500001500+ 81CBOVXEWZ VXEWZ OOPP 20141217 003250000017-00017+00084+00121+00148-00120-00159+00193+00306- 82CBOVXEWZ VXEWZ OOPP 20141217 003250000288-00211+00239+00486-00476-00089+00513-05712-009098550002975+ 81CBOVXEWZ VXEWZ OOPC 20141217 003500000015-00015+00092-00055-00037+00059+00194-00154-00070+ 82CBOVXEWZ VXEWZ OOPC 20141217 003500000083+00319-00281-00087+00093+00414-00029+02928+009929400000975+ 81CBOVXEWZ VXEWZ OOPP 20141217 003500000015-00015+00114+00151+00169-00147-00220+00259+00343- 82CBOVXEWZ VXEWZ OOPP 20141217 003500000330-00301+00339+00532-00526-00145+00529-07040-010054160004950+ 81CBOVXEWZ VXEWZ OOPC 20141217 003750000013-00012+00071-00037-00026+00043+00149-00110-00049+ 82CBOVXEWZ VXEWZ OOPC 20141217 003750000059+00249-00207-00062+00066+00355-00021+02108+011016610000700+ 81CBOVXEWZ VXEWZ OOPP 20141217 003750000013-00012+00137+00170+00181-00164-00265+00304+00365- 82CBOVXEWZ VXEWZ OOPP 20141217 003750000355-00372+00414+00559-00554-00204+00538-07891-011018500007150+ 81CBOVXEWZ VXEWZ OOPC 20141217 004000000011-00010+00055-00026-00018+00032+00116-00081-00036+ 82CBOVXEWZ VXEWZ OOPC 20141217 004000000044+00196-00155-00046+00050+00302-00016+01573+011994400000525+ 81CBOVXEWZ VXEWZ OOPP 20141217 004000000010-00009+00158+00185+00192-00180-00308+00343+00385- 82CBOVXEWZ VXEWZ OOPP 20141217 004000000379-00438+00479+00585-00582-00259+00547-08661-011064000009350+ 81CBOVXEWZ VXEWZ OOPC 20141217 004250000009-00008+00042-00018-00013+00024+00090-00058-00026+ 82CBOVXEWZ VXEWZ OOPC 20141217 004250000032+00153-00115-00033+00036+00254-00011+01148+012600760000375+ 81CBOVXEWZ VXEWZ OOPP 20141217 004250000008-00007+00169+00192+00196-00187-00332+00362+00392- 82CBOVXEWZ VXEWZ OOPP 20141217 004250000388-00478+00516+00594-00592-00308+00550-09003-011912490011750+ 81CBOVXEWZ VXEWZ OOPC 20141217 004500000008-00007+00034-00014-00010+00019+00073-00045-00020+ 82CBOVXEWZ VXEWZ OOPC 20141217 004500000025+00125-00090-00026+00028+00215-00009+00906+013435310000300+ 81CBOVXEWZ VXEWZ OOPP 20141217 004500000006-00006+00179+00197+00200-00193-00353+00378+00399- 82CBOVXEWZ VXEWZ OOPP 20141217 004500000396-00513+00546+00603-00601-00352+00553-09310-012291390014150+ 81CBOVXEWZ VXEWZ OOPC 20141217 004750000007-00006+00029-00011-00008+00016+00062-00037-00017+ 82CBOVXEWZ VXEWZ OOPC 20141217 004750000022+00105-00074-00022+00024+00184-00008+00761+014376030000260+ 81CBOVXEWZ VXEWZ OOPP 20141217 004750000007-00007+00175+00195+00198-00189-00348+00374+00394- 82CBOVXEWZ VXEWZ OOPP 20141217 004750000389-00510+00542+00596-00593-00371+00550-09157-014844990016750+ 81CBOVXEWZ VXEWZ OOPC 20141217 005000000006-00005+00026-00009-00007+00014+00054-00031-00015+ 82CBOVXEWZ VXEWZ OOPC 20141217 005000000019+00091-00062-00020+00022+00160-00007+00660+015299180000233+ 81CBOVXEWZ VXEWZ OOPP 20141217 005000000005-00005+00183+00199+00201-00194-00364+00386+00401- 82CBOVXEWZ VXEWZ OOPP 20141217 005000000397-00536+00564+00604-00602-00403+00553-09404-014856880019150+ 81CBOVXEWZ VXEWZ OOPC 20141217 005500000005-00004+00020-00006-00005+00011+00040-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20141217 005500000014+00068-00045-00015+00016+00122-00005+00490+016720270000179+ 81CBOVXEWZ VXEWZ OOPP 20141217 005500000005-00004+00187+00200+00202-00196-00373+00391+00402- 82CBOVXEWZ VXEWZ OOPP 20141217 005500000399-00551+00575+00605-00604-00436+00553-09489-016884380024138+ 81CBOVXEWZ VXEWZ OOPC 20141217 006000000004-00003+00014-00004-00003+00008+00029-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20141217 006000000010+00050-00031-00010+00012+00092-00004+00344+017578940000125+ 81CBOVXEWZ VXEWZ OOPP 20141217 006000000004-00004+00190+00202+00202-00197-00379+00395+00404- 82CBOVXEWZ VXEWZ OOPP 20141217 006000000401-00563+00584+00607-00606-00459+00554-09568-018467620029117+ 81CBOVXEWZ VXEWZ OOPC 20141217 006500000002-00002+00009-00002-00002+00005+00019-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20141217 006500000006+00033-00019-00006+00007+00065-00002+00206+017729950000071+ 81CBOVXEWZ VXEWZ OOPP 20141217 006500000004-00003+00193+00203+00203-00199-00385+00399+00405- 82CBOVXEWZ VXEWZ OOPP 20141217 006500000402-00572+00590+00609-00608-00476+00554-09634-019777030034097+ 81CBOVXEWZ VXEWZ OOPC 20141217 007000000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20141217 007000000002+00013-00006-00001+00002+00035-00001+00060+016193720000017+ 81CBOVXEWZ VXEWZ OOPP 20141217 007000000003-00003+00195+00204+00204-00200-00389+00401+00407- 82CBOVXEWZ VXEWZ OOPP 20141217 007000000404-00580+00596+00611-00610-00490+00555-09692-020844950039076+ 81CBOVXEWZ VXEWZ OOPC 20150121 002000000014-00007-00199-00195-00165+00180+00386-00384-00336+ 82CBOVXEWZ VXEWZ OOPC 20150121 002000000360+00574-00573-00491+00527+00513-00250+09801+004915110008350+ 81CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000+00021-00002-00000+00259-00001-002702960000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002100000021-00009-00202-00196-00153+00174+00388-00384-00315+ 82CBOVXEWZ VXEWZ OOPC 20150121 002100000347+00575-00574-00457+00500+00513-00220+09627+004915110007350+ 81CBOVXEWZ VXEWZ OOPP 20150121 002100000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20150121 002100000001-00000+00000+00045-00011-00000+00289-00010-002756520000001+ 81CBOVXEWZ VXEWZ OOPC 20150121 002200000012-00007+00188-00177-00155+00185+00371-00365-00306+ 82CBOVXEWZ VXEWZ OOPC 20150121 002200000347+00557-00554-00434+00481+00507-00196+09361+004915110006550+ 81CBOVXEWZ VXEWZ OOPP 20150121 002200000009-00006+00001+00008+00028-00002-00005+00009+00063- 82CBOVXEWZ VXEWZ OOPP 20150121 002200000024-00007+00009+00122-00075-00003+00316-00447-004353030000088+ 81CBOVXEWZ VXEWZ OOPC 20150121 002300000013-00008+00188-00177-00149+00184+00370-00365-00291+ 82CBOVXEWZ VXEWZ OOPC 20150121 002300000337+00556-00554-00404+00453+00507-00166+09269+004228080005550+ 81CBOVXEWZ VXEWZ OOPP 20150121 002300000013-00010+00002+00015+00042-00006-00011+00017+00090- 82CBOVXEWZ VXEWZ OOPP 20150121 002300000043-00014+00018+00167-00117-00005+00344-00805-004404870000178+ 81CBOVXEWZ VXEWZ OOPC 20150121 002400000021-00018+00181-00152-00123+00171+00351-00332-00247+ 82CBOVXEWZ VXEWZ OOPC 20150121 002400000299+00529-00517-00345+00394+00495-00148+08311+005400780004950+ 81CBOVXEWZ VXEWZ OOPP 20150121 002400000020-00018+00009+00037+00065-00017-00027+00046+00130- 82CBOVXEWZ VXEWZ OOPP 20150121 002400000078-00038+00050+00221-00173-00016+00363-01652-005299800000525+ 81CBOVXEWZ VXEWZ OOPC 20150121 002500000025-00023+00173-00134-00107+00160+00335-00305-00217+ 82CBOVXEWZ VXEWZ OOPC 20150121 002500000270+00506-00484-00304+00350+00483-00130+07604+005856590004350+ 81CBOVXEWZ VXEWZ OOPP 20150121 002500000024-00023+00016+00054+00081-00028-00043+00072+00160- 82CBOVXEWZ VXEWZ OOPP 20150121 002500000107-00061+00081+00264-00218-00027+00382-02352-005697050000900+ 81CBOVXEWZ VXEWZ OOPC 20150121 002600000028-00026+00166-00119-00092+00149+00319-00281-00191+ 82CBOVXEWZ VXEWZ OOPC 20150121 002600000244+00483-00453-00266+00310+00471-00112+06967+006011160003750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002600000027-00027+00024+00072+00096-00040-00061+00101+00187- 82CBOVXEWZ VXEWZ OOPP 20150121 002600000134-00087+00118+00300-00257-00042+00397-03055-006148250001400+ 81CBOVXEWZ VXEWZ OOPC 20150121 002700000030-00029+00157-00102-00080+00137+00300-00252-00168+ 82CBOVXEWZ VXEWZ OOPC 20150121 002700000220+00455-00415-00236+00276+00454-00100+06306+006481350003350+ 81CBOVXEWZ VXEWZ OOPP 20150121 002700000029-00029+00033+00088+00109-00052-00080+00127+00210- 82CBOVXEWZ VXEWZ OOPP 20150121 002700000158-00114+00154+00332-00291-00057+00411-03693-006480490001950+ 81CBOVXEWZ VXEWZ OOPC 20150121 002800000031-00030+00148-00089-00069+00126+00282-00227-00149+ 82CBOVXEWZ VXEWZ OOPC 20150121 002800000198+00428-00380-00209+00247+00437-00089+05721+006809740002975+ 81CBOVXEWZ VXEWZ OOPP 20150121 002800000030-00031+00042+00101+00120-00063-00098+00153+00229- 82CBOVXEWZ VXEWZ OOPP 20150121 002800000180-00141+00189+00358-00320-00075+00422-04278-006809510002575+ 81CBOVXEWZ VXEWZ OOPC 20150121 002900000031-00030+00140-00077-00060+00116+00264-00204-00132+ 82CBOVXEWZ VXEWZ OOPC 20150121 002900000178+00402-00347-00185+00220+00419-00079+05186+007041850002625+ 81CBOVXEWZ VXEWZ OOPP 20150121 002900000030-00031+00050+00113+00129-00073-00115+00176+00246- 82CBOVXEWZ VXEWZ OOPP 20150121 002900000199-00167+00222+00381-00346-00093+00431-04806-007103130003250+ 81CBOVXEWZ VXEWZ OOPC 20150121 003000000031-00030+00131-00066-00052+00106+00247-00183-00117+ 82CBOVXEWZ VXEWZ OOPC 20150121 003000000161+00377-00316-00165+00198+00400-00070+04710+007325500002350+ 81CBOVXEWZ VXEWZ OOPP 20150121 003000000030-00031+00059+00123+00136-00082-00132+00197+00260- 82CBOVXEWZ VXEWZ OOPP 20150121 003000000215-00192+00253+00400-00367-00112+00439-05266-007448460004000+ 81CBOVXEWZ VXEWZ OOPC 20150121 003250000030-00029+00113-00047-00038+00087+00210-00141-00091+ 82CBOVXEWZ VXEWZ OOPC 20150121 003250000130+00321-00251-00130+00157+00354-00056+03781+008112950001875+ 81CBOVXEWZ VXEWZ OOPP 20150121 003250000029-00029+00078+00143+00151-00102-00169+00239+00288- 82CBOVXEWZ VXEWZ OOPP 20150121 003250000249-00248+00318+00439-00411-00158+00455-06236-008051520005950+ 81CBOVXEWZ VXEWZ OOPC 20150121 003500000028-00026+00097-00034-00028+00072+00180-00110-00071+ 82CBOVXEWZ VXEWZ OOPC 20150121 003500000105+00275-00201-00103+00126+00311-00045+03068+008690760001500+ 81CBOVXEWZ VXEWZ OOPP 20150121 003500000027-00027+00092+00155+00160-00115-00198+00268+00305- 82CBOVXEWZ VXEWZ OOPP 20150121 003500000271-00292+00365+00462-00438-00200+00464-06884-008832940008150+ 81CBOVXEWZ VXEWZ OOPC 20150121 003750000025-00024+00083-00025-00021+00060+00154-00087-00056+ 82CBOVXEWZ VXEWZ OOPC 20150121 003750000085+00236-00162-00082+00102+00273-00036+02503+009128090001200+ 81CBOVXEWZ VXEWZ OOPP 20150121 003750000025-00025+00105+00164+00167-00127-00224+00291+00320- 82CBOVXEWZ VXEWZ OOPP 20150121 003750000290-00330+00404+00483-00462-00237+00473-07441-009286580010350+ 81CBOVXEWZ VXEWZ OOPC 20150121 004000000023-00021+00073-00019-00016+00051+00133-00070-00046+ 82CBOVXEWZ VXEWZ OOPC 20150121 004000000071+00205-00134-00068+00085+00241-00030+02094+009605670001000+ 81CBOVXEWZ VXEWZ OOPP 20150121 004000000022-00022+00118+00172+00173-00139-00248+00311+00333- 82CBOVXEWZ VXEWZ OOPP 20150121 004000000309-00367+00438+00502-00486-00272+00482-07961-009444880012550+ 81CBOVXEWZ VXEWZ OOPC 20150121 004250000021-00019+00063-00014-00012+00043+00115-00057-00038+ 82CBOVXEWZ VXEWZ OOPC 20150121 004250000060+00177-00110-00056+00070+00212-00025+01749+009960200000825+ 81CBOVXEWZ VXEWZ OOPP 20150121 004250000020-00020+00126+00176+00176-00145-00262+00321+00339- 82CBOVXEWZ VXEWZ OOPP 20150121 004250000317-00389+00457+00510-00495-00299+00485-08215-010066450014950+ 81CBOVXEWZ VXEWZ OOPC 20150121 004500000019-00017+00056-00011-00010+00037+00101-00047-00031+ 82CBOVXEWZ VXEWZ OOPC 20150121 004500000051+00156-00092-00047+00060+00187-00021+01490+010331590000700+ 81CBOVXEWZ VXEWZ OOPP 20150121 004500000019-00018+00132+00178+00178-00150-00275+00330+00345- 82CBOVXEWZ VXEWZ OOPP 20150121 004500000324-00409+00473+00518-00504-00321+00488-08439-010553950017350+ 81CBOVXEWZ VXEWZ OOPC 20150121 004750000017-00015+00049-00008-00008+00032+00089-00039-00027+ 82CBOVXEWZ VXEWZ OOPC 20150121 004750000044+00137-00078-00040+00051+00166-00018+01281+010670980000600+ 81CBOVXEWZ VXEWZ OOPP 20150121 004750000017-00016+00139+00181+00180-00155-00287+00338+00349- 82CBOVXEWZ VXEWZ OOPP 20150121 004750000331-00426+00487+00524-00512-00342+00491-08644-010919120019750+ 81CBOVXEWZ VXEWZ OOPC 20150121 005000000015-00013+00043-00006-00006+00027+00078-00032-00022+ 82CBOVXEWZ VXEWZ OOPC 20150121 005000000037+00120-00065-00033+00043+00147-00015+01084+010885400000500+ 81CBOVXEWZ VXEWZ OOPP 20150121 005000000015-00015+00145+00183+00182-00159-00298+00345+00354- 82CBOVXEWZ VXEWZ OOPP 20150121 005000000338-00443+00499+00531-00520-00360+00494-08837-011166180022150+ 81CBOVXEWZ VXEWZ OOPC 20150121 005500000012-00010+00033-00003-00004+00020+00060-00022-00015+ 82CBOVXEWZ VXEWZ OOPC 20150121 005500000026+00092-00046-00023+00030+00115-00010+00781+011237930000350+ 81CBOVXEWZ VXEWZ OOPP 20150121 005500000012-00011+00157+00187+00185-00168-00319+00357+00363- 82CBOVXEWZ VXEWZ OOPP 20150121 005500000351-00476+00522+00544-00536-00396+00500-09208-011279890026950+ 81CBOVXEWZ VXEWZ OOPC 20150121 006000000009-00007+00023-00001-00002+00012+00041-00013-00009+ 82CBOVXEWZ VXEWZ OOPC 20150121 006000000016+00064-00028-00014+00018+00084-00006+00482+011066980000198+ 81CBOVXEWZ VXEWZ OOPP 20150121 006000000007-00007+00170+00189+00188-00178-00343+00369+00371- 82CBOVXEWZ VXEWZ OOPP 20150121 006000000365-00512+00545+00556-00553-00433+00506-09593-010647040031750+ 81CBOVXEWZ VXEWZ OOPC 20150121 006500000007-00005+00018-00001-00001+00009+00032-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20150121 006500000012+00050-00021-00010+00013+00067-00004+00365+011417050000149+ 81CBOVXEWZ VXEWZ OOPP 20150121 006500000007-00006+00171+00189+00188-00179-00346+00370+00371- 82CBOVXEWZ VXEWZ OOPP 20150121 006500000365-00517+00547+00557-00553-00443+00506-09615-011538200036750+ 81CBOVXEWZ VXEWZ OOPC 20150121 007000000005-00004+00013-00000-00000+00006+00024-00006-00004+ 82CBOVXEWZ VXEWZ OOPC 20150121 007000000008+00037-00014-00007+00009+00051-00003+00253+011499590000099+ 81CBOVXEWZ VXEWZ OOPP 20150121 007000000006-00006+00172+00189+00188-00179-00348+00370+00371- 82CBOVXEWZ VXEWZ OOPP 20150121 007000000366-00520+00549+00557-00553-00450+00506-09632-012349540041750+ 81CBOVXEWZ VXEWZ OOPC 20150121 007500000003-00002+00008-00000+00000-00004+00015-00003-00002+ 82CBOVXEWZ VXEWZ OOPC 20150121 007500000004+00024-00007-00003+00005+00035-00001+00139+011148420000050+ 81CBOVXEWZ VXEWZ OOPP 20150121 007500000019-00010-00162+00175+00203-00197-00341+00359+00388- 82CBOVXEWZ VXEWZ OOPP 20150121 007500000384-00517+00540+00575-00572-00459+00512-09740-012349540046550+ 81CBOVXEWZ VXEWZ OOPC 20150121 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 008000000000+00002-00000-00000+00000+00005-00000+00002+007905690000001+ 81CBOVXEWZ VXEWZ OOPP 20150121 008000000015-00008-00169+00179+00200-00195-00351+00364+00386- 82CBOVXEWZ VXEWZ OOPP 20150121 008000000383-00530+00548+00574-00572-00471+00512-09816-012349540051550+ 81CBOVXEWZ VXEWZ OOPC 20150218 002000000007-00001+00188-00185-00170+00185+00372-00370-00336+ 82CBOVXEWZ VXEWZ OOPC 20150218 002000000365+00556-00556-00486+00531+00501-00236+09855+003450530007870+ 81CBOVXEWZ VXEWZ OOPP 20150218 002000000010-00006+00001-00008+00025-00001+00004+00009+00050- 82CBOVXEWZ VXEWZ OOPP 20150218 002000000013-00006+00009+00092-00043-00003+00263-00373-004316670000089+ 81CBOVXEWZ VXEWZ OOPC 20150218 002100000010-00003+00188-00181-00160+00185+00370-00367-00316+ 82CBOVXEWZ VXEWZ OOPC 20150218 002100000357+00554-00552-00451+00506+00500-00207+09680+003496020006906+ 81CBOVXEWZ VXEWZ OOPP 20150218 002100000012-00008+00001-00011+00032-00000-00005+00012+00066- 82CBOVXEWZ VXEWZ OOPP 20150218 002100000020-00009+00012+00119-00063-00004+00292-00521-004043610000122+ 81CBOVXEWZ VXEWZ OOPC 20150218 002200000021-00015+00185-00160-00133+00180+00358-00341-00270+ 82CBOVXEWZ VXEWZ OOPC 20150218 002200000327+00535-00525-00388+00448+00491-00186+08884+004656230006200+ 81CBOVXEWZ VXEWZ OOPP 20150218 002200000021-00018+00002+00030+00054-00005-00017+00036+00103- 82CBOVXEWZ VXEWZ OOPP 20150218 002200000046-00026+00039+00171-00111-00012+00313-01211-004896430000412+ 81CBOVXEWZ VXEWZ OOPC 20150218 002300000026-00022+00182-00144-00116+00173+00346-00318-00241+ 82CBOVXEWZ VXEWZ OOPC 20150218 002300000304+00518-00498-00346+00407+00482-00165+08277+005066380005515+ 81CBOVXEWZ VXEWZ OOPP 20150218 002300000026-00024+00006+00045+00070-00012-00028+00058+00130- 82CBOVXEWZ VXEWZ OOPP 20150218 002300000068-00043+00065+00211-00150-00022+00334-01783-005241070000724+ 81CBOVXEWZ VXEWZ OOPC 20150218 002400000031-00027+00176-00127-00101+00165+00333-00294-00215+ 82CBOVXEWZ VXEWZ OOPC 20150218 002400000281+00499-00468-00310+00369+00471-00147+07682+005351820004893+ 81CBOVXEWZ VXEWZ OOPP 20150218 002400000030-00029+00011+00061+00084-00020-00040+00081+00155- 82CBOVXEWZ VXEWZ OOPP 20150218 002400000090-00062+00093+00246-00186-00032+00353-02355-005492640001099+ 81CBOVXEWZ VXEWZ OOPC 20150218 002500000034-00031+00171-00112-00088+00156+00319-00270-00192+ 82CBOVXEWZ VXEWZ OOPC 20150218 002500000258+00478-00438-00277+00334+00458-00130+07102+005560460004327+ 81CBOVXEWZ VXEWZ OOPP 20150218 002500000033-00033+00017+00076+00097-00028-00054+00104+00178- 82CBOVXEWZ VXEWZ OOPP 20150218 002500000112-00082+00123+00279-00221-00045+00370-02919-005680590001531+ 81CBOVXEWZ VXEWZ OOPC 20150218 002600000036-00034+00164-00097-00076+00147+00304-00245-00171+ 82CBOVXEWZ VXEWZ OOPC 20150218 002600000237+00455-00404-00248+00303+00443-00117+06524+005887800003894+ 81CBOVXEWZ VXEWZ OOPP 20150218 002600000035-00036+00023+00090+00108-00038-00069+00129+00198- 82CBOVXEWZ VXEWZ OOPP 20150218 002600000133-00104+00156+00307-00251-00060+00383-03483-005993900002094+ 81CBOVXEWZ VXEWZ OOPC 20150218 002700000038-00036+00156-00084-00067+00137+00288-00220-00154+ 82CBOVXEWZ VXEWZ OOPC 20150218 002700000218+00431-00370-00225+00277+00425-00107+05999+006297020003575+ 81CBOVXEWZ VXEWZ OOPP 20150218 002700000036-00037+00031+00103+00118-00047-00085+00153+00215- 82CBOVXEWZ VXEWZ OOPP 20150218 002700000151-00128+00190+00330-00277-00078+00392-03998-006393440002772+ 81CBOVXEWZ VXEWZ OOPC 20150218 002800000038-00037+00149-00073-00058+00129+00274-00200-00139+ 82CBOVXEWZ VXEWZ OOPC 20150218 002800000201+00409-00340-00204+00254+00408-00098+05533+006592930003263+ 81CBOVXEWZ VXEWZ OOPP 20150218 002800000037-00038+00037+00114+00126-00055-00099+00173+00230- 82CBOVXEWZ VXEWZ OOPP 20150218 002800000168-00149+00219+00351-00300-00095+00402-04457-006682180003458+ 81CBOVXEWZ VXEWZ OOPC 20150218 002900000039-00037+00143-00064-00051+00121+00260-00181-00126+ 82CBOVXEWZ VXEWZ OOPC 20150218 002900000185+00388-00313-00185+00232+00391-00089+05104+006801890002959+ 81CBOVXEWZ VXEWZ OOPP 20150218 002900000037-00039+00044+00123+00133-00063-00113+00191+00244- 82CBOVXEWZ VXEWZ OOPP 20150218 002900000184-00170+00246+00370-00322-00111+00411-04881-006885420004151+ 81CBOVXEWZ VXEWZ OOPC 20150218 003000000039-00037+00136-00056-00045+00113+00246-00164-00114+ 82CBOVXEWZ VXEWZ OOPC 20150218 003000000172+00368-00288-00169+00214+00374-00082+04729+007067440002726+ 81CBOVXEWZ VXEWZ OOPP 20150218 003000000037-00039+00051+00131+00139-00071-00126+00208+00255- 82CBOVXEWZ VXEWZ OOPP 20150218 003000000197-00190+00270+00385-00339-00128+00418-05253-007146170004915+ 81CBOVXEWZ VXEWZ OOPC 20150218 003250000037-00036+00120-00040-00033+00096+00216-00130-00090+ 82CBOVXEWZ VXEWZ OOPC 20150218 003250000142+00322-00234-00135+00175+00334-00066+03909+007521380002190+ 81CBOVXEWZ VXEWZ OOPP 20150218 003250000036-00037+00066+00147+00151-00088-00156+00242+00279- 82CBOVXEWZ VXEWZ OOPP 20150218 003250000227-00235+00324+00419-00379-00168+00434-06069-007590100006871+ 81CBOVXEWZ VXEWZ OOPC 20150218 003500000035-00034+00107-00029-00025+00083+00191-00105-00074+ 82CBOVXEWZ VXEWZ OOPC 20150218 003500000121+00285-00194-00112+00147+00298-00055+03306+008041790001844+ 81CBOVXEWZ VXEWZ OOPP 20150218 003500000034-00035+00079+00158+00159-00101-00181+00267+00295- 82CBOVXEWZ VXEWZ OOPP 20150218 003500000248-00273+00364+00442-00407-00204+00445-06671-008100940009018+ 81CBOVXEWZ VXEWZ OOPC 20150218 003750000033-00031+00095-00021-00019+00072+00168-00085-00060+ 82CBOVXEWZ VXEWZ OOPC 20150218 003750000102+00251-00160-00093+00123+00266-00046+02795+008391650001532+ 81CBOVXEWZ VXEWZ OOPP 20150218 003750000032-00032+00091+00166+00165-00112-00204+00287+00309- 82CBOVXEWZ VXEWZ OOPP 20150218 003750000267-00306+00397+00462-00431-00236+00454-07185-008440710011198+ 81CBOVXEWZ VXEWZ OOPC 20150218 004000000031-00028+00084-00015-00014+00061+00148-00068-00049+ 82CBOVXEWZ VXEWZ OOPC 20150218 004000000086+00221-00133-00076+00103+00236-00038+02351+008624360001256+ 81CBOVXEWZ VXEWZ OOPP 20150218 004000000029-00029+00102+00172+00170-00123-00224+00304+00321- 82CBOVXEWZ VXEWZ OOPP 20150218 004000000284-00337+00425+00479-00452-00265+00463-07633-008661970013415+ 81CBOVXEWZ VXEWZ OOPC 20150218 004250000028-00025+00074-00010-00010+00051+00129-00054-00039+ 82CBOVXEWZ VXEWZ OOPC 20150218 004250000071+00193-00108-00062+00084+00209-00030+01957+008756600001011+ 81CBOVXEWZ VXEWZ OOPP 20150218 004250000027-00026+00113+00177+00175-00133-00243+00318+00331- 82CBOVXEWZ VXEWZ OOPP 20150218 004250000299-00365+00449+00494-00471-00292+00470-08032-008780590015663+ 81CBOVXEWZ VXEWZ OOPC 20150218 004500000025-00022+00066-00007-00007+00045+00114-00045-00033+ 82CBOVXEWZ VXEWZ OOPC 20150218 004500000061+00171-00091-00052+00072+00187-00026+01680+008999810000857+ 81CBOVXEWZ VXEWZ OOPP 20150218 004500000024-00024+00121+00180+00177-00140-00258+00328+00337- 82CBOVXEWZ VXEWZ OOPP 20150218 004500000309-00387+00467+00504-00484-00315+00475-08317-009006550018002+ 81CBOVXEWZ VXEWZ OOPC 20150218 004750000023-00020+00058-00005-00005+00038+00100-00036-00027+ 82CBOVXEWZ VXEWZ OOPC 20150218 004750000051+00150-00076-00043+00060+00166-00021+01421+009138600000709+ 81CBOVXEWZ VXEWZ OOPP 20150218 004750000022-00021+00129+00182+00179-00146-00273+00336+00343- 82CBOVXEWZ VXEWZ OOPP 20150218 004750000319-00408+00483+00513-00496-00336+00480-08583-009124120020346+ 81CBOVXEWZ VXEWZ OOPC 20150218 005000000020-00017+00050-00003-00003+00031+00086-00029-00021+ 82CBOVXEWZ VXEWZ OOPC 20150218 005000000041+00130-00061-00034+00048+00145-00017+01167+009150490000561+ 81CBOVXEWZ VXEWZ OOPP 20150218 005000000019-00018+00137+00184+00181-00153-00287+00345+00349- 82CBOVXEWZ VXEWZ OOPP 20150218 005000000329-00430+00498+00522-00508-00357+00484-08847-009108500022690+ 81CBOVXEWZ VXEWZ OOPC 20150218 005500000017-00014+00040-00001-00001+00024+00069-00020-00015+ 82CBOVXEWZ VXEWZ OOPC 20150218 005500000031+00103-00044-00025+00036+00116-00012+00880+009494090000415+ 81CBOVXEWZ VXEWZ OOPP 20150218 005500000015-00014+00148+00186+00183-00161-00306+00354+00356- 82CBOVXEWZ VXEWZ OOPP 20150218 005500000340-00458+00516+00532-00522-00387+00489-09154-009379100027529+ 81CBOVXEWZ VXEWZ OOPC 20150218 006000000013-00010+00030-00000+00000+00017+00052-00013-00010+ 82CBOVXEWZ VXEWZ OOPC 20150218 006000000021+00078-00030-00017+00024+00090-00008+00613+009546090000275+ 81CBOVXEWZ VXEWZ OOPP 20150218 006000000011-00010+00159+00188+00184-00169-00324+00361+00361- 82CBOVXEWZ VXEWZ OOPP 20150218 006000000351-00485+00531+00541-00534-00416+00494-09445-009306050032374+ 81CBOVXEWZ VXEWZ OOPC 20150218 006500000008-00006+00019-00001+00001-00009+00033-00006-00005+ 82CBOVXEWZ VXEWZ OOPC 20150218 006500000011+00050-00016-00009+00012+00062-00004+00338+009124330000134+ 81CBOVXEWZ VXEWZ OOPP 20150218 006500000005-00006+00172+00188+00185-00178-00347+00369+00367- 82CBOVXEWZ VXEWZ OOPP 20150218 006500000363-00518+00547+00550-00548-00449+00498-09759-008547850037219+ 81CBOVXEWZ VXEWZ OOPC 20150218 007000000006-00004+00013-00001+00001-00006+00022-00003-00003+ 82CBOVXEWZ VXEWZ OOPC 20150218 007000000007+00035-00009-00005+00007+00044-00002+00208+009007040000077+ 81CBOVXEWZ VXEWZ OOPP 20150218 007000000001-00002+00182+00187+00185-00183-00363+00372+00369- 82CBOVXEWZ VXEWZ OOPP 20150218 007000000369-00543+00556+00555-00554-00477+00500-09940-007517840042148+ 81CBOVXST VXST OOPC 20141210 000900000014-00014-00140-00140-00113+00113+00267-00267-00237+ 82CBOVXST VXST OOPC 20141210 000900000237+00394-00394-00344+00344+00346-00123+09997+008685830004113+ 81CBOVXST VXST OOPP 20141210 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20141210 000900000003-00000+00000+00023-00023-00000+00214-00002-008827260000000+ 81CBOVXST VXST OOPC 20141210 000950000013-00013-00139-00139-00113+00113+00266-00266-00233+ 82CBOVXST VXST OOPC 20141210 000950000233+00393-00393-00323+00323+00346-00109+09988+008685830003623+ 81CBOVXST VXST OOPP 20141210 000950000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20141210 000950000005-00000+00000+00040-00040-00000+00229-00002-007659740000000+ 81CBOVXST VXST OOPC 20141210 001000000012-00012-00138-00138-00112+00112+00265-00265-00223+ 82CBOVXST VXST OOPC 20141210 001000000223+00392-00392-00292+00292+00346-00094+09951+008685830003132+ 81CBOVXST VXST OOPP 20141210 001000000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20141210 001000000010-00000+00000+00067-00067-00000+00244-00003-006544070000000+ 81CBOVXST VXST OOPC 20141210 001050000012-00012-00138-00138-00109+00109+00264-00264-00205+ 82CBOVXST VXST OOPC 20141210 001050000205+00391-00391-00254+00254+00345-00079+09840+008685830002642+ 81CBOVXST VXST OOPP 20141210 001050000000+00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVXST VXST OOPP 20141210 001050000020-00000+00000+00107-00107-00000+00259-00004-005475820000000+ 81CBOVXST VXST OOPC 20141210 001100000011-00011-00136-00136-00102+00102+00262-00262-00181+ 82CBOVXST VXST OOPC 20141210 001100000181+00389-00389-00212+00212+00345-00065+09579+008685830002162+ 81CBOVXST VXST OOPP 20141210 001100000000+00000+00001+00001+00010-00010-00001+00001+00056- 82CBOVXST VXST OOPP 20141210 001100000056-00001+00001+00156-00156-00000+00274-00223-007403410000011+ 81CBOVXST VXST OOPC 20141210 001150000000-00000-00121-00121-00102+00102+00247-00247-00162+ 82CBOVXST VXST OOPC 20141210 001150000162+00373-00373-00180+00180+00340-00054+09078+008685830001816+ 81CBOVXST VXST OOPP 20141210 001150000000+00000+00014+00014+00033-00033-00018+00018+00096- 82CBOVXST VXST OOPP 20141210 001150000096-00020+00020+00194-00194-00006+00283-01658-012400360000200+ 81CBOVXST VXST OOPC 20141210 001200000000-00000-00110-00110-00084+00084+00232-00232-00131+ 82CBOVXST VXST OOPC 20141210 001200000131+00358-00358-00145+00145+00335-00044+07905+010424320001474+ 81CBOVXST VXST OOPP 20141210 001200000000+00000+00021+00021+00044-00044-00029+00029+00121- 82CBOVXST VXST OOPP 20141210 001200000121-00031+00031+00227-00227-00010+00295-02410-012400890000325+ 81CBOVXST VXST OOPC 20141210 001250000000-00000-00099-00099-00070+00070+00215-00215-00105+ 82CBOVXST VXST OOPC 20141210 001250000105+00339-00339-00116+00116+00329-00035+06826+011291720001177+ 81CBOVXST VXST OOPP 20141210 001250000000+00000+00030+00030+00057-00057-00044+00044+00144- 82CBOVXST VXST OOPP 20141210 001250000144-00050+00050+00256-00256-00016+00304-03316-012891370000525+ 81CBOVXST VXST OOPC 20141210 001300000000-00000-00087-00087-00057+00057+00196-00196-00084+ 82CBOVXST VXST OOPC 20141210 001300000084+00315-00315-00092+00092+00321-00028+05796+011972560000934+ 81CBOVXST VXST OOPP 20141210 001300000000+00000+00041+00041+00068-00068-00062+00062+00164- 82CBOVXST VXST OOPP 20141210 001300000164-00071+00071+00280-00280-00023+00311-04219-013340300000775+ 81CBOVXST VXST OOPC 20141210 001350000000-00000-00076-00076-00046+00046+00176-00176-00066+ 82CBOVXST VXST OOPC 20141210 001350000066+00290-00290-00071+00071+00313-00022+04842+012296900000721+ 81CBOVXST VXST OOPP 20141210 001350000000+00000+00051+00051+00078-00078-00080+00080+00182- 82CBOVXST VXST OOPP 20141210 001350000182-00094+00094+00301-00301-00031+00318-05087-013459420001050+ 81CBOVXST VXST OOPC 20141210 001400000000-00000-00065-00065-00038+00038+00155-00155-00054+ 82CBOVXST VXST OOPC 20141210 001400000054+00262-00262-00058+00058+00302-00018+04041+013134070000588+ 81CBOVXST VXST OOPP 20141210 001400000000+00000+00061+00061+00088-00088-00099+00099+00197- 82CBOVXST VXST OOPP 20141210 001400000197-00120+00120+00318-00318-00041+00323-05891-013702400001375+ 81CBOVXST VXST OOPC 20141210 001450000000-00000-00055-00055-00031+00031+00135-00135-00043+ 82CBOVXST VXST OOPC 20141210 001450000043+00235-00235-00046+00046+00291-00014+03344+013644730000467+ 81CBOVXST VXST OOPP 20141210 001450000000+00000+00070+00070+00094-00094-00118+00118+00206- 82CBOVXST VXST OOPP 20141210 001450000206-00146+00146+00328-00328-00053+00326-06513-014569990001775+ 81CBOVXST VXST OOPC 20141210 001500000000-00000-00047-00047-00025+00025+00117-00117-00034+ 82CBOVXST VXST OOPC 20141210 001500000034+00208-00208-00037+00037+00278-00011+02760+014119850000373+ 81CBOVXST VXST OOPP 20141210 001500000000+00000+00079+00079+00101-00101-00135+00135+00217- 82CBOVXST VXST OOPP 20141210 001500000217-00171+00171+00340-00340-00064+00330-07154-014592680002150+ 81CBOVXST VXST OOPC 20141210 001600000000-00000-00034-00034-00017+00017+00088-00088-00023+ 82CBOVXST VXST OOPC 20141210 001600000023+00163-00163-00025+00025+00253-00008+01923+015210480000251+ 81CBOVXST VXST OOPP 20141210 001600000000+00000+00092+00092+00109-00109-00164+00164+00228- 82CBOVXST VXST OOPP 20141210 001600000228-00216+00216+00353-00353-00090+00334-07980-015720060003025+ 81CBOVXST VXST OOPC 20141210 001700000000-00000-00022-00022-00010+00010+00062-00062-00013+ 82CBOVXST VXST OOPC 20141210 001700000013+00121-00121-00014+00014+00227-00004+01210+015328970000143+ 81CBOVXST VXST OOPP 20141210 001700000000+00000+00101+00101+00114-00114-00185+00185+00235- 82CBOVXST VXST OOPP 20141210 001700000235-00251+00251+00360-00360-00116+00336-08516-016874050003950+ 81CBOVXST VXST OOPC 20141210 001800000000+00000+00015-00015-00006+00006+00043-00043-00008+ 82CBOVXST VXST OOPC 20141210 001800000008+00089-00089-00008+00008+00200-00002+00755+015563740000083+ 81CBOVXST VXST OOPP 20141210 001800000000+00000+00115+00115+00123-00123-00217+00217+00248- 82CBOVXST VXST OOPP 20141210 001800000248-00301+00301+00375-00375-00142+00340-09467-014021830004800+ 81CBOVXST VXST OOPC 20141210 001900000000+00000+00008-00008-00003+00003+00026-00026-00003+ 82CBOVXST VXST OOPC 20141210 001900000003+00058-00058-00003+00003+00173-00001+00368+014923790000035+ 81CBOVXST VXST OOPP 20141210 001900000000+00000+00117+00117+00123-00123-00224+00224+00249- 82CBOVXST VXST OOPP 20141210 001900000249-00316+00316+00375-00375-00168+00340-09519-015918300005800+ 81CBOVXST VXST OOPC 20141210 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20141210 002000000000+00008-00008-00000+00000+00141-00000+00002+009107290000000+ 81CBOVXST VXST OOPP 20141210 002000000000+00000+00126+00126+00127-00127-00251+00251+00253- 82CBOVXST VXST OOPP 20141210 002000000253-00371+00371+00380-00380-00201+00342-09996-009350270006750+ 81CBOVXST VXST OOPC 20141210 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141210 002100000000+00006-00006-00000+00000+00114-00000+00002+010095530000000+ 81CBOVXST VXST OOPP 20141210 002100000000+00000+00127+00127+00127-00127-00252+00252+00253- 82CBOVXST VXST OOPP 20141210 002100000253-00373+00373+00380-00380-00227+00342-09996-010460010007750+ 81CBOVXST VXST OOPC 20141210 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141210 002200000000+00004-00004-00000+00000+00091-00000+00002+011030440000000+ 81CBOVXST VXST OOPP 20141210 002200000000+00000+00127+00127+00127-00127-00252+00252+00253- 82CBOVXST VXST OOPP 20141210 002200000253-00375+00375+00380-00380-00249+00342-09996-011517900008750+ 81CBOVXST VXST OOPC 20141210 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141210 002300000000+00003-00003-00000+00000+00073-00000+00002+011916460000000+ 81CBOVXST VXST OOPP 20141210 002300000000+00000+00127+00127+00127-00127-00252+00252+00253- 82CBOVXST VXST OOPP 20141210 002300000253-00376+00376+00380-00380-00267+00342-09995-012529850009750+ 81CBOVXST VXST OOPC 20141210 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141210 002400000000+00002-00002-00000+00000+00058-00000+00001+012758020000000+ 81CBOVXST VXST OOPP 20141210 002400000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002400000253-00377+00377+00380-00380-00281+00342-09995-013499580010750+ 81CBOVXST VXST OOPC 20141210 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002500000000+00002-00002-00000+00000+00047-00000+00001+013562540000000+ 81CBOVXST VXST OOPP 20141210 002500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002500000253-00377+00377+00380-00380-00292+00342-09995-014429300011750+ 81CBOVXST VXST OOPC 20141210 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002600000000+00001-00001-00000+00000+00038-00000+00001+014328550000000+ 81CBOVXST VXST OOPP 20141210 002600000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002600000253-00378+00378+00380-00380-00301+00342-09995-015323460012750+ 81CBOVXST VXST OOPC 20141210 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002700000000+00001-00001-00000+00000+00031-00000+00001+015063430000000+ 81CBOVXST VXST OOPP 20141210 002700000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 002700000253-00378+00378+00380-00380-00307+00342-09995-016185030013750+ 81CBOVXST VXST OOPC 20141210 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002800000000+00001-00001-00000+00000+00026-00000+00001+015767210000000+ 81CBOVXST VXST OOPP 20141210 002800000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141210 002800000258-00374+00374+00385-00385-00314+00343-09997-016185030014700+ 81CBOVXST VXST OOPC 20141210 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 002900000000+00001-00001-00000+00000+00021-00000+00001+016442830000000+ 81CBOVXST VXST OOPP 20141210 002900000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141210 002900000258-00374+00374+00385-00385-00320+00343-09998-016185030015700+ 81CBOVXST VXST OOPC 20141210 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 003000000000+00001-00001-00000+00000+00018-00000+00001+017094750000000+ 81CBOVXST VXST OOPP 20141210 003000000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141210 003000000258-00375+00375+00385-00385-00325+00343-09999-016185030016700+ 81CBOVXST VXST OOPC 20141210 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 003250000000+00001-00001-00000+00000+00012-00000+00001+018620820000000+ 81CBOVXST VXST OOPP 20141210 003250000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141210 003250000258-00375+00375+00385-00385-00333+00343-09999-016185030019200+ 81CBOVXST VXST OOPC 20141210 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 003500000000+00000-00000-00000+00000+00009-00000+00001+020022440000000+ 81CBOVXST VXST OOPP 20141210 003500000000+00000+00123+00123+00124-00124-00243+00243+00249- 82CBOVXST VXST OOPP 20141210 003500000249-00360+00360+00375-00375-00295+00340-09740-034933690021800+ 81CBOVXST VXST OOPC 20141210 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 003750000000+00000-00000-00000+00000+00007-00000+00001+021317390000000+ 81CBOVXST VXST OOPP 20141210 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXST VXST OOPP 20141210 003750000253-00379+00379+00380-00380-00332+00342-09994-023701330024250+ 81CBOVXST VXST OOPC 20141210 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 004000000000+00000-00000-00000+00000+00005-00000+00001+022518990000000+ 81CBOVXST VXST OOPP 20141210 004000000000+00000+00123+00123+00124-00124-00244+00244+00249- 82CBOVXST VXST OOPP 20141210 004000000249-00363+00363+00375-00375-00303+00340-09760-038714850026800+ 81CBOVXST VXST OOPC 20141210 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 004500000000+00000-00000-00000+00000+00003-00000+00001+024695500000000+ 81CBOVXST VXST OOPP 20141210 004500000000+00000+00123+00123+00124-00124-00245+00245+00250- 82CBOVXST VXST OOPP 20141210 004500000250-00365+00365+00375-00375-00309+00340-09774-041972750031800+ 81CBOVXST VXST OOPC 20141210 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141210 005000000000+00000-00000-00000+00000+00002-00000+00000+026621620000000+ 81CBOVXST VXST OOPP 20141210 005000000000+00000+00123+00123+00124-00124-00245+00245+00250- 82CBOVXST VXST OOPP 20141210 005000000250-00366+00366+00376-00376-00313+00340-09784-044832170036800+ 81CBOVXST VXST OOPC 20141217 000900000012-00012-00137-00137-00109+00109+00264-00264-00221+ 82CBOVXST VXST OOPC 20141217 000900000221+00390-00390-00313+00313+00345-00122+09775+010538790004050+ 81CBOVXST VXST OOPP 20141217 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20141217 000900000003-00000+00000+00026-00026-00000+00217-00002-005889190000000+ 81CBOVXST VXST OOPC 20141217 000950000015-00015-00138-00138-00103+00103+00264-00264-00207+ 82CBOVXST VXST OOPC 20141217 000950000207+00390-00390-00288+00288+00345-00107+09585+010538790003550+ 81CBOVXST VXST OOPP 20141217 000950000000-00000-00000+00000+00001-00001-00000+00000+00008- 82CBOVXST VXST OOPP 20141217 000950000008-00000+00000+00047-00047-00000+00232-00008-005562490000000+ 81CBOVXST VXST OOPC 20141217 001000000011-00011-00132-00132-00101+00101+00257-00257-00196+ 82CBOVXST VXST OOPC 20141217 001000000196+00383-00383-00264+00264+00343-00094+09300+010538790003125+ 81CBOVXST VXST OOPP 20141217 001000000000+00000+00001+00001+00006-00006-00001+00001+00029- 82CBOVXST VXST OOPP 20141217 001000000029-00001+00001+00090-00090-00000+00247-00187-007211570000013+ 81CBOVXST VXST OOPC 20141217 001050000000-00000-00117-00117-00106+00106+00240-00240-00190+ 82CBOVXST VXST OOPC 20141217 001050000190+00366-00366-00246+00246+00338-00084+08908+010538790002800+ 81CBOVXST VXST OOPP 20141217 001050000000+00000+00009+00009+00020-00020-00012+00012+00062- 82CBOVXST VXST OOPP 20141217 001050000062-00013+00013+00133-00133-00004+00258-01026-010188150000134+ 81CBOVXST VXST OOPC 20141217 001100000000-00000-00113-00113-00098+00098+00234-00234-00172+ 82CBOVXST VXST OOPC 20141217 001100000172+00359-00359-00215+00215+00335-00071+08455+010279730002375+ 81CBOVXST VXST OOPP 20141217 001100000000+00000+00014+00014+00029-00029-00021+00021+00082- 82CBOVXST VXST OOPP 20141217 001100000082-00023+00023+00164-00164-00007+00270-01621-010694750000250+ 81CBOVXST VXST OOPC 20141217 001150000000-00000-00107-00107-00089+00089+00225-00225-00151+ 82CBOVXST VXST OOPC 20141217 001150000151+00347-00347-00185+00185+00332-00060+07836+010348190002000+ 81CBOVXST VXST OOPP 20141217 001150000000+00000+00021+00021+00039-00039-00032+00032+00102- 82CBOVXST VXST OOPP 20141217 001150000102-00036+00036+00193-00193-00012+00280-02270-011024270000400+ 81CBOVXST VXST OOPC 20141217 001200000000-00000-00098-00098-00078+00078+00210-00210-00131+ 82CBOVXST VXST OOPC 20141217 001200000131+00329-00329-00160+00160+00325-00052+07056+011135070001725+ 81CBOVXST VXST OOPP 20141217 001200000000+00000+00029+00029+00048-00048-00045+00045+00121- 82CBOVXST VXST OOPP 20141217 001200000121-00053+00053+00219-00219-00018+00289-02972-011425990000600+ 81CBOVXST VXST OOPC 20141217 001250000000-00000-00090-00090-00069+00069+00196-00196-00113+ 82CBOVXST VXST OOPC 20141217 001250000113+00311-00311-00136+00136+00318-00044+06345+011359140001450+ 81CBOVXST VXST OOPP 20141217 001250000000+00000+00037+00037+00058-00058-00059+00059+00139- 82CBOVXST VXST OOPP 20141217 001250000139-00071+00071+00243-00243-00025+00298-03665-011626540000825+ 81CBOVXST VXST OOPC 20141217 001300000000-00000-00082-00082-00060+00060+00180-00180-00097+ 82CBOVXST VXST OOPC 20141217 001300000097+00291-00291-00115+00115+00310-00037+05645+011690670001225+ 81CBOVXST VXST OOPP 20141217 001300000000+00000+00045+00045+00066-00066-00074+00074+00155- 82CBOVXST VXST OOPP 20141217 001300000155-00090+00090+00263-00263-00033+00304-04349-011946500001100+ 81CBOVXST VXST OOPC 20141217 001350000000-00000-00074-00074-00052+00052+00165-00165-00083+ 82CBOVXST VXST OOPC 20141217 001350000083+00270-00270-00097+00097+00301-00031+04982+011906060001025+ 81CBOVXST VXST OOPP 20141217 001350000000+00000+00053+00053+00074-00074-00089+00089+00169- 82CBOVXST VXST OOPP 20141217 001350000169-00111+00111+00281-00281-00042+00310-04998-012158760001400+ 81CBOVXST VXST OOPC 20141217 001400000000-00000-00066-00066-00045+00045+00150-00150-00070+ 82CBOVXST VXST OOPC 20141217 001400000070+00249-00249-00081+00081+00291-00026+04358+012050090000850+ 81CBOVXST VXST OOPP 20141217 001400000000+00000+00061+00061+00081-00081-00104+00104+00182- 82CBOVXST VXST OOPP 20141217 001400000182-00131+00131+00297-00297-00051+00316-05609-012306200001725+ 81CBOVXST VXST OOPC 20141217 001450000000-00000-00058-00058-00039+00039+00135-00135-00060+ 82CBOVXST VXST OOPC 20141217 001450000060+00228-00228-00069+00069+00280-00022+03823+012423380000725+ 81CBOVXST VXST OOPP 20141217 001450000000+00000+00068+00068+00087-00087-00118+00118+00192- 82CBOVXST VXST OOPP 20141217 001450000192-00152+00152+00309-00309-00062+00319-06134-012687760002100+ 81CBOVXST VXST OOPC 20141217 001500000000-00000-00052-00052-00034+00034+00122-00122-00052+ 82CBOVXST VXST OOPC 20141217 001500000052+00208-00208-00060+00060+00269-00019+03362+012823760000625+ 81CBOVXST VXST OOPP 20141217 001500000000+00000+00074+00074+00092-00092-00131+00131+00200- 82CBOVXST VXST OOPP 20141217 001500000200-00172+00172+00318-00318-00074+00322-06585-013100100002500+ 81CBOVXST VXST OOPC 20141217 001600000000-00000-00041-00041-00025+00025+00098-00098-00038+ 82CBOVXST VXST OOPC 20141217 001600000038+00171-00171-00043+00043+00246-00013+02559+013300310000450+ 81CBOVXST VXST OOPP 20141217 001600000000+00000+00085+00085+00100-00100-00153+00153+00212- 82CBOVXST VXST OOPP 20141217 001600000212-00206+00206+00332-00332-00097+00327-07307-013920110003350+ 81CBOVXST VXST OOPC 20141217 001700000000-00000-00031-00031-00019+00019+00078-00078-00028+ 82CBOVXST VXST OOPC 20141217 001700000028+00140-00140-00031+00031+00222-00010+01940+013706840000325+ 81CBOVXST VXST OOPP 20141217 001700000000+00000+00094+00094+00107-00107-00174+00174+00224- 82CBOVXST VXST OOPP 20141217 001700000224-00238+00238+00346-00346-00120+00331-07978-014071600004200+ 81CBOVXST VXST OOPC 20141217 001800000000-00000-00025-00025-00014+00014+00063-00063-00021+ 82CBOVXST VXST OOPC 20141217 001800000021+00115-00115-00024+00024+00200-00007+01521+014308860000250+ 81CBOVXST VXST OOPP 20141217 001800000000+00000+00102+00102+00112-00112-00190+00190+00232- 82CBOVXST VXST OOPP 20141217 001800000232-00265+00265+00356-00356-00142+00334-08477-014312980005100+ 81CBOVXST VXST OOPC 20141217 001900000000-00000-00020-00020-00012+00012+00052-00052-00017+ 82CBOVXST VXST OOPC 20141217 001900000017+00095-00095-00019+00019+00179-00006+01224+014954550000200+ 81CBOVXST VXST OOPP 20141217 001900000000+00000+00104+00104+00113-00113-00197+00197+00232- 82CBOVXST VXST OOPP 20141217 001900000232-00278+00278+00356-00356-00162+00334-08590-015904150006100+ 81CBOVXST VXST OOPC 20141217 002000000000-00000-00017-00017-00010+00010+00044-00044-00015+ 82CBOVXST VXST OOPC 20141217 002000000015+00082-00082-00017+00017+00160-00005+01049+015832860000175+ 81CBOVXST VXST OOPP 20141217 002000000000+00000+00114+00114+00120-00120-00219+00219+00244- 82CBOVXST VXST OOPP 20141217 002000000244-00312+00312+00370-00370-00187+00339-09279-013951070006950+ 81CBOVXST VXST OOPC 20141217 002100000000-00000-00010-00010-00005+00005+00028-00028-00007+ 82CBOVXST VXST OOPC 20141217 002100000007+00055-00055-00008+00008+00137-00002+00574+014474900000080+ 81CBOVXST VXST OOPP 20141217 002100000000+00000+00119+00119+00123-00123-00231+00231+00249- 82CBOVXST VXST OOPP 20141217 002100000249-00333+00333+00375-00375-00209+00340-09588-013309890007900+ 81CBOVXST VXST OOPC 20141217 002200000000-00000-00007-00007-00003+00003+00020-00020-00005+ 82CBOVXST VXST OOPC 20141217 002200000005+00042-00042-00005+00005+00118-00002+00389+014363570000051+ 81CBOVXST VXST OOPP 20141217 002200000000+00000+00126+00126+00127-00127-00252+00252+00253- 82CBOVXST VXST OOPP 20141217 002200000253-00374+00374+00380-00380-00249+00342-09991-008429440008850+ 81CBOVXST VXST OOPC 20141217 002300000000-00000-00004-00004-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20141217 002300000002+00026-00026-00002+00002+00097-00001+00196+013530500000022+ 81CBOVXST VXST OOPP 20141217 002300000000+00000+00126+00126+00127-00127-00252+00252+00253- 82CBOVXST VXST OOPP 20141217 002300000253-00375+00375+00380-00380-00266+00342-09991-009159140009850+ 81CBOVXST VXST OOPC 20141217 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20141217 002400000000+00006-00006-00000+00000+00066-00000+00015+010443530000001+ 81CBOVXST VXST OOPP 20141217 002400000000+00000+00126+00126+00127-00127-00252+00252+00253- 82CBOVXST VXST OOPP 20141217 002400000253-00376+00376+00380-00380-00279+00342-09991-009858470010850+ 81CBOVXST VXST OOPC 20141217 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141217 002500000000+00004-00004-00000+00000+00051-00000+00007+010375190000001+ 81CBOVXST VXST OOPP 20141217 002500000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002500000258-00373+00373+00385-00385-00292+00343-09996-009858470011800+ 81CBOVXST VXST OOPC 20141217 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141217 002600000000+00002-00002-00000+00000+00041-00000+00004+010587060000000+ 81CBOVXST VXST OOPP 20141217 002600000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002600000258-00374+00374+00385-00385-00303+00343-09998-009858470012800+ 81CBOVXST VXST OOPC 20141217 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141217 002700000000+00002-00002-00000+00000+00033-00000+00003+010859310000000+ 81CBOVXST VXST OOPP 20141217 002700000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002700000258-00374+00374+00385-00385-00313+00343-09999-009858470013800+ 81CBOVXST VXST OOPC 20141217 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 002800000000+00001-00001-00000+00000+00027-00000+00002+011149710000000+ 81CBOVXST VXST OOPP 20141217 002800000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002800000258-00375+00375+00385-00385-00320+00343-09999-009858470014800+ 81CBOVXST VXST OOPC 20141217 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 002900000000+00001-00001-00000+00000+00022-00000+00001+011449740000000+ 81CBOVXST VXST OOPP 20141217 002900000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 002900000258-00375+00375+00385-00385-00325+00343-09999-009858470015800+ 81CBOVXST VXST OOPC 20141217 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003000000000+00001-00001-00000+00000+00018-00000+00001+011760880000000+ 81CBOVXST VXST OOPP 20141217 003000000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 003000000258-00375+00375+00385-00385-00330+00343-09999-009858470016800+ 81CBOVXST VXST OOPC 20141217 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003250000000+00001-00001-00000+00000+00012-00000+00001+012753580000000+ 81CBOVXST VXST OOPP 20141217 003250000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOVXST VXST OOPP 20141217 003250000258-00375+00375+00385-00385-00336+00343-09999-009858470019300+ 81CBOVXST VXST OOPC 20141217 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003500000000+00000-00000-00000+00000+00009-00000+00001+013704780000000+ 81CBOVXST VXST OOPP 20141217 003500000005-00005-00122+00122+00131-00131-00249+00249+00258- 82CBOVXST VXST OOPP 20141217 003500000258-00375+00375+00385-00385-00339+00343-09999-009858470021800+ 81CBOVXST VXST OOPC 20141217 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003750000000+00000-00000-00000+00000+00007-00000+00001+014584870000000+ 81CBOVXST VXST OOPP 20141217 003750000005-00005-00122+00122+00131-00131-00249+00249+00258- 82CBOVXST VXST OOPP 20141217 003750000258-00375+00375+00385-00385-00340+00343-10000-009858470024300+ 81CBOVXST VXST OOPC 20141217 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 004000000000+00000-00000-00000+00000+00005-00000+00001+015401240000000+ 81CBOVXST VXST OOPP 20141217 004000000005-00005-00122+00122+00131-00131-00249+00249+00258- 82CBOVXST VXST OOPP 20141217 004000000258-00375+00375+00385-00385-00340+00343-10000-009858470026800+ 81CBOVXST VXST OOPC 20141217 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 004500000000+00000-00000-00000+00000+00003-00000+00001+016878430000000+ 81CBOVXST VXST OOPP 20141217 004500000005-00005-00122+00122+00131-00131-00249+00249+00258- 82CBOVXST VXST OOPP 20141217 004500000258-00375+00375+00385-00385-00341+00343-10000-009858470031800+ 81CBOVXST VXST OOPC 20141217 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 005000000000+00000-00000-00000+00000+00002-00000+00000+018188190000000+ 81CBOVXST VXST OOPP 20141217 005000000005-00005-00122+00122+00131-00131-00249+00249+00258- 82CBOVXST VXST OOPP 20141217 005000000258-00375+00375+00385-00385-00341+00343-10000-009858470036800+ 81CBOVXST VXST OOPC 20141224 000900000010-00010-00137-00137-00117+00117+00263-00263-00243+ 82CBOVXST VXST OOPC 20141224 000900000243+00390-00390-00358+00358+00345-00131+09999+004062530004350+ 81CBOVXST VXST OOPP 20141224 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20141224 000900000002-00000+00000+00019-00019-00000+00208-00002-005006880000000+ 81CBOVXST VXST OOPC 20141224 000950000010-00010-00137-00137-00116+00116+00263-00263-00240+ 82CBOVXST VXST OOPC 20141224 000950000240+00390-00390-00341+00341+00345-00116+09998+004062530003850+ 81CBOVXST VXST OOPP 20141224 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20141224 000950000004-00000+00000+00032-00032-00000+00223-00002-004368300000000+ 81CBOVXST VXST OOPC 20141224 001000000000-00000-00127-00127-00126+00126+00253-00253-00244+ 82CBOVXST VXST OOPC 20141224 001000000244+00380-00380-00323+00323+00342-00104+09992+004062530003450+ 81CBOVXST VXST OOPP 20141224 001000000000-00000-00003+00003+00009-00009-00004+00004+00033- 82CBOVXST VXST OOPP 20141224 001000000033-00004+00004+00084-00084-00001+00237-00394-007592580000041+ 81CBOVXST VXST OOPC 20141224 001050000000-00000-00114-00114-00104+00104+00235-00235-00191+ 82CBOVXST VXST OOPC 20141224 001050000191+00358-00358-00257+00257+00335-00096+08678+010671430003200+ 81CBOVXST VXST OOPP 20141224 001050000000+00000+00011+00011+00021-00021-00016+00016+00059- 82CBOVXST VXST OOPP 20141224 001050000059-00018+00018+00121-00121-00006+00247-01180-009897150000200+ 81CBOVXST VXST OOPC 20141224 001100000000-00000-00109-00109-00097+00097+00226-00226-00176+ 82CBOVXST VXST OOPC 20141224 001100000176+00348-00348-00232+00232+00331-00085+08209+010852600002825+ 81CBOVXST VXST OOPP 20141224 001100000000+00000+00014+00014+00027-00027-00022+00022+00075- 82CBOVXST VXST OOPP 20141224 001100000075-00025+00025+00147-00147-00008+00260-01565-009586260000275+ 81CBOVXST VXST OOPC 20141224 001150000000-00000-00104-00104-00090+00090+00218-00218-00160+ 82CBOVXST VXST OOPC 20141224 001150000160+00338-00338-00208+00208+00327-00074+07739+010681600002450+ 81CBOVXST VXST OOPP 20141224 001150000000+00000+00021+00021+00036-00036-00032+00032+00092- 82CBOVXST VXST OOPP 20141224 001150000092-00037+00037+00174-00174-00013+00271-02137-009875660000425+ 81CBOVXST VXST OOPC 20141224 001200000000-00000-00098-00098-00082+00082+00207-00207-00144+ 82CBOVXST VXST OOPC 20141224 001200000144+00323-00323-00185+00185+00321-00065+07166+010968190002150+ 81CBOVXST VXST OOPP 20141224 001200000000+00000+00028+00028+00044-00044-00044+00044+00109- 82CBOVXST VXST OOPP 20141224 001200000109-00053+00053+00198-00198-00019+00280-02757-010259070000625+ 81CBOVXST VXST OOPC 20141224 001250000000-00000-00092-00092-00074+00074+00196-00196-00129+ 82CBOVXST VXST OOPC 20141224 001250000129+00309-00309-00162+00162+00315-00056+06607+010938250001850+ 81CBOVXST VXST OOPP 20141224 001250000000+00000+00035+00035+00052-00052-00056+00056+00125- 82CBOVXST VXST OOPP 20141224 001250000125-00069+00069+00220-00220-00025+00288-03368-010503240000850+ 81CBOVXST VXST OOPC 20141224 001300000000-00000-00085-00085-00067+00067+00183-00183-00115+ 82CBOVXST VXST OOPC 20141224 001300000115+00291-00291-00143+00143+00307-00049+06030+011276800001625+ 81CBOVXST VXST OOPP 20141224 001300000000+00000+00042+00042+00060-00060-00069+00069+00141- 82CBOVXST VXST OOPP 20141224 001300000141-00086+00086+00241-00241-00033+00295-03968-010658650001100+ 81CBOVXST VXST OOPC 20141224 001350000000-00000-00078-00078-00060+00060+00170-00170-00102+ 82CBOVXST VXST OOPC 20141224 001350000102+00273-00273-00127+00127+00298-00043+05484+011557850001425+ 81CBOVXST VXST OOPP 20141224 001350000000+00000+00049+00049+00067-00067-00083+00083+00154- 82CBOVXST VXST OOPP 20141224 001350000154-00105+00105+00258-00258-00042+00301-04545-010956570001400+ 81CBOVXST VXST OOPC 20141224 001400000000-00000-00071-00071-00054+00054+00158-00158-00090+ 82CBOVXST VXST OOPC 20141224 001400000090+00256-00256-00110+00110+00290-00037+04955+011614730001225+ 81CBOVXST VXST OOPP 20141224 001400000000+00000+00056+00056+00074-00074-00096+00096+00166- 82CBOVXST VXST OOPP 20141224 001400000166-00123+00123+00275-00275-00050+00307-05104-011017810001700+ 81CBOVXST VXST OOPC 20141224 001450000000-00000-00065-00065-00048+00048+00145-00145-00080+ 82CBOVXST VXST OOPC 20141224 001450000080+00238-00238-00097+00097+00280-00032+04477+011871420001075+ 81CBOVXST VXST OOPP 20141224 001450000000+00000+00062+00062+00080-00080-00109+00109+00177- 82CBOVXST VXST OOPP 20141224 001450000177-00141+00141+00288-00288-00060+00312-05607-011268850002050+ 81CBOVXST VXST OOPC 20141224 001500000000-00000-00059-00059-00043+00043+00134-00134-00071+ 82CBOVXST VXST OOPC 20141224 001500000071+00221-00221-00086+00086+00270-00028+04048+012154540000950+ 81CBOVXST VXST OOPP 20141224 001500000000+00000+00068+00068+00085-00085-00121+00121+00186- 82CBOVXST VXST OOPP 20141224 001500000186-00159+00159+00299-00299-00071+00316-06058-011538690002425+ 81CBOVXST VXST OOPC 20141224 001600000000-00000-00050-00050-00036+00036+00114-00114-00058+ 82CBOVXST VXST OOPC 20141224 001600000058+00191-00191-00070+00070+00248-00023+03361+012914440000775+ 81CBOVXST VXST OOPP 20141224 001600000000+00000+00078+00078+00092-00092-00141+00141+00198- 82CBOVXST VXST OOPP 20141224 001600000198-00191+00191+00313-00313-00093+00320-06729-012478490003275+ 81CBOVXST VXST OOPC 20141224 001700000000-00000-00041-00041-00028+00028+00096-00096-00046+ 82CBOVXST VXST OOPC 20141224 001700000046+00163-00163-00055+00055+00228-00018+02731+013198680000600+ 81CBOVXST VXST OOPP 20141224 001700000000+00000+00087+00087+00100-00100-00160+00160+00210- 82CBOVXST VXST OOPP 20141224 001700000210-00220+00220+00329-00329-00114+00325-07381-012718760004100+ 81CBOVXST VXST OOPC 20141224 001800000000-00000-00035-00035-00024+00024+00082-00082-00038+ 82CBOVXST VXST OOPC 20141224 001800000038+00141-00141-00046+00046+00208-00015+02298+013812020000500+ 81CBOVXST VXST OOPP 20141224 001800000000+00000+00093+00093+00104-00104-00174+00174+00218- 82CBOVXST VXST OOPP 20141224 001800000218-00243+00243+00338-00338-00135+00328-07826-013284330005000+ 81CBOVXST VXST OOPC 20141224 001900000000-00000-00030-00030-00020+00020+00071-00071-00032+ 82CBOVXST VXST OOPC 20141224 001900000032+00123-00123-00039+00039+00189-00013+01961+014409370000425+ 81CBOVXST VXST OOPP 20141224 001900000000+00000+00099+00099+00109-00109-00188+00188+00225- 82CBOVXST VXST OOPP 20141224 001900000225-00264+00264+00347-00347-00154+00331-08245-013524460005900+ 81CBOVXST VXST OOPC 20141224 002000000000-00000-00024-00024-00016+00016+00059-00059-00025+ 82CBOVXST VXST OOPC 20141224 002000000025+00103-00103-00030+00030+00171-00010+01575+014440210000325+ 81CBOVXST VXST OOPP 20141224 002000000000+00000+00105+00105+00113-00113-00201+00201+00233- 82CBOVXST VXST OOPP 20141224 002000000233-00285+00285+00356-00356-00174+00334-08658-013405810006800+ 81CBOVXST VXST OOPC 20141224 002100000000-00000-00021-00021-00014+00014+00051-00051-00021+ 82CBOVXST VXST OOPC 20141224 002100000021+00090-00090-00025+00025+00155-00008+01344+014870560000275+ 81CBOVXST VXST OOPP 20141224 002100000000+00000+00107+00107+00114-00114-00205+00205+00233- 82CBOVXST VXST OOPP 20141224 002100000233-00293+00293+00357-00357-00188+00334-08733-014505250007800+ 81CBOVXST VXST OOPC 20141224 002200000000-00000-00019-00019-00012+00012+00045-00045-00019+ 82CBOVXST VXST OOPC 20141224 002200000019+00080-00080-00023+00023+00142-00007+01204+015516710000250+ 81CBOVXST VXST OOPP 20141224 002200000000+00000+00113+00113+00118-00118-00218+00218+00241- 82CBOVXST VXST OOPP 20141224 002200000241-00314+00314+00366-00366-00208+00337-09141-013754460008700+ 81CBOVXST VXST OOPC 20141224 002300000000-00000-00017-00017-00011+00011+00041-00041-00017+ 82CBOVXST VXST OOPC 20141224 002300000017+00072-00072-00021+00021+00130-00007+01075+016052300000225+ 81CBOVXST VXST OOPP 20141224 002300000000+00000+00114+00114+00119-00119-00220+00220+00241- 82CBOVXST VXST OOPP 20141224 002300000241-00319+00319+00366-00366-00219+00337-09181-014651280009700+ 81CBOVXST VXST OOPC 20141224 002400000000-00000-00015-00015-00010+00010+00036-00036-00015+ 82CBOVXST VXST OOPC 20141224 002400000015+00064-00064-00018+00018+00119-00006+00954+016481990000200+ 81CBOVXST VXST OOPP 20141224 002400000021-00021-00095+00095+00142-00142-00205+00205+00265- 82CBOVXST VXST OOPP 20141224 002400000265-00308+00308+00390-00390-00226+00345-09353-014651280010450+ 81CBOVXST VXST OOPC 20141224 002500000000+00000+00007-00007-00004+00004+00018-00018-00005+ 82CBOVXST VXST OOPC 20141224 002500000005+00035-00035-00006+00006+00092-00002+00388+013750020000060+ 81CBOVXST VXST OOPP 20141224 002500000019-00019-00100+00100+00140-00140-00213+00213+00265- 82CBOVXST VXST OOPP 20141224 002500000265-00320+00320+00390-00390-00239+00345-09490-014651280011450+ 81CBOVXST VXST OOPC 20141224 002600000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20141224 002600000001+00015-00015-00001+00001+00066-00000+00112+011647820000013+ 81CBOVXST VXST OOPP 20141224 002600000016-00016-00103+00103+00139-00139-00219+00219+00264- 82CBOVXST VXST OOPP 20141224 002600000264-00330+00330+00390-00390-00252+00345-09599-014651280012450+ 81CBOVXST VXST OOPC 20141224 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20141224 002700000000+00004-00004-00000+00000+00041-00000+00011+009448250000001+ 81CBOVXST VXST OOPP 20141224 002700000020-00020-00101+00101+00144-00144-00219+00219+00269- 82CBOVXST VXST OOPP 20141224 002700000269-00332+00332+00395-00395-00261+00346-09685-014651280013400+ 81CBOVXST VXST OOPC 20141224 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 002800000000+00001-00001-00000+00000+00026-00000+00001+008470190000000+ 81CBOVXST VXST OOPP 20141224 002800000024-00024-00099+00099+00148-00148-00218+00218+00274- 82CBOVXST VXST OOPP 20141224 002800000274-00334+00334+00400-00400-00269+00348-09753-014651280014350+ 81CBOVXST VXST OOPC 20141224 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 002900000000+00001-00001-00000+00000+00022-00000+00001+008840590000000+ 81CBOVXST VXST OOPP 20141224 002900000023-00023-00101+00101+00148-00148-00221+00221+00273- 82CBOVXST VXST OOPP 20141224 002900000273-00339+00339+00400-00400-00277+00348-09807-014651280015350+ 81CBOVXST VXST OOPC 20141224 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 003000000000+00001-00001-00000+00000+00018-00000+00001+009197670000000+ 81CBOVXST VXST OOPP 20141224 003000000022-00022-00102+00102+00147-00147-00224+00224+00273- 82CBOVXST VXST OOPP 20141224 003000000273-00343+00343+00400-00400-00285+00348-09848-014651280016350+ 81CBOVXST VXST OOPC 20141224 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 003250000000+00001-00001-00000+00000+00013-00000+00001+010034790000000+ 81CBOVXST VXST OOPP 20141224 003250000021-00021-00104+00104+00147-00147-00228+00228+00273- 82CBOVXST VXST OOPP 20141224 003250000273-00350+00350+00400-00400-00300+00348-09918-014651280018850+ 81CBOVXST VXST OOPC 20141224 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 003500000000+00000-00000-00000+00000+00009-00000+00001+010802270000000+ 81CBOVXST VXST OOPP 20141224 003500000020-00020-00106+00106+00147-00147-00231+00231+00273- 82CBOVXST VXST OOPP 20141224 003500000273-00354+00354+00400-00400-00311+00348-09955-014651280021350+ 81CBOVXST VXST OOPC 20141224 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 003750000000+00000-00000-00000+00000+00007-00000+00001+011511970000000+ 81CBOVXST VXST OOPP 20141224 003750000020-00020-00106+00106+00146-00146-00232+00232+00273- 82CBOVXST VXST OOPP 20141224 003750000273-00357+00357+00400-00400-00319+00348-09975-014651280023850+ 81CBOVXST VXST OOPC 20141224 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20141224 004000000005+00005+00005+00005+00005+00004-00001+00001+012171300000050+ 81CBOVXST VXST OOPP 20141224 004000000025-00025-00102+00102+00151-00151-00228+00228+00278- 82CBOVXST VXST OOPP 20141224 004000000278-00353+00353+00405-00405-00323+00349-09986-014651280026300+ 81CBOVXST VXST OOPC 20141224 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 004500000000+00000-00000-00000+00000+00003-00000+00001+013364010000000+ 81CBOVXST VXST OOPP 20141224 004500000000+00000+00126+00126+00126-00126-00252+00252+00253- 82CBOVXST VXST OOPP 20141224 004500000253-00378+00378+00380-00380-00331+00342-09981-016650630031550+ 81CBOVXST VXST OOPC 20141224 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 005000000000+00000-00000-00000+00000+00002-00000+00000+014420410000000+ 81CBOVXST VXST OOPP 20141224 005000000000+00000+00126+00126+00126-00126-00252+00252+00253- 82CBOVXST VXST OOPP 20141224 005000000253-00378+00378+00380-00380-00333+00342-09980-018123270036550+ 81CBOVXST VXST OOPC 20141231 000900000000-00000-00124-00124-00120+00120+00249-00249-00232+ 82CBOVXST VXST OOPC 20141231 000900000232+00375-00375-00330+00330+00341-00143+09652+009141000004751+ 81CBOVXST VXST OOPP 20141231 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20141231 000900000002-00000+00000+00014-00014-00000+00201-00002-004489790000000+ 81CBOVXST VXST OOPC 20141231 000950000000-00000-00124-00124-00118+00118+00249-00249-00227+ 82CBOVXST VXST OOPC 20141231 000950000227+00375-00375-00318+00318+00340-00128+09601+008207260004253+ 81CBOVXST VXST OOPP 20141231 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20141231 000950000003-00000+00000+00024-00024-00000+00216-00002-003942330000000+ 81CBOVXST VXST OOPC 20141231 001000000000-00000-00120-00120-00113+00113+00244-00244-00213+ 82CBOVXST VXST OOPC 20141231 001000000213+00369-00369-00293+00293+00338-00115+09254+008748130003820+ 81CBOVXST VXST OOPP 20141231 001000000000+00000+00004+00004+00010-00010-00006+00006+00034- 82CBOVXST VXST OOPP 20141231 001000000034-00006+00006+00080-00080-00002+00229-00505-007533170000064+ 81CBOVXST VXST OOPC 20141231 001050000000-00000-00115-00115-00105+00105+00235-00235-00196+ 82CBOVXST VXST OOPC 20141231 001050000196+00358-00358-00266+00266+00335-00104+08748+009601200003450+ 81CBOVXST VXST OOPP 20141231 001050000000+00000+00010+00010+00019-00019-00015+00015+00054- 82CBOVXST VXST OOPP 20141231 001050000054-00017+00017+00111-00111-00006+00240-01093-008813060000193+ 81CBOVXST VXST OOPC 20141231 001100000000-00000-00110-00110-00098+00098+00227-00227-00181+ 82CBOVXST VXST OOPC 20141231 001100000181+00348-00348-00243+00243+00330-00093+08279+009961180003090+ 81CBOVXST VXST OOPP 20141231 001100000000+00000+00015+00015+00027-00027-00024+00024+00070- 82CBOVXST VXST OOPP 20141231 001100000070-00028+00028+00136-00136-00010+00251-01602-009316080000331+ 81CBOVXST VXST OOPC 20141231 001150000000-00000-00105-00105-00092+00092+00218-00218-00167+ 82CBOVXST VXST OOPC 20141231 001150000167+00337-00337-00221+00221+00326-00082+07826+009975490002730+ 81CBOVXST VXST OOPP 20141231 001150000000+00000+00021+00021+00034-00034-00033+00033+00086- 82CBOVXST VXST OOPP 20141231 001150000086-00039+00039+00160-00160-00014+00262-02081-009401690000469+ 81CBOVXST VXST OOPC 20141231 001200000000-00000-00099-00099-00085+00085+00208-00208-00152+ 82CBOVXST VXST OOPC 20141231 001200000152+00324-00324-00199+00199+00320-00073+07310+010217220002427+ 81CBOVXST VXST OOPP 20141231 001200000000+00000+00027+00027+00041-00041-00043+00043+00101- 82CBOVXST VXST OOPP 20141231 001200000101-00053+00053+00182-00182-00020+00271-02627-009691720000663+ 81CBOVXST VXST OOPC 20141231 001250000000-00000-00093-00093-00078+00078+00197-00197-00138+ 82CBOVXST VXST OOPC 20141231 001250000138+00309-00309-00179+00179+00314-00065+06788+010478690002160+ 81CBOVXST VXST OOPP 20141231 001250000000+00000+00033+00033+00049-00049-00055+00055+00116- 82CBOVXST VXST OOPP 20141231 001250000116-00069+00069+00203-00203-00027+00279-03178-009980150000894+ 81CBOVXST VXST OOPC 20141231 001300000000-00000-00087-00087-00071+00071+00186-00186-00125+ 82CBOVXST VXST OOPC 20141231 001300000125+00294-00294-00160+00160+00307-00057+06280+010553700001899+ 81CBOVXST VXST OOPP 20141231 001300000000+00000+00040+00040+00056-00056-00066+00066+00130- 82CBOVXST VXST OOPP 20141231 001300000130-00084+00084+00223-00223-00034+00287-03711-010067250001130+ 81CBOVXST VXST OOPC 20141231 001350000000-00000-00081-00081-00065+00065+00174-00174-00113+ 82CBOVXST VXST OOPC 20141231 001350000113+00278-00278-00143+00143+00299-00050+05778+010710220001677+ 81CBOVXST VXST OOPP 20141231 001350000000+00000+00046+00046+00062-00062-00078+00078+00143- 82CBOVXST VXST OOPP 20141231 001350000143-00100+00100+00241-00241-00041+00294-04237-010225710001406+ 81CBOVXST VXST OOPC 20141231 001400000000-00000-00075-00075-00059+00059+00163-00163-00101+ 82CBOVXST VXST OOPC 20141231 001400000101+00262-00262-00127+00127+00290-00044+05294+010823820001475+ 81CBOVXST VXST OOPP 20141231 001400000000+00000+00052+00052+00069-00069-00090+00090+00155- 82CBOVXST VXST OOPP 20141231 001400000155-00117+00117+00257-00257-00050+00300-04745-010332800001702+ 81CBOVXST VXST OOPC 20141231 001450000000-00000-00069-00069-00053+00053+00152-00152-00090+ 82CBOVXST VXST OOPC 20141231 001450000090+00246-00246-00113+00113+00281-00039+04832+010924990001295+ 81CBOVXST VXST OOPP 20141231 001450000000+00000+00058+00058+00075-00075-00102+00102+00166- 82CBOVXST VXST OOPP 20141231 001450000166-00134+00134+00272-00272-00059+00305-05231-010420090002020+ 81CBOVXST VXST OOPC 20141231 001500000000-00000-00063-00063-00048+00048+00141-00141-00081+ 82CBOVXST VXST OOPC 20141231 001500000081+00230-00230-00101+00101+00272-00034+04409+011111870001150+ 81CBOVXST VXST OOPP 20141231 001500000000+00000+00064+00064+00080-00080-00114+00114+00175- 82CBOVXST VXST OOPP 20141231 001500000175-00150+00150+00284-00284-00069+00310-05676-010586550002373+ 81CBOVXST VXST OOPC 20141231 001600000000-00000-00054-00054-00040+00040+00121-00121-00067+ 82CBOVXST VXST OOPC 20141231 001600000067+00201-00201-00083+00083+00251-00028+03710+011686790000942+ 81CBOVXST VXST OOPP 20141231 001600000000+00000+00074+00074+00088-00088-00134+00134+00190- 82CBOVXST VXST OOPP 20141231 001600000190-00181+00181+00303-00303-00089+00316-06414-011105600003160+ 81CBOVXST VXST OOPC 20141231 001700000000-00000-00046-00046-00033+00033+00104-00104-00055+ 82CBOVXST VXST OOPC 20141231 001700000055+00175-00175-00068+00068+00232-00023+03112+012081170000765+ 81CBOVXST VXST OOPP 20141231 001700000000+00000+00083+00083+00096-00096-00152+00152+00203- 82CBOVXST VXST OOPP 20141231 001700000203-00209+00209+00319-00319-00110+00322-07050-011423010003979+ 81CBOVXST VXST OOPC 20141231 001800000000-00000-00039-00039-00028+00028+00089-00089-00045+ 82CBOVXST VXST OOPC 20141231 001800000045+00152-00152-00055+00055+00213-00019+02613+012415240000623+ 81CBOVXST VXST OOPP 20141231 001800000000+00000+00090+00090+00101-00101-00168+00168+00213- 82CBOVXST VXST OOPP 20141231 001800000213-00234+00234+00331-00331-00130+00326-07586-011657710004832+ 81CBOVXST VXST OOPC 20141231 001900000000-00000-00033-00033-00023+00023+00077-00077-00038+ 82CBOVXST VXST OOPC 20141231 001900000038+00132-00132-00046+00046+00195-00016+02217+012785020000518+ 81CBOVXST VXST OOPP 20141231 001900000000+00000+00096+00096+00106-00106-00182+00182+00221- 82CBOVXST VXST OOPP 20141231 001900000221-00255+00255+00341-00341-00149+00329-08016-011907600005723+ 81CBOVXST VXST OOPC 20141231 002000000000-00000-00028-00028-00020+00020+00067-00067-00032+ 82CBOVXST VXST OOPC 20141231 002000000032+00115-00115-00039+00039+00178-00013+01880+013083580000430+ 81CBOVXST VXST OOPP 20141231 002000000000+00000+00102+00102+00110-00110-00193+00193+00227- 82CBOVXST VXST OOPP 20141231 002000000227-00274+00274+00349-00349-00167+00332-08387-012056460006631+ 81CBOVXST VXST OOPC 20141231 002100000000-00000-00025-00025-00017+00017+00059-00059-00028+ 82CBOVXST VXST OOPC 20141231 002100000028+00102-00102-00034+00034+00163-00011+01656+013581430000380+ 81CBOVXST VXST OOPP 20141231 002100000000+00000+00105+00105+00113-00113-00202+00202+00232- 82CBOVXST VXST OOPP 20141231 002100000232-00289+00289+00354-00354-00184+00334-08637-012402870007576+ 81CBOVXST VXST OOPC 20141231 002200000000-00000-00022-00022-00015+00015+00053-00053-00025+ 82CBOVXST VXST OOPC 20141231 002200000025+00091-00091-00030+00030+00150-00010+01466+014021000000336+ 81CBOVXST VXST OOPP 20141231 002200000000+00000+00109+00109+00115-00115-00209+00209+00235- 82CBOVXST VXST OOPP 20141231 002200000235-00301+00301+00359-00359-00199+00335-08853-012665730008528+ 81CBOVXST VXST OOPC 20141231 002300000000-00000-00020-00020-00013+00013+00046-00046-00022+ 82CBOVXST VXST OOPC 20141231 002300000022+00081-00081-00026+00026+00137-00009+01285+014340500000293+ 81CBOVXST VXST OOPP 20141231 002300000000+00000+00112+00112+00117-00117-00217+00217+00239- 82CBOVXST VXST OOPP 20141231 002300000239-00313+00313+00363-00363-00213+00337-09064-012759190009480+ 81CBOVXST VXST OOPC 20141231 002400000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBOVXST VXST OOPC 20141231 002400000018+00072-00072-00022+00022+00125-00007+01112+014538670000249+ 81CBOVXST VXST OOPP 20141231 002400000000+00000+00115+00115+00119-00119-00224+00224+00242- 82CBOVXST VXST OOPP 20141231 002400000242-00326+00326+00367-00367-00228+00338-09274-012648680010433+ 81CBOVXST VXST OOPC 20141231 002500000000-00000-00015-00015-00010+00010+00036-00036-00016+ 82CBOVXST VXST OOPC 20141231 002500000016+00064-00064-00020+00020+00115-00007+00981+014803370000218+ 81CBOVXST VXST OOPP 20141231 002500000000+00000+00118+00118+00121-00121-00230+00230+00245- 82CBOVXST VXST OOPP 20141231 002500000245-00336+00336+00371-00371-00242+00339-09440-012556550011397+ 81CBOVXST VXST OOPC 20141231 002600000000-00000-00013-00013-00009+00009+00032-00032-00014+ 82CBOVXST VXST OOPC 20141231 002600000014+00057-00057-00017+00017+00105-00006+00863+015020120000190+ 81CBOVXST VXST OOPP 20141231 002600000000+00000+00120+00120+00123-00123-00236+00236+00248- 82CBOVXST VXST OOPP 20141231 002600000248-00346+00346+00374-00374-00255+00340-09599-012285990012365+ 81CBOVXST VXST OOPC 20141231 002700000000-00000-00012-00012-00008+00008+00028-00028-00012+ 82CBOVXST VXST OOPC 20141231 002700000012+00050-00050-00015+00015+00096-00005+00747+015142420000162+ 81CBOVXST VXST OOPP 20141231 002700000000+00000+00123+00123+00124-00124-00242+00242+00250- 82CBOVXST VXST OOPP 20141231 002700000250-00357+00357+00377-00377-00271+00341-09769-011586410013332+ 81CBOVXST VXST OOPC 20141231 002800000000-00000-00010-00010-00006+00006+00024-00024-00010+ 82CBOVXST VXST OOPC 20141231 002800000010+00044-00044-00012+00012+00087-00004+00633+015159240000134+ 81CBOVXST VXST OOPP 20141231 002800000000+00000+00126+00126+00126-00126-00252+00252+00253- 82CBOVXST VXST OOPP 20141231 002800000253-00377+00377+00380-00380-00305+00342-09986-008409530014300+ 81CBOVXST VXST OOPC 20141231 002900000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBOVXST VXST OOPC 20141231 002900000008+00037-00037-00010+00010+00078-00003+00518+015049350000106+ 81CBOVXST VXST OOPP 20141231 002900000003-00003-00123+00123+00130-00130-00249+00249+00256- 82CBOVXST VXST OOPP 20141231 002900000256-00375+00375+00383-00383-00312+00343-09992-008409530015267+ 81CBOVXST VXST OOPC 20141231 003000000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBOVXST VXST OOPC 20141231 003000000006+00030-00030-00007+00007+00068-00002+00400+014770850000078+ 81CBOVXST VXST OOPP 20141231 003000000006-00006-00120+00120+00133-00133-00247+00247+00260- 82CBOVXST VXST OOPP 20141231 003000000260-00372+00372+00386-00386-00317+00344-09995-008409530016234+ 81CBOVXST VXST OOPC 20141231 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOVXST VXST OOPC 20141231 003250000001+00007-00007-00001+00001+00032-00000+00056+011784910000007+ 81CBOVXST VXST OOPP 20141231 003250000014-00014-00112+00112+00141-00141-00239+00239+00268- 82CBOVXST VXST OOPP 20141231 003250000268-00365+00365+00394-00394-00325+00346-09998-008409530018653+ 81CBOVXST VXST OOPC 20141231 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 003500000000+00000-00000-00000+00000+00009-00000+00001+009123590000000+ 81CBOVXST VXST OOPP 20141231 003500000016-00016-00111+00111+00143-00143-00237+00237+00269- 82CBOVXST VXST OOPP 20141231 003500000269-00364+00364+00396-00396-00331+00347-09999-008409530021135+ 81CBOVXST VXST OOPC 20141231 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 003750000000+00000-00000-00000+00000+00007-00000+00001+009734760000000+ 81CBOVXST VXST OOPP 20141231 003750000017-00017-00109+00109+00144-00144-00236+00236+00271- 82CBOVXST VXST OOPP 20141231 003750000271-00363+00363+00397-00397-00333+00347-09999-008409530023624+ 81CBOVXST VXST OOPC 20141231 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 004000000000+00000-00000-00000+00000+00005-00000+00001+010302960000000+ 81CBOVXST VXST OOPP 20141231 004000000018-00018-00108+00108+00145-00145-00235+00235+00272- 82CBOVXST VXST OOPP 20141231 004000000272-00362+00362+00398-00398-00335+00347-09999-008409530026113+ 81CBOVXST VXST OOPC 20141231 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20141231 004500000005+00005+00005+00005+00005+00002-00001+00001+011329730000050+ 81CBOVXST VXST OOPP 20141231 004500000020-00020-00106+00106+00147-00147-00233+00233+00274- 82CBOVXST VXST OOPP 20141231 004500000274-00360+00360+00400-00400-00335+00348-09999-008409530031091+ 81CBOVXST VXST OOPC 20141231 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 005000000000+00000-00000-00000+00000+00002-00000+00000+012239450000000+ 81CBOVXST VXST OOPP 20141231 005000000023-00023-00104+00104+00149-00149-00231+00231+00276- 82CBOVXST VXST OOPP 20141231 005000000276-00357+00357+00403-00403-00335+00349-10000-008409530036069+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201412201503 100010001000 18 C GVB 1001020000099010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201412 0000000000075000003970300003000000000035616 01000020141217GVB 00000000 B CFXGV FUT201501 0000000000075000003730300003000000000131507 01000020150121GVB 00000000 B CFXGV FUT201502 0000000000075000003670300003000000000208219 01000020150218GVB 00000000 B CFXGV FUT201503 0000000000075000003550300003000000000284932 01000020150318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201412201412022015012015010320150220150204201503201503052015062015061 S IIK 200906201509201509072015122015120820160620160609201612201612 1 3 IIK 1001201412201612 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201412 0000000000000000000140300003000000000041096 01000020141219IIK 00000000 B CFXVA FUT201501 0000000000000000000250300003000000000117808 01000020150116IIK 00000000 B CFXVA FUT201502 0000000000000000000400300003000000000213699 01000020150220IIK 00000000 B CFXVA FUT201503 0000000000000000000240300003000000000290411 01000020150320IIK 00000000 B CFXVA FUT201506 0000000000000000000260300003000000000539726 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000310300003000000000789041 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000210300003000000001038356 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000310300003000000001536986 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000300300003000000002035616 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201412201503 100010001000 18 C OVB 1001020000170010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201412 0000000000075000006810300003000000000035616 01000020141217OVB 00000000 B CFXOV FUT201501 0000000000075000006510300003000000000131507 01000020150121OVB 00000000 B CFXOV FUT201502 0000000000075000006330300003000000000208219 01000020150218OVB 00000000 B CFXOV FUT201503 0000000000075000006020300003000000000284932 01000020150318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120141220141202201501201503 1 3 RVB 100120141220141202201501201503 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000185010101A020201B C RVB 1003020000100010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201412 0000000000000000030000300003000000000035616 10000020141217RVB 00000000 B CFXVU FUT201501 0000000000000000027500300003000000000131507 10000020150121RVB 00000000 B CFXVU FUT201502 0000000000000000027500300003000000000208219 10000020150218RVB 00000000 B CFXVU FUT201503 0000000000000000027500300003000000000284932 10000020150318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201412201503 100010001000 18 C VBEEM 1001020000112010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201412 0000000000075000004010300003000000000035616 01000020141217VBEEM 00000000 B CFXVXEM FUT201501 0000000000075000004230300003000000000131507 01000020150121VBEEM 00000000 B CFXVXEM FUT201502 0000000000075000004380300003000000000208219 01000020150218VBEEM 00000000 B CFXVXEM FUT201503 0000000000075000004460300003000000000284932 01000020150318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201412201503 100010001000 18 C VBEWZ 1001020000155010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201412 0000000000075000006210300003000000000035616 01000020141217VBEWZ 00000000 B CFXVXEW FUT201501 0000000000075000005680300003000000000131507 01000020150121VBEWZ 00000000 B CFXVXEW FUT201502 0000000000075000005570300003000000000208219 01000020150218VBEWZ 00000000 B CFXVXEW FUT201503 0000000000075000005430300003000000000284932 01000020150318VBEWZ 00000000 P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW2 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201412201412 1000100011001031 C VBST 1001020000300010101A020101B 4 VBST 01 00000001001001001 B CFXVSW2 FUT20141210 0000000000000000038000300003000000000016438 10000020141210VBST 00000000 B CFXVSW3 FUT20141217 0000000000000000038000300003000000000035616 10000020141217VBST 00000000 B CFXVSW4 FUT20141224 0000000000000000038000300003000000000054795 10000020141224VBST 00000000 B CFXVSW5 FUT20141231 0000000000000000038000300003000000000073973 10000020141231VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201412201412022015012015020320150320150504201506201508 1 17 18 20 19 3 VXB 1001201412201412022015012015010320150220150204201503201503 100010001100 17 21 18 18 3 VXB 1005201504201504062015052015050720150620150608201507201507 100010001100 15 20 17 22 3 VXB 1009201508201508 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000073010101A020201B C VXB 1011020000073010101A020301B C VXB 1012020000055010101A020401B C VXB 1013020000055010101A020501B C VXB 1014020000055010101A020601B C VXB 1015020000036010101A020701B C VXB 1016020000036010101A020801B C VXB 1017020000036010101A020901B C VXB 1018020000054010201A020301B C VXB 1019020000050010201A020401B C VXB 1020020000050010201A020501B C VXB 1021020000050010201A020601B C VXB 1022020000050010301A020401B C VXB 1023020000050010301A020501B C VXB 1024020000050010301A020601B C VXB 1025020000037010201A020701B C VXB 1026020000037010201A020801B C VXB 1027020000037010201A020901B C VXB 1028020000037010301A020701B C VXB 1029020000037010301A020801B C VXB 1030020000037010301A020901B C VXB 1031020000038010401A020501B C VXB 1032020000038010401A020601B C VXB 1033020000038010501A020601B C VXB 1034020000033010401A020701B C VXB 1035020000033010401A020801B C VXB 1036020000033010401A020901B C VXB 1037020000033010501A020701B C VXB 1038020000033010501A020801B C VXB 1039020000033010501A020901B C VXB 1040020000033010601A020701B C VXB 1041020000033010601A020801B C VXB 1042020000033010601A020901B C VXB 1043020000039010701A020801B C VXB 1044020000039010701A020901B C VXB 1045020000039010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201412 0000000000075000026500300003000000000035616 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000019500300003000000000131507 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000019500300003000000000208219 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000014000300003000000000284932 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000014000300003000000000361644 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000014000300003000000000457534 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000011000300003000000000534247 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000011000300003000000000630137 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000011000300003000000000706849 10000020150819VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120141220150102201502201503 1 3 VXN 100120141220150102201502201503 100010001100 C VXN 1001020000119010101A020101B C VXN 1002020000050010101A020201B C VXN 1003020000085010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201412 0000000000000000025000300003000000000035616 10000020141217VXN 00000000 B CFXVN FUT201501 0000000000000000025000300003000000000131507 10000020150121VXN 00000000 B CFXVN FUT201502 0000000000000000015000300003000000000208219 10000020150218VXN 00000000 B CFXVN FUT201503 0000000000000000015000300003000000000284932 10000020150318VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye003003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201501201504 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201501 0000000000000000009800300003000000000131507 01000020150121VXTYN 00000000 B CFXVXTY FUT201502 0000000000000000009800300003000000000227397 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000304110 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000380822 01000020150422VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201412 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXGV GVB FUT 201412 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXGV GVB FUT 201501 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXGV GVB FUT 201501 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXGV GVB FUT 201502 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CFXGV GVB FUT 201502 000000000245+00367-00367-00367+00367+00330-00330+10000+000000000018350+ 81CFXGV GVB FUT 201503 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201503 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXVA IIK FUT 201412 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+00000005723658Y 82CFXVA IIK FUT 201412 000000000009+00014-00014-00014+00014+00013-00013+10000+000000005723658+ 81CFXVA IIK FUT 201501 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000009009918Y 82CFXVA IIK FUT 201501 000000000017+00025-00025-00025+00025+00023-00023+10000+000000009009918+ 81CFXVA IIK FUT 201502 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007089210Y 82CFXVA IIK FUT 201502 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007089210+ 81CFXVA IIK FUT 201503 000000000000+00000+00008-00008-00008+00008+00016-00016-00016+00000008077551Y 82CFXVA IIK FUT 201503 000000000016+00024-00024-00024+00024+00022-00022+10000+000000008077551+ 81CFXVA IIK FUT 201506 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000009350022Y 82CFXVA IIK FUT 201506 000000000017+00026-00026-00026+00026+00023-00023+10000+000000009350022+ 81CFXVA IIK FUT 201509 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000009867327Y 82CFXVA IIK FUT 201509 000000000021+00031-00031-00031+00031+00028-00028+10000+000000009867327+ 81CFXVA IIK FUT 201512 000000000000+00000+00007-00007-00007+00007+00014-00014-00014+00000005833350Y 82CFXVA IIK FUT 201512 000000000014+00021-00021-00021+00021+00019-00019+10000+000000005833350+ 81CFXVA IIK FUT 201606 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000009865001Y 82CFXVA IIK FUT 201606 000000000021+00031-00031-00031+00031+00028-00028+10000+000000009865001+ 81CFXVA IIK FUT 201612 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008917906Y 82CFXVA IIK FUT 201612 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008917906+ 81CFXOV OVB FUT 201412 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXOV OVB FUT 201412 000000000454+00681-00681-00681+00681+00613-00613+10000+000000000034050+ 81CFXOV OVB FUT 201501 000000000000+00000+00217-00217-00217+00217+00434-00434-00434+ 82CFXOV OVB FUT 201501 000000000434+00651-00651-00651+00651+00586-00586+10000+000000000032550+ 81CFXOV OVB FUT 201502 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXOV OVB FUT 201502 000000000422+00633-00633-00633+00633+00570-00570+10000+000000000031650+ 81CFXOV OVB FUT 201503 000000000000+00000+00201-00201-00201+00201+00401-00401-00401+ 82CFXOV OVB FUT 201503 000000000401+00602-00602-00602+00602+00542-00542+10000+000000000030100+ 81CFXVU RVB FUT 201412 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201412 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000020000+ 81CFXVU RVB FUT 201501 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201501 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000021650+ 81CFXVU RVB FUT 201502 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201502 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000022100+ 81CFXVU RVB FUT 201503 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201503 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000022150+ 81CFXVXEM VBEEM FUT 201412 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201412 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201501 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201501 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEM VBEEM FUT 201502 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEM VBEEM FUT 201502 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEM VBEEM FUT 201503 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEW VBEWZ FUT 201412 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEW VBEWZ FUT 201412 000000000414+00621-00621-00621+00621+00559-00559+10000+000000000031050+ 81CFXVXEW VBEWZ FUT 201501 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201501 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201502 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201502 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000027850+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201503 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVSW2 VBST FUT 20141210 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW2 VBST FUT 20141210 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000013250+ 81CFXVSW3 VBST FUT 20141217 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW3 VBST FUT 20141217 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000013150+ 81CFXVSW4 VBST FUT 20141224 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW4 VBST FUT 20141224 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000013450+ 81CFXVSW5 VBST FUT 20141231 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW5 VBST FUT 20141231 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000013700+ 81CFXVX VXB FUT 201412 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201412 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000013950+ 81CFXVX VXB FUT 201501 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 201501 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000015450+ 81CFXVX VXB FUT 201502 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 201502 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000016350+ 81CFXVX VXB FUT 201503 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201503 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000016850+ 81CFXVX VXB FUT 201504 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201504 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000017350+ 81CFXVX VXB FUT 201505 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201505 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000017750+ 81CFXVX VXB FUT 201506 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201506 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000018050+ 81CFXVX VXB FUT 201507 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201507 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000018350+ 81CFXVX VXB FUT 201508 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201508 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000018550+ 81CFXVN VXN FUT 201412 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVN VXN FUT 201412 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015900+ 81CFXVN VXN FUT 201501 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVN VXN FUT 201501 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017350+ 81CFXVN VXN FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVN VXN FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000018150+ 81CFXVN VXN FUT 201503 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVN VXN FUT 201503 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000018600+ 81CFXVXTY VXTYN FUT 201501 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201501 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000005650+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+