0 CFX 20140701SFC 201407011837U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000949700 T BRLBUSD$0000453926 T CADCUSD$0000940556 T CHFSUSD$0001126887 T CNYCUSD$0000161256 T COPEUSD$0000000537 T CZKKUSD$0000049841 T DKKFUSD$0000183466 T EURUUSD$0001367900 T GBPLUSD$0001715400 T HKDHUSD$0000129030 T HUFHUSD$0000004384 T JPYYUSD$0000009848 T KRWWUSD$0000000988 T MXNPUSD$0000077257 T MYRMUSD$0000311847 T NOKNUSD$0000162203 T NZDZUSD$0000877600 T PLNPUSD$0000328785 T RUBRUSD$0000029130 T SEKKUSD$0000149456 T SGDJUSD$0000802761 T THBOUSD$0000030873 T TRYTUSD$0000469814 T TWDQUSD$0000033433 T ZARZUSD$0000093624 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201410 100010001000 22 C GVZ 1001020000128010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0037558200075000002860300003000000130041096 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0034735200075000002950300003000000180136986 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0032220000075000003090300003000000220213699 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201410 100010001000 22 C OVX 1001020000156010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0057104300075000003550300003000000130041096 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0050002400075000003630300003000000180136986 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0043512500075000003760300003000000220213699 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201410 1 16 22 3 RVX 100120140720140702201408201410 100010001100 16 22 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0091795900000000003900300003000000130041096 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0066511300000000003200300003000000180136986 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0053213600000000003200300003000000220213699 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201503201503 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0078757500075000002300300003000000320463014 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0056595100075000003000300003000000130041096 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0062899300075000002400300003000000180136986 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0060556600075000002400300003000000220213699 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0061582800075000003000300003000000130041096 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0062258300075000002400300003000000180136986 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054342600075000002400300003000000220213699 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0053111100075000002300300003000000260309589 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0052937100075000002300300003000000290386301 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0050090100075000002300300003000000320463014 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201410 100010001000 22 C VXEEM 1001020000166010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0042950900075000003340300003000000130041096 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0063326300075000003600300003000000180136986 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0054152400075000003810300003000000220213699 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201410 100010001000 22 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0067096100075000005330300003000000130041096 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0060599500075000005710300003000000180136986 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0058478700075000005980300003000000220213699 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201407201407 1000100011000223 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140702 0100533500000000004500300003000000120002740 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0086775700000000004500300003000000120021918 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0088547300000000004500300003000000130041096 01000020140716VXST M 00000000N0000000 B CBOVXST OOP 20140723 0081609600000000004500300003000000140060274 01000020140723VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000002+00002+00093-00093-00098+00098+00188-00188-00133+ 82CBOGVZ GVZ OOPC 20140716 001300000133+00284-00284-00133+00133+00257-00040+09378+003125740001325+ 81CBOGVZ GVZ OOPP 20140716 001300000007+00007+00007+00007+00007+00007+00007+00007+00053- 82CBOGVZ GVZ OOPP 20140716 001300000053-00007+00007+00148-00148-00002+00216-01210-004172720000075+ 81CBOGVZ GVZ OOPC 20140716 001400000027+00027+00068-00068-00057+00057+00163-00163-00057+ 82CBOGVZ GVZ OOPC 20140716 001400000057+00259-00259-00057+00057+00249-00017+06294+003562570000575+ 81CBOGVZ GVZ OOPP 20140716 001400000030+00030+00030+00030+00035-00035-00030+00030+00131- 82CBOGVZ GVZ OOPP 20140716 001400000131-00030+00030+00226-00226-00009+00239-03763-003790090000300+ 81CBOGVZ GVZ OOPC 20140716 001500000017+00017+00008-00008-00017+00017+00103-00103-00017+ 82CBOGVZ GVZ OOPC 20140716 001500000017+00199-00199-00017+00017+00231-00005+02750+003707500000175+ 81CBOGVZ GVZ OOPP 20140716 001500000020+00020+00090+00090+00075-00075-00090+00090+00171- 82CBOGVZ GVZ OOPP 20140716 001500000171-00090+00090+00266-00266-00027+00251-07102-003963100000900+ 81CBOGVZ GVZ OOPC 20140716 001600000004+00004+00004+00004+00004+00004+00016-00016-00004+ 82CBOGVZ GVZ OOPC 20140716 001600000004+00112-00112-00004+00004+00205-00001+00856+003933010000043+ 81CBOGVZ GVZ OOPP 20140716 001600000002+00002+00097+00097+00094-00094-00171+00171+00189- 82CBOGVZ GVZ OOPP 20140716 001600000189-00171+00171+00284-00284-00051+00257-09586-003134270001715+ 81CBOGVZ GVZ OOPC 20140716 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 001700000003+00014-00013-00003+00003+00175-00001+00530+005113920000032+ 81CBOGVZ GVZ OOPP 20140716 001700000000+00000+00096+00096+00095-00095-00191+00191+00190- 82CBOGVZ GVZ OOPP 20140716 001700000190-00270+00270+00286-00286-00081+00257-09944-003317640002702+ 81CBOGVZ GVZ OOPC 20140716 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 001800000003+00003+00003+00003+00003+00146-00001+00385+006199330000027+ 81CBOGVZ GVZ OOPP 20140716 001800000000-00000-00095+00095+00096-00096-00190+00190+00191- 82CBOGVZ GVZ OOPP 20140716 001800000191-00286+00286+00286-00286-00111+00258-09996-003317640003694+ 81CBOGVZ GVZ OOPC 20140716 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 001900000002+00002+00002+00002+00002+00116-00001+00283+007085550000021+ 81CBOGVZ GVZ OOPP 20140716 001900000001-00001-00094+00094+00096-00096-00190+00190+00192- 82CBOGVZ GVZ OOPP 20140716 001900000192-00285+00285+00287-00287-00141+00258-09999-003317640004687+ 81CBOGVZ GVZ OOPC 20140716 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002000000002+00002+00002+00002+00002+00086-00000+00202+007777760000016+ 81CBOGVZ GVZ OOPP 20140716 002000000002-00002-00093+00093+00097-00097-00189+00189+00193- 82CBOGVZ GVZ OOPP 20140716 002000000193-00284+00284+00288-00288-00170+00258-09999-003317640005680+ 81CBOGVZ GVZ OOPC 20140716 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002100000001+00001+00001+00001+00001+00056-00000+00133+008246140000011+ 81CBOGVZ GVZ OOPP 20140716 002100000003-00003-00093+00093+00098-00098-00188+00188+00193- 82CBOGVZ GVZ OOPP 20140716 002100000193-00283+00283+00289-00289-00200+00258-10000-003317640006673+ 81CBOGVZ GVZ OOPC 20140716 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002200000001+00001+00001+00001+00001+00026-00000+00070+008373790000005+ 81CBOGVZ GVZ OOPP 20140716 002200000003-00003-00092+00092+00099-00099-00187+00187+00194- 82CBOGVZ GVZ OOPP 20140716 002200000194-00283+00283+00289-00289-00230+00258-10000-003317640007666+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00010+007467120000001+ 81CBOGVZ GVZ OOPP 20140716 002300000004-00004-00091+00091+00099-00099-00187+00187+00195- 82CBOGVZ GVZ OOPP 20140716 002300000195-00282+00282+00290-00290-00256+00259-10000-003317640008660+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00002+007077460000000+ 81CBOGVZ GVZ OOPP 20140716 002400000004-00004-00091+00091+00099-00099-00187+00187+00195- 82CBOGVZ GVZ OOPP 20140716 002400000195-00282+00282+00290-00290-00256+00259-10000-003317640009657+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00001+007589360000000+ 81CBOGVZ GVZ OOPP 20140716 002500000004-00004-00091+00091+00100-00100-00186+00186+00195- 82CBOGVZ GVZ OOPP 20140716 002500000195-00282+00282+00290-00290-00256+00259-10000-003317640010655+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00001+008077560000000+ 81CBOGVZ GVZ OOPP 20140716 002600000004-00004-00091+00091+00100-00100-00186+00186+00195- 82CBOGVZ GVZ OOPP 20140716 002600000195-00282+00282+00290-00290-00256+00259-10000-003317640011654+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+008545750000000+ 81CBOGVZ GVZ OOPP 20140716 002700000005-00005-00091+00091+00100-00100-00186+00186+00195- 82CBOGVZ GVZ OOPP 20140716 002700000195-00281+00281+00291-00291-00256+00259-10000-003317640012652+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+008993200000000+ 81CBOGVZ GVZ OOPP 20140716 002800000005-00005-00090+00090+00100-00100-00186+00186+00196- 82CBOGVZ GVZ OOPP 20140716 002800000196-00281+00281+00291-00291-00256+00259-10000-003317640013650+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+009423610000000+ 81CBOGVZ GVZ OOPP 20140716 002900000005-00005-00090+00090+00100-00100-00186+00186+00196- 82CBOGVZ GVZ OOPP 20140716 002900000196-00281+00281+00291-00291-00256+00259-10000-003317640014648+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+009837730000000+ 81CBOGVZ GVZ OOPP 20140716 003000000005-00005-00090+00090+00101-00101-00185+00185+00196- 82CBOGVZ GVZ OOPP 20140716 003000000196-00281+00281+00291-00291-00256+00259-10000-003317640015646+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+010808200000000+ 81CBOGVZ GVZ OOPP 20140716 003250000006-00006-00090+00090+00101-00101-00185+00185+00196- 82CBOGVZ GVZ OOPP 20140716 003250000196-00280+00280+00292-00292-00256+00259-10000-003317640018142+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+011698660000000+ 81CBOGVZ GVZ OOPP 20140716 003500000006-00006-00089+00089+00101-00101-00185+00185+00197- 82CBOGVZ GVZ OOPP 20140716 003500000197-00280+00280+00292-00292-00256+00259-10000-003317640020638+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+012519480000000+ 81CBOGVZ GVZ OOPP 20140716 003750000006-00006-00089+00089+00102-00102-00184+00184+00197- 82CBOGVZ GVZ OOPP 20140716 003750000197-00280+00280+00292-00292-00255+00259-10000-003317640023133+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+013284000000000+ 81CBOGVZ GVZ OOPP 20140716 004000000007-00007-00088+00088+00102-00102-00184+00184+00198- 82CBOGVZ GVZ OOPP 20140716 004000000198-00279+00279+00293-00293-00255+00259-10000-003317640025629+ 81CBOGVZ GVZ OOPC 20140820 001200000006+00006+00092-00092-00104+00104+00191-00191-00203+ 82CBOGVZ GVZ OOPC 20140820 001200000203+00289-00289-00281+00281+00264-00084+09345+003878900002814+ 81CBOGVZ GVZ OOPP 20140820 001200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140820 001200000004+00004+00004+00016-00015-00001+00182-00497-003528380000042+ 81CBOGVZ GVZ OOPC 20140820 001300000014+00014+00085-00085-00112+00112+00183-00183-00189+ 82CBOGVZ GVZ OOPC 20140820 001300000189+00281-00281-00189+00189+00261-00057+08587+003377020001891+ 81CBOGVZ GVZ OOPP 20140820 001300000012+00012+00012+00012+00012+00012+00012+00012+00010- 82CBOGVZ GVZ OOPP 20140820 001300000010-00012+00012+00108-00108-00004+00209-01282-003177680000118+ 81CBOGVZ GVZ OOPC 20140820 001400000040+00040+00058-00058-00115+00116+00156-00156-00116+ 82CBOGVZ GVZ OOPC 20140820 001400000116+00255-00255-00116+00116+00253-00035+06843+003397280001156+ 81CBOGVZ GVZ OOPP 20140820 001400000042+00042+00042+00042+00019+00020+00042+00042+00079- 82CBOGVZ GVZ OOPP 20140820 001400000079-00042+00042+00177-00177-00013+00230-03190-003491780000425+ 81CBOGVZ GVZ OOPC 20140820 001500000062+00062+00011-00011-00062+00062+00110-00110-00062+ 82CBOGVZ GVZ OOPC 20140820 001500000062+00208-00208-00062+00062+00239-00019+04723+003387310000625+ 81CBOGVZ GVZ OOPP 20140820 001500000068+00068+00092+00092+00030-00030-00092+00092+00129- 82CBOGVZ GVZ OOPP 20140820 001500000129-00092+00092+00227-00227-00028+00245-05226-003617710000925+ 81CBOGVZ GVZ OOPC 20140820 001600000032+00032+00032+00032+00032+00032+00040-00040-00032+ 82CBOGVZ GVZ OOPC 20140820 001600000032+00138-00138-00032+00032+00218-00010+02890+003525680000325+ 81CBOGVZ GVZ OOPP 20140820 001600000026+00026+00124+00124+00072-00072-00150+00150+00171- 82CBOGVZ GVZ OOPP 20140820 001600000171-00150+00150+00269-00269-00045+00258-07386-003141840001505+ 81CBOGVZ GVZ OOPC 20140820 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 001700000010+00060-00060-00010+00010+00195-00003+01273+003196190000105+ 81CBOGVZ GVZ OOPP 20140820 001700000008+00008+00106+00106+00090-00090-00204+00205+00189- 82CBOGVZ GVZ OOPP 20140820 001700000189-00232+00232+00287-00287-00070+00263-08960-002915200002325+ 81CBOGVZ GVZ OOPC 20140820 001800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 001800000006+00006+00006+00006+00006+00166-00002+00766+003595270000064+ 81CBOGVZ GVZ OOPP 20140820 001800000004+00004+00102+00102+00095-00095-00200+00200+00193- 82CBOGVZ GVZ OOPP 20140820 001800000193-00298+00299+00291-00291-00098+00264-09517-003124310003282+ 81CBOGVZ GVZ OOPC 20140820 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 001900000003+00003+00003+00003+00003+00137-00001+00425+003813700000034+ 81CBOGVZ GVZ OOPP 20140820 001900000000+00000+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140820 001900000196-00295+00295+00295-00295-00128+00265-09966-002474550004250+ 81CBOGVZ GVZ OOPC 20140820 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002000000003+00003+00003+00003+00003+00107-00001+00325+004273050000028+ 81CBOGVZ GVZ OOPP 20140820 002000000000-00000-00098+00098+00099-00099-00196+00196+00197- 82CBOGVZ GVZ OOPP 20140820 002000000197-00295+00295+00295-00295-00157+00266-09994-002474550005242+ 81CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00077-00001+00272+004743560000025+ 81CBOGVZ GVZ OOPP 20140820 002100000001-00001-00098+00098+00099-00099-00196+00196+00197- 82CBOGVZ GVZ OOPP 20140820 002100000197-00294+00294+00296-00296-00187+00266-09999-002474550006238+ 81CBOGVZ GVZ OOPC 20140820 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002200000002+00002+00002+00002+00002+00047-00001+00229+005160060000023+ 81CBOGVZ GVZ OOPP 20140820 002200000001-00001-00097+00097+00099-00099-00196+00196+00198- 82CBOGVZ GVZ OOPP 20140820 002200000198-00294+00294+00296-00296-00217+00266-09999-002474550007233+ 81CBOGVZ GVZ OOPC 20140820 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002300000002+00002+00002+00002+00002+00018-00001+00192+005526360000020+ 81CBOGVZ GVZ OOPP 20140820 002300000002-00002-00097+00097+00100-00100-00195+00195+00198- 82CBOGVZ GVZ OOPP 20140820 002300000198-00293+00293+00297-00297-00247+00266-09999-002474550008229+ 81CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00001+00001+00161+005844040000017+ 81CBOGVZ GVZ OOPP 20140820 002400000002-00002-00096+00096+00100-00100-00195+00195+00199- 82CBOGVZ GVZ OOPP 20140820 002400000199-00293+00293+00297-00297-00265+00266-09999-002474550009224+ 81CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00000+00000+00132+006112310000014+ 81CBOGVZ GVZ OOPP 20140820 002500000002-00002-00096+00096+00101-00101-00194+00194+00199- 82CBOGVZ GVZ OOPP 20140820 002500000199-00293+00293+00297-00297-00265+00266-10000-002474550010220+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00000+00000+00106+006327210000012+ 81CBOGVZ GVZ OOPP 20140820 002600000003-00003-00095+00095+00101-00101-00194+00194+00200- 82CBOGVZ GVZ OOPP 20140820 002600000200-00292+00292+00298-00298-00265+00266-10000-002474550011215+ 81CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00000+00000+00081+006479200000009+ 81CBOGVZ GVZ OOPP 20140820 002700000003-00003-00095+00095+00102-00102-00193+00193+00200- 82CBOGVZ GVZ OOPP 20140820 002700000200-00292+00292+00298-00298-00265+00266-10000-002474550012211+ 81CBOGVZ GVZ OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002800000001+00001+00001+00001+00001+00000+00000+00058+006546570000006+ 81CBOGVZ GVZ OOPP 20140820 002800000004-00004-00095+00095+00102-00102-00193+00193+00200- 82CBOGVZ GVZ OOPP 20140820 002800000200-00291+00291+00299-00299-00264+00267-10000-002474550013206+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00044+006659660000005+ 81CBOGVZ GVZ OOPP 20140820 002900000004-00004-00094+00094+00102-00102-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002900000201-00291+00291+00299-00299-00264+00267-10000-002474550014203+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00032+006742420000003+ 81CBOGVZ GVZ OOPP 20140820 003000000004-00004-00094+00094+00103-00103-00192+00192+00201- 82CBOGVZ GVZ OOPP 20140820 003000000201-00291+00291+00299-00299-00264+00267-10000-002474550015200+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00003+006076250000000+ 81CBOGVZ GVZ OOPP 20140820 003250000005-00005-00093+00093+00103-00103-00192+00192+00202- 82CBOGVZ GVZ OOPP 20140820 003250000202-00290+00290+00300-00300-00264+00267-10000-002474550017692+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+006192920000000+ 81CBOGVZ GVZ OOPP 20140820 003500000005-00005-00093+00093+00104-00104-00191+00191+00202- 82CBOGVZ GVZ OOPP 20140820 003500000202-00290+00290+00300-00300-00264+00267-10000-002474550020188+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+006644080000000+ 81CBOGVZ GVZ OOPP 20140820 003750000006-00006-00093+00093+00104-00104-00191+00191+00202- 82CBOGVZ GVZ OOPP 20140820 003750000202-00289+00289+00301-00301-00264+00267-10000-002474550022683+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+007062640000000+ 81CBOGVZ GVZ OOPP 20140820 004000000006-00006-00092+00092+00104-00104-00191+00191+00203- 82CBOGVZ GVZ OOPP 20140820 004000000203-00289+00289+00301-00301-00264+00267-10000-002474550025179+ 81CBOGVZ GVZ OOPC 20140917 001200000009+00009+00094-00094-00112+00112+00197-00197-00215+ 82CBOGVZ GVZ OOPC 20140917 001200000215+00300-00300-00318+00318+00275-00106+09281+003997790003547+ 81CBOGVZ GVZ OOPP 20140917 001200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140917 001200000005+00005+00005+00005+00005+00002+00173-00490-003479280000054+ 81CBOGVZ GVZ OOPC 20140917 001300000018+00018+00085-00085-00121+00121+00188-00188-00224+ 82CBOGVZ GVZ OOPC 20140917 001300000224+00291-00291-00263+00263+00273-00079+08685+003614850002634+ 81CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00051-00051-00004+00201-01064-003196450000125+ 81CBOGVZ GVZ OOPC 20140917 001400000033+00033+00070-00070-00136+00136+00173-00173-00179+ 82CBOGVZ GVZ OOPC 20140917 001400000179+00276-00276-00179+00179+00268-00054+07687+003246630001788+ 81CBOGVZ GVZ OOPP 20140917 001400000032+00032+00032+00032+00032+00032+00032+00032+00028- 82CBOGVZ GVZ OOPP 20140917 001400000028-00032+00032+00131-00131-00010+00225-02277-003184400000325+ 81CBOGVZ GVZ OOPC 20140917 001500000068+00068+00035-00035-00113+00113+00138-00138-00113+ 82CBOGVZ GVZ OOPC 20140917 001500000113+00241-00241-00113+00113+00258-00034+06093+003180940001135+ 81CBOGVZ GVZ OOPP 20140917 001500000070+00070+00070+00070+00013+00013+00070+00070+00090- 82CBOGVZ GVZ OOPP 20140917 001500000090-00070+00070+00193-00193-00021+00243-03914-003235750000700+ 81CBOGVZ GVZ OOPC 20140917 001600000067+00067+00019+00019+00067+00067+00084-00084-00067+ 82CBOGVZ GVZ OOPC 20140917 001600000067+00187-00187-00067+00067+00242-00020+04363+003190740000675+ 81CBOGVZ GVZ OOPP 20140917 001600000071+00071+00125+00125+00032-00032-00125+00125+00135- 82CBOGVZ GVZ OOPP 20140917 001600000135-00125+00125+00238-00238-00037+00257-05603-003280550001250+ 81CBOGVZ GVZ OOPC 20140917 001700000040+00040+00040+00040+00040+00040+00012-00012-00040+ 82CBOGVZ GVZ OOPC 20140917 001700000040+00115-00115-00040+00040+00220-00012+02925+003306610000400+ 81CBOGVZ GVZ OOPP 20140917 001700000031+00031+00134+00134+00072-00072-00185+00185+00175- 82CBOGVZ GVZ OOPP 20140917 001700000175-00185+00185+00278-00278-00056+00269-07389-002909450001855+ 81CBOGVZ GVZ OOPC 20140917 001800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140917 001800000018+00037-00037-00018+00018+00196-00005+01626+003120370000179+ 81CBOGVZ GVZ OOPP 20140917 001800000012+00012+00115+00115+00091-00091-00218+00218+00194- 82CBOGVZ GVZ OOPP 20140917 001800000194-00266+00266+00297-00297-00080+00274-08736-002730270002664+ 81CBOGVZ GVZ OOPC 20140917 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140917 001900000010+00010+00010+00010+00010+00169-00003+00974+003254610000100+ 81CBOGVZ GVZ OOPP 20140917 001900000004+00004+00107+00107+00099-00099-00210+00210+00202- 82CBOGVZ GVZ OOPP 20140917 001900000202-00313+00313+00305-00305-00107+00277-09534-002567660003582+ 81CBOGVZ GVZ OOPC 20140917 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002000000003+00003+00003+00003+00003+00141-00001+00403+003067360000034+ 81CBOGVZ GVZ OOPP 20140917 002000000003-00003-00100+00100+00106-00106-00203+00203+00209- 82CBOGVZ GVZ OOPP 20140917 002000000209-00306+00306+00312-00312-00135+00279-09826-002567660004512+ 81CBOGVZ GVZ OOPC 20140917 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002100000001+00001+00001+00001+00001+00111-00000+00176+003047530000013+ 81CBOGVZ GVZ OOPP 20140917 002100000005-00005-00098+00098+00108-00108-00201+00201+00211- 82CBOGVZ GVZ OOPP 20140917 002100000211-00304+00304+00314-00314-00165+00280-09941-002567660005488+ 81CBOGVZ GVZ OOPC 20140917 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002200000000+00000+00000+00000+00000+00082-00000+00044+002844370000003+ 81CBOGVZ GVZ OOPP 20140917 002200000007-00007-00096+00096+00110-00110-00199+00199+00213- 82CBOGVZ GVZ OOPP 20140917 002200000213-00302+00302+00316-00316-00194+00280-09982-002567660006474+ 81CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00052-00000+00002+002424490000000+ 81CBOGVZ GVZ OOPP 20140917 002300000007-00007-00096+00096+00110-00110-00199+00199+00213- 82CBOGVZ GVZ OOPP 20140917 002300000213-00302+00302+00316-00316-00224+00280-09994-002567660007468+ 81CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00022-00000+00002+002660930000000+ 81CBOGVZ GVZ OOPP 20140917 002400000007-00007-00096+00096+00110-00110-00199+00199+00213- 82CBOGVZ GVZ OOPP 20140917 002400000213-00302+00302+00316-00316-00254+00280-09998-002567660008464+ 81CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00002+002887410000000+ 81CBOGVZ GVZ OOPP 20140917 002500000008-00008-00095+00095+00111-00111-00198+00198+00214- 82CBOGVZ GVZ OOPP 20140917 002500000214-00301+00301+00317-00317-00276+00280-09999-002567660009461+ 81CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00001+003103360000000+ 81CBOGVZ GVZ OOPP 20140917 002600000008-00008-00095+00095+00111-00111-00198+00198+00214- 82CBOGVZ GVZ OOPP 20140917 002600000214-00301+00301+00317-00317-00276+00281-09999-002567660010457+ 81CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00001+003310050000000+ 81CBOGVZ GVZ OOPP 20140917 002700000008-00008-00095+00095+00111-00111-00198+00198+00214- 82CBOGVZ GVZ OOPP 20140917 002700000214-00301+00301+00317-00317-00276+00281-09999-002567660011454+ 81CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00001+003507840000000+ 81CBOGVZ GVZ OOPP 20140917 002800000009-00009-00094+00094+00112-00112-00197+00197+00215- 82CBOGVZ GVZ OOPP 20140917 002800000215-00300+00300+00318-00318-00275+00281-09999-002567660012450+ 81CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00001+003697860000000+ 81CBOGVZ GVZ OOPP 20140917 002900000009-00009-00094+00094+00112-00112-00197+00197+00215- 82CBOGVZ GVZ OOPP 20140917 002900000215-00300+00300+00318-00318-00275+00281-09999-002567660013446+ 81CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00001+003880470000000+ 81CBOGVZ GVZ OOPP 20140917 003000000009-00009-00094+00094+00112-00112-00197+00197+00215- 82CBOGVZ GVZ OOPP 20140917 003000000215-00300+00300+00318-00318-00275+00281-10000-002567660014443+ 81CBOOVX OVX OOPC 20140716 001500000002+00002+00116-00116-00121+00121+00234-00234-00239+ 82CBOOVX OVX OOPC 20140716 001500000239+00353-00353-00278+00278+00319-00083+09641+004737610002775+ 81CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00072-00072-00002+00235-00740-005994420000075+ 81CBOOVX OVX OOPC 20140716 001600000012+00012+00106-00106-00131+00131+00224-00224-00187+ 82CBOOVX OVX OOPC 20140716 001600000187+00343-00343-00187+00187+00316-00056+08648+004865190001875+ 81CBOOVX OVX OOPP 20140716 001600000015+00015+00015+00015+00015+00015+00015+00015+00047- 82CBOOVX OVX OOPP 20140716 001600000047-00015+00015+00165-00165-00004+00262-01485-005173150000150+ 81CBOOVX OVX OOPC 20140716 001700000047+00047+00071-00071-00122+00122+00189-00189-00122+ 82CBOOVX OVX OOPC 20140716 001700000122+00308-00308-00122+00122+00305-00037+06679+005657140001225+ 81CBOOVX OVX OOPP 20140716 001700000050+00050+00050+00050+00007+00007+00050+00050+00112- 82CBOOVX OVX OOPP 20140716 001700000112-00050+00050+00230-00230-00015+00282-03358-005847740000500+ 81CBOOVX OVX OOPC 20140716 001800000067+00067+00026-00026-00067+00067+00144-00144-00067+ 82CBOOVX OVX OOPC 20140716 001800000067+00263-00263-00067+00067+00292-00020+04723+005493840000675+ 81CBOOVX OVX OOPP 20140716 001800000072+00073+00097+00097+00046-00046-00097+00097+00164- 82CBOOVX OVX OOPP 20140716 001800000164-00097+00097+00282-00282-00029+00298-05232-005842980000975+ 81CBOOVX OVX OOPC 20140716 001900000040+00040+00036+00040+00040+00040+00072-00072-00040+ 82CBOOVX OVX OOPC 20140716 001900000040+00190-00190-00040+00040+00270-00012+03086+005985970000400+ 81CBOOVX OVX OOPP 20140716 001900000043+00043+00157+00161+00076-00076-00167+00167+00194- 82CBOOVX OVX OOPP 20140716 001900000194-00167+00167+00312-00312-00050+00307-06843-006182900001675+ 81CBOOVX OVX OOPC 20140716 002000000022+00022+00022+00022+00022+00022+00008+00011+00022+ 82CBOOVX OVX OOPC 20140716 002000000022+00108-00108-00022+00022+00245-00007+01914+006284970000225+ 81CBOOVX OVX OOPP 20140716 002000000025+00025+00143+00143+00093-00093-00247+00250+00212- 82CBOOVX OVX OOPP 20140716 002000000212-00250+00250+00330-00330-00075+00312-07978-006536900002500+ 81CBOOVX OVX OOPC 20140716 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPC 20140716 002100000015+00016-00015-00015+00015+00218-00004+01285+006891750000150+ 81CBOOVX OVX OOPP 20140716 002100000005+00005+00123+00123+00113-00113-00242+00242+00232- 82CBOOVX OVX OOPP 20140716 002100000232-00330+00330+00350-00350-00099+00318-09361-005259280003300+ 81CBOOVX OVX OOPC 20140716 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 002200000003+00003+00003+00003+00003+00191-00001+00360+005703410000028+ 81CBOOVX OVX OOPP 20140716 002200000000-00000-00118+00118+00119-00119-00236+00236+00237- 82CBOOVX OVX OOPP 20140716 002200000237-00355+00355+00355-00355-00127+00320-09749-005259280004244+ 81CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00162-00000+00145+005707260000010+ 81CBOOVX OVX OOPP 20140716 002300000002-00002-00116+00116+00121-00121-00234+00234+00239- 82CBOOVX OVX OOPP 20140716 002300000239-00353+00353+00357-00357-00157+00320-09912-005259280005225+ 81CBOOVX OVX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002400000001+00001+00001+00001+00001+00132-00000+00106+006290780000008+ 81CBOOVX OVX OOPP 20140716 002400000003-00003-00116+00116+00121-00121-00234+00234+00239- 82CBOOVX OVX OOPP 20140716 002400000239-00352+00352+00358-00358-00187+00320-09972-005259280006221+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00102-00000+00088+006912740000007+ 81CBOOVX OVX OOPP 20140716 002500000003-00003-00115+00115+00121-00121-00234+00234+00240- 82CBOOVX OVX OOPP 20140716 002500000240-00352+00352+00358-00358-00217+00320-09992-005259280007219+ 81CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00072-00000+00072+007470230000006+ 81CBOOVX OVX OOPP 20140716 002600000003-00003-00115+00115+00122-00122-00233+00233+00240- 82CBOOVX OVX OOPP 20140716 002600000240-00352+00352+00358-00358-00246+00320-09997-005259280008216+ 81CBOOVX OVX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002700000001+00001+00001+00001+00001+00042-00000+00059+007963660000005+ 81CBOOVX OVX OOPP 20140716 002700000003-00003-00115+00115+00122-00122-00233+00233+00240- 82CBOOVX OVX OOPP 20140716 002700000240-00352+00352+00358-00358-00276+00321-09999-005259280009214+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00012-00000+00047+008389950000004+ 81CBOOVX OVX OOPP 20140716 002800000004-00004-00115+00115+00122-00122-00233+00233+00240- 82CBOOVX OVX OOPP 20140716 002800000240-00351+00351+00359-00359-00306+00321-09999-005259280010211+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00036+008740720000003+ 81CBOOVX OVX OOPP 20140716 002900000004-00004-00114+00114+00122-00122-00233+00233+00241- 82CBOOVX OVX OOPP 20140716 002900000241-00351+00351+00359-00359-00318+00321-09999-005259280011209+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00026+008996810000003+ 81CBOOVX OVX OOPP 20140716 003000000004-00004-00114+00114+00123-00123-00232+00232+00241- 82CBOOVX OVX OOPP 20140716 003000000241-00351+00351+00359-00359-00318+00321-09999-005259280012206+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00002+008344990000000+ 81CBOOVX OVX OOPP 20140716 003250000005-00005-00114+00114+00123-00123-00232+00232+00241- 82CBOOVX OVX OOPP 20140716 003250000241-00350+00350+00360-00360-00318+00321-10000-005259280014700+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+008961350000000+ 81CBOOVX OVX OOPP 20140716 003500000005-00005-00113+00113+00124-00124-00231+00231+00242- 82CBOOVX OVX OOPP 20140716 003500000242-00350+00350+00360-00360-00318+00321-10000-005259280017196+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+009795500000000+ 81CBOOVX OVX OOPP 20140716 003750000006-00006-00113+00113+00124-00124-00231+00231+00242- 82CBOOVX OVX OOPP 20140716 003750000242-00349+00349+00361-00361-00318+00321-10000-005259280019692+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+010569660000000+ 81CBOOVX OVX OOPP 20140716 004000000006-00006-00112+00112+00124-00124-00231+00231+00243- 82CBOOVX OVX OOPP 20140716 004000000243-00349+00349+00361-00361-00318+00321-10000-005259280022189+ 81CBOOVX OVX OOPC 20140820 001200000001+00001+00120-00120-00122+00122+00241-00241-00243+ 82CBOOVX OVX OOPC 20140820 001200000243+00362-00362-00364+00364+00326-00185+09889+005095120006162+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00142-00004-003411170000000+ 81CBOOVX OVX OOPC 20140820 001300000001+00001+00120-00120-00122+00122+00241-00241-00243+ 82CBOOVX OVX OOPC 20140820 001300000243+00362-00362-00364+00364+00326-00155+09859+004259760005164+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00172-00011-003002280000001+ 81CBOOVX OVX OOPC 20140820 001400000003+00003+00118-00118-00124+00124+00239-00239-00245+ 82CBOOVX OVX OOPC 20140820 001400000245+00360-00360-00366+00366+00326-00125+09702+003871440004181+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00000+00202-00185-003475730000017+ 81CBOOVX OVX OOPC 20140820 001500000012+00012+00109-00109-00133+00133+00230-00230-00254+ 82CBOOVX OVX OOPC 20140820 001500000254+00351-00351-00327+00327+00323-00098+09086+004104000003274+ 81CBOOVX OVX OOPP 20140820 001500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPP 20140820 001500000011+00011+00011+00037-00037-00003+00229-00843-003957020000109+ 81CBOOVX OVX OOPC 20140820 001600000036+00036+00085-00085-00157+00157+00206-00206-00251+ 82CBOOVX OVX OOPC 20140820 001600000252+00327-00327-00252+00252+00316-00076+07995+004511450002519+ 81CBOOVX OVX OOPP 20140820 001600000035+00035+00035+00035+00035+00035+00035+00035+00008+ 82CBOOVX OVX OOPP 20140820 001600000009+00035+00035+00112-00112-00011+00252-01966-004423260000353+ 81CBOOVX OVX OOPC 20140820 001700000075+00075+00046-00046-00184+00190+00167-00167-00190+ 82CBOOVX OVX OOPC 20140820 001700000190+00288-00288-00190+00190+00304-00057+06767+004798450001901+ 81CBOOVX OVX OOPP 20140820 001700000073+00073+00073+00073+00061+00068+00073+00073+00053- 82CBOOVX OVX OOPP 20140820 001700000053-00073+00073+00174-00174-00022+00270-03216-004726760000734+ 81CBOOVX OVX OOPC 20140820 001800000119+00123+00002+00002+00138+00138+00119-00119-00138+ 82CBOOVX OVX OOPC 20140820 001800000138+00240-00240-00138+00138+00290-00042+05548+004911330001385+ 81CBOOVX OVX OOPP 20140820 001800000118+00122+00122+00122+00016+00016+00122+00122+00105- 82CBOOVX OVX OOPP 20140820 001800000105-00122+00122+00226-00226-00037+00286-04453-004843380001217+ 81CBOOVX OVX OOPC 20140820 001900000103+00103+00065+00066+00103+00103+00055-00055-00103+ 82CBOOVX OVX OOPC 20140820 001900000103+00176-00176-00103+00103+00271-00031+04431+005158550001028+ 81CBOOVX OVX OOPP 20140820 001900000101+00101+00185+00186+00020-00020-00186+00186+00141- 82CBOOVX OVX OOPP 20140820 001900000141-00186+00186+00262-00262-00056+00296-05586-005087670001859+ 81CBOOVX OVX OOPC 20140820 002000000077+00077+00077+00077+00077+00077+00020+00020+00077+ 82CBOOVX OVX OOPC 20140820 002000000077+00101-00101-00077+00077+00248-00023+03511+005421850000774+ 81CBOOVX OVX OOPP 20140820 002000000076+00076+00197+00197+00045-00045-00260+00260+00166- 82CBOOVX OVX OOPP 20140820 002000000166-00260+00260+00287-00287-00078+00304-06519-005343220002604+ 81CBOOVX OVX OOPC 20140820 002100000058+00058+00058+00058+00058+00058+00057+00058+00058+ 82CBOOVX OVX OOPC 20140820 002100000058+00020-00020-00058+00058+00224-00017+02768+005646820000583+ 81CBOOVX OVX OOPP 20140820 002100000057+00057+00178+00178+00064-00064-00297+00299+00185- 82CBOOVX OVX OOPP 20140820 002100000185-00341+00341+00306-00306-00102+00310-07274-005556140003412+ 81CBOOVX OVX OOPC 20140820 002200000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOOVX OVX OOPC 20140820 002200000044+00038+00044+00044+00044+00198-00013+02182+005856480000443+ 81CBOOVX OVX OOPP 20140820 002200000043+00043+00164+00164+00078-00078-00285+00285+00199- 82CBOOVX OVX OOPP 20140820 002200000199-00400+00406+00320-00320-00128+00314-07871-005749290004271+ 81CBOOVX OVX OOPC 20140820 002300000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOOVX OVX OOPC 20140820 002300000034+00034+00034+00034+00034+00171-00010+01730+006062310000342+ 81CBOOVX OVX OOPP 20140820 002300000032+00032+00153+00153+00089-00089-00274+00274+00210- 82CBOOVX OVX OOPP 20140820 002300000210-00395+00395+00331-00331-00155+00317-08333-005933830005169+ 81CBOOVX OVX OOPC 20140820 002400000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140820 002400000024+00024+00024+00024+00024+00144-00007+01301+006090530000242+ 81CBOOVX OVX OOPP 20140820 002400000022+00022+00143+00143+00099-00099-00264+00264+00220- 82CBOOVX OVX OOPP 20140820 002400000220-00385+00385+00341-00341-00182+00320-08774-005928390006068+ 81CBOOVX OVX OOPC 20140820 002500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPC 20140820 002500000019+00019+00019+00019+00019+00116-00006+01035+006274380000189+ 81CBOOVX OVX OOPP 20140820 002500000017+00017+00138+00138+00104-00104-00259+00259+00225- 82CBOOVX OVX OOPP 20140820 002500000225-00380+00380+00346-00346-00210+00322-09049-006075280007014+ 81CBOOVX OVX OOPC 20140820 002600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140820 002600000014+00014+00014+00014+00014+00087-00004+00792+006351820000139+ 81CBOOVX OVX OOPP 20140820 002600000012+00012+00133+00133+00109-00109-00254+00254+00230- 82CBOOVX OVX OOPP 20140820 002600000230-00375+00375+00351-00351-00239+00323-09304-006096700007963+ 81CBOOVX OVX OOPC 20140820 002700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002700000011+00011+00011+00011+00011+00058-00003+00643+006538220000112+ 81CBOOVX OVX OOPP 20140820 002700000009+00009+00130+00130+00112-00112-00251+00251+00233- 82CBOOVX OVX OOPP 20140820 002700000233-00372+00372+00354-00354-00268+00324-09460-006223750008935+ 81CBOOVX OVX OOPC 20140820 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002800000010+00010+00010+00010+00010+00028-00003+00564+006839800000101+ 81CBOOVX OVX OOPP 20140820 002800000008+00008+00129+00129+00113-00113-00250+00250+00234- 82CBOOVX OVX OOPP 20140820 002800000234-00371+00371+00355-00355-00298+00324-09542-006475960009923+ 81CBOOVX OVX OOPC 20140820 002900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140820 002900000009+00009+00009+00009+00009+00001+00003+00495+007107950000090+ 81CBOOVX OVX OOPP 20140820 002900000007+00007+00128+00128+00114-00114-00249+00249+00235- 82CBOOVX OVX OOPP 20140820 002900000235-00370+00370+00356-00356-00327+00325-09615-006685430010911+ 81CBOOVX OVX OOPC 20140820 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140820 003000000008+00008+00008+00008+00008+00002+00002+00431+007333580000079+ 81CBOOVX OVX OOPP 20140820 003000000006+00006+00127+00127+00115-00115-00248+00248+00236- 82CBOOVX OVX OOPP 20140820 003000000236-00369+00369+00357-00357-00328+00325-09684-006836580011899+ 81CBOOVX OVX OOPC 20140820 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140820 003250000005+00005+00005+00005+00005+00002+00002+00285+007694920000052+ 81CBOOVX OVX OOPP 20140820 003250000003+00003+00124+00124+00118-00118-00245+00245+00239- 82CBOOVX OVX OOPP 20140820 003250000239-00366+00366+00360-00360-00328+00326-09849-006850950014369+ 81CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00001+00001+00170+007831700000029+ 81CBOOVX OVX OOPP 20140820 003500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOOVX OVX OOPP 20140820 003500000242-00363+00363+00363-00363-00327+00327-09930-006850950016844+ 81CBOOVX OVX OOPC 20140820 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003750000002+00002+00002+00002+00002+00001+00001+00121+008154740000021+ 81CBOOVX OVX OOPP 20140820 003750000001-00001-00120+00120+00122-00122-00241+00241+00243- 82CBOOVX OVX OOPP 20140820 003750000243-00362+00362+00364-00364-00326+00327-09968-006850950019333+ 81CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00000+00000+00077+008295320000013+ 81CBOOVX OVX OOPP 20140820 004000000002-00002-00119+00119+00123-00123-00240+00240+00244- 82CBOOVX OVX OOPP 20140820 004000000244-00361+00361+00365-00365-00326+00327-09985-006850950021823+ 81CBOOVX OVX OOPC 20140917 001500000011+00011+00114-00114-00137+00137+00239-00239-00262+ 82CBOOVX OVX OOPC 20140917 001500000262+00365-00365-00382+00387+00335-00118+09217+003674030003920+ 81CBOOVX OVX OOPP 20140917 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPP 20140917 001500000010+00010+00010+00005+00010+00003+00221-00714-003538070000105+ 81CBOOVX OVX OOPC 20140917 001600000030+00030+00095-00095-00155+00155+00221-00221-00280+ 82CBOOVX OVX OOPC 20140917 001600000281+00346-00346-00311+00311+00329-00093+08399+003867020003108+ 81CBOOVX OVX OOPP 20140917 001600000029+00029+00029+00029+00029+00029+00029+00029+00028+ 82CBOOVX OVX OOPP 20140917 001600000029+00029+00029+00066-00066-00009+00245-01557-003784720000292+ 81CBOOVX OVX OOPC 20140917 001700000062+00062+00063-00063-00187+00187+00189-00189-00243+ 82CBOOVX OVX OOPC 20140917 001700000243+00314-00314-00243+00243+00320-00073+07360+004071160002428+ 81CBOOVX OVX OOPP 20140917 001700000061+00061+00061+00061+00061+00061+00061+00061+00009- 82CBOOVX OVX OOPP 20140917 001700000009-00061+00061+00134-00134-00018+00266-02616-004008320000611+ 81CBOOVX OVX OOPC 20140917 001800000108+00108+00017-00017-00188+00189+00143-00143-00189+ 82CBOOVX OVX OOPC 20140917 001800000189+00268-00268-00189+00189+00306-00057+06257+004296710001889+ 81CBOOVX OVX OOPP 20140917 001800000107+00107+00107+00107+00062+00063+00107+00107+00063- 82CBOOVX OVX OOPP 20140917 001800000063-00107+00107+00188-00188-00032+00282-03736-004240930001071+ 81CBOOVX OVX OOPC 20140917 001900000141+00145+00039+00039+00145+00145+00086-00086-00145+ 82CBOOVX OVX OOPC 20140917 001900000145+00212-00212-00145+00145+00289-00044+05215+004460990001454+ 81CBOOVX OVX OOPP 20140917 001900000140+00144+00163+00163+00019+00019+00163+00163+00106- 82CBOOVX OVX OOPP 20140917 001900000106-00163+00163+00232-00232-00049+00295-04791-004406360001635+ 81CBOOVX OVX OOPC 20140917 002000000114+00114+00098+00108+00114+00114+00018-00018-00114+ 82CBOOVX OVX OOPC 20140917 002000000114+00143-00143-00114+00114+00268-00034+04304+004684670001140+ 81CBOOVX OVX OOPP 20140917 002000000113+00113+00222+00232+00012-00012-00232+00232+00138- 82CBOOVX OVX OOPP 20140917 002000000138-00232+00232+00263-00263-00070+00305-05714-004627640002320+ 81CBOOVX OVX OOPC 20140917 002100000091+00091+00091+00091+00091+00091+00055+00059+00091+ 82CBOOVX OVX OOPC 20140917 002100000091+00066-00066-00091+00091+00245-00027+03551+004915140000908+ 81CBOOVX OVX OOPP 20140917 002100000090+00090+00215+00215+00036-00036-00305+00309+00161- 82CBOOVX OVX OOPP 20140917 002100000161-00309+00309+00286-00286-00093+00312-06476-004853220003087+ 81CBOOVX OVX OOPC 20140917 002200000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOOVX OVX OOPC 20140917 002200000069+00011+00012+00069+00069+00222-00021+02873+005007640000694+ 81CBOOVX OVX OOPP 20140917 002200000068+00068+00194+00194+00057-00057-00318+00319+00182- 82CBOOVX OVX OOPP 20140917 002200000182-00386+00387+00308-00308-00116+00318-07164-004938030003872+ 81CBOOVX OVX OOPC 20140917 002300000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOOVX OVX OOPC 20140917 002300000053+00050+00053+00053+00053+00197-00016+02316+005111040000535+ 81CBOOVX OVX OOPP 20140917 002300000052+00052+00178+00178+00073-00073-00303+00303+00198- 82CBOOVX OVX OOPP 20140917 002300000198-00425+00428+00324-00324-00141+00323-07729-005030960004712+ 81CBOOVX OVX OOPC 20140917 002400000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOOVX OVX OOPC 20140917 002400000043+00043+00043+00043+00043+00170-00013+01903+005279130000429+ 81CBOOVX OVX OOPP 20140917 002400000042+00042+00167+00167+00084-00084-00292+00292+00209- 82CBOOVX OVX OOPP 20140917 002400000209-00418+00418+00334-00334-00168+00326-08150-005186640005605+ 81CBOOVX OVX OOPC 20140917 002500000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOOVX OVX OOPC 20140917 002500000033+00033+00033+00033+00033+00143-00010+01522+005350600000330+ 81CBOOVX OVX OOPP 20140917 002500000032+00032+00157+00157+00094-00094-00282+00282+00219- 82CBOOVX OVX OOPP 20140917 002500000219-00408+00408+00344-00344-00195+00329-08539-005240690006505+ 81CBOOVX OVX OOPC 20140917 002600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPC 20140917 002600000027+00027+00027+00027+00027+00115-00008+01273+005529330000273+ 81CBOOVX OVX OOPP 20140917 002600000026+00026+00151+00151+00099-00099-00277+00277+00225- 82CBOOVX OVX OOPP 20140917 002600000225-00402+00402+00350-00350-00223+00331-08793-005401550007447+ 81CBOOVX OVX OOPC 20140917 002700000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140917 002700000023+00023+00023+00023+00023+00086-00007+01068+005688400000227+ 81CBOOVX OVX OOPP 20140917 002700000021+00021+00147+00147+00104-00104-00272+00272+00229- 82CBOOVX OVX OOPP 20140917 002700000229-00397+00397+00355-00355-00252+00332-09003-005539300008400+ 81CBOOVX OVX OOPC 20140917 002800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140917 002800000018+00018+00018+00018+00018+00057-00005+00873+005774220000181+ 81CBOOVX OVX OOPP 20140917 002800000017+00017+00142+00142+00109-00109-00267+00267+00234- 82CBOOVX OVX OOPP 20140917 002800000234-00393+00393+00359-00359-00281+00333-09205-005595540009353+ 81CBOOVX OVX OOPC 20140917 002900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140917 002900000014+00014+00014+00014+00014+00029-00004+00681+005770710000136+ 81CBOOVX OVX OOPP 20140917 002900000012+00012+00137+00137+00113-00113-00263+00263+00239- 82CBOOVX OVX OOPP 20140917 002900000239-00388+00388+00364-00364-00309+00335-09406-005546090010307+ 81CBOOVX OVX OOPC 20140917 003000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140917 003000000011+00011+00011+00011+00011+00001+00003+00566+005873910000111+ 81CBOOVX OVX OOPP 20140917 003000000010+00010+00135+00135+00116-00116-00260+00260+00241- 82CBOOVX OVX OOPP 20140917 003000000241-00386+00386+00366-00366-00338+00336-09528-005603960011281+ 81CBOOVX OVX OOPC 20140917 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140917 003250000006+00006+00006+00006+00006+00002+00002+00333+006000070000062+ 81CBOOVX OVX OOPP 20140917 003250000004+00004+00130+00130+00121-00121-00255+00255+00246- 82CBOOVX OVX OOPP 20140917 003250000246-00380+00380+00372-00372-00340+00337-09780-005521670013730+ 81CBOOVX OVX OOPC 20140917 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140917 003500000004+00004+00004+00004+00004+00001+00001+00223+006243040000041+ 81CBOOVX OVX OOPP 20140917 003500000002+00002+00128+00128+00123-00123-00253+00253+00248- 82CBOOVX OVX OOPP 20140917 003500000248-00378+00378+00374-00374-00339+00338-09908-005410720016206+ 81CBOOVX OVX OOPC 20140917 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140917 003750000002+00002+00002+00002+00002+00001+00001+00128+006284060000022+ 81CBOOVX OVX OOPP 20140917 003750000000+00000+00126+00126+00125-00125-00251+00251+00250- 82CBOOVX OVX OOPP 20140917 003750000250-00376+00376+00376-00376-00338+00338-09957-005410720018685+ 81CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00027+005609350000004+ 81CBOOVX OVX OOPP 20140917 004000000002-00002-00124+00124+00127-00127-00249+00249+00252- 82CBOOVX OVX OOPP 20140917 004000000252-00374+00374+00378-00378-00338+00339-09980-005410720021164+ 81CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00001+004736110000000+ 81CBOOVX OVX OOPP 20140917 004250000002-00002-00123+00123+00128-00128-00248+00248+00253- 82CBOOVX OVX OOPP 20140917 004250000253-00374+00374+00378-00378-00338+00339-09991-005410720023658+ 81CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00001+004933540000000+ 81CBOOVX OVX OOPP 20140917 004500000002-00002-00123+00123+00128-00128-00248+00248+00253- 82CBOOVX OVX OOPP 20140917 004500000253-00374+00374+00378-00378-00338+00339-09996-005410720026155+ 81CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+005213200000000+ 81CBOOVX OVX OOPP 20140917 004750000003-00003-00123+00123+00128-00128-00248+00248+00253- 82CBOOVX OVX OOPP 20140917 004750000253-00373+00373+00379-00379-00338+00339-09998-005410720028653+ 81CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+005477300000000+ 81CBOOVX OVX OOPP 20140917 005000000003-00003-00123+00123+00128-00128-00248+00248+00253- 82CBOOVX OVX OOPP 20140917 005000000253-00373+00373+00379-00379-00338+00339-09999-005410720031150+ 81CBORVX RVX OOPC 20140716 001500000147+00147+00017+00017+00277+00277+00113-00113-00328+ 82CBORVX RVX OOPC 20140716 001500000328+00243-00243-00328+00328+00307-00098+06898+017705400003275+ 81CBORVX RVX OOPP 20140716 001500000012+00012+00012+00012+00012+00012+00012+00012+00067- 82CBORVX RVX OOPP 20140716 001500000067-00012+00012+00197-00197-00004+00293-01321-005262310000125+ 81CBORVX RVX OOPC 20140716 001600000215+00215+00085+00085+00295+00295+00045-00045-00295+ 82CBORVX RVX OOPC 20140716 001600000295+00175-00175-00295+00295+00287-00089+06255+019199860002950+ 81CBORVX RVX OOPP 20140716 001600000037+00037+00037+00037+00012-00012-00037+00037+00142- 82CBORVX RVX OOPP 20140716 001600000142-00037+00037+00272-00272-00011+00316-03058-005310570000375+ 81CBORVX RVX OOPC 20140716 001700000075+00075+00035-00035-00075+00075+00165-00165-00075+ 82CBORVX RVX OOPC 20140716 001700000075+00295-00295-00075+00075+00323-00022+04876+006195980000750+ 81CBORVX RVX OOPP 20140716 001700000073+00073+00092+00092+00057-00057-00092+00092+00187- 82CBORVX RVX OOPP 20140716 001700000187-00092+00092+00317-00317-00028+00329-05142-006011940000925+ 81CBORVX RVX OOPC 20140716 001800000050+00050+00040+00040+00050+00050+00090-00090-00050+ 82CBORVX RVX OOPC 20140716 001800000050+00220-00220-00050+00050+00300-00015+03395+007015780000500+ 81CBORVX RVX OOPP 20140716 001800000200+00200+00320+00320+00070+00070+00320+00320+00060- 82CBORVX RVX OOPP 20140716 001800000060-00320+00320+00190-00190-00096+00291-05003-018270920003200+ 81CBORVX RVX OOPC 20140716 001900000035+00035+00035+00035+00035+00035+00005-00005-00035+ 82CBORVX RVX OOPC 20140716 001900000035+00135-00135-00035+00035+00275-00010+02416+007779920000350+ 81CBORVX RVX OOPP 20140716 001900000035+00035+00165+00165+00095-00095-00255+00255+00225- 82CBORVX RVX OOPP 20140716 001900000225-00255+00255+00355-00355-00077+00340-07583-007781060002550+ 81CBORVX RVX OOPC 20140716 002000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 002000000025+00045-00045-00025+00025+00248-00007+01748+008424480000250+ 81CBORVX RVX OOPP 20140716 002000000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002000000245-00335+00335+00375-00375-00101+00346-08695-007181530003350+ 81CBORVX RVX OOPC 20140716 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140716 002100000020+00020+00020+00020+00020+00219-00006+01361+009235410000200+ 81CBORVX RVX OOPP 20140716 002100000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002100000245-00405+00405+00375-00375-00131+00346-08857-008525770004350+ 81CBORVX RVX OOPC 20140716 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002200000015+00015+00015+00015+00015+00191-00004+01028+009747940000150+ 81CBORVX RVX OOPP 20140716 002200000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002200000245-00405+00405+00375-00375-00161+00346-08970-009752640005350+ 81CBORVX RVX OOPC 20140716 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002300000015+00015+00015+00015+00015+00161-00004+00944+010879220000150+ 81CBORVX RVX OOPP 20140716 002300000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002300000245-00405+00405+00375-00375-00191+00346-09053-010885190006350+ 81CBORVX RVX OOPC 20140716 002400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 002400000012+00012+00012+00012+00012+00131-00004+00777+011450670000125+ 81CBORVX RVX OOPP 20140716 002400000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002400000245-00405+00405+00375-00375-00221+00346-09118-011939140007350+ 81CBORVX RVX OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002500000010+00010+00010+00010+00010+00102-00003+00625+011851940000100+ 81CBORVX RVX OOPP 20140716 002500000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002500000245-00405+00405+00375-00375-00251+00346-09170-012925980008350+ 81CBORVX RVX OOPC 20140716 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002600000010+00010+00010+00010+00010+00072-00003+00590+012733150000100+ 81CBORVX RVX OOPP 20140716 002600000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBORVX RVX OOPP 20140716 002600000265-00385+00385+00395-00395-00275+00352-09376-012925980009150+ 81CBORVX RVX OOPC 20140716 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002700000010+00010+00010+00010+00010+00042-00003+00562+013566490000100+ 81CBORVX RVX OOPP 20140716 002700000001+00001+00131+00131+00129-00129-00261+00261+00259- 82CBORVX RVX OOPP 20140716 002700000259-00391+00391+00389-00389-00306+00351-09919-009351760010207+ 81CBORVX RVX OOPC 20140716 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002800000010+00010+00010+00010+00010+00012-00003+00537+014357150000100+ 81CBORVX RVX OOPP 20140716 002800000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBORVX RVX OOPP 20140716 002800000265-00385+00385+00395-00395-00335+00352-09953-009351760011150+ 81CBORVX RVX OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00115+011277430000014+ 81CBORVX RVX OOPP 20140716 002900000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 002900000260-00390+00390+00390-00390-00351+00351-09973-009351760012198+ 81CBORVX RVX OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00099+011686870000013+ 81CBORVX RVX OOPP 20140716 003000000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 003000000260-00390+00390+00390-00390-00351+00351-09984-009351760013198+ 81CBORVX RVX OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00064+012454330000008+ 81CBORVX RVX OOPP 20140716 003250000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 003250000260-00390+00390+00390-00390-00351+00351-09996-009351760015698+ 81CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00032+012713390000004+ 81CBORVX RVX OOPP 20140716 003500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 003500000260-00390+00390+00390-00390-00351+00351-09999-009351760018198+ 81CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00008+012197410000001+ 81CBORVX RVX OOPP 20140716 003750000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 003750000260-00390+00390+00390-00390-00351+00351-09999-009351760020698+ 81CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00006+012723570000001+ 81CBORVX RVX OOPP 20140716 004000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004000000260-00390+00390+00390-00390-00351+00351-09999-009351760023198+ 81CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00004+013166210000001+ 81CBORVX RVX OOPP 20140716 004250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004250000260-00390+00390+00390-00390-00351+00351-09999-009351760025698+ 81CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00002+013520320000000+ 81CBORVX RVX OOPP 20140716 004500000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004500000260-00390+00390+00390-00390-00351+00351-09999-009351760028198+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+013708480000000+ 81CBORVX RVX OOPP 20140716 004750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004750000260-00390+00390+00390-00390-00351+00351-09999-009351760030697+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+013885540000000+ 81CBORVX RVX OOPP 20140716 005000000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 005000000260-00390+00390+00390-00390-00351+00351-10000-009351760033197+ 81CBORVX RVX OOPC 20140820 001500000015+00015+00092-00092-00121+00121+00199-00199-00228+ 82CBORVX RVX OOPC 20140820 001500000228+00305-00305-00295+00295+00284-00089+08899+004020870002950+ 81CBORVX RVX OOPP 20140820 001500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPP 20140820 001500000017+00017+00017+00022-00022-00005+00199-01194-004210890000175+ 81CBORVX RVX OOPC 20140820 001600000162+00162+00055+00055+00269+00269+00051-00051-00343+ 82CBORVX RVX OOPC 20140820 001600000343+00158-00158-00343+00343+00239-00103+06831+009760270003425+ 81CBORVX RVX OOPP 20140820 001600000042+00042+00042+00042+00042+00042+00042+00042+00010+ 82CBORVX RVX OOPP 20140820 001600000010+00042+00042+00097-00097-00013+00221-02308-004410750000425+ 81CBORVX RVX OOPC 20140820 001700000240+00240+00133+00133+00320+00320+00026+00026+00320+ 82CBORVX RVX OOPC 20140820 001700000320+00080-00080-00320+00320+00216-00096+06241+010905740003200+ 81CBORVX RVX OOPP 20140820 001700000090+00090+00090+00090+00064+00064+00090+00090+00043- 82CBORVX RVX OOPP 20140820 001700000043-00090+00090+00150-00150-00027+00237-03649-004911930000900+ 81CBORVX RVX OOPC 20140820 001800000133+00133+00045+00045+00133+00133+00061-00061-00133+ 82CBORVX RVX OOPC 20140820 001800000133+00168-00168-00133+00133+00242-00040+05179+005393320001325+ 81CBORVX RVX OOPP 20140820 001800000133+00133+00152+00152+00026+00026+00152+00152+00080- 82CBORVX RVX OOPP 20140820 001800000080-00152+00152+00187-00187-00046+00248-04820-005393500001525+ 81CBORVX RVX OOPC 20140820 001900000110+00110+00110+00110+00110+00110+00016+00016+00110+ 82CBORVX RVX OOPC 20140820 001900000110+00090-00090-00110+00110+00219-00033+04283+006015920001100+ 81CBORVX RVX OOPP 20140820 001900000110+00110+00217+00217+00004+00004+00230+00230+00103- 82CBORVX RVX OOPP 20140820 001900000103-00230+00230+00210-00210-00069+00255-05716-006017070002300+ 81CBORVX RVX OOPC 20140820 002000000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBORVX RVX OOPC 20140820 002000000090+00010-00010-00090+00090+00195-00027+03559+006433630000900+ 81CBORVX RVX OOPP 20140820 002000000075+00075+00182+00182+00031-00031-00289+00289+00138- 82CBORVX RVX OOPP 20140820 002000000138-00295+00295+00245-00245-00089+00265-06672-005817110002950+ 81CBORVX RVX OOPC 20140820 002100000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBORVX RVX OOPC 20140820 002100000072+00072+00072+00072+00072+00170-00022+02946+006716610000725+ 81CBORVX RVX OOPP 20140820 002100000076+00076+00182+00182+00031-00031-00289+00289+00138- 82CBORVX RVX OOPP 20140820 002100000138-00395+00395+00244-00244-00119+00265-07007-006829810003950+ 81CBORVX RVX OOPC 20140820 002200000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140820 002200000062+00062+00062+00062+00062+00143-00019+02521+007147460000625+ 81CBORVX RVX OOPP 20140820 002200000056+00056+00162+00162+00051-00051-00269+00269+00158- 82CBORVX RVX OOPP 20140820 002200000158-00376+00376+00264-00264-00143+00271-07631-006789670004750+ 81CBORVX RVX OOPC 20140820 002300000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140820 002300000052+00052+00052+00052+00052+00116-00016+02140+007437340000525+ 81CBORVX RVX OOPP 20140820 002300000056+00056+00162+00162+00051-00051-00269+00269+00158- 82CBORVX RVX OOPP 20140820 002300000158-00376+00376+00264-00264-00173+00271-07803-007573340005750+ 81CBORVX RVX OOPC 20140820 002400000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140820 002400000042+00042+00042+00042+00042+00089-00013+01781+007590540000425+ 81CBORVX RVX OOPP 20140820 002400000036+00036+00142+00142+00071-00071-00249+00249+00178- 82CBORVX RVX OOPP 20140820 002400000178-00356+00356+00284-00284-00197+00277-08405-007147390006550+ 81CBORVX RVX OOPC 20140820 002500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 002500000037+00037+00037+00037+00037+00061-00011+01560+007923180000375+ 81CBORVX RVX OOPP 20140820 002500000036+00036+00142+00142+00071-00071-00249+00249+00178- 82CBORVX RVX OOPP 20140820 002500000178-00356+00356+00284-00284-00227+00277-08498-007773870007550+ 81CBORVX RVX OOPC 20140820 002600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140820 002600000032+00032+00032+00032+00032+00032-00010+01356+008174360000325+ 81CBORVX RVX OOPP 20140820 002600000036+00036+00142+00142+00071-00071-00249+00249+00178- 82CBORVX RVX OOPP 20140820 002600000178-00356+00356+00284-00284-00257+00277-08574-008359730008550+ 81CBORVX RVX OOPC 20140820 002700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 002700000027+00027+00027+00027+00027+00004-00008+01162+008343600000275+ 81CBORVX RVX OOPP 20140820 002700000016+00016+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140820 002700000198-00336+00336+00304-00304-00281+00283-09216-007256100009350+ 81CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00008+00008+01113+008844780000275+ 81CBORVX RVX OOPP 20140820 002800000016+00016+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140820 002800000198-00336+00336+00304-00304-00293+00283-09252-007723010010350+ 81CBORVX RVX OOPC 20140820 002900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 002900000022+00022+00022+00022+00022+00007+00007+00936+008887850000225+ 81CBORVX RVX OOPP 20140820 002900000016+00016+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140820 002900000198-00336+00336+00304-00304-00293+00283-09282-008166460011350+ 81CBORVX RVX OOPC 20140820 003000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 003000000017+00017+00017+00017+00017+00005+00005+00759+008831070000175+ 81CBORVX RVX OOPP 20140820 003000000016+00016+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140820 003000000198-00336+00336+00304-00304-00293+00283-09308-008588830012350+ 81CBORVX RVX OOPC 20140820 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140820 003250000015+00015+00015+00015+00015+00004+00004+00628+009520570000150+ 81CBORVX RVX OOPP 20140820 003250000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140820 003250000208-00326+00326+00314-00314-00290+00286-09707-007973700014750+ 81CBORVX RVX OOPC 20140820 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 003500000012+00012+00012+00012+00012+00004+00004+00514+010049580000125+ 81CBORVX RVX OOPP 20140820 003500000016+00016+00123+00123+00091-00091-00229+00229+00197- 82CBORVX RVX OOPP 20140820 003500000197-00336+00336+00304-00304-00293+00283-09400-010445540017350+ 81CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00004+00004+00485+010825720000125+ 81CBORVX RVX OOPP 20140820 003750000006+00006+00113+00113+00101-00101-00219+00219+00207- 82CBORVX RVX OOPP 20140820 003750000207-00326+00326+00314-00314-00290+00286-09740-009496270019750+ 81CBORVX RVX OOPC 20140820 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004000000010+00010+00010+00010+00010+00003+00003+00391+011119230000100+ 81CBORVX RVX OOPP 20140820 004000000004-00004-00103+00103+00111-00111-00209+00209+00217- 82CBORVX RVX OOPP 20140820 004000000217-00316+00316+00324-00324-00287+00289-09833-009496270022150+ 81CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00003+00003+00374+011762300000100+ 81CBORVX RVX OOPP 20140820 004250000006+00006+00113+00113+00101-00101-00219+00219+00207- 82CBORVX RVX OOPP 20140820 004250000207-00326+00326+00314-00314-00290+00286-09760-010792500024750+ 81CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00003+00003+00360+012359880000100+ 81CBORVX RVX OOPP 20140820 004500000004-00004-00103+00103+00111-00111-00209+00209+00217- 82CBORVX RVX OOPP 20140820 004500000217-00316+00316+00324-00324-00287+00289-09830-010792500027150+ 81CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00003+00003+00348+012917840000100+ 81CBORVX RVX OOPP 20140820 004750000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140820 004750000207-00326+00326+00314-00314-00290+00286-09774-011922330029750+ 81CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00002+00002+00270+012888290000075+ 81CBORVX RVX OOPP 20140820 005000000004-00004-00103+00103+00110-00110-00210+00210+00217- 82CBORVX RVX OOPP 20140820 005000000217-00316+00316+00324-00324-00287+00289-09829-011922330032150+ 81CBORVX RVX OOPC 20140917 001500000001-00001-00107-00107-00106+00106+00214-00214-00213+ 82CBORVX RVX OOPC 20140917 001500000213+00321-00321-00319+00319+00288-00131+09966+002075600004350+ 81CBORVX RVX OOPP 20140917 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140917 001500000012+00012+00012+00012+00012+00004+00154-00719-004032430000125+ 81CBORVX RVX OOPC 20140917 001600000019+00019+00087-00087-00126+00126+00194-00194-00233+ 82CBORVX RVX OOPC 20140917 001600000233+00301-00301-00339+00339+00282-00107+08847+003701380003550+ 81CBORVX RVX OOPP 20140917 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPP 20140917 001600000027+00027+00027+00027+00027+00008+00179-01355-004098220000275+ 81CBORVX RVX OOPC 20140917 001700000059+00059+00047-00047-00166+00166+00154-00154-00273+ 82CBORVX RVX OOPC 20140917 001700000273+00261-00261-00295+00295+00270-00089+07682+004462230002950+ 81CBORVX RVX OOPP 20140917 001700000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPP 20140917 001700000057+00057+00057+00027-00027-00017+00200-02282-004366310000575+ 81CBORVX RVX OOPC 20140917 001800000219+00219+00113+00113+00326+00326+00006+00006+00355+ 82CBORVX RVX OOPC 20140917 001800000355+00101-00101-00355+00355+00222-00107+06485+008257290003550+ 81CBORVX RVX OOPP 20140917 001800000105+00105+00105+00105+00105+00105+00105+00105+00027+ 82CBORVX RVX OOPP 20140917 001800000027+00105+00105+00079-00079-00031+00216-03297-004766880001050+ 81CBORVX RVX OOPC 20140917 001900000162+00162+00055+00055+00197+00197+00052-00052-00197+ 82CBORVX RVX OOPC 20140917 001900000197+00158-00158-00197+00197+00240-00059+05781+005089180001975+ 81CBORVX RVX OOPP 20140917 001900000165+00165+00165+00165+00094+00094+00165+00165+00012- 82CBORVX RVX OOPP 20140917 001900000012-00165+00165+00119-00119-00049+00228-04216-005160160001650+ 81CBORVX RVX OOPC 20140917 002000000167+00167+00125+00125+00167+00167+00018+00018+00167+ 82CBORVX RVX OOPC 20140917 002000000167+00088-00088-00167+00167+00219-00050+04992+005482560001675+ 81CBORVX RVX OOPP 20140917 002000000171+00171+00235+00235+00064+00064+00235+00235+00042- 82CBORVX RVX OOPP 20140917 002000000042-00235+00235+00149-00149-00071+00237-04994-005553490002350+ 81CBORVX RVX OOPC 20140917 002100000142+00142+00142+00142+00142+00142+00093+00093+00142+ 82CBORVX RVX OOPC 20140917 002100000142+00013-00013-00142+00142+00196-00043+04327+005800930001425+ 81CBORVX RVX OOPP 20140917 002100000146+00146+00253+00253+00039+00039+00310+00310+00067- 82CBORVX RVX OOPP 20140917 002100000067-00310+00310+00174-00174-00093+00244-05650-005874190003100+ 81CBORVX RVX OOPC 20140917 002200000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBORVX RVX OOPC 20140917 002200000125+00069+00069+00125+00125+00171-00037+03798+006168450001250+ 81CBORVX RVX OOPP 20140917 002200000111+00111+00218+00218+00004+00004+00324+00324+00102- 82CBORVX RVX OOPP 20140917 002200000102-00375+00375+00209-00209-00113+00255-06370-005728050003750+ 81CBORVX RVX OOPC 20140917 002300000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBORVX RVX OOPC 20140917 002300000105+00105+00105+00105+00105+00147-00031+03289+006327400001050+ 81CBORVX RVX OOPP 20140917 002300000111+00111+00218+00218+00004+00004+00324+00324+00102- 82CBORVX RVX OOPP 20140917 002300000102-00431+00431+00209-00209-00143+00255-06645-006486710004750+ 81CBORVX RVX OOPC 20140917 002400000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBORVX RVX OOPC 20140917 002400000092+00092+00092+00092+00092+00121-00028+02907+006604610000925+ 81CBORVX RVX OOPP 20140917 002400000091+00091+00198+00198+00016-00016-00304+00304+00122- 82CBORVX RVX OOPP 20140917 002400000122-00411+00411+00229-00229-00167+00261-07126-006529770005550+ 81CBORVX RVX OOPC 20140917 002500000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBORVX RVX OOPC 20140917 002500000082+00082+00082+00082+00082+00094-00025+02592+006875910000825+ 81CBORVX RVX OOPP 20140917 002500000071+00071+00178+00178+00036-00036-00284+00284+00142- 82CBORVX RVX OOPP 20140917 002500000142-00391+00391+00249-00249-00191+00267-07609-006443950006350+ 81CBORVX RVX OOPC 20140917 002600000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBORVX RVX OOPC 20140917 002600000072+00072+00072+00072+00072+00067-00022+02299+007070910000725+ 81CBORVX RVX OOPP 20140917 002600000071+00071+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140917 002600000142-00391+00391+00249-00249-00221+00267-07737-006989680007350+ 81CBORVX RVX OOPC 20140917 002700000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140917 002700000062+00062+00062+00062+00062+00040-00019+02020+007192420000625+ 81CBORVX RVX OOPP 20140917 002700000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140917 002700000162-00371+00371+00269-00269-00245+00273-08214-006691660008150+ 81CBORVX RVX OOPC 20140917 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140917 002800000057+00057+00057+00057+00057+00012-00017+01843+007452770000575+ 81CBORVX RVX OOPP 20140917 002800000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140917 002800000162-00371+00371+00269-00269-00275+00273-08294-007147020009150+ 81CBORVX RVX OOPC 20140917 002900000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140917 002900000047+00047+00047+00047+00047+00014+00014+01579+007441340000475+ 81CBORVX RVX OOPP 20140917 002900000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140917 002900000162-00371+00371+00269-00269-00303+00273-08361-007576440010150+ 81CBORVX RVX OOPC 20140917 003000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140917 003000000042+00042+00042+00042+00042+00013+00013+01420+007599080000425+ 81CBORVX RVX OOPP 20140917 003000000031+00031+00138+00138+00075-00075-00245+00245+00182- 82CBORVX RVX OOPP 20140917 003000000182-00351+00351+00289-00289-00297+00279-08851-006957460010950+ 81CBORVX RVX OOPC 20140917 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140917 003250000032+00032+00032+00032+00032+00010+00010+01099+007945380000325+ 81CBORVX RVX OOPP 20140917 003250000022+00022+00128+00128+00085-00085-00235+00235+00192- 82CBORVX RVX OOPP 20140917 003250000192-00342+00342+00298-00298-00294+00282-09193-007157390013350+ 81CBORVX RVX OOPC 20140917 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140917 003500000027+00027+00027+00027+00027+00008+00008+00916+008400210000275+ 81CBORVX RVX OOPP 20140917 003500000032+00032+00138+00138+00075-00075-00245+00245+00182- 82CBORVX RVX OOPP 20140917 003500000182-00352+00352+00288-00288-00297+00279-09011-008613470015950+ 81CBORVX RVX OOPC 20140917 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140917 003750000022+00022+00022+00022+00022+00007+00007+00750+008718180000225+ 81CBORVX RVX OOPP 20140917 003750000022+00022+00128+00128+00085-00085-00235+00235+00192- 82CBORVX RVX OOPP 20140917 003750000192-00342+00342+00298-00298-00295+00281-09289-008584040018350+ 81CBORVX RVX OOPC 20140917 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004000000017+00017+00017+00017+00017+00005+00005+00594+008896060000175+ 81CBORVX RVX OOPP 20140917 004000000012+00012+00119+00119+00095-00095-00225+00225+00201- 82CBORVX RVX OOPP 20140917 004000000201-00332+00332+00308-00308-00292+00284-09579-008190560020750+ 81CBORVX RVX OOPC 20140917 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140917 004250000015+00015+00015+00015+00015+00004+00004+00507+009193190000150+ 81CBORVX RVX OOPP 20140917 004250000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140917 004250000211-00322+00322+00318-00318-00289+00287-09937-006434410023150+ 81CBORVX RVX OOPC 20140917 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140917 004500000012+00012+00012+00012+00012+00004+00004+00424+009405490000125+ 81CBORVX RVX OOPP 20140917 004500000012+00012+00119+00119+00095-00095-00225+00225+00201- 82CBORVX RVX OOPP 20140917 004500000201-00332+00332+00308-00308-00292+00284-09609-009237070025750+ 81CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+005055770000000+ 81CBORVX RVX OOPP 20140917 004750000002+00002+00109+00109+00104-00104-00216+00216+00211- 82CBORVX RVX OOPP 20140917 004750000211-00322+00322+00318-00318-00289+00287-09932-007352140028150+ 81CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+005320250000000+ 81CBORVX RVX OOPP 20140917 005000000008-00008-00099+00099+00114-00114-00206+00206+00221- 82CBORVX RVX OOPP 20140917 005000000221-00312+00312+00328-00328-00286+00290-09956-007352140030550+ 81CBO2VIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBO2VIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00002+00002+00198+007875740000052+ 81CBOBVZ VIX OOPC 20140716 001000000015+00013+00008+00005+00033+00024+00003+00000+00078+ 82CBOBVZ VIX OOPC 20140716 001000000079+00001-00002-00087+00089+00001-00029+00905+005659510000955+ 81CBOBVZ VIX OOPP 20140716 001000000016-00014-00008-00006-00034-00024-00003-00001-00079- 82CBOBVZ VIX OOPP 20140716 001000000080-00000+00002+00088-00089-00001+00029-00905-005659510000040+ 81CBOBVZ VIX OOPC 20140716 001100000015+00005+00004-00005-00058+00059+00011-00013-00066+ 82CBOBVZ VIX OOPC 20140716 001100000068+00016-00018-00072+00073+00007-00023+00996+005659510000760+ 81CBOBVZ VIX OOPP 20140716 001100000016-00006-00003+00004+00059-00060-00010+00012+00067- 82CBOBVZ VIX OOPP 20140716 001100000069-00015+00017+00073-00074-00007+00023-00996-005659510000230+ 81CBOBVZ VIX OOPC 20140716 001200000019+00020+00023-00034-00027+00028+00041-00043-00033+ 82CBOBVZ VIX OOPC 20140716 001200000034+00048-00050-00036+00037+00019-00011+00894+005659510000375+ 81CBOBVZ VIX OOPP 20140716 001200000018-00019-00024+00035+00026-00027-00042+00044+00032- 82CBOBVZ VIX OOPP 20140716 001200000033-00049+00051+00035-00036-00019+00011-00894-005659510000635+ 81CBOBVZ VIX OOPC 20140716 001300000004+00006+00003-00002-00010+00012+00043-00055-00014+ 82CBOBVZ VIX OOPC 20140716 001300000015+00062-00064-00015+00016+00025-00005+00687+005659510000160+ 81CBOBVZ VIX OOPP 20140716 001300000005-00007-00002+00001+00011-00013-00042+00054+00015- 82CBOBVZ VIX OOPP 20140716 001300000016-00061+00063+00016-00017-00025+00005-00687-005659510000830+ 81CBOBVZ VIX OOPC 20140716 001400000002+00004+00003-00002-00006+00007+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140716 001400000009+00050-00062-00009+00009+00027-00003+00468+005659510000091+ 81CBOBVZ VIX OOPP 20140716 001400000003-00005-00003+00001+00007-00008-00009+00009+00009- 82CBOBVZ VIX OOPP 20140716 001400000009-00049+00061+00010-00010-00026+00003-00468-005659510000900+ 81CBOBVZ VIX OOPC 20140716 001500000003+00004+00001-00001+00005+00006+00006-00005-00007+ 82CBOBVZ VIX OOPC 20140716 001500000007+00013-00012-00007+00007+00026-00002+00290+005659510000070+ 81CBOBVZ VIX OOPP 20140716 001500000003-00004-00001+00001-00005-00006-00006+00005+00007- 82CBOBVZ VIX OOPP 20140716 001500000007-00013+00012+00007-00007-00026+00002-00290-005659510000930+ 81CBOBVZ VIX OOPC 20140716 001600000003+00004+00001+00002+00005+00005+00003-00002-00005+ 82CBOBVZ VIX OOPC 20140716 001600000005+00009-00007-00005+00005+00026-00002+00167+005659510000054+ 81CBOBVZ VIX OOPP 20140716 001600000003-00004-00001-00002-00005-00005-00003+00002+00005- 82CBOBVZ VIX OOPP 20140716 001600000005-00009+00007+00005-00005-00026+00002-00167-005659510000946+ 81CBOBVZ VIX OOPC 20140716 001700000003+00004+00001+00002+00004+00004+00001-00000+00004+ 82CBOBVZ VIX OOPC 20140716 001700000004+00005-00004-00004+00004+00025-00001+00091+005659510000041+ 81CBOBVZ VIX OOPP 20140716 001700000003-00004-00001-00002-00004-00004-00001+00000-00004- 82CBOBVZ VIX OOPP 20140716 001700000004-00005+00004+00004-00004-00025+00001-00091-005659510000959+ 81CBOBVZ VIX OOPC 20140716 001800000003+00003+00002+00002+00003+00003+00000-00001+00003+ 82CBOBVZ VIX OOPC 20140716 001800000003+00003-00002-00003+00003+00024-00001+00047+005659510000031+ 81CBOBVZ VIX OOPP 20140716 001800000003-00003-00002-00002-00003-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20140716 001800000003-00003+00002+00003-00003-00024+00001-00047-005659510000969+ 81CBOBVZ VIX OOPC 20140716 001900000002+00002+00002+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 001900000002+00002-00000-00002+00002+00022-00001+00023+005659510000024+ 81CBOBVZ VIX OOPP 20140716 001900000002-00002-00002-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 001900000002-00002+00000+00002-00002-00022+00001-00023-005659510000976+ 81CBOBVZ VIX OOPC 20140716 002000000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002000000002+00001-00000+00002+00002+00021-00001+00011+005659510000018+ 81CBOBVZ VIX OOPP 20140716 002000000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002000000002-00001+00000-00002-00002-00021+00001-00011-005659510000982+ 81CBOBVZ VIX OOPC 20140716 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002100000001+00000-00001+00001+00001+00006-00000+00005+005659510000014+ 81CBOBVZ VIX OOPP 20140716 002100000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002100000001-00000+00001-00001-00001-00006+00000-00005-005659510000986+ 81CBOBVZ VIX OOPC 20140716 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00000+00001+00001+00001+00005-00000+00002+005659510000010+ 81CBOBVZ VIX OOPP 20140716 002200000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00000-00001-00001-00001-00005+00000-00002-005659510000990+ 81CBOBVZ VIX OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002300000001+00000+00001+00001+00001+00004-00000+00001+005659510000008+ 81CBOBVZ VIX OOPP 20140716 002300000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002300000001-00000-00001-00001-00001-00004+00000-00001-005659510000992+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002400000001+00000+00000+00001+00001+00003-00000+00000+005659510000006+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002400000001-00000-00001-00001-00001-00003+00000-00000+005659510000994+ 81CBOBVZ VIX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00000+00000+00000+00000+00002-00000+00000+005659510000005+ 81CBOBVZ VIX OOPP 20140716 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00000-00000-00000-00000-00002+00000-00000+005659510000995+ 81CBOBVZ VIX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00000+00000+00000+00000+00001-00000+00000+005659510000004+ 81CBOBVZ VIX OOPP 20140716 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00000-00000-00000-00000-00001+00000-00000+005659510000997+ 81CBOBVZ VIX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00000+00000+00000+00000+00001-00000+00000+005659510000003+ 81CBOBVZ VIX OOPP 20140716 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00000-00000-00000-00000-00001+00000-00000+005659510000997+ 81CBOBVZ VIX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00000+00000+00000+00000+00001-00000+00000+005659510000002+ 81CBOBVZ VIX OOPP 20140716 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00000-00000-00000-00000-00001+00000-00000+005659510000998+ 81CBOBVZ VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000-00000+00000+005659510000002+ 81CBOBVZ VIX OOPP 20140716 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00000-00000-00000-00000-00000+00000-00000+005659510000998+ 81CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000-00000+00000+005659510000001+ 81CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000+00000-00000+005659510000999+ 81CBOBVZ VIX OOPC 20140820 001000000025+00023+00021+00018+00035+00029+00016+00013+00068+ 82CBOBVZ VIX OOPC 20140820 001000000070+00013+00009+00076+00076+00000-00028+00666+006289920000950+ 81CBOBVZ VIX OOPP 20140820 001000000026-00024-00021-00018-00036-00030-00017-00014-00068- 82CBOBVZ VIX OOPP 20140820 001000000070-00013-00010-00076-00077-00000+00029-00666-006289920000045+ 81CBOBVZ VIX OOPC 20140820 001100000021+00009+00005+00003+00048+00049+00000+00002-00054+ 82CBOBVZ VIX OOPC 20140820 001100000054+00004-00007-00058+00060+00006-00022+00698+006289920000725+ 81CBOBVZ VIX OOPP 20140820 001100000020-00008-00004-00002-00047-00048-00000+00003+00053- 82CBOBVZ VIX OOPP 20140820 001100000054-00004+00007+00058-00059-00006+00022-00698-006289920000280+ 81CBOBVZ VIX OOPC 20140820 001200000025+00026+00006+00020+00030+00031+00017-00019-00034+ 82CBOBVZ VIX OOPC 20140820 001200000036+00022-00024-00038+00040+00012-00015+00624+006289920000485+ 81CBOBVZ VIX OOPP 20140820 001200000025-00026-00006-00020-00030-00031-00017+00019+00034- 82CBOBVZ VIX OOPP 20140820 001200000036-00022+00024+00038-00040-00012+00015-00624-006289920000515+ 81CBOBVZ VIX OOPC 20140820 001300000015+00016+00010+00011+00019+00020+00003-00006+00023+ 82CBOBVZ VIX OOPC 20140820 001300000024+00029-00033-00026+00028+00016-00010+00557+006289920000330+ 81CBOBVZ VIX OOPP 20140820 001300000015-00016-00011-00011-00019-00021-00002+00006-00023- 82CBOBVZ VIX OOPP 20140820 001300000025-00028+00033+00026-00028-00016+00010-00557-006289920000665+ 81CBOBVZ VIX OOPC 20140820 001400000009+00010+00005+00006+00012+00014+00001+00002+00015+ 82CBOBVZ VIX OOPC 20140820 001400000017+00008-00003-00018+00019+00018-00007+00478+006289920000230+ 81CBOBVZ VIX OOPP 20140820 001400000010-00011-00006-00007-00013-00015-00002-00003-00016- 82CBOBVZ VIX OOPP 20140820 001400000018-00007+00002+00019-00020-00017+00007-00478-006289920000760+ 81CBOBVZ VIX OOPC 20140820 001500000001+00003+00002-00001-00004+00006+00006-00005-00006+ 82CBOBVZ VIX OOPC 20140820 001500000008+00009-00009-00008+00010+00020-00004+00398+006289920000120+ 81CBOBVZ VIX OOPP 20140820 001500000005-00007-00002-00003-00008-00010-00002+00001+00010- 82CBOBVZ VIX OOPP 20140820 001500000012-00005+00005+00012-00014-00018+00005-00398-006289920000840+ 81CBOBVZ VIX OOPC 20140820 001600000001+00003+00001-00000+00004+00005+00004-00003-00006+ 82CBOBVZ VIX OOPC 20140820 001600000007+00008-00007-00007+00008+00019-00003+00324+006289920000098+ 81CBOBVZ VIX OOPP 20140820 001600000001-00003-00001+00000-00004-00005-00004+00003+00006- 82CBOBVZ VIX OOPP 20140820 001600000007-00008+00007+00007-00008-00019+00003-00324-006289920000902+ 81CBOBVZ VIX OOPC 20140820 001700000002+00003+00001-00001+00004+00005+00003-00002-00005+ 82CBOBVZ VIX OOPC 20140820 001700000006+00006-00005-00006+00007+00018-00002+00259+006289920000080+ 81CBOBVZ VIX OOPP 20140820 001700000002-00003-00001+00001-00004-00005-00003+00002+00005- 82CBOBVZ VIX OOPP 20140820 001700000006-00006+00005+00006-00007-00018+00002-00259-006289920000920+ 81CBOBVZ VIX OOPC 20140820 001800000002+00003+00000-00001+00003+00004+00002-00001-00004+ 82CBOBVZ VIX OOPC 20140820 001800000005+00005-00003-00005+00006+00017-00002+00204+006289920000065+ 81CBOBVZ VIX OOPP 20140820 001800000002-00003-00000+00001-00003-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20140820 001800000005-00005+00003+00005-00006-00017+00002-00204-006289920000935+ 81CBOBVZ VIX OOPC 20140820 001900000002+00003+00000+00002+00003+00004+00002-00000-00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00004-00002-00004+00005+00006-00002+00159+006289920000053+ 81CBOBVZ VIX OOPP 20140820 001900000002-00003-00000-00002-00003-00004-00002+00000+00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00004+00002+00004-00005-00006+00002-00159-006289920000947+ 81CBOBVZ VIX OOPC 20140820 002000000002+00003+00000+00002+00003+00003+00001-00000+00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00003-00001-00004+00004+00005-00001+00123+006289920000043+ 81CBOBVZ VIX OOPP 20140820 002000000002-00003-00000-00002-00003-00003-00001+00000-00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00003+00001+00004-00004-00005+00001-00123-006289920000956+ 81CBOBVZ VIX OOPC 20140820 002100000001+00002+00000+00002+00002+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140820 002100000003+00002-00001-00003+00003+00005-00001+00094+006289920000036+ 81CBOBVZ VIX OOPP 20140820 002100000001-00002-00000-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140820 002100000003-00002+00001+00003-00003-00005+00001-00094-006289920000964+ 81CBOBVZ VIX OOPC 20140820 002200000001+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00002-00000-00003+00003+00004-00001+00072+006289920000029+ 81CBOBVZ VIX OOPP 20140820 002200000001-00002-00001-00002-00002-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00002+00000+00003-00003-00004+00001-00072-006289920000971+ 81CBOBVZ VIX OOPC 20140820 002300000001+00002+00001+00001+00002+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00001-00000+00002+00002+00003-00001+00055+006289920000024+ 81CBOBVZ VIX OOPP 20140820 002300000001-00002-00001-00001-00002-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00001+00000-00002-00002-00003+00001-00055-006289920000976+ 81CBOBVZ VIX OOPC 20140820 002400000001+00002+00001+00001+00001+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140820 002400000002+00001-00000+00002+00002+00003-00001+00041+006289920000020+ 81CBOBVZ VIX OOPP 20140820 002400000001-00002-00001-00001-00001-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140820 002400000002-00001+00000-00002-00002-00003+00001-00041-006289920000980+ 81CBOBVZ VIX OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140820 002500000002+00001-00000+00002+00002+00002-00000+00031+006289920000016+ 81CBOBVZ VIX OOPP 20140820 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002500000002-00001+00000-00002-00002-00002+00000-00031-006289920000983+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00001-00000+00001+00001+00002-00000+00024+006289920000014+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00001+00000-00001-00001-00002+00000-00024-006289920000986+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000-00000+00001+00001+00002-00000+00018+006289920000011+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000+00000-00001-00001-00002+00000-00018-006289920000989+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000-00000+00001+00001+00001-00000+00013+006289920000009+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000+00000-00001-00001-00001+00000-00013-006289920000991+ 81CBOBVZ VIX OOPC 20140820 002900000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000-00000+00001+00001+00001-00000+00010+006289920000008+ 81CBOBVZ VIX OOPP 20140820 002900000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000+00000-00001-00001-00001+00000-00010-006289920000992+ 81CBOBVZ VIX OOPC 20140820 003000000000+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00000-00000+00001+00001+00001-00000+00007+006289920000006+ 81CBOBVZ VIX OOPP 20140820 003000000000-00001-00000-00001-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00000+00000-00001-00001-00001+00000-00007-006289920000993+ 81CBOBVZ VIX OOPC 20140917 001000000037+00032+00029+00022+00047+00044+00022+00014+00057+ 82CBOBVZ VIX OOPC 20140917 001000000057+00016+00008+00067+00070+00001-00028+01238+006055650000950+ 81CBOBVZ VIX OOPP 20140917 001000000038-00033-00030-00023-00047-00045-00022-00015-00057- 82CBOBVZ VIX OOPP 20140917 001000000058-00016-00009-00067-00070-00001+00029-01238-006055650000045+ 81CBOBVZ VIX OOPC 20140917 001100000035+00033+00026+00021+00044+00044+00018+00012+00053+ 82CBOBVZ VIX OOPC 20140917 001100000056+00011+00003+00061+00065+00005-00024+01272+006055650000800+ 81CBOBVZ VIX OOPP 20140917 001100000035-00034-00027-00022-00045-00045-00019-00013-00054- 82CBOBVZ VIX OOPP 20140917 001100000057-00012-00004-00062-00066-00004+00024-01272-006055650000190+ 81CBOBVZ VIX OOPC 20140917 001200000026+00027+00017+00016+00034+00037+00009+00005+00042+ 82CBOBVZ VIX OOPC 20140917 001200000046+00001+00004-00048+00053+00009-00018+01178+006055650000605+ 81CBOBVZ VIX OOPP 20140917 001200000028-00029-00019-00018-00036-00039-00011-00007-00044- 82CBOBVZ VIX OOPP 20140917 001200000048-00003-00002+00050-00055-00009+00019-01178-006055650000375+ 81CBOBVZ VIX OOPC 20140917 001300000019+00022+00011+00012+00026+00030+00003+00002+00032+ 82CBOBVZ VIX OOPC 20140917 001300000036+00005-00007-00037+00040+00013-00013+01009+006055650000445+ 81CBOBVZ VIX OOPP 20140917 001300000019-00023-00012-00013-00027-00031-00004-00003-00033- 82CBOBVZ VIX OOPP 20140917 001300000037-00004+00006+00038-00041-00012+00014-01009-006055650000545+ 81CBOBVZ VIX OOPC 20140917 001400000014+00018+00008+00011+00020+00024+00000+00002+00024+ 82CBOBVZ VIX OOPC 20140917 001400000028+00007-00007-00028+00031+00014-00010+00812+006055650000330+ 81CBOBVZ VIX OOPP 20140917 001400000015-00019-00008-00011-00020-00025-00001-00003-00025- 82CBOBVZ VIX OOPP 20140917 001400000029-00006+00007+00029-00031-00014+00010-00812-006055650000665+ 81CBOBVZ VIX OOPC 20140917 001500000003+00007+00003-00001+00007+00011+00009-00005-00011+ 82CBOBVZ VIX OOPC 20140917 001500000014+00015-00013-00013+00015+00017-00005+00623+006055650000162+ 81CBOBVZ VIX OOPP 20140917 001500000003-00007-00003+00001-00007-00011-00009+00005+00011- 82CBOBVZ VIX OOPP 20140917 001500000014-00015+00013+00013-00015-00017+00005-00623-006055650000838+ 81CBOBVZ VIX OOPC 20140917 001600000003+00007+00002-00003+00006+00009+00007-00003-00009+ 82CBOBVZ VIX OOPC 20140917 001600000011+00012-00009-00010+00012+00015-00004+00460+006055650000123+ 81CBOBVZ VIX OOPP 20140917 001600000003-00007-00002+00003-00006-00009-00007+00003+00009- 82CBOBVZ VIX OOPP 20140917 001600000011-00012+00009+00010-00012-00015+00004-00460-006055650000877+ 81CBOBVZ VIX OOPC 20140917 001700000003+00006+00001-00003+00005+00008+00005-00001-00007+ 82CBOBVZ VIX OOPC 20140917 001700000009+00010-00006-00008+00009+00014-00003+00330+006055650000092+ 81CBOBVZ VIX OOPP 20140917 001700000003-00006-00001+00003-00005-00008-00005+00001+00007- 82CBOBVZ VIX OOPP 20140917 001700000009-00010+00006+00008-00009-00014+00003-00330-006055650000907+ 81CBOBVZ VIX OOPC 20140917 001800000002+00005+00000-00003+00004+00006+00004-00001+00005+ 82CBOBVZ VIX OOPC 20140917 001800000007+00008-00003-00006+00007+00012-00002+00231+006055650000069+ 81CBOBVZ VIX OOPP 20140917 001800000002-00005-00000+00003-00004-00006-00004+00001-00005- 82CBOBVZ VIX OOPP 20140917 001800000007-00008+00003+00006-00007-00012+00002-00231-006055650000930+ 81CBOBVZ VIX OOPC 20140917 001900000002+00004+00000+00003+00003+00005+00003-00001+00004+ 82CBOBVZ VIX OOPC 20140917 001900000005+00006-00002-00005+00005+00010-00002+00158+006055650000052+ 81CBOBVZ VIX OOPP 20140917 001900000002-00004-00000-00003-00003-00005-00003+00001-00004- 82CBOBVZ VIX OOPP 20140917 001900000005-00006+00002+00005-00005-00010+00002-00158-006055650000948+ 81CBOBVZ VIX OOPC 20140917 002000000002+00003+00000+00003+00003+00004+00002-00001+00003+ 82CBOBVZ VIX OOPC 20140917 002000000004+00004-00001-00004+00004+00009-00001+00107+006055650000039+ 81CBOBVZ VIX OOPP 20140917 002000000002-00003-00000-00003-00003-00004-00002+00001-00003- 82CBOBVZ VIX OOPP 20140917 002000000004-00004+00001+00004-00004-00009+00001-00107-006055650000961+ 81CBOBVZ VIX OOPC 20140917 002100000001+00003+00000+00002+00002+00003+00001-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002100000003+00003-00000+00003+00003+00007-00001+00071+006055650000029+ 81CBOBVZ VIX OOPP 20140917 002100000001-00003-00000-00002-00002-00003-00001+00001-00002- 82CBOBVZ VIX OOPP 20140917 002100000003-00003+00000-00003-00003-00007+00001-00071-006055650000971+ 81CBOBVZ VIX OOPC 20140917 002200000001+00002+00000+00002+00002+00002+00001-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002200000002+00002-00000+00002+00002+00006-00001+00047+006055650000021+ 81CBOBVZ VIX OOPP 20140917 002200000001-00002-00000-00002-00002-00002-00001+00001-00002- 82CBOBVZ VIX OOPP 20140917 002200000002-00002+00000-00002-00002-00006+00001-00047-006055650000978+ 81CBOBVZ VIX OOPC 20140917 002300000001+00001+00000+00001+00001+00002+00001-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002300000002+00002-00000+00002+00002+00005-00000+00031+006055650000016+ 81CBOBVZ VIX OOPP 20140917 002300000001-00001-00000-00001-00001-00002-00001+00001-00001- 82CBOBVZ VIX OOPP 20140917 002300000002-00002+00000-00002-00002-00005+00000-00031-006055650000984+ 81CBOBVZ VIX OOPC 20140917 002400000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002400000001+00001-00000+00001+00001+00004-00000+00020+006055650000012+ 81CBOBVZ VIX OOPP 20140917 002400000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002400000001-00001+00000-00001-00001-00004+00000-00020-006055650000988+ 81CBOBVZ VIX OOPC 20140917 002500000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002500000001+00001-00000+00001+00001+00003-00000+00013+006055650000009+ 81CBOBVZ VIX OOPP 20140917 002500000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002500000001-00001+00000-00001-00001-00003+00000-00013-006055650000991+ 81CBOBVZ VIX OOPC 20140917 002600000000+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002600000001+00001-00000+00001+00001+00002-00000+00008+006055650000007+ 81CBOBVZ VIX OOPP 20140917 002600000000-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002600000001-00001+00000-00001-00001-00002+00000-00008-006055650000993+ 81CBOBVZ VIX OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140917 002700000000+00000-00000+00000+00000+00002-00000+00005+006055650000005+ 81CBOBVZ VIX OOPP 20140917 002700000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140917 002700000000-00000+00000-00000-00000-00002+00000-00005-006055650000995+ 81CBOBVZ VIX OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140917 002800000000+00000-00000+00000+00000+00001-00000+00003+006055650000004+ 81CBOBVZ VIX OOPP 20140917 002800000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140917 002800000000-00000+00000-00000-00000-00001+00000-00003-006055650000996+ 81CBOBVZ VIX OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140917 002900000000+00000-00000+00000+00000+00001-00000+00002+006055650000003+ 81CBOBVZ VIX OOPP 20140917 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140917 002900000000-00000+00000-00000-00000-00001+00000-00002-006055650000997+ 81CBOBVZ VIX OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140917 003000000000+00000-00000+00000+00000+00001-00000+00001+006055650000002+ 81CBOBVZ VIX OOPP 20140917 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140917 003000000000-00000+00000-00000-00000-00001+00000-00001-006055650000998+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140716 001000000200+00300-00300-00210+00210+00270-00063+09994+002928160002100+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00090-00090-00000+00207-00005-002895190000000+ 81CBOVIX VIX OOPC 20140716 001050000000-00000-00100-00100-00100+00100+00200-00200-00160+ 82CBOVIX VIX OOPC 20140716 001050000160+00300-00300-00160+00160+00270-00048+09993+002182250001600+ 81CBOVIX VIX OOPP 20140716 001050000000+00000+00000+00000+00000+00000+00000+00000+00040- 82CBOVIX VIX OOPP 20140716 001050000040-00000+00000+00140-00140-00000+00222-00006-002199670000000+ 81CBOVIX VIX OOPC 20140716 001100000008+00008+00092-00092-00108+00108+00192-00192-00118+ 82CBOVIX VIX OOPC 20140716 001100000118+00292-00292-00118+00118+00268-00035+08633+004479750001179+ 81CBOVIX VIX OOPP 20140716 001100000008+00008+00008+00008+00008+00008+00008+00008+00082- 82CBOVIX VIX OOPP 20140716 001100000082-00008+00008+00182-00182-00002+00235-01365-004478620000079+ 81CBOVIX VIX OOPC 20140716 001150000024+00024+00076-00076-00084+00084+00176-00176-00084+ 82CBOVIX VIX OOPC 20140716 001150000084+00276-00276-00084+00084+00263-00025+07076+005072440000842+ 81CBOVIX VIX OOPP 20140716 001150000024+00024+00024+00024+00016-00016-00024+00024+00116- 82CBOVIX VIX OOPP 20140716 001150000116-00024+00024+00216-00216-00007+00245-02923-005072050000242+ 81CBOVIX VIX OOPC 20140716 001200000051+00052+00048-00048-00062+00062+00148-00148-00062+ 82CBOVIX VIX OOPC 20140716 001200000062+00248-00248-00062+00062+00255-00019+05516+005804910000617+ 81CBOVIX VIX OOPP 20140716 001200000051+00052+00052+00052+00038-00038-00052+00052+00138- 82CBOVIX VIX OOPP 20140716 001200000138-00052+00052+00238-00238-00016+00251-04483-005804850000517+ 81CBOVIX VIX OOPC 20140716 001250000047+00047+00013-00013-00047+00047+00113-00113-00047+ 82CBOVIX VIX OOPC 20140716 001250000047+00213-00213-00047+00047+00244-00014+04285+006511550000467+ 81CBOVIX VIX OOPP 20140716 001250000047+00047+00087+00087+00053-00053-00087+00087+00153- 82CBOVIX VIX OOPP 20140716 001250000153-00087+00087+00253-00253-00026+00256-05714-006511780000867+ 81CBOVIX VIX OOPC 20140716 001300000038+00038+00026+00028+00038+00038+00072-00072-00038+ 82CBOVIX VIX OOPC 20140716 001300000038+00172-00172-00038+00038+00232-00011+03423+007358300000381+ 81CBOVIX VIX OOPP 20140716 001300000038+00038+00126+00128+00062-00062-00128+00128+00162- 82CBOVIX VIX OOPP 20140716 001300000162-00128+00128+00262-00262-00038+00259-06576-007358850001281+ 81CBOVIX VIX OOPC 20140716 001350000031+00031+00031+00031+00031+00031+00029-00029-00031+ 82CBOVIX VIX OOPC 20140716 001350000031+00129-00129-00031+00031+00219-00009+02786+008071030000314+ 81CBOVIX VIX OOPP 20140716 001350000031+00031+00131+00131+00069-00069-00171+00171+00169- 82CBOVIX VIX OOPP 20140716 001350000169-00171+00171+00269-00269-00051+00261-07213-008071970001714+ 81CBOVIX VIX OOPC 20140716 001400000025+00025+00025+00025+00025+00025+00011+00015+00025+ 82CBOVIX VIX OOPC 20140716 001400000025+00085-00085-00025+00025+00206-00007+02236+008499310000248+ 81CBOVIX VIX OOPP 20140716 001400000025+00025+00125+00125+00075-00075-00211+00215+00175- 82CBOVIX VIX OOPP 20140716 001400000175-00215+00215+00275-00275-00064+00263-07763-008500740002148+ 81CBOVIX VIX OOPC 20140716 001450000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140716 001450000022+00038-00038-00022+00022+00191-00007+01939+009314500000225+ 81CBOVIX VIX OOPP 20140716 001450000023+00023+00123+00123+00077-00077-00222+00223+00177- 82CBOVIX VIX OOPP 20140716 001450000177-00262+00262+00277-00277-00079+00263-08060-009316460002625+ 81CBOVIX VIX OOPC 20140716 001500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 001500000020+00005+00010+00020+00020+00177-00006+01689+009999550000202+ 81CBOVIX VIX OOPP 20140716 001500000020+00020+00120+00120+00080-00080-00220+00220+00180- 82CBOVIX VIX OOPP 20140716 001500000180-00305+00310+00280-00280-00093+00264-08309-010002130003102+ 81CBOVIX VIX OOPC 20140716 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 001600000016+00016+00016+00016+00016+00148-00005+01275+011023530000157+ 81CBOVIX VIX OOPP 20140716 001600000016+00016+00116+00116+00084-00084-00216+00216+00184- 82CBOVIX VIX OOPP 20140716 001600000184-00316+00316+00284-00284-00122+00265-08723-011027730004057+ 81CBOVIX VIX OOPC 20140716 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 001700000011+00011+00011+00011+00011+00120-00003+00925+011619350000112+ 81CBOVIX VIX OOPP 20140716 001700000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 001700000189-00311+00311+00289-00289-00150+00267-09073-011626000005012+ 81CBOVIX VIX OOPC 20140716 001800000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 001800000009+00009+00009+00009+00009+00090-00003+00726+012384190000089+ 81CBOVIX VIX OOPP 20140716 001800000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 001800000191-00309+00309+00291-00291-00180+00267-09271-012393780005989+ 81CBOVIX VIX OOPC 20140716 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 001900000007+00007+00007+00007+00007+00061-00002+00548+012863920000067+ 81CBOVIX VIX OOPP 20140716 001900000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 001900000193-00307+00307+00293-00293-00209+00268-09449-012877890006967+ 81CBOVIX VIX OOPC 20140716 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002000000006+00006+00006+00006+00006+00031-00002+00464+013632120000058+ 81CBOVIX VIX OOPP 20140716 002000000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 002000000194-00306+00306+00294-00294-00239+00268-09532-013650340007958+ 81CBOVIX VIX OOPC 20140716 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002100000005+00005+00005+00005+00005+00002-00001+00390+014260280000050+ 81CBOVIX VIX OOPP 20140716 002100000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 002100000195-00305+00305+00295-00295-00268+00268-09607-014283910008950+ 81CBOVIX VIX OOPC 20140716 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002200000004+00004+00004+00004+00004+00001+00001+00321+014745650000041+ 81CBOVIX VIX OOPP 20140716 002200000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 002200000196-00304+00304+00296-00296-00271+00269-09675-014776440009941+ 81CBOVIX VIX OOPC 20140716 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002300000003+00003+00003+00003+00003+00001+00001+00256+015074080000033+ 81CBOVIX VIX OOPP 20140716 002300000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 002300000197-00303+00303+00297-00297-00271+00269-09739-015114890010933+ 81CBOVIX VIX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002400000002+00002+00002+00002+00002+00001+00001+00193+015210470000024+ 81CBOVIX VIX OOPP 20140716 002400000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 002400000197-00303+00303+00297-00297-00271+00269-09802-015266740011924+ 81CBOVIX VIX OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002500000002+00002+00002+00002+00002+00001+00001+00174+015772880000022+ 81CBOVIX VIX OOPP 20140716 002500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 002500000198-00302+00302+00298-00298-00271+00269-09821-015839450012922+ 81CBOVIX VIX OOPC 20140716 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002600000002+00002+00002+00002+00002+00001+00001+00163+016383890000021+ 81CBOVIX VIX OOPP 20140716 002600000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 002600000198-00302+00302+00298-00298-00271+00269-09832-016459780013921+ 81CBOVIX VIX OOPC 20140716 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002700000002+00002+00002+00002+00002+00001+00001+00152+016955110000020+ 81CBOVIX VIX OOPP 20140716 002700000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 002700000198-00302+00302+00298-00298-00271+00269-09842-017041110014920+ 81CBOVIX VIX OOPC 20140716 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002800000002+00002+00002+00002+00002+00001+00001+00142+017489370000019+ 81CBOVIX VIX OOPP 20140716 002800000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 002800000198-00302+00302+00298-00298-00271+00269-09851-017586250015919+ 81CBOVIX VIX OOPC 20140716 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002900000002+00002+00002+00002+00002+00001+00001+00134+017988980000019+ 81CBOVIX VIX OOPP 20140716 002900000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 002900000198-00302+00302+00298-00298-00271+00269-09860-018097690016919+ 81CBOVIX VIX OOPC 20140716 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003000000002+00002+00002+00002+00002+00001+00001+00125+018455920000018+ 81CBOVIX VIX OOPP 20140716 003000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 003000000198-00302+00302+00298-00298-00271+00269-09868-018577510017918+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00000+00000+00106+019490380000015+ 81CBOVIX VIX OOPP 20140716 003250000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 003250000198-00302+00302+00298-00298-00271+00269-09887-019649400020415+ 81CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00089+020347570000013+ 81CBOVIX VIX OOPP 20140716 003500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 003500000198-00302+00302+00298-00298-00270+00270-09903-020553980022913+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00073+021033800000011+ 81CBOVIX VIX OOPP 20140716 003750000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 003750000199-00301+00301+00299-00299-00270+00270-09918-021302250025411+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00058+021542230000009+ 81CBOVIX VIX OOPP 20140716 004000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 004000000199-00301+00301+00299-00299-00270+00270-09932-021895960027909+ 81CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00044+021844760000007+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 004250000199-00301+00301+00299-00299-00270+00270-09946-022324990030407+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00030+021865780000004+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 004500000199-00301+00301+00299-00299-00270+00270-09958-022558810032904+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00016+021363130000002+ 81CBOVIX VIX OOPP 20140716 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 004750000200-00300+00300+00300-00300-00270+00270-09971-022520010035402+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+017968910000000+ 81CBOVIX VIX OOPP 20140716 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 005000000200-00300+00300+00300-00300-00270+00270-09984-021966900037900+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+019059390000000+ 81CBOVIX VIX OOPP 20140716 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 005500000200-00300+00300+00300-00300-00270+00270-09983-023468710042900+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+020046150000000+ 81CBOVIX VIX OOPP 20140716 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 006000000200-00300+00300+00300-00300-00270+00270-09982-024844400047900+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+020948460000000+ 81CBOVIX VIX OOPP 20140716 006500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 006500000200-00300+00300+00300-00300-00270+00270-09981-026113790052900+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+021779650000000+ 81CBOVIX VIX OOPP 20140716 007000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 007000000200-00300+00300+00300-00300-00270+00270-09981-027292800057900+ 81CBOVIX VIX OOPC 20140820 001000000002+00002+00078-00078-00082+00082+00158-00158-00162+ 82CBOVIX VIX OOPC 20140820 001000000162+00238-00238-00242+00242+00215-00092+09688+004023530003074+ 81CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00001+00123-00365-004199050000031+ 81CBOVIX VIX OOPC 20140820 001050000004+00004+00076-00076-00084+00084+00156-00156-00164+ 82CBOVIX VIX OOPC 20140820 001050000164+00236-00236-00243+00244+00215-00078+09486+003765320002591+ 81CBOVIX VIX OOPP 20140820 001050000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140820 001050000005+00005+00005+00004+00005+00001+00138-00568-003894550000048+ 81CBOVIX VIX OOPC 20140820 001100000014+00014+00066-00066-00094+00094+00146-00146-00174+ 82CBOVIX VIX OOPC 20140820 001100000174+00226-00226-00219+00219+00212-00066+08751+004315660002189+ 81CBOVIX VIX OOPP 20140820 001100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPP 20140820 001100000015+00015+00015+00020-00020-00004+00150-01282-004388860000146+ 81CBOVIX VIX OOPC 20140820 001150000027+00027+00053-00053-00107+00107+00133-00133-00179+ 82CBOVIX VIX OOPC 20140820 001150000182+00213-00213-00182+00182+00208-00055+07968+004591130001825+ 81CBOVIX VIX OOPP 20140820 001150000028+00028+00028+00028+00028+00028+00028+00028+00020+ 82CBOVIX VIX OOPP 20140820 001150000024+00028+00028+00056-00056-00008+00161-02054-004648260000283+ 81CBOVIX VIX OOPC 20140820 001200000051+00051+00029-00029-00130+00131+00109-00109-00156+ 82CBOVIX VIX OOPC 20140820 001200000156+00189-00189-00156+00156+00201-00047+07051+005112070001560+ 81CBOVIX VIX OOPP 20140820 001200000052+00052+00052+00052+00051+00052+00052+00052+00003- 82CBOVIX VIX OOPP 20140820 001200000003-00052+00052+00083-00083-00016+00169-02960-005161890000518+ 81CBOVIX VIX OOPC 20140820 001250000079+00079+00001-00001-00134+00135+00081-00081-00135+ 82CBOVIX VIX OOPC 20140820 001250000135+00161-00161-00135+00135+00192-00040+06229+005566910001346+ 81CBOVIX VIX OOPP 20140820 001250000080+00080+00080+00080+00055+00056+00080+00080+00024- 82CBOVIX VIX OOPP 20140820 001250000024-00080+00080+00104-00104-00024+00175-03774-005614820000805+ 81CBOVIX VIX OOPC 20140820 001300000107+00113+00033+00033+00118+00118+00047-00047-00118+ 82CBOVIX VIX OOPC 20140820 001300000118+00127-00127-00118+00118+00182-00035+05516+006028650001182+ 81CBOVIX VIX OOPP 20140820 001300000108+00114+00114+00114+00039+00039+00114+00114+00041- 82CBOVIX VIX OOPP 20140820 001300000041-00114+00114+00121-00121-00034+00180-04480-006077190001141+ 81CBOVIX VIX OOPC 20140820 001350000103+00103+00067+00068+00103+00103+00012-00012-00103+ 82CBOVIX VIX OOPC 20140820 001350000103+00092-00092-00103+00103+00172-00031+04901+006373410001034+ 81CBOVIX VIX OOPP 20140820 001350000104+00105+00149+00149+00025+00025+00149+00149+00055- 82CBOVIX VIX OOPP 20140820 001350000055-00149+00149+00135-00135-00045+00185-05090-006424060001494+ 81CBOVIX VIX OOPC 20140820 001400000093+00093+00088+00093+00093+00093+00027+00028+00093+ 82CBOVIX VIX OOPC 20140820 001400000093+00052-00052-00093+00093+00160-00028+04391+006787570000929+ 81CBOVIX VIX OOPP 20140820 001400000094+00094+00169+00174+00014+00014+00189+00189+00066- 82CBOVIX VIX OOPP 20140820 001400000066-00189+00189+00146-00146-00057+00188-05595-006841320001889+ 81CBOVIX VIX OOPC 20140820 001450000083+00083+00082+00083+00083+00083+00062+00067+00083+ 82CBOVIX VIX OOPC 20140820 001450000083+00013-00013-00083+00083+00148-00025+03936+007083790000825+ 81CBOVIX VIX OOPP 20140820 001450000084+00084+00164+00164+00004+00004+00223+00229+00076- 82CBOVIX VIX OOPP 20140820 001450000076-00229+00229+00156-00156-00069+00191-06046-007141460002286+ 81CBOVIX VIX OOPC 20140820 001500000072+00072+00072+00072+00072+00072+00070+00072+00072+ 82CBOVIX VIX OOPC 20140820 001500000072+00026+00027+00072+00072+00136-00022+03512+007272730000721+ 81CBOVIX VIX OOPP 20140820 001500000074+00074+00154+00154+00006-00006-00232+00234+00086- 82CBOVIX VIX OOPP 20140820 001500000086-00267+00268+00166-00166-00080+00194-06466-007335200002682+ 81CBOVIX VIX OOPC 20140820 001600000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140820 001600000060+00060+00060+00060+00060+00110-00018+02913+007904040000604+ 81CBOVIX VIX OOPP 20140820 001600000062+00062+00142+00142+00018-00018-00222+00222+00098- 82CBOVIX VIX OOPP 20140820 001600000098-00301+00302+00178-00178-00107+00197-07060-007977310003565+ 81CBOVIX VIX OOPC 20140820 001700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140820 001700000050+00050+00050+00050+00050+00083-00015+02433+008389340000503+ 81CBOVIX VIX OOPP 20140820 001700000052+00052+00132+00132+00028-00028-00212+00212+00108- 82CBOVIX VIX OOPP 20140820 001700000108-00292+00292+00188-00188-00134+00200-07534-008475820004466+ 81CBOVIX VIX OOPC 20140820 001800000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140820 001800000043+00043+00043+00043+00043+00055-00013+02065+008840770000428+ 81CBOVIX VIX OOPP 20140820 001800000045+00045+00125+00125+00035-00035-00205+00205+00115- 82CBOVIX VIX OOPP 20140820 001800000115-00285+00285+00195-00195-00162+00203-07897-008942460005391+ 81CBOVIX VIX OOPC 20140820 001900000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140820 001900000037+00037+00037+00037+00037+00027-00011+01765+009226870000365+ 81CBOVIX VIX OOPP 20140820 001900000038+00038+00118+00118+00042-00042-00198+00198+00122- 82CBOVIX VIX OOPP 20140820 001900000122-00278+00278+00202-00202-00190+00204-08191-009346200006329+ 81CBOVIX VIX OOPC 20140820 002000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002000000031+00031+00031+00031+00031+00002+00009+01523+009577160000315+ 81CBOVIX VIX OOPP 20140820 002000000033+00033+00113+00113+00047-00047-00193+00193+00127- 82CBOVIX VIX OOPP 20140820 002000000127-00273+00273+00207-00207-00218+00206-08429-009716530007279+ 81CBOVIX VIX OOPC 20140820 002100000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002100000027+00027+00027+00027+00027+00008+00008+01298+009817030000265+ 81CBOVIX VIX OOPP 20140820 002100000029+00029+00109+00109+00051-00051-00189+00189+00131- 82CBOVIX VIX OOPP 20140820 002100000131-00269+00269+00211-00211-00225+00207-08648-009981050008230+ 81CBOVIX VIX OOPC 20140820 002200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140820 002200000023+00023+00023+00023+00023+00007+00007+01134+010106460000231+ 81CBOVIX VIX OOPP 20140820 002200000025+00025+00105+00105+00055-00055-00185+00185+00135- 82CBOVIX VIX OOPP 20140820 002200000135-00265+00265+00215-00215-00224+00208-08808-010296370009197+ 81CBOVIX VIX OOPC 20140820 002300000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 002300000021+00021+00021+00021+00021+00006+00006+01009+010417340000207+ 81CBOVIX VIX OOPP 20140820 002300000023+00023+00103+00103+00057-00057-00183+00183+00137- 82CBOVIX VIX OOPP 20140820 002300000137-00263+00263+00217-00217-00223+00209-08929-010634170010173+ 81CBOVIX VIX OOPC 20140820 002400000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140820 002400000018+00018+00018+00018+00018+00005+00005+00891+010661640000182+ 81CBOVIX VIX OOPP 20140820 002400000021+00021+00101+00101+00059-00059-00181+00181+00139- 82CBOVIX VIX OOPP 20140820 002400000139-00261+00261+00219-00219-00222+00210-09042-010910040011150+ 81CBOVIX VIX OOPC 20140820 002500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 002500000016+00016+00016+00016+00016+00005+00005+00796+010911210000163+ 81CBOVIX VIX OOPP 20140820 002500000019+00019+00099+00099+00061-00061-00179+00179+00141- 82CBOVIX VIX OOPP 20140820 002500000141-00259+00259+00221-00221-00222+00210-09133-011192980012131+ 81CBOVIX VIX OOPC 20140820 002600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140820 002600000014+00014+00014+00014+00014+00004+00004+00706+011106020000144+ 81CBOVIX VIX OOPP 20140820 002600000017+00017+00097+00097+00063-00063-00177+00177+00143- 82CBOVIX VIX OOPP 20140820 002600000143-00257+00257+00223-00223-00221+00211-09218-011426850013113+ 81CBOVIX VIX OOPC 20140820 002700000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 002700000013+00013+00013+00013+00013+00004+00004+00625+011269370000127+ 81CBOVIX VIX OOPP 20140820 002700000015+00015+00095+00095+00065-00065-00175+00175+00145- 82CBOVIX VIX OOPP 20140820 002700000145-00255+00255+00225-00225-00221+00211-09295-011634700014096+ 81CBOVIX VIX OOPC 20140820 002800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 002800000011+00011+00011+00011+00011+00003+00003+00545+011376530000109+ 81CBOVIX VIX OOPP 20140820 002800000014+00014+00094+00094+00066-00066-00174+00174+00146- 82CBOVIX VIX OOPP 20140820 002800000146-00254+00254+00226-00226-00220+00212-09369-011795630015079+ 81CBOVIX VIX OOPC 20140820 002900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 002900000009+00009+00009+00009+00009+00003+00003+00467+011420710000092+ 81CBOVIX VIX OOPP 20140820 002900000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140820 002900000148-00252+00252+00228-00228-00220+00212-09441-011906890016063+ 81CBOVIX VIX OOPC 20140820 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 003000000007+00007+00007+00007+00007+00002+00002+00389+011390790000075+ 81CBOVIX VIX OOPP 20140820 003000000010+00010+00090+00090+00070-00070-00170+00170+00150- 82CBOVIX VIX OOPP 20140820 003000000150-00250+00250+00230-00230-00219+00213-09513-011964290017046+ 81CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00002+00002+00329+011960440000064+ 81CBOVIX VIX OOPP 20140820 003250000010+00010+00090+00090+00070-00070-00170+00170+00150- 82CBOVIX VIX OOPP 20140820 003250000150-00250+00250+00230-00230-00219+00213-09565-012662480019538+ 81CBOVIX VIX OOPC 20140820 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 003500000005+00005+00005+00005+00005+00002+00002+00276+012415530000055+ 81CBOVIX VIX OOPP 20140820 003500000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 003500000151-00249+00249+00231-00231-00219+00213-09610-013269680022030+ 81CBOVIX VIX OOPC 20140820 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 003750000004+00004+00004+00004+00004+00001+00001+00227+012747630000045+ 81CBOVIX VIX OOPP 20140820 003750000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140820 003750000152-00248+00248+00232-00232-00218+00214-09650-013789480024522+ 81CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00001+00001+00179+012947700000035+ 81CBOVIX VIX OOPP 20140820 004000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 004000000153-00247+00247+00233-00233-00218+00214-09687-014230590027014+ 81CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00001+00001+00133+012986830000025+ 81CBOVIX VIX OOPP 20140820 004250000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 004250000153-00247+00247+00233-00233-00218+00214-09722-014598630029506+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00000+00000+00086+012785090000016+ 81CBOVIX VIX OOPP 20140820 004500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004500000154-00246+00246+00234-00234-00218+00214-09755-014896500031998+ 81CBOVIX VIX OOPC 20140820 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 004750000001+00001+00001+00001+00001+00000+00000+00036+012027300000006+ 81CBOVIX VIX OOPP 20140820 004750000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004750000155-00245+00245+00235-00235-00218+00214-09787-015124190034490+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00001+009596220000000+ 81CBOVIX VIX OOPP 20140820 005000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 005000000155-00245+00245+00235-00235-00217+00215-09803-015461250036986+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+009924410000000+ 81CBOVIX VIX OOPP 20140820 005500000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 005500000155-00245+00245+00235-00235-00218+00214-09795-016532480041989+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+010466680000000+ 81CBOVIX VIX OOPP 20140820 006000000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 006000000154-00246+00246+00234-00234-00218+00214-09787-017520550046993+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+010962290000000+ 81CBOVIX VIX OOPP 20140820 006500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 006500000154-00246+00246+00234-00234-00218+00214-09778-018434870051996+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+011418630000000+ 81CBOVIX VIX OOPP 20140820 007000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 007000000153-00247+00247+00233-00233-00218+00214-09770-019286240057000+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140917 001000000161+00239-00239-00241+00241+00216-00119+09784+003723810003969+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00097-00122-003317450000010+ 81CBOVIX VIX OOPC 20140917 001100000007+00007+00073-00073-00087+00087+00153-00153-00167+ 82CBOVIX VIX OOPC 20140917 001100000167+00233-00233-00247+00247+00214-00091+09296+003711530003029+ 81CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00002+00125-00639-003576500000069+ 81CBOVIX VIX OOPC 20140917 001200000037+00037+00043-00043-00117+00117+00123-00123-00197+ 82CBOVIX VIX OOPC 20140917 001200000197+00203-00203-00232+00232+00205-00070+07953+004537130002324+ 81CBOVIX VIX OOPP 20140917 001200000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPP 20140917 001200000036+00036+00036+00008-00008-00011+00146-02021-004472470000363+ 81CBOVIX VIX OOPC 20140917 001300000085+00085+00005+00005+00162+00165+00075-00075-00181+ 82CBOVIX VIX OOPC 20140917 001300000181+00155-00155-00181+00181+00190-00054+06616+005157040001808+ 81CBOVIX VIX OOPP 20140917 001300000085+00085+00085+00085+00081+00085+00085+00085+00020+ 82CBOVIX VIX OOPP 20140917 001300000020+00085+00085+00060-00060-00025+00162-03376-005105070000846+ 81CBOVIX VIX OOPC 20140917 001400000136+00146+00070+00070+00146+00146+00010-00010-00146+ 82CBOVIX VIX OOPC 20140917 001400000146+00090-00090-00146+00146+00171-00044+05483+005762330001455+ 81CBOVIX VIX OOPP 20140917 001400000136+00145+00149+00149+00065+00065+00149+00149+00015- 82CBOVIX VIX OOPP 20140917 001400000015-00149+00149+00095-00095-00045+00173-04521-005712570001493+ 81CBOVIX VIX OOPC 20140917 001500000118+00118+00114+00118+00118+00118+00062+00062+00118+ 82CBOVIX VIX OOPC 20140917 001500000118+00018-00018-00118+00118+00149-00035+04571+006210520001179+ 81CBOVIX VIX OOPP 20140917 001500000117+00117+00193+00197+00037+00037+00221+00222+00043- 82CBOVIX VIX OOPP 20140917 001500000043-00222+00222+00123-00123-00066+00181-05441-006159060002215+ 81CBOVIX VIX OOPC 20140917 001600000098+00098+00098+00098+00098+00098+00096+00098+00098+ 82CBOVIX VIX OOPC 20140917 001600000098+00059+00062+00098+00098+00125-00029+03850+006634920000977+ 81CBOVIX VIX OOPP 20140917 001600000097+00097+00177+00177+00017+00017+00255+00257+00063- 82CBOVIX VIX OOPP 20140917 001600000063-00298+00301+00143-00143-00090+00187-06168-006579670003013+ 81CBOVIX VIX OOPC 20140917 001700000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20140917 001700000084+00083+00084+00084+00084+00100-00025+03304+007083950000839+ 81CBOVIX VIX OOPP 20140917 001700000083+00083+00163+00163+00003+00003+00243+00243+00077- 82CBOVIX VIX OOPP 20140917 001700000077-00322+00323+00157-00157-00116+00191-06719-007023700003873+ 81CBOVIX VIX OOPC 20140917 001800000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20140917 001800000070+00070+00070+00070+00070+00074-00021+02817+007360080000702+ 81CBOVIX VIX OOPP 20140917 001800000069+00069+00149+00149+00011-00011-00229+00229+00091- 82CBOVIX VIX OOPP 20140917 001800000091-00309+00309+00171-00171-00142+00195-07210-007293270004736+ 81CBOVIX VIX OOPC 20140917 001900000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20140917 001900000059+00059+00059+00059+00059+00047-00018+02418+007614950000594+ 81CBOVIX VIX OOPP 20140917 001900000059+00059+00139+00139+00021-00021-00219+00219+00101- 82CBOVIX VIX OOPP 20140917 001900000101-00299+00299+00181-00181-00169+00198-07613-007540370005626+ 81CBOVIX VIX OOPC 20140917 002000000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20140917 002000000053+00053+00053+00053+00053+00019-00016+02141+007972210000529+ 81CBOVIX VIX OOPP 20140917 002000000052+00052+00132+00132+00028-00028-00212+00212+00108- 82CBOVIX VIX OOPP 20140917 002000000108-00292+00292+00188-00188-00197+00200-07893-007889860006561+ 81CBOVIX VIX OOPC 20140917 002100000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002100000047+00047+00047+00047+00047+00009+00014+01890+008244910000466+ 81CBOVIX VIX OOPP 20140917 002100000046+00046+00126+00126+00034-00034-00206+00206+00114- 82CBOVIX VIX OOPP 20140917 002100000114-00286+00286+00194-00194-00225+00202-08147-008153450007497+ 81CBOVIX VIX OOPC 20140917 002200000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140917 002200000040+00040+00040+00040+00040+00012+00012+01653+008432000000403+ 81CBOVIX VIX OOPP 20140917 002200000039+00039+00119+00119+00041-00041-00199+00199+00121- 82CBOVIX VIX OOPP 20140917 002200000121-00279+00279+00201-00201-00228+00204-08387-008329450008433+ 81CBOVIX VIX OOPC 20140917 002300000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002300000035+00035+00035+00035+00035+00011+00011+01452+008605470000350+ 81CBOVIX VIX OOPP 20140917 002300000034+00034+00114+00114+00046-00046-00194+00194+00126- 82CBOVIX VIX OOPP 20140917 002300000126-00274+00274+00206-00206-00226+00206-08591-008490430009379+ 81CBOVIX VIX OOPC 20140917 002400000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002400000030+00030+00030+00030+00030+00009+00009+01259+008707120000298+ 81CBOVIX VIX OOPP 20140917 002400000029+00029+00109+00109+00051-00051-00189+00189+00131- 82CBOVIX VIX OOPP 20140917 002400000131-00269+00269+00211-00211-00225+00207-08788-008576480010326+ 81CBOVIX VIX OOPC 20140917 002500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 002500000027+00027+00027+00027+00027+00008+00008+01144+008945080000272+ 81CBOVIX VIX OOPP 20140917 002500000026+00026+00106+00106+00054-00054-00186+00186+00134- 82CBOVIX VIX OOPP 20140917 002500000134-00266+00266+00214-00214-00224+00208-08905-008801350011300+ 81CBOVIX VIX OOPC 20140917 002600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 002600000025+00025+00025+00025+00025+00007+00007+01039+009149250000247+ 81CBOVIX VIX OOPP 20140917 002600000024+00024+00104+00104+00056-00056-00184+00184+00136- 82CBOVIX VIX OOPP 20140917 002600000136-00264+00264+00216-00216-00223+00209-09013-008990800012274+ 81CBOVIX VIX OOPC 20140917 002700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140917 002700000022+00022+00022+00022+00022+00007+00007+00941+009323790000224+ 81CBOVIX VIX OOPP 20140917 002700000021+00021+00101+00101+00059-00059-00181+00181+00139- 82CBOVIX VIX OOPP 20140917 002700000139-00261+00261+00219-00219-00222+00210-09113-009148700013249+ 81CBOVIX VIX OOPC 20140917 002800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140917 002800000020+00020+00020+00020+00020+00006+00006+00857+009493010000204+ 81CBOVIX VIX OOPP 20140917 002800000019+00019+00099+00099+00061-00061-00179+00179+00141- 82CBOVIX VIX OOPP 20140917 002800000141-00259+00259+00221-00221-00222+00210-09199-009300120014228+ 81CBOVIX VIX OOPC 20140917 002900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140917 002900000018+00018+00018+00018+00018+00006+00006+00777+009628670000184+ 81CBOVIX VIX OOPP 20140917 002900000017+00017+00097+00097+00063-00063-00177+00177+00143- 82CBOVIX VIX OOPP 20140917 002900000143-00257+00257+00223-00223-00221+00211-09282-009415040015208+ 81CBOVIX VIX OOPC 20140917 003000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 003000000016+00016+00016+00016+00016+00005+00005+00698+009728600000164+ 81CBOVIX VIX OOPP 20140917 003000000015+00015+00095+00095+00065-00065-00175+00175+00145- 82CBOVIX VIX OOPP 20140917 003000000145-00255+00255+00225-00225-00221+00211-09363-009490180016187+ 81CBOVIX VIX OOPC 20140917 003250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 003250000011+00011+00011+00011+00011+00003+00003+00506+009805320000114+ 81CBOVIX VIX OOPP 20140917 003250000010+00010+00090+00090+00070-00070-00170+00170+00150- 82CBOVIX VIX OOPP 20140917 003250000150-00250+00250+00230-00230-00219+00213-09564-009473570018635+ 81CBOVIX VIX OOPC 20140917 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 003500000009+00009+00009+00009+00009+00003+00003+00418+010128920000095+ 81CBOVIX VIX OOPP 20140917 003500000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140917 003500000152-00248+00248+00232-00232-00218+00214-09658-009712850021113+ 81CBOVIX VIX OOPC 20140917 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 003750000008+00008+00008+00008+00008+00002+00002+00349+010413390000079+ 81CBOVIX VIX OOPP 20140917 003750000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140917 003750000154-00246+00246+00234-00234-00218+00214-09733-009893070023595+ 81CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00002+00002+00283+010594150000063+ 81CBOVIX VIX OOPP 20140917 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 004000000155-00245+00245+00235-00235-00217+00215-09806-009916990026077+ 81CBOVIX VIX OOPC 20140917 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004250000005+00005+00005+00005+00005+00001+00001+00219+010654410000048+ 81CBOVIX VIX OOPP 20140917 004250000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 004250000157-00243+00243+00237-00237-00217+00215-09880-009696800028559+ 81CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00001+00001+00155+010552440000032+ 81CBOVIX VIX OOPP 20140917 004500000001+00001+00081+00081+00079-00079-00161+00161+00159- 82CBOVIX VIX OOPP 20140917 004500000159-00241+00241+00239-00239-00216+00216-09962-008793880031041+ 81CBOVIX VIX OOPC 20140917 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004750000003+00003+00003+00003+00003+00001+00001+00130+010715640000027+ 81CBOVIX VIX OOPP 20140917 004750000001+00001+00081+00081+00079-00079-00161+00161+00159- 82CBOVIX VIX OOPP 20140917 004750000159-00241+00241+00239-00239-00216+00216-09975-008793880033534+ 81CBOVIX VIX OOPC 20140917 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005000000002+00002+00002+00002+00002+00001+00001+00108+010843300000022+ 81CBOVIX VIX OOPP 20140917 005000000000+00000+00080+00080+00080-00080-00160+00160+00160- 82CBOVIX VIX OOPP 20140917 005000000160-00240+00240+00240-00240-00216+00216-09983-008793880036027+ 81CBOVIX VIX OOPC 20140917 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005500000001+00001+00001+00001+00001+00000+00000+00065+010866030000013+ 81CBOVIX VIX OOPP 20140917 005500000001-00001-00079+00079+00081-00081-00159+00159+00161- 82CBOVIX VIX OOPP 20140917 005500000161-00239+00239+00241-00241-00216+00216-09992-008793880041013+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00021+010188920000004+ 81CBOVIX VIX OOPP 20140917 006000000002-00002-00078+00078+00082-00082-00158+00158+00162- 82CBOVIX VIX OOPP 20140917 006000000162-00238+00238+00242-00242-00215+00217-09996-008793880045999+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+008415370000000+ 81CBOVIX VIX OOPP 20140917 006500000003-00003-00077+00077+00083-00083-00157+00157+00163- 82CBOVIX VIX OOPP 20140917 006500000163-00237+00237+00243-00243-00215+00217-09998-008793880050991+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+008781330000000+ 81CBOVIX VIX OOPP 20140917 007000000003-00003-00077+00077+00083-00083-00157+00157+00163- 82CBOVIX VIX OOPP 20140917 007000000163-00237+00237+00243-00243-00215+00217-09999-008793880055986+ 81CBOVIX VIX OOPC 20141022 001000000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141022 001000000154+00230-00230-00230+00230+00207-00144+09853+003386880004812+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00062-00118-003252110000012+ 81CBOVIX VIX OOPC 20141022 001100000007+00007+00070-00070-00084+00084+00146-00146-00160+ 82CBOVIX VIX OOPC 20141022 001100000160+00223-00223-00237+00237+00205-00116+09411+003654720003880+ 81CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00002+00090-00574-003623380000080+ 81CBOVIX VIX OOPC 20141022 001200000029+00029+00047-00047-00106+00106+00124-00124-00183+ 82CBOVIX VIX OOPC 20141022 001200000183+00201-00201-00259+00259+00198-00093+08473+004160370003103+ 81CBOVIX VIX OOPP 20141022 001200000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPP 20141022 001200000030+00030+00030+00030+00030+00009+00114-01521-004148950000303+ 81CBOVIX VIX OOPC 20141022 001300000069+00069+00008-00008-00145+00145+00085-00085-00220+ 82CBOVIX VIX OOPC 20141022 001300000222+00161-00161-00250+00250+00186-00075+07374+004627310002497+ 81CBOVIX VIX OOPP 20141022 001300000070+00070+00070+00070+00070+00070+00070+00070+00068+ 82CBOVIX VIX OOPP 20141022 001300000070+00070+00070+00021+00021+00021+00132-02624-004621990000697+ 81CBOVIX VIX OOPC 20141022 001400000123+00123+00046+00046+00190+00200+00030-00030-00204+ 82CBOVIX VIX OOPC 20141022 001400000204+00107-00107-00204+00204+00170-00061+06334+005057080002041+ 81CBOVIX VIX OOPP 20141022 001400000124+00124+00124+00124+00114+00124+00124+00124+00052+ 82CBOVIX VIX OOPP 20141022 001400000052+00124+00124+00025-00025-00037+00145-03665-005055030001241+ 81CBOVIX VIX OOPC 20141022 001500000167+00173+00115+00116+00173+00173+00039+00039+00173+ 82CBOVIX VIX OOPC 20141022 001500000173+00038-00038-00173+00173+00149-00052+05454+005565900001734+ 81CBOVIX VIX OOPP 20141022 001500000168+00175+00193+00193+00098+00098+00193+00193+00021+ 82CBOVIX VIX OOPP 20141022 001500000021+00193+00193+00055-00055-00058+00155-04545-005566390001934+ 81CBOVIX VIX OOPC 20141022 001600000146+00146+00143+00146+00146+00146+00107+00111+00146+ 82CBOVIX VIX OOPC 20141022 001600000146+00035+00035+00146+00146+00128-00044+04715+005894380001461+ 81CBOVIX VIX OOPP 20141022 001600000147+00147+00221+00224+00071+00071+00262+00266+00006- 82CBOVIX VIX OOPP 20141022 001600000006-00266+00266+00083-00083-00080+00163-05283-005897290002661+ 81CBOVIX VIX OOPC 20141022 001700000127+00127+00127+00127+00127+00127+00125+00127+00127+ 82CBOVIX VIX OOPC 20141022 001700000127+00103+00115+00127+00127+00103-00038+04123+006260630001267+ 81CBOVIX VIX OOPP 20141022 001700000128+00128+00205+00205+00051+00051+00280+00281+00025- 82CBOVIX VIX OOPP 20141022 001700000025-00334+00347+00102-00102-00104+00169-05874-006266080003467+ 81CBOVIX VIX OOPC 20141022 001800000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVIX VIX OOPC 20141022 001800000108+00108+00108+00108+00108+00079-00032+03599+006496010001083+ 81CBOVIX VIX OOPP 20141022 001800000110+00110+00186+00186+00033+00033+00263+00263+00044- 82CBOVIX VIX OOPP 20141022 001800000044-00339+00340+00120-00120-00128+00174-06397-006504260004283+ 81CBOVIX VIX OOPC 20141022 001900000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20141022 001900000094+00094+00094+00094+00094+00053-00028+03167+006738410000941+ 81CBOVIX VIX OOPP 20141022 001900000096+00096+00172+00172+00019+00019+00249+00249+00058- 82CBOVIX VIX OOPP 20141022 001900000058-00326+00326+00134-00134-00154+00178-06827-006749790005141+ 81CBOVIX VIX OOPC 20141022 002000000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20141022 002000000083+00083+00083+00083+00083+00027-00025+02810+006974360000827+ 81CBOVIX VIX OOPP 20141022 002000000084+00084+00161+00161+00008+00008+00238+00238+00069- 82CBOVIX VIX OOPP 20141022 002000000069-00314+00314+00146-00146-00181+00182-07182-006989230006027+ 81CBOVIX VIX OOPC 20141022 002100000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20141022 002100000073+00073+00073+00073+00073+00000+00022+02497+007171240000728+ 81CBOVIX VIX OOPP 20141022 002100000074+00074+00151+00151+00002-00002-00228+00228+00079- 82CBOVIX VIX OOPP 20141022 002100000079-00304+00304+00156-00156-00208+00185-07493-007190070006928+ 81CBOVIX VIX OOPC 20141022 002200000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141022 002200000064+00064+00064+00064+00064+00019+00019+02222+007338570000640+ 81CBOVIX VIX OOPP 20141022 002200000066+00066+00142+00142+00011-00011-00219+00219+00088- 82CBOVIX VIX OOPP 20141022 002200000088-00296+00296+00164-00164-00227+00187-07766-007361880007840+ 81CBOVIX VIX OOPC 20141022 002300000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20141022 002300000056+00056+00056+00056+00056+00017+00017+01982+007488670000564+ 81CBOVIX VIX OOPP 20141022 002300000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141022 002300000095-00288+00288+00172-00172-00224+00190-08003-007517050008764+ 81CBOVIX VIX OOPC 20141022 002400000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20141022 002400000051+00051+00051+00051+00051+00015+00015+01801+007685850000512+ 81CBOVIX VIX OOPP 20141022 002400000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20141022 002400000100-00283+00283+00177-00177-00223+00191-08182-007719600009712+ 81CBOVIX VIX OOPC 20141022 002500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141022 002500000047+00047+00047+00047+00047+00014+00014+01640+007861380000466+ 81CBOVIX VIX OOPP 20141022 002500000049+00049+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141022 002500000105-00279+00279+00181-00181-00222+00192-08341-007901080010666+ 81CBOVIX VIX OOPC 20141022 002600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141022 002600000042+00042+00042+00042+00042+00013+00013+01486+007995650000419+ 81CBOVIX VIX OOPP 20141022 002600000044+00044+00121+00121+00033-00033-00197+00197+00109- 82CBOVIX VIX OOPP 20141022 002600000109-00274+00274+00186-00186-00220+00194-08493-008042130011619+ 81CBOVIX VIX OOPC 20141022 002700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141022 002700000037+00037+00037+00037+00037+00011+00011+01336+008088010000372+ 81CBOVIX VIX OOPP 20141022 002700000039+00039+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141022 002700000114-00269+00269+00191-00191-00219+00195-08640-008142350012572+ 81CBOVIX VIX OOPC 20141022 002800000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20141022 002800000033+00033+00033+00033+00033+00010+00010+01205+008177270000332+ 81CBOVIX VIX OOPP 20141022 002800000035+00035+00112+00112+00041-00041-00189+00189+00118- 82CBOVIX VIX OOPP 20141022 002800000118-00265+00265+00195-00195-00218+00196-08768-008240350013532+ 81CBOVIX VIX OOPC 20141022 002900000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141022 002900000029+00029+00029+00029+00029+00009+00009+01081+008237750000294+ 81CBOVIX VIX OOPP 20141022 002900000032+00032+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20141022 002900000122-00262+00262+00198-00198-00217+00197-08890-008310950014494+ 81CBOVIX VIX OOPC 20141022 003000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141022 003000000026+00026+00026+00026+00026+00008+00008+00958+008260920000256+ 81CBOVIX VIX OOPP 20141022 003000000028+00028+00105+00105+00049-00049-00181+00181+00125- 82CBOVIX VIX OOPP 20141022 003000000125-00258+00258+00202-00202-00215+00199-09010-008346260015456+ 81CBOVIX VIX OOPC 20141022 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003250000021+00021+00021+00021+00021+00006+00006+00788+008555250000210+ 81CBOVIX VIX OOPP 20141022 003250000024+00024+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141022 003250000130-00254+00254+00206-00206-00214+00200-09174-008669540017910+ 81CBOVIX VIX OOPC 20141022 003500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141022 003500000017+00017+00017+00017+00017+00005+00005+00640+008756110000168+ 81CBOVIX VIX OOPP 20141022 003500000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141022 003500000134-00250+00250+00210-00210-00213+00201-09315-008907810020368+ 81CBOVIX VIX OOPC 20141022 003750000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141022 003750000014+00014+00014+00014+00014+00004+00004+00528+008942580000137+ 81CBOVIX VIX OOPP 20141022 003750000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 003750000137-00247+00247+00213-00213-00212+00202-09420-009138860022837+ 81CBOVIX VIX OOPC 20141022 004000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004000000011+00011+00011+00011+00011+00003+00003+00422+009033630000107+ 81CBOVIX VIX OOPP 20141022 004000000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 004000000139-00244+00244+00216-00216-00211+00203-09518-009290000025307+ 81CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00003+00003+00349+009164820000088+ 81CBOVIX VIX OOPP 20141022 004250000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141022 004250000141-00242+00242+00218-00218-00211+00203-09584-009487350027788+ 81CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00002+00002+00282+009230950000070+ 81CBOVIX VIX OOPP 20141022 004500000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004500000143-00241+00241+00219-00219-00210+00204-09643-009639170030270+ 81CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00002+00002+00241+009372080000059+ 81CBOVIX VIX OOPP 20141022 004750000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 004750000144-00240+00240+00220-00220-00210+00204-09677-009862890032759+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00002+00002+00211+009521450000052+ 81CBOVIX VIX OOPP 20141022 005000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00239+00239+00221-00221-00210+00204-09702-010098520035252+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00152+009690300000037+ 81CBOVIX VIX OOPP 20141022 005500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 005500000145-00238+00238+00222-00222-00209+00205-09747-010493540040237+ 81CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00001+00001+00094+009617000000022+ 81CBOVIX VIX OOPP 20141022 006000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 006000000146-00237+00237+00223-00223-00209+00205-09788-010786780045222+ 81CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00000+00000+00033+008968820000007+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 006500000148-00236+00236+00224-00224-00209+00205-09828-010979170050207+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00021+008998340000004+ 81CBOVIX VIX OOPP 20141022 007000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 007000000147-00236+00236+00224-00224-00209+00205-09828-011462550055204+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00016+009110570000003+ 81CBOVIX VIX OOPP 20141022 007500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007500000147-00236+00236+00224-00224-00209+00205-09824-011948230060203+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00010+009103770000002+ 81CBOVIX VIX OOPP 20141022 008000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 008000000147-00237+00237+00223-00223-00209+00205-09820-012404320065202+ 81CBOVIX VIX OOPC 20141119 001000000001+00001+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141119 001000000154+00229-00229-00231+00231+00207-00161+09811+003511820005369+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00046-00062-002869100000006+ 81CBOVIX VIX OOPC 20141119 001100000009+00009+00067-00067-00086+00086+00144-00144-00163+ 82CBOVIX VIX OOPC 20141119 001100000163+00221-00221-00239+00239+00204-00134+09371+003806750004455+ 81CBOVIX VIX OOPP 20141119 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141119 001100000009+00009+00009+00009+00009+00003+00073-00555-003634700000091+ 81CBOVIX VIX OOPC 20141119 001200000027+00027+00049-00049-00104+00104+00126-00126-00181+ 82CBOVIX VIX OOPC 20141119 001200000181+00203-00203-00257+00257+00199-00109+08669+004032910003638+ 81CBOVIX VIX OOPP 20141119 001200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPP 20141119 001200000027+00027+00027+00027+00027+00008+00098-01285-003936090000272+ 81CBOVIX VIX OOPC 20141119 001300000063+00063+00014-00014-00139+00139+00091-00091-00216+ 82CBOVIX VIX OOPC 20141119 001300000216+00167-00167-00285+00293+00188-00090+07723+004415590002992+ 81CBOVIX VIX OOPP 20141119 001300000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPP 20141119 001300000062+00062+00062+00055+00062+00019+00117-02253-004346320000624+ 81CBOVIX VIX OOPC 20141119 001400000114+00114+00038+00038+00191+00191+00039-00039-00245+ 82CBOVIX VIX OOPC 20141119 001400000251+00116-00116-00251+00251+00173-00075+06772+004845790002510+ 81CBOVIX VIX OOPP 20141119 001400000114+00114+00114+00114+00114+00114+00114+00114+00092+ 82CBOVIX VIX OOPP 20141119 001400000097+00114+00114+00021+00021+00034+00132-03220-004786930001141+ 81CBOVIX VIX OOPC 20141119 001500000172+00175+00098+00098+00209+00212+00022+00022+00212+ 82CBOVIX VIX OOPC 20141119 001500000212+00055-00055-00212+00212+00154-00064+05932+005178910002118+ 81CBOVIX VIX OOPP 20141119 001500000172+00175+00175+00175+00133+00135+00175+00175+00058+ 82CBOVIX VIX OOPP 20141119 001500000058+00175+00175+00019-00019-00052+00144-04070-005123820001748+ 81CBOVIX VIX OOPC 20141119 001600000179+00180+00156+00167+00180+00180+00090+00090+00180+ 82CBOVIX VIX OOPC 20141119 001600000180+00013+00013+00180+00180+00134-00054+05202+005463180001802+ 81CBOVIX VIX OOPP 20141119 001600000179+00180+00233+00243+00103+00103+00243+00243+00026+ 82CBOVIX VIX OOPP 20141119 001600000026+00243+00243+00050-00050-00073+00153-04808-005408900002431+ 81CBOVIX VIX OOPC 20141119 001700000154+00154+00153+00154+00154+00154+00140+00154+00154+ 82CBOVIX VIX OOPC 20141119 001700000154+00085+00087+00154+00154+00112-00046+04567+005690900001537+ 81CBOVIX VIX OOPP 20141119 001700000153+00153+00230+00230+00077+00077+00293+00307+00000- 82CBOVIX VIX OOPP 20141119 001700000000-00315+00316+00077-00077-00095+00161-05450-005635720003164+ 81CBOVIX VIX OOPC 20141119 001800000133+00133+00133+00133+00133+00133+00133+00133+00133+ 82CBOVIX VIX OOPC 20141119 001800000133+00126+00133+00133+00133+00088-00040+04034+005932840001334+ 81CBOVIX VIX OOPP 20141119 001800000133+00133+00210+00210+00056+00056+00286+00286+00020- 82CBOVIX VIX OOPP 20141119 001800000020-00356+00363+00097-00097-00119+00167-05988-005875660003960+ 81CBOVIX VIX OOPC 20141119 001900000113+00113+00113+00113+00113+00113+00113+00113+00113+ 82CBOVIX VIX OOPC 20141119 001900000113+00113+00113+00113+00113+00064-00034+03539+006062690001135+ 81CBOVIX VIX OOPP 20141119 001900000113+00113+00190+00190+00036+00036+00266+00266+00040- 82CBOVIX VIX OOPP 20141119 001900000040-00343+00343+00117-00117-00143+00173-06488-006002440004759+ 81CBOVIX VIX OOPC 20141119 002000000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20141119 002000000098+00098+00098+00098+00098+00039-00029+03126+006220670000982+ 81CBOVIX VIX OOPP 20141119 002000000098+00098+00174+00174+00021+00021+00251+00251+00056- 82CBOVIX VIX OOPP 20141119 002000000056-00328+00328+00132-00132-00168+00178-06905-006156650005606+ 81CBOVIX VIX OOPC 20141119 002100000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141119 002100000087+00087+00087+00087+00087+00012-00026+02801+006425610000874+ 81CBOVIX VIX OOPP 20141119 002100000087+00087+00164+00164+00010+00010+00240+00240+00066- 82CBOVIX VIX OOPP 20141119 002100000066-00317+00317+00143-00143-00195+00181-07233-006357500006496+ 81CBOVIX VIX OOPC 20141119 002200000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141119 002200000077+00077+00077+00077+00077+00015+00023+02498+006568210000768+ 81CBOVIX VIX OOPP 20141119 002200000076+00076+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20141119 002200000077-00306+00306+00154-00154-00222+00184-07539-006495160007389+ 81CBOVIX VIX OOPC 20141119 002300000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20141119 002300000067+00067+00067+00067+00067+00020+00020+02215+006660740000667+ 81CBOVIX VIX OOPP 20141119 002300000066+00066+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20141119 002300000087-00296+00296+00164-00164-00227+00187-07826-006581740008287+ 81CBOVIX VIX OOPC 20141119 002400000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141119 002400000059+00059+00059+00059+00059+00018+00018+01978+006769800000588+ 81CBOVIX VIX OOPP 20141119 002400000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141119 002400000095-00288+00288+00172-00172-00224+00190-08065-006684370009206+ 81CBOVIX VIX OOPC 20141119 002500000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20141119 002500000051+00051+00051+00051+00051+00015+00015+01752+006833110000510+ 81CBOVIX VIX OOPP 20141119 002500000050+00050+00127+00127+00026-00026-00204+00204+00103- 82CBOVIX VIX OOPP 20141119 002500000103-00280+00280+00180-00180-00222+00192-08295-006739890010127+ 81CBOVIX VIX OOPC 20141119 002600000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 002600000045+00045+00045+00045+00045+00014+00014+01572+006928870000452+ 81CBOVIX VIX OOPP 20141119 002600000045+00045+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141119 002600000109-00275+00275+00185-00185-00220+00194-08477-006827660011067+ 81CBOVIX VIX OOPC 20141119 002700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141119 002700000040+00040+00040+00040+00040+00012+00012+01401+006991880000396+ 81CBOVIX VIX OOPP 20141119 002700000039+00039+00116+00116+00038-00038-00192+00192+00114- 82CBOVIX VIX OOPP 20141119 002700000114-00269+00269+00191-00191-00219+00195-08651-006881190012010+ 81CBOVIX VIX OOPC 20141119 002800000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20141119 002800000036+00036+00036+00036+00036+00011+00011+01280+007113980000361+ 81CBOVIX VIX OOPP 20141119 002800000035+00035+00112+00112+00041-00041-00189+00189+00118- 82CBOVIX VIX OOPP 20141119 002800000118-00265+00265+00195-00195-00218+00196-08775-006994760012973+ 81CBOVIX VIX OOPC 20141119 002900000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20141119 002900000033+00033+00033+00033+00033+00010+00010+01168+007219640000328+ 81CBOVIX VIX OOPP 20141119 002900000032+00032+00109+00109+00045-00045-00185+00185+00121- 82CBOVIX VIX OOPP 20141119 002900000121-00262+00262+00198-00198-00217+00197-08888-007090960013939+ 81CBOVIX VIX OOPC 20141119 003000000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003000000030+00030+00030+00030+00030+00009+00009+01071+007323940000299+ 81CBOVIX VIX OOPP 20141119 003000000029+00029+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141119 003000000124-00259+00259+00201-00201-00216+00198-08987-007185310014909+ 81CBOVIX VIX OOPC 20141119 003250000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20141119 003250000023+00023+00023+00023+00023+00007+00007+00841+007484080000230+ 81CBOVIX VIX OOPP 20141119 003250000022+00022+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141119 003250000131-00252+00252+00208-00208-00214+00200-09222-007312900017336+ 81CBOVIX VIX OOPC 20141119 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 003500000019+00019+00019+00019+00019+00006+00006+00686+007680010000185+ 81CBOVIX VIX OOPP 20141119 003500000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 003500000136-00248+00248+00212-00212-00212+00202-09382-007473310019789+ 81CBOVIX VIX OOPC 20141119 003750000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 003750000014+00014+00014+00014+00014+00004+00004+00541+007770350000143+ 81CBOVIX VIX OOPP 20141119 003750000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141119 003750000140-00243+00243+00217-00217-00211+00203-09532-007511340022243+ 81CBOVIX VIX OOPC 20141119 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 004000000010+00010+00010+00010+00010+00003+00003+00397+007722550000100+ 81CBOVIX VIX OOPP 20141119 004000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141119 004000000144-00239+00239+00221-00221-00210+00204-09684-007371310024697+ 81CBOVIX VIX OOPC 20141119 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 004250000008+00008+00008+00008+00008+00002+00002+00311+007771490000076+ 81CBOVIX VIX OOPP 20141119 004250000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141119 004250000147-00237+00237+00223-00223-00209+00205-09778-007313420027169+ 81CBOVIX VIX OOPC 20141119 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 004500000005+00005+00005+00005+00005+00002+00002+00228+007725220000054+ 81CBOVIX VIX OOPP 20141119 004500000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20141119 004500000149-00234+00234+00226-00226-00208+00206-09870-007064080029644+ 81CBOVIX VIX OOPC 20141119 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 004750000003+00003+00003+00003+00003+00001+00001+00143+007501780000031+ 81CBOVIX VIX OOPP 20141119 004750000002+00002+00079+00079+00075-00075-00155+00155+00151- 82CBOVIX VIX OOPP 20141119 004750000151-00232+00232+00228-00228-00208+00206-09977-006002630032118+ 81CBOVIX VIX OOPC 20141119 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 005000000002+00002+00002+00002+00002+00001+00001+00105+007476400000022+ 81CBOVIX VIX OOPP 20141119 005000000001+00001+00078+00078+00076-00076-00154+00154+00152- 82CBOVIX VIX OOPP 20141119 005000000152-00231+00231+00229-00229-00207+00207-09985-006002630034606+ 81CBOVIX VIX OOPC 20141119 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 005500000001+00001+00001+00001+00001+00000+00000+00056+007429760000011+ 81CBOVIX VIX OOPP 20141119 005500000000-00000-00077+00077+00077-00077-00153+00153+00153- 82CBOVIX VIX OOPP 20141119 005500000153-00230+00230+00230-00230-00207+00207-09993-006002630039588+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00003+006156070000001+ 81CBOVIX VIX OOPP 20141119 006000000001-00001-00075+00075+00078-00078-00152+00152+00155- 82CBOVIX VIX OOPP 20141119 006000000155-00229+00229+00231-00231-00207+00207-09997-006002630044571+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005875110000000+ 81CBOVIX VIX OOPP 20141119 006500000001-00001-00075+00075+00078-00078-00152+00152+00155- 82CBOVIX VIX OOPP 20141119 006500000155-00229+00229+00231-00231-00207+00207-09998-006002630049563+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+006148100000000+ 81CBOVIX VIX OOPP 20141119 007000000002-00002-00075+00075+00078-00078-00152+00152+00155- 82CBOVIX VIX OOPP 20141119 007000000155-00228+00228+00232-00232-00207+00207-09999-006002630054557+ 81CBOVIX VIX OOPC 20141217 001000000001+00001+00076-00076-00078+00078+00152-00152-00154+ 82CBOVIX VIX OOPC 20141217 001000000154+00229-00229-00231+00231+00207-00175+09791+003517220005824+ 81CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00001+00032-00166-003346530000024+ 81CBOVIX VIX OOPC 20141217 001100000005+00005+00072-00072-00082+00082+00148-00148-00158+ 82CBOVIX VIX OOPC 20141217 001100000158+00225-00225-00235+00235+00205-00146+09551+003376950004867+ 81CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00002+00061-00419-003306670000067+ 81CBOVIX VIX OOPC 20141217 001200000024+00024+00053-00053-00100+00100+00130-00130-00177+ 82CBOVIX VIX OOPC 20141217 001200000177+00206-00206-00254+00254+00200-00122+08849+003795310004054+ 81CBOVIX VIX OOPP 20141217 001200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPP 20141217 001200000025+00025+00025+00025+00025+00008+00085-01137-003768720000254+ 81CBOVIX VIX OOPC 20141217 001300000056+00056+00021-00021-00133+00133+00097-00097-00209+ 82CBOVIX VIX OOPC 20141217 001300000209+00174-00174-00286+00286+00190-00101+07988+004147990003379+ 81CBOVIX VIX OOPP 20141217 001300000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPP 20141217 001300000058+00058+00058+00058+00058+00017+00105-02006-004134460000579+ 81CBOVIX VIX OOPC 20141217 001400000107+00107+00030+00030+00184+00184+00046-00046-00257+ 82CBOVIX VIX OOPC 20141217 001400000260+00123-00123-00288+00289+00175-00087+07077+004618190002891+ 81CBOVIX VIX OOPP 20141217 001400000109+00109+00109+00109+00109+00109+00109+00109+00106+ 82CBOVIX VIX OOPP 20141217 001400000109+00109+00109+00060+00061+00033+00120-02921-004611070001091+ 81CBOVIX VIX OOPC 20141217 001500000163+00163+00086+00086+00227+00240+00010+00010+00245+ 82CBOVIX VIX OOPC 20141217 001500000245+00067-00067-00245+00245+00158-00074+06281+004884080002453+ 81CBOVIX VIX OOPP 20141217 001500000165+00165+00165+00165+00153+00165+00165+00165+00094+ 82CBOVIX VIX OOPP 20141217 001500000094+00165+00165+00018+00018+00050+00133-03718-004881210001653+ 81CBOVIX VIX OOPC 20141217 001600000201+00210+00150+00151+00210+00210+00075+00075+00210+ 82CBOVIX VIX OOPC 20141217 001600000210+00002-00002-00210+00210+00139-00063+05568+005135020002104+ 81CBOVIX VIX OOPP 20141217 001600000203+00213+00229+00230+00136+00136+00230+00230+00059+ 82CBOVIX VIX OOPP 20141217 001600000059+00230+00230+00017-00017-00069+00143-04431-005135710002304+ 81CBOVIX VIX OOPC 20141217 001700000183+00183+00178+00183+00183+00183+00141+00147+00183+ 82CBOVIX VIX OOPC 20141217 001700000183+00070+00070+00183+00183+00117-00055+04950+005386250001829+ 81CBOVIX VIX OOPP 20141217 001700000185+00185+00257+00262+00109+00109+00297+00303+00032+ 82CBOVIX VIX OOPP 20141217 001700000032+00303+00303+00045-00045-00091+00151-05048-005390350003029+ 81CBOVIX VIX OOPC 20141217 001800000157+00157+00157+00157+00157+00157+00154+00157+00157+ 82CBOVIX VIX OOPC 20141217 001800000157+00129+00144+00157+00157+00095-00047+04385+005527500001567+ 81CBOVIX VIX OOPP 20141217 001800000159+00159+00236+00236+00083+00083+00310+00313+00006+ 82CBOVIX VIX OOPP 20141217 001800000006+00362+00377+00071-00071-00113+00159-05611-005535110003767+ 81CBOVIX VIX OOPC 20141217 001900000137+00137+00137+00137+00137+00137+00137+00137+00137+ 82CBOVIX VIX OOPC 20141217 001900000137+00135+00137+00137+00137+00071-00041+03907+005702890001367+ 81CBOVIX VIX OOPP 20141217 001900000139+00139+00216+00216+00063+00063+00293+00293+00014- 82CBOVIX VIX OOPP 20141217 001900000014-00368+00369+00091-00091-00137+00165-06087-005714260004567+ 81CBOVIX VIX OOPC 20141217 002000000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVIX VIX OOPC 20141217 002000000119+00119+00119+00119+00119+00046-00036+03482+005845110001192+ 81CBOVIX VIX OOPP 20141217 002000000122+00122+00199+00199+00045+00045+00275+00275+00031- 82CBOVIX VIX OOPP 20141217 002000000031-00352+00352+00108-00108-00162+00170-06510-005860600005392+ 81CBOVIX VIX OOPC 20141217 002100000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVIX VIX OOPC 20141217 002100000106+00106+00106+00106+00106+00020-00032+03131+006014010001060+ 81CBOVIX VIX OOPP 20141217 002100000109+00109+00186+00186+00032+00032+00262+00262+00044- 82CBOVIX VIX OOPP 20141217 002100000044-00339+00339+00121-00121-00188+00174-06858-006034030006260+ 81CBOVIX VIX OOPC 20141217 002200000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141217 002200000095+00095+00095+00095+00095+00006+00028+02827+006172990000948+ 81CBOVIX VIX OOPP 20141217 002200000098+00098+00175+00175+00021+00021+00251+00251+00055- 82CBOVIX VIX OOPP 20141217 002200000055-00328+00328+00132-00132-00214+00178-07158-006197990007148+ 81CBOVIX VIX OOPC 20141217 002300000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141217 002300000084+00084+00084+00084+00084+00025+00025+02537+006274150000836+ 81CBOVIX VIX OOPP 20141217 002300000087+00087+00164+00164+00010+00010+00240+00240+00066- 82CBOVIX VIX OOPP 20141217 002300000066-00317+00317+00143-00143-00233+00181-07445-006304790008036+ 81CBOVIX VIX OOPC 20141217 002400000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20141217 002400000074+00074+00074+00074+00074+00022+00022+02290+006383740000745+ 81CBOVIX VIX OOPP 20141217 002400000078+00078+00155+00155+00001+00001+00231+00231+00075- 82CBOVIX VIX OOPP 20141217 002400000075-00308+00308+00152-00152-00230+00184-07688-006420620008945+ 81CBOVIX VIX OOPC 20141217 002500000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20141217 002500000066+00066+00066+00066+00066+00020+00020+02058+006459490000658+ 81CBOVIX VIX OOPP 20141217 002500000069+00069+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20141217 002500000084-00299+00299+00161-00161-00228+00186-07917-006503470009858+ 81CBOVIX VIX OOPC 20141217 002600000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141217 002600000059+00059+00059+00059+00059+00018+00018+01865+006554040000589+ 81CBOVIX VIX OOPP 20141217 002600000063+00063+00139+00139+00014-00014-00216+00216+00091- 82CBOVIX VIX OOPP 20141217 002600000091-00293+00293+00167-00167-00226+00188-08106-006605740010789+ 81CBOVIX VIX OOPC 20141217 002700000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141217 002700000053+00053+00053+00053+00053+00016+00016+01703+006659440000534+ 81CBOVIX VIX OOPP 20141217 002700000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141217 002700000096-00287+00287+00173-00173-00224+00190-08264-006719480011734+ 81CBOVIX VIX OOPC 20141217 002800000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20141217 002800000048+00048+00048+00048+00048+00014+00014+01546+006732690000479+ 81CBOVIX VIX OOPP 20141217 002800000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20141217 002800000101-00282+00282+00178-00178-00223+00191-08417-006802250012679+ 81CBOVIX VIX OOPC 20141217 002900000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141217 002900000043+00043+00043+00043+00043+00013+00013+01410+006810710000433+ 81CBOVIX VIX OOPP 20141217 002900000048+00048+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141217 002900000106-00278+00278+00182-00182-00221+00193-08548-006890600013633+ 81CBOVIX VIX OOPC 20141217 003000000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141217 003000000039+00039+00039+00039+00039+00012+00012+01277+006860300000387+ 81CBOVIX VIX OOPP 20141217 003000000043+00043+00120+00120+00034-00034-00196+00196+00110- 82CBOVIX VIX OOPP 20141217 003000000110-00273+00273+00187-00187-00220+00194-08677-006952080014587+ 81CBOVIX VIX OOPC 20141217 003250000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20141217 003250000031+00031+00031+00031+00031+00009+00009+01045+007067230000313+ 81CBOVIX VIX OOPP 20141217 003250000036+00036+00113+00113+00041-00041-00189+00189+00117- 82CBOVIX VIX OOPP 20141217 003250000117-00266+00266+00194-00194-00218+00196-08899-007190920017013+ 81CBOVIX VIX OOPC 20141217 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141217 003500000025+00025+00025+00025+00025+00008+00008+00855+007225620000252+ 81CBOVIX VIX OOPP 20141217 003500000030+00030+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20141217 003500000123-00260+00260+00200-00200-00216+00198-09078-007388950019452+ 81CBOVIX VIX OOPC 20141217 003750000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141217 003750000020+00020+00020+00020+00020+00006+00006+00687+007312320000197+ 81CBOVIX VIX OOPP 20141217 003750000025+00025+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141217 003750000128-00255+00255+00205-00205-00215+00199-09234-007527330021897+ 81CBOVIX VIX OOPC 20141217 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141217 004000000017+00017+00017+00017+00017+00005+00005+00586+007484780000168+ 81CBOVIX VIX OOPP 20141217 004000000023+00023+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141217 004000000131-00253+00253+00207-00207-00214+00200-09324-007752270024368+ 81CBOVIX VIX OOPC 20141217 004250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141217 004250000014+00014+00014+00014+00014+00004+00004+00489+007589440000138+ 81CBOVIX VIX OOPP 20141217 004250000020+00020+00097+00097+00057-00057-00173+00173+00133- 82CBOVIX VIX OOPP 20141217 004250000133-00250+00250+00210-00210-00213+00201-09409-007923200026838+ 81CBOVIX VIX OOPC 20141217 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141217 004500000011+00011+00011+00011+00011+00003+00003+00395+007623530000109+ 81CBOVIX VIX OOPP 20141217 004500000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141217 004500000136-00247+00247+00213-00213-00212+00202-09490-008044250029309+ 81CBOVIX VIX OOPC 20141217 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141217 004750000009+00009+00009+00009+00009+00003+00003+00318+007641980000086+ 81CBOVIX VIX OOPP 20141217 004750000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141217 004750000138-00245+00245+00215-00215-00212+00202-09554-008167100031786+ 81CBOVIX VIX OOPC 20141217 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141217 005000000006+00006+00006+00006+00006+00002+00002+00245+007595810000064+ 81CBOVIX VIX OOPP 20141217 005000000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141217 005000000140-00244+00244+00216-00216-00211+00203-09612-008260380034264+ 81CBOVIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00002+00002+00198+007875740000052+ 81CBOVIX VIX OOPP 20141217 005500000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141217 005500000140-00243+00243+00217-00217-00211+00203-09641-008727590039252+ 81CBOVIX VIX OOPC 20141217 006000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141217 006000000004+00004+00004+00004+00004+00001+00001+00154+008053030000040+ 81CBOVIX VIX OOPP 20141217 006000000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141217 006000000141-00243+00243+00217-00217-00211+00203-09665-009136940044240+ 81CBOVIX VIX OOPC 20141217 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141217 006500000003+00003+00003+00003+00003+00001+00001+00111+008111700000028+ 81CBOVIX VIX OOPP 20141217 006500000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141217 006500000141-00242+00242+00218-00218-00211+00203-09687-009498440049228+ 81CBOVIX VIX OOPC 20141217 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141217 007000000002+00002+00002+00002+00002+00000+00000+00069+007993870000017+ 81CBOVIX VIX OOPP 20141217 007000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141217 007000000141-00242+00242+00218-00218-00211+00203-09707-009819190054217+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000-00000-00111-00111-00111+00111+00223-00223-00170+ 82CBOVXEEM VXEEM OOPC 20140716 001500000170+00334-00334-00170+00170+00301-00051+09957+002028620001701+ 81CBOVXEEM VXEEM OOPP 20140716 001500000015+00015+00015+00015+00015+00015+00015+00015+00038- 82CBOVXEEM VXEEM OOPP 20140716 001500000038-00015+00015+00149-00149-00004+00245-01503-005405290000150+ 81CBOVXEEM VXEEM OOPC 20140716 001600000006+00006+00106-00106-00076+00076+00217-00217-00076+ 82CBOVXEEM VXEEM OOPC 20140716 001600000076+00328-00328-00076+00076+00299-00023+08456+002122890000759+ 81CBOVXEEM VXEEM OOPP 20140716 001600000045+00045+00045+00045+00004+00004+00045+00045+00108- 82CBOVXEEM VXEEM OOPP 20140716 001600000108-00045+00045+00219-00219-00013+00266-03333-005664810000450+ 81CBOVXEEM VXEEM OOPC 20140716 001700000026+00026+00056-00056-00026+00026+00167-00167-00026+ 82CBOVXEEM VXEEM OOPC 20140716 001700000026+00279-00279-00026+00026+00284-00008+03900+002841650000256+ 81CBOVXEEM VXEEM OOPP 20140716 001700000075+00075+00105+00105+00036-00036-00105+00105+00148- 82CBOVXEEM VXEEM OOPP 20140716 001700000148-00105+00105+00259-00259-00031+00278-05268-006550970001050+ 81CBOVXEEM VXEEM OOPC 20140716 001800000015+00015+00014+00015+00015+00015+00078-00078-00015+ 82CBOVXEEM VXEEM OOPC 20140716 001800000015+00189-00189-00015+00015+00257-00004+01962+004120850000146+ 81CBOVXEEM VXEEM OOPP 20140716 001800000193+00193+00292+00304+00081+00081+00322+00323+00030- 82CBOVXEEM VXEEM OOPP 20140716 001800000030-00322+00323+00141-00141-00097+00243-05083-018083090003225+ 81CBOVXEEM VXEEM OOPC 20140716 001900000035+00035+00035+00035+00035+00035+00029+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140716 001900000035+00069-00069-00035+00035+00221-00010+02377+008007100000350+ 81CBOVXEEM VXEEM OOPP 20140716 001900000045+00045+00156+00156+00066-00066-00261+00268+00178- 82CBOVXEEM VXEEM OOPP 20140716 001900000178-00275+00275+00289-00289-00083+00287-07329-008932980002750+ 81CBOVXEEM VXEEM OOPC 20140716 002000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002000000027+00015+00023+00027+00027+00193-00008+01819+008908060000275+ 81CBOVXEEM VXEEM OOPP 20140716 002000000047+00047+00158+00158+00065-00065-00269+00269+00176- 82CBOVXEEM VXEEM OOPP 20140716 002000000176-00365+00376+00287-00287-00113+00287-07610-010850380003765+ 81CBOVXEEM VXEEM OOPC 20140716 002100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140716 002100000022+00022+00022+00022+00022+00165-00007+01445+009751110000225+ 81CBOVXEEM VXEEM OOPP 20140716 002100000026+00026+00138+00138+00085-00085-00249+00249+00196- 82CBOVXEEM VXEEM OOPP 20140716 002100000196-00360+00360+00308-00308-00137+00293-08415-010229410004563+ 81CBOVXEEM VXEEM OOPC 20140716 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140716 002200000017+00017+00017+00017+00017+00136-00005+01125+010316900000175+ 81CBOVXEEM VXEEM OOPP 20140716 002200000016+00016+00127+00127+00095-00095-00239+00239+00207- 82CBOVXEEM VXEEM OOPP 20140716 002200000207-00350+00350+00318-00318-00164+00296-08939-010071320005459+ 81CBOVXEEM VXEEM OOPC 20140716 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002300000015+00015+00015+00015+00015+00107-00004+00938+011044340000150+ 81CBOVXEEM VXEEM OOPP 20140716 002300000006+00006+00117+00117+00105-00105-00229+00229+00217- 82CBOVXEEM VXEEM OOPP 20140716 002300000217-00340+00340+00328-00328-00191+00299-09503-009072160006359+ 81CBOVXEEM VXEEM OOPC 20140716 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002400000015+00015+00015+00015+00015+00077-00004+00874+012093970000150+ 81CBOVXEEM VXEEM OOPP 20140716 002400000003+00003+00115+00115+00108-00108-00226+00226+00219- 82CBOVXEEM VXEEM OOPP 20140716 002400000219-00337+00337+00331-00331-00220+00300-09714-008975550007331+ 81CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00047-00004+00823+013076960000150+ 81CBOVXEEM VXEEM OOPP 20140716 002500000003+00003+00114+00114+00109-00109-00225+00225+00220- 82CBOVXEEM VXEEM OOPP 20140716 002500000220-00337+00337+00331-00331-00250+00300-09762-009570460008327+ 81CBOVXEEM VXEEM OOPC 20140716 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002600000010+00010+00010+00010+00010+00019-00003+00588+012880910000100+ 81CBOVXEEM VXEEM OOPP 20140716 002600000002+00002+00114+00114+00109-00109-00225+00225+00220- 82CBOVXEEM VXEEM OOPP 20140716 002600000220-00336+00336+00332-00332-00280+00300-09800-010125040009323+ 81CBOVXEEM VXEEM OOPC 20140716 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002700000010+00010+00010+00010+00010+00003+00003+00560+013712690000100+ 81CBOVXEEM VXEEM OOPP 20140716 002700000002+00002+00113+00113+00109-00109-00225+00225+00221- 82CBOVXEEM VXEEM OOPP 20140716 002700000221-00336+00336+00332-00332-00301+00300-09833-010598450010319+ 81CBOVXEEM VXEEM OOPC 20140716 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002800000010+00010+00010+00010+00010+00003+00003+00536+014502020000100+ 81CBOVXEEM VXEEM OOPP 20140716 002800000002+00002+00113+00113+00110-00110-00224+00224+00221- 82CBOVXEEM VXEEM OOPP 20140716 002800000221-00336+00336+00332-00332-00301+00300-09864-010985410011316+ 81CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00003+00003+00515+015253150000100+ 81CBOVXEEM VXEEM OOPP 20140716 002900000001+00001+00113+00113+00110-00110-00224+00224+00221- 82CBOVXEEM VXEEM OOPP 20140716 002900000221-00335+00335+00333-00333-00301+00300-09892-011273270012312+ 81CBOVXEEM VXEEM OOPC 20140716 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003000000007+00007+00007+00007+00007+00002+00002+00402+015188750000075+ 81CBOVXEEM VXEEM OOPP 20140716 003000000001+00001+00112+00112+00110-00110-00224+00224+00222- 82CBOVXEEM VXEEM OOPP 20140716 003000000222-00335+00335+00333-00333-00301+00300-09920-011434720013309+ 81CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00371+016797450000075+ 81CBOVXEEM VXEEM OOPP 20140716 003250000000+00000+00112+00112+00111-00111-00223+00223+00222- 82CBOVXEEM VXEEM OOPP 20140716 003250000222-00334+00334+00334-00334-00301+00301-09991-010123130015800+ 81CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00002+00002+00347+018252980000075+ 81CBOVXEEM VXEEM OOPP 20140716 003500000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOVXEEM VXEEM OOPP 20140716 003500000223-00334+00334+00334-00334-00301+00301-09997-010123130018299+ 81CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00329+019581860000075+ 81CBOVXEEM VXEEM OOPP 20140716 003750000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOVXEEM VXEEM OOPP 20140716 003750000223-00334+00334+00334-00334-00301+00301-09999-010123130020798+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00314+020804100000075+ 81CBOVXEEM VXEEM OOPP 20140716 004000000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOVXEEM VXEEM OOPP 20140716 004000000223-00334+00334+00334-00334-00301+00301-09999-010123130023298+ 81CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00301+021935270000075+ 81CBOVXEEM VXEEM OOPP 20140716 004250000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOVXEEM VXEEM OOPP 20140716 004250000223-00334+00334+00334-00334-00301+00301-09999-010123130025798+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+012728390000000+ 81CBOVXEEM VXEEM OOPP 20140716 004500000000-00000-00111+00111+00111-00111-00223+00223+00223- 82CBOVXEEM VXEEM OOPP 20140716 004500000223-00334+00334+00334-00334-00301+00301-09999-010123130028298+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+013361040000000+ 81CBOVXEEM VXEEM OOPP 20140716 004750000000+00000+00111+00111+00111-00111-00223+00223+00223- 82CBOVXEEM VXEEM OOPP 20140716 004750000223-00334+00334+00334-00334-00301+00301-09999-010123130030797+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+013959620000000+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000-00000-00111+00111+00111-00111-00223+00223+00223- 82CBOVXEEM VXEEM OOPP 20140716 005000000223-00334+00334+00334-00334-00301+00301-09999-010123130033297+ 81CBOVXEEM VXEEM OOPC 20140820 001500000063+00063+00057-00057-00183+00183+00177-00177-00303+ 82CBOVXEEM VXEEM OOPC 20140820 001500000303+00297-00297-00363+00363+00305-00109+07941+007168200003632+ 81CBOVXEEM VXEEM OOPP 20140820 001500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPP 20140820 001500000030+00030+00030+00030-00030-00009+00225-01503-005260790000300+ 81CBOVXEEM VXEEM OOPC 20140820 001600000105+00105+00015-00015-00224+00225+00135-00135-00303+ 82CBOVXEEM VXEEM OOPC 20140820 001600000305+00255-00255-00305+00305+00293-00091+07131+007539600003050+ 81CBOVXEEM VXEEM OOPP 20140820 001600000037+00037+00037+00037+00037+00037+00037+00037+00002- 82CBOVXEEM VXEEM OOPP 20140820 001600000002-00037+00037+00122-00122-00011+00253-02091-004377910000375+ 81CBOVXEEM VXEEM OOPC 20140820 001700000146+00146+00026+00026+00240+00247+00094-00094-00247+ 82CBOVXEEM VXEEM OOPC 20140820 001700000247+00214-00214-00247+00247+00280-00074+06352+007483030002467+ 81CBOVXEEM VXEEM OOPP 20140820 001700000087+00087+00087+00087+00065+00067+00087+00087+00053- 82CBOVXEEM VXEEM OOPP 20140820 001700000053-00087+00087+00173-00173-00026+00268-03448-005078670000870+ 81CBOVXEEM VXEEM OOPC 20140820 001800000174+00188+00068+00068+00188+00188+00052-00052-00188+ 82CBOVXEEM VXEEM OOPC 20140820 001800000188+00172-00172-00188+00188+00268-00057+05527+007114390001885+ 81CBOVXEEM VXEEM OOPP 20140820 001800000138+00149+00149+00149+00030+00030+00149+00149+00090- 82CBOVXEEM VXEEM OOPP 20140820 001800000090-00149+00149+00210-00210-00045+00279-04580-005632480001494+ 81CBOVXEEM VXEEM OOPC 20140820 001900000130+00130+00104+00110+00130+00130+00010-00010-00130+ 82CBOVXEEM VXEEM OOPC 20140820 001900000130+00130-00130-00130+00130+00255-00039+04577+006451440001302+ 81CBOVXEEM VXEEM OOPP 20140820 001900000122+00122+00217+00222+00002+00002+00222+00222+00118- 82CBOVXEEM VXEEM OOPP 20140820 001900000118-00222+00222+00238-00238-00067+00287-05492-006132180002218+ 81CBOVXEEM VXEEM OOPC 20140820 002000000090+00090+00090+00090+00090+00090+00048+00050+00090+ 82CBOVXEEM VXEEM OOPC 20140820 002000000090+00070-00070-00090+00090+00237-00027+03640+006154710000903+ 81CBOVXEEM VXEEM OOPP 20140820 002000000095+00095+00215+00215+00025-00025-00292+00294+00145- 82CBOVXEEM VXEEM OOPP 20140820 002000000145-00294+00294+00265-00265-00088+00296-06302-006317420002943+ 81CBOVXEEM VXEEM OOPC 20140820 002100000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140820 002100000067+00006+00007+00067+00067+00214-00020+02907+006238230000675+ 81CBOVXEEM VXEEM OOPP 20140820 002100000078+00078+00198+00198+00042-00042-00317+00318+00162- 82CBOVXEEM VXEEM OOPP 20140820 002100000162-00376+00377+00282-00282-00113+00301-06913-006673070003775+ 81CBOVXEEM VXEEM OOPC 20140820 002200000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEEM VXEEM OOPC 20140820 002200000054+00050+00054+00054+00054+00188-00016+02374+006488540000537+ 81CBOVXEEM VXEEM OOPP 20140820 002200000069+00069+00189+00189+00051-00051-00309+00309+00171- 82CBOVXEEM VXEEM OOPP 20140820 002200000171-00424+00429+00291-00291-00140+00303-07331-007170670004681+ 81CBOVXEEM VXEEM OOPC 20140820 002300000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140820 002300000044+00044+00044+00044+00044+00161-00013+01982+006794840000445+ 81CBOVXEEM VXEEM OOPP 20140820 002300000059+00059+00179+00179+00061-00061-00299+00299+00181- 82CBOVXEEM VXEEM OOPP 20140820 002300000181-00419+00419+00301-00301-00168+00306-07698-007537600005588+ 81CBOVXEEM VXEEM OOPC 20140820 002400000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140820 002400000036+00036+00036+00036+00036+00133-00011+01635+006999530000360+ 81CBOVXEEM VXEEM OOPP 20140820 002400000050+00050+00170+00170+00070-00070-00290+00290+00190- 82CBOVXEEM VXEEM OOPP 20140820 002400000190-00410+00410+00310-00310-00195+00309-08034-007781540006495+ 81CBOVXEEM VXEEM OOPC 20140820 002500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140820 002500000029+00029+00029+00029+00029+00106-00009+01339+007150810000288+ 81CBOVXEEM VXEEM OOPP 20140820 002500000041+00041+00161+00161+00079-00079-00281+00281+00199- 82CBOVXEEM VXEEM OOPP 20140820 002500000199-00401+00401+00319-00319-00222+00312-08354-007902800007402+ 81CBOVXEEM VXEEM OOPC 20140820 002600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140820 002600000022+00022+00022+00022+00022+00078-00007+01065+007202860000220+ 81CBOVXEEM VXEEM OOPP 20140820 002600000036+00036+00156+00156+00084-00084-00276+00276+00204- 82CBOVXEEM VXEEM OOPP 20140820 002600000204-00396+00396+00324-00324-00251+00313-08559-008181020008352+ 81CBOVXEEM VXEEM OOPC 20140820 002700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140820 002700000017+00017+00017+00017+00017+00049-00005+00854+007280730000171+ 81CBOVXEEM VXEEM OOPP 20140820 002700000031+00031+00151+00151+00089-00089-00271+00271+00209- 82CBOVXEEM VXEEM OOPP 20140820 002700000209-00391+00391+00329-00329-00279+00315-08749-008386160009303+ 81CBOVXEEM VXEEM OOPC 20140820 002800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140820 002800000013+00013+00013+00013+00013+00020-00004+00674+007316040000130+ 81CBOVXEEM VXEEM OOPP 20140820 002800000026+00026+00146+00146+00094-00094-00266+00266+00214- 82CBOVXEEM VXEEM OOPP 20140820 002800000214-00386+00386+00334-00334-00308+00316-08932-008511540010253+ 81CBOVXEEM VXEEM OOPC 20140820 002900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 002900000009+00009+00009+00009+00009+00003+00003+00491+007209070000089+ 81CBOVXEEM VXEEM OOPP 20140820 002900000021+00021+00141+00141+00099-00099-00261+00261+00219- 82CBOVXEEM VXEEM OOPP 20140820 002900000219-00381+00381+00339-00339-00330+00318-09112-008548680011204+ 81CBOVXEEM VXEEM OOPC 20140820 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140820 003000000005+00005+00005+00005+00005+00001+00001+00297+006860780000048+ 81CBOVXEEM VXEEM OOPP 20140820 003000000016+00016+00136+00136+00104-00104-00256+00256+00224- 82CBOVXEEM VXEEM OOPP 20140820 003000000224-00376+00376+00344-00344-00329+00319-09292-008479150012154+ 81CBOVXEEM VXEEM OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00034+005682130000004+ 81CBOVXEEM VXEEM OOPP 20140820 003250000010+00010+00130+00130+00110-00110-00250+00250+00230- 82CBOVXEEM VXEEM OOPP 20140820 003250000230-00370+00370+00350-00350-00327+00321-09558-008567220014589+ 81CBOVXEEM VXEEM OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+004811310000000+ 81CBOVXEEM VXEEM OOPP 20140820 003500000007+00007+00127+00127+00113-00113-00247+00247+00233- 82CBOVXEEM VXEEM OOPP 20140820 003500000233-00367+00367+00353-00353-00326+00322-09669-008963590017065+ 81CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+005268390000000+ 81CBOVXEEM VXEEM OOPP 20140820 003750000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVXEEM VXEEM OOPP 20140820 003750000235-00365+00365+00355-00355-00326+00322-09772-009138160019541+ 81CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+005692870000000+ 81CBOVXEEM VXEEM OOPP 20140820 004000000003+00003+00123+00123+00117-00117-00243+00243+00237- 82CBOVXEEM VXEEM OOPP 20140820 004000000237-00363+00363+00357-00357-00325+00323-09875-008956020022018+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+006088470000000+ 81CBOVXEEM VXEEM OOPP 20140820 004250000002+00002+00122+00122+00118-00118-00242+00242+00238- 82CBOVXEEM VXEEM OOPP 20140820 004250000238-00362+00362+00358-00358-00325+00323-09901-009268580024513+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+006458880000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000002+00002+00122+00122+00118-00118-00242+00242+00238- 82CBOVXEEM VXEEM OOPP 20140820 004500000238-00362+00362+00358-00358-00325+00323-09925-009482420027007+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+006807800000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOVXEEM VXEEM OOPP 20140820 004750000239-00361+00361+00359-00359-00324+00324-09948-009554740029502+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+007136720000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOVXEEM VXEEM OOPP 20140820 005000000239-00361+00361+00359-00359-00324+00324-09971-009375970031997+ 81CBOVXEEM VXEEM OOPC 20140917 001500000004+00004+00123-00123-00131+00131+00250-00250-00258+ 82CBOVXEEM VXEEM OOPC 20140917 001500000258+00377-00377-00385+00385+00342-00123+09587+003113010004097+ 81CBOVXEEM VXEEM OOPP 20140917 001500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPP 20140917 001500000025+00025+00025+00023+00025+00007+00214-01125-004688770000249+ 81CBOVXEEM VXEEM OOPC 20140917 001600000037+00037+00090-00090-00164+00164+00217-00217-00291+ 82CBOVXEEM VXEEM OOPC 20140917 001600000291+00344-00344-00343+00343+00332-00103+08329+004375720003427+ 81CBOVXEEM VXEEM OOPP 20140917 001600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPP 20140917 001600000032+00032+00032+00043-00043-00010+00241-01555-004124000000324+ 81CBOVXEEM VXEEM OOPC 20140917 001700000069+00069+00058-00058-00196+00196+00185-00185-00275+ 82CBOVXEEM VXEEM OOPC 20140917 001700000275+00312-00312-00275+00275+00322-00083+07415+004555960002750+ 81CBOVXEEM VXEEM OOPP 20140917 001700000067+00067+00067+00067+00067+00067+00067+00067+00018+ 82CBOVXEEM VXEEM OOPP 20140917 001700000019+00067+00067+00108-00108-00020+00261-02547-004440200000668+ 81CBOVXEEM VXEEM OOPC 20140917 001800000234+00234+00107+00107+00328+00340+00020-00020-00340+ 82CBOVXEEM VXEEM OOPC 20140917 001800000340+00147-00147-00340+00340+00273-00102+06335+008384220003400+ 81CBOVXEEM VXEEM OOPP 20140917 001800000119+00119+00119+00119+00093+00098+00119+00119+00029- 82CBOVXEEM VXEEM OOPP 20140917 001800000029-00119+00119+00156-00156-00036+00275-03571-004879090001190+ 81CBOVXEEM VXEEM OOPC 20140917 001900000168+00179+00052+00052+00185+00185+00075-00075-00185+ 82CBOVXEEM VXEEM OOPC 20140917 001900000185+00202-00202-00185+00185+00289-00056+05530+005216220001850+ 81CBOVXEEM VXEEM OOPP 20140917 001900000173+00184+00184+00184+00063+00063+00184+00184+00064- 82CBOVXEEM VXEEM OOPP 20140917 001900000064-00184+00184+00191-00191-00055+00286-04460-005324670001838+ 81CBOVXEEM VXEEM OOPC 20140917 002000000155+00155+00118+00122+00155+00155+00005-00005-00155+ 82CBOVXEEM VXEEM OOPC 20140917 002000000155+00132-00132-00155+00155+00268-00046+04760+005541970001550+ 81CBOVXEEM VXEEM OOPP 20140917 002000000157+00157+00247+00251+00030+00030+00251+00251+00097- 82CBOVXEEM VXEEM OOPP 20140917 002000000097-00251+00251+00224-00224-00075+00296-05231-005578090002512+ 81CBOVXEEM VXEEM OOPC 20140917 002100000133+00133+00132+00133+00133+00133+00071+00073+00133+ 82CBOVXEEM VXEEM OOPC 20140917 002100000133+00054-00054-00133+00133+00245-00040+04124+005877330001325+ 81CBOVXEEM VXEEM OOPP 20140917 002100000135+00135+00261+00262+00008+00008+00328+00329+00119- 82CBOVXEEM VXEEM OOPP 20140917 002100000119-00329+00329+00246-00246-00099+00302-05856-005935550003294+ 81CBOVXEEM VXEEM OOPC 20140917 002200000112+00112+00112+00112+00112+00112+00108+00112+00112+ 82CBOVXEEM VXEEM OOPC 20140917 002200000112+00025+00025+00112+00112+00221-00034+03574+006124670001125+ 81CBOVXEEM VXEEM OOPP 20140917 002200000118+00118+00245+00245+00009-00009-00366+00372+00136- 82CBOVXEEM VXEEM OOPP 20140917 002200000136-00411+00412+00263-00263-00124+00308-06374-006255460004117+ 81CBOVXEEM VXEEM OOPC 20140917 002300000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVXEEM VXEEM OOPC 20140917 002300000100+00085+00100+00100+00100+00195-00030+03161+006473710001000+ 81CBOVXEEM VXEEM OOPP 20140917 002300000100+00100+00227+00227+00027-00027-00354+00354+00154- 82CBOVXEEM VXEEM OOPP 20140917 002300000154-00466+00481+00281-00281-00148+00313-06849-006447620004940+ 81CBOVXEEM VXEEM OOPC 20140917 002400000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEEM VXEEM OOPC 20140917 002400000087+00087+00087+00087+00087+00168-00026+02787+006721720000875+ 81CBOVXEEM VXEEM OOPP 20140917 002400000082+00082+00209+00209+00045-00045-00336+00336+00172- 82CBOVXEEM VXEEM OOPP 20140917 002400000172-00463+00463+00299-00299-00173+00318-07304-006519110005763+ 81CBOVXEEM VXEEM OOPC 20140917 002500000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140917 002500000075+00075+00075+00075+00075+00142-00022+02436+006876820000750+ 81CBOVXEEM VXEEM OOPP 20140917 002500000074+00074+00201+00201+00053-00053-00328+00328+00180- 82CBOVXEEM VXEEM OOPP 20140917 002500000180-00455+00455+00307-00307-00200+00321-07599-006798730006676+ 81CBOVXEEM VXEEM OOPC 20140917 002600000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEEM VXEEM OOPC 20140917 002600000065+00065+00065+00065+00065+00115-00019+02142+007038570000650+ 81CBOVXEEM VXEEM OOPP 20140917 002600000065+00065+00192+00192+00062-00062-00319+00319+00189- 82CBOVXEEM VXEEM OOPP 20140917 002600000189-00446+00446+00316-00316-00228+00323-07868-007015240007591+ 81CBOVXEEM VXEEM OOPC 20140917 002700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140917 002700000060+00060+00060+00060+00060+00087-00018+01953+007331900000600+ 81CBOVXEEM VXEEM OOPP 20140917 002700000058+00058+00185+00185+00069-00069-00312+00312+00196- 82CBOVXEEM VXEEM OOPP 20140917 002700000196-00439+00439+00323-00323-00256+00325-08091-007230870008522+ 81CBOVXEEM VXEEM OOPC 20140917 002800000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140917 002800000052+00052+00052+00052+00052+00059-00016+01731+007467850000525+ 81CBOVXEEM VXEEM OOPP 20140917 002800000052+00052+00179+00179+00075-00075-00306+00306+00202- 82CBOVXEEM VXEEM OOPP 20140917 002800000202-00433+00433+00329-00329-00284+00327-08302-007390900009454+ 81CBOVXEEM VXEEM OOPC 20140917 002900000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140917 002900000047+00047+00047+00047+00047+00031-00014+01567+007662180000475+ 81CBOVXEEM VXEEM OOPP 20140917 002900000045+00045+00172+00172+00082-00082-00299+00299+00209- 82CBOVXEEM VXEEM OOPP 20140917 002900000209-00426+00426+00336-00336-00312+00329-08505-007493310010385+ 81CBOVXEEM VXEEM OOPC 20140917 003000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140917 003000000042+00042+00042+00042+00042+00002-00013+01410+007812280000425+ 81CBOVXEEM VXEEM OOPP 20140917 003000000039+00039+00166+00166+00088-00088-00293+00293+00215- 82CBOVXEEM VXEEM OOPP 20140917 003000000215-00420+00420+00342-00342-00340+00331-08674-007606930011330+ 81CBOVXEEM VXEEM OOPC 20140917 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140917 003250000032+00032+00032+00032+00032+00010+00010+01094+008142830000325+ 81CBOVXEEM VXEEM OOPP 20140917 003250000029+00029+00156+00156+00098-00098-00283+00283+00225- 82CBOVXEEM VXEEM OOPP 20140917 003250000225-00410+00410+00352-00352-00352+00334-08995-007898020013730+ 81CBOVXEEM VXEEM OOPC 20140917 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140917 003500000022+00022+00022+00022+00022+00007+00007+00794+008223720000225+ 81CBOVXEEM VXEEM OOPP 20140917 003500000020+00020+00147+00147+00107-00107-00274+00274+00234- 82CBOVXEEM VXEEM OOPP 20140917 003500000234-00401+00401+00361-00361-00349+00337-09301-007920020016130+ 81CBOVXEEM VXEEM OOPC 20140917 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 003750000017+00017+00017+00017+00017+00005+00005+00625+008467140000175+ 81CBOVXEEM VXEEM OOPP 20140917 003750000015+00015+00142+00142+00112-00112-00269+00269+00239- 82CBOVXEEM VXEEM OOPP 20140917 003750000239-00396+00396+00366-00366-00347+00338-09462-008142620018583+ 81CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00005+00005+00594+009065900000175+ 81CBOVXEEM VXEEM OOPP 20140917 004000000012+00012+00139+00139+00115-00115-00266+00266+00242- 82CBOVXEEM VXEEM OOPP 20140917 004000000242-00393+00393+00369-00369-00347+00339-09574-008370800021052+ 81CBOVXEEM VXEEM OOPC 20140917 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004250000012+00012+00012+00012+00012+00004+00004+00442+009069900000125+ 81CBOVXEEM VXEEM OOPP 20140917 004250000009+00009+00136+00136+00118-00118-00263+00263+00245- 82CBOVXEEM VXEEM OOPP 20140917 004250000245-00390+00390+00372-00372-00346+00340-09682-008459710023520+ 81CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00004+00004+00425+009564120000125+ 81CBOVXEEM VXEEM OOPP 20140917 004500000006+00006+00133+00133+00121-00121-00260+00260+00248- 82CBOVXEEM VXEEM OOPP 20140917 004500000248-00387+00387+00375-00375-00345+00341-09789-008351720025988+ 81CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00004+00004+00410+010025050000125+ 81CBOVXEEM VXEEM OOPP 20140917 004750000004+00004+00131+00131+00123-00123-00258+00258+00250- 82CBOVXEEM VXEEM OOPP 20140917 004750000250-00385+00385+00377-00377-00344+00342-09847-008384110028472+ 81CBOVXEEM VXEEM OOPC 20140917 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140917 005000000010+00010+00010+00010+00010+00003+00003+00334+010101540000100+ 81CBOVXEEM VXEEM OOPP 20140917 005000000003+00003+00130+00130+00124-00124-00257+00257+00251- 82CBOVXEEM VXEEM OOPP 20140917 005000000251-00384+00384+00378-00378-00344+00342-09904-008236480030957+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000003+00003+00175-00175-00181+00181+00352-00352-00358+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000358+00530-00530-00536+00536+00479-00260+09832+009539240008683+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000003+00003+00003+00003+00003+00001+00219-00165-009517940000033+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000003+00003+00174-00174-00181+00181+00352-00352-00359+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000359+00530-00530-00536+00536+00479-00231+09799+008485970007685+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000004+00004+00004+00004+00004+00001+00249-00198-008469810000035+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000004+00004+00173-00173-00182+00182+00351-00351-00360+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000360+00529-00529-00537+00537+00478-00201+09735+007620600006694+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000004+00004+00004+00004+00004+00001+00279-00262-007609500000044+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000005+00005+00173-00173-00183+00183+00350-00350-00360+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000360+00528-00528-00537+00538+00478-00171+09654+006717720005702+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000005+00005+00005+00005+00005+00002+00309-00343-006710170000052+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000008+00008+00170-00170-00186+00186+00347-00347-00363+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000363+00525-00525-00473+00473+00477-00142+09451+006155300004731+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00060-00060-00002+00338-00547-006151030000081+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000014+00014+00163-00163-00192+00192+00341-00341-00366+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000370+00519-00519-00380+00380+00475-00114+09053+005797490003796+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000015+00015+00015+00015+00015+00015+00015+00015+00010+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000015+00015+00015+00153-00153-00004+00366-00945-005795290000146+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000028+00028+00150-00150-00205+00205+00328-00328-00293+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000293+00505-00505-00293+00293+00471-00088+08354+005625620002930+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000028+00028+00028+00028+00028+00028+00028+00028+00062- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000062-00028+00028+00240-00240-00008+00392-01645-005624530000280+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000058+00058+00120-00120-00219+00223+00297-00297-00223+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000223+00475-00475-00223+00223+00462-00067+07233+005921800002232+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000058+00058+00058+00058+00042+00046+00058+00058+00132- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000132-00058+00058+00310-00310-00017+00413-02766-005921300000582+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000107+00107+00071-00071-00172+00172+00248-00248-00172+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000172+00426-00426-00172+00172+00448-00052+06004+006454950001723+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000107+00107+00107+00107+00005-00005-00107+00107+00183- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000183-00107+00107+00361-00361-00032+00428-03995-006454770001073+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000133+00134+00009-00009-00134+00134+00186-00186-00134+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000134+00364-00364-00134+00134+00429-00040+04914+006964310001341+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000133+00134+00169+00169+00043-00043-00169+00169+00221- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000221-00169+00169+00399-00399-00051+00439-05085-006964400001691+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000106+00106+00062+00063+00106+00106+00114-00114-00106+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000106+00292-00292-00106+00106+00407-00032+04011+007467250001060+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000106+00106+00240+00241+00071-00071-00241+00241+00249- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000249-00241+00241+00427-00427-00072+00448-05988-007467610002410+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000087+00087+00086+00087+00087+00087+00034-00034-00087+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000087+00211-00211-00087+00087+00383-00026+03311+008037730000869+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000087+00087+00264+00265+00091-00091-00322+00322+00268- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000268-00322+00322+00446-00446-00097+00454-06688-008038390003219+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000070+00070+00070+00070+00070+00070+00043+00050+00070+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000070+00128-00128-00070+00070+00358-00021+02731+008471000000705+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000071+00071+00248+00248+00107-00107-00398+00405+00285- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000285-00405+00405+00462-00462-00122+00459-07268-008472030004055+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000046+00043+00046+00046+00046+00290-00014+01791+009631550000463+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000046+00046+00224+00224+00131-00131-00402+00402+00309- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000309-00576+00579+00487-00487-00189+00466-08207-009633840006313+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000034+00034+00034+00034+00034+00219-00010+01269+010752770000335+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000034+00034+00211+00211+00144-00144-00389+00389+00322- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000322-00567+00567+00499-00499-00261+00470-08729-010756870008685+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000025+00025+00025+00025+00025+00147-00007+00922+011658610000247+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000025+00025+00203+00203+00153-00153-00380+00380+00330- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000330-00558+00558+00508-00508-00333+00472-09075-011665300011097+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000016+00016+00016+00016+00016+00074-00005+00619+012058310000159+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000016+00016+00194+00194+00162-00162-00371+00371+00339- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000339-00549+00549+00517-00517-00405+00475-09378-012069460013509+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000012+00012+00012+00012+00012+00001-00004+00465+012729630000121+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000012+00012+00190+00190+00165-00165-00368+00368+00343- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000343-00545+00545+00521-00521-00479+00476-09532-012746210015971+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000010+00010+00010+00010+00010+00003+00003+00366+013412480000096+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000010+00010+00188+00188+00168-00168-00365+00365+00345- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000345-00543+00543+00523-00523-00483+00477-09630-013435740018446+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000007+00007+00007+00007+00007+00002+00002+00277+013870400000073+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000008+00008+00185+00185+00170-00170-00363+00363+00348- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000348-00541+00541+00525-00525-00482+00477-09718-013903600020923+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000005+00005+00005+00005+00005+00001+00001+00192+014036340000049+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000005+00005+00183+00183+00173-00173-00360+00360+00350- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000350-00538+00538+00528-00528-00481+00478-09803-014086720023399+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000-00000-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000380+00571-00571-00571+00571+00514-00317+09981+004418260010550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00197-00001-003434500000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000000-00000-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000380+00571-00571-00571+00571+00514-00287+09980+003909390009550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00227-00001-003050760000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000-00000-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000380+00571-00571-00571+00571+00514-00257+09978+003442470008550+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00257-00003-002858150000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001+00001+00190-00190-00191+00191+00380-00380-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000381+00570-00570-00572+00572+00514-00227+09898+003689830007562+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000001+00001+00001+00001+00001+00000+00287-00091-003621840000012+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000007+00007+00184-00184-00197+00197+00374-00374-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000387+00564-00564-00578+00578+00512-00199+09615+004167180006621+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000007+00007+00007+00007+00007+00002+00315-00378-004148770000071+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000013+00013+00178-00178-00203+00203+00368-00368-00393+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000393+00558-00558-00564+00568+00510-00170+09340+004086530005682+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000013+00013+00013+00007-00002-00004+00343-00655-004076410000132+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000027+00027+00163-00163-00217+00217+00354-00354-00408+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000408+00544-00544-00483+00483+00506-00145+08821+004242580004827+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000028+00028+00028+00088-00088-00008+00369-01176-004237200000277+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000057+00057+00133-00133-00248+00248+00323-00323-00409+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000413+00514-00514-00413+00413+00497-00124+08048+004649890004129+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000058+00058+00058+00058+00058+00058+00058+00058+00029+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000033+00058+00058+00158-00158-00017+00390-01950-004646880000579+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000101+00101+00089-00089-00291+00292+00279-00279-00357+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000357+00470-00470-00357+00357+00483-00107+07229+005098320003570+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000102+00102+00102+00102+00101+00102+00102+00102+00023- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000023-00102+00102+00213-00213-00031+00407-02770-005096540001020+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000155+00155+00036-00036-00306+00310+00226-00226-00310+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000310+00416-00416-00310+00310+00468-00093+06472+005479530003102+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000155+00155+00155+00155+00116+00121+00155+00155+00070- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000070-00155+00155+00260-00260-00047+00421-03527-005478550001552+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000215+00218+00027+00027+00273+00273+00163-00163-00273+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000273+00353-00353-00273+00273+00449-00082+05790+005881110002735+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000216+00218+00218+00218+00084+00084+00218+00218+00107- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000107-00218+00218+00297-00297-00066+00432-04210-005880780002185+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000237+00243+00096+00096+00243+00243+00094-00094-00243+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000243+00284-00284-00243+00243+00428-00073+05194+006238800002425+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000238+00243+00287+00288+00053+00053+00288+00288+00137- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000137-00288+00288+00328-00328-00086+00441-04805-006239070002875+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000212+00212+00160+00166+00212+00212+00025-00025-00212+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000212+00215-00215-00212+00212+00407-00064+04654+006458830002119+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000213+00213+00351+00357+00022+00022+00357+00357+00168- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000168-00357+00357+00358-00358-00107+00450-05345-006459690003569+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000160+00160+00160+00160+00160+00160+00140+00160+00160+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000160+00017-00017-00160+00160+00348-00048+03593+007106070001595+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000160+00160+00351+00351+00030-00030-00522+00541+00220- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000220-00554+00555+00411-00411-00166+00466-06405-007108550005545+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000120+00114+00120+00120+00120+00285-00036+02791+007575290001203+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000121+00121+00312+00312+00069-00069-00502+00502+00259- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000259-00686+00692+00450-00450-00230+00478-07206-007579780007653+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000096+00096+00096+00096+00096+00217-00029+02239+008100430000961+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000097+00097+00287+00287+00093-00093-00478+00478+00284- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000284-00668+00668+00474-00474-00297+00485-07757-008107430009911+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000075+00075+00075+00075+00075+00148-00022+01780+008438930000748+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000076+00076+00266+00266+00115-00115-00456+00456+00305- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000305-00647+00647+00495-00495-00366+00491-08215-008449210012198+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00077-00019+01479+008881860000623+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000063+00063+00254+00254+00127-00127-00444+00444+00317- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000317-00634+00634+00508-00508-00437+00495-08515-008895980014573+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000051+00051+00051+00051+00051+00005-00015+01221+009207030000510+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000052+00052+00242+00242+00138-00138-00433+00433+00329- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000329-00623+00623+00519-00519-00509+00498-08771-009226010016960+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000040+00040+00040+00040+00040+00012+00012+00978+009368870000398+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000041+00041+00231+00231+00149-00149-00422+00422+00340- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000340-00612+00612+00530-00530-00526+00502-09013-009394490019348+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000032+00032+00032+00032+00032+00010+00010+00794+009547010000317+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000033+00033+00223+00223+00157-00157-00414+00414+00348- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000348-00604+00604+00538-00538-00524+00504-09195-009580810021767+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000001-00001-00200-00200-00199+00199+00399-00399-00398+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000398+00599-00599-00597+00597+00538-00357+09968+004171180011900+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00181-00003-003290230000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000001-00001-00200-00200-00199+00199+00399-00399-00398+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000398+00599-00599-00597+00597+00538-00327+09964+003769480010901+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00211-00007-003178320000001+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000001+00001+00198-00198-00200+00200+00398-00398-00400+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000400+00597-00597-00599+00599+00538-00298+09888+003972850009918+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000002+00002+00002+00002+00002+00001+00240-00093-003852250000018+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000004+00004+00195-00195-00204+00204+00394-00394-00403+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000403+00594-00594-00602+00602+00537-00269+09754+004083690008952+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000005+00005+00005+00005+00005+00002+00269-00231-004030960000052+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000009+00009+00190-00190-00208+00208+00390-00390-00408+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000408+00589-00589-00607+00607+00535-00240+09575+004082610008002+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000010+00010+00010+00010+00010+00003+00298-00414-004053250000102+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000015+00015+00185-00185-00214+00214+00384-00384-00413+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000413+00583-00583-00613+00613+00534-00212+09369+003951890007058+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000016+00016+00016+00016+00016+00005+00326-00622-003933220000158+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000034+00034+00165-00165-00233+00233+00365-00365-00433+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000433+00564-00564-00614+00625+00528-00187+08876+004272030006250+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000035+00035+00035+00017+00028+00010+00350-01118-004261710000350+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000062+00062+00137-00137-00261+00261+00337-00337-00460+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000461+00536-00536-00553+00553+00520-00166+08306+004559810005530+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000063+00063+00063+00044-00044-00019+00372-01690-004553320000630+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000101+00101+00098-00098-00300+00300+00298-00298-00478+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000492+00497-00497-00492+00492+00508-00148+07686+004878720004921+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000102+00102+00102+00102+00102+00102+00102+00102+00081+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000095+00102+00102+00105-00105-00031+00390-02311-004874440001021+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000148+00148+00052-00052-00346+00347+00251-00251-00439+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000439+00450-00450-00439+00439+00494-00132+07086+005153140004388+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000149+00149+00149+00149+00148+00149+00149+00149+00041+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000041+00149+00149+00158-00158-00045+00406-02913-005150310001488+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000202+00202+00002+00002+00376+00393+00197-00197-00393+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000393+00396-00396-00393+00393+00478-00118+06514+005417430003931+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000203+00203+00203+00203+00178+00195+00203+00203+00004- 82CBOVXEWZ VXEWZ OOPP 20140917 002800000004-00203+00203+00204-00204-00061+00420-03485-005415720002031+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000264+00266+00066+00066+00356+00357+00133-00133-00357+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000357+00332-00332-00357+00357+00459-00107+05985+005726470003570+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000266+00267+00267+00267+00158+00159+00267+00267+00040- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000040-00267+00267+00240-00240-00080+00431-04014-005725690002670+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000303+00324+00133+00133+00324+00324+00066-00066-00324+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000324+00266-00266-00324+00324+00439-00097+05507+005969610003236+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000304+00325+00334+00334+00126+00126+00334+00334+00074- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000074-00334+00334+00273-00273-00100+00441-04492-005969690003336+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000255+00255+00247+00255+00255+00255+00114+00115+00255+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000255+00084-00084-00255+00255+00384-00077+04494+006478230002554+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000257+00257+00448+00456+00058+00058+00515+00515+00142- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000142-00515+00515+00341-00341-00155+00461-05505-006480420005154+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000209+00209+00209+00209+00209+00209+00206+00209+00209+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000209+00113+00120+00209+00209+00323-00063+03728+006990870002094+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000211+00211+00410+00410+00012+00012+00606+00610+00188- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000188-00713+00719+00387-00387-00216+00475-06269-006995380007194+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000171+00171+00171+00171+00171+00171+00171+00171+00171+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000171+00169+00171+00171+00171+00259-00051+03105+007359910001710+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000173+00173+00372+00372+00027-00027-00571+00571+00226- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000226-00769+00771+00425-00425-00279+00486-06891-007367120009310+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000143+00143+00143+00143+00143+00193-00043+02621+007711300001425+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000144+00144+00344+00344+00055-00055-00543+00543+00254- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000254-00742+00742+00454-00454-00346+00495-07374-007721680011525+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000121+00121+00121+00121+00121+00121+00121+00121+00121+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000121+00121+00121+00121+00121+00124-00036+02245+008055040001214+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000123+00123+00323+00323+00076-00076-00522+00522+00275- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000275-00721+00721+00475-00475-00414+00501-07748-008069110013814+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000104+00104+00104+00104+00104+00055-00031+01930+008338060001035+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000106+00106+00305+00305+00094-00094-00504+00504+00293- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000293-00704+00704+00492-00492-00484+00507-08061-008356490016135+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000089+00089+00089+00089+00089+00016+00027+01674+008600670000892+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000091+00091+00291+00291+00108-00108-00490+00490+00307- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000307-00689+00689+00507-00507-00555+00511-08316-008624140018492+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000075+00075+00075+00075+00075+00023+00023+01434+008767200000751+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000077+00077+00277+00277+00122-00122-00476+00476+00321- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000321-00675+00675+00521-00521-00561+00515-08554-008796860020851+ 81CBOVXST VXST OOPC 20140702 000900000004+00004+00146-00146-00154+00154+00296-00296-00169+ 82CBOVXST VXST OOPC 20140702 000900000169+00446-00446-00169+00169+00404-00051+09339+022215350001688+ 81CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00000+00000+00000+00000+00000+00135- 82CBOVXST VXST OOPP 20140702 000900000135-00000+00000+00285-00285-00000+00270-00006-010086640000000+ 81CBOVXST VXST OOPC 20140702 000950000004+00004+00146-00146-00119+00119+00296-00296-00119+ 82CBOVXST VXST OOPC 20140702 000950000119+00446-00446-00119+00119+00404-00036+09113+016721860001190+ 81CBOVXST VXST OOPP 20140702 000950000000+00000+00000+00000+00035-00035-00000+00000+00185- 82CBOVXST VXST OOPP 20140702 000950000185-00000+00000+00335-00335-00000+00285-00009-007047820000000+ 81CBOVXST VXST OOPC 20140702 001000000007+00007+00143-00143-00072+00072+00293-00293-00072+ 82CBOVXST VXST OOPC 20140702 001000000072+00443-00443-00072+00072+00403-00021+08323+012940830000716+ 81CBOVXST VXST OOPP 20140702 001000000002+00002+00002+00002+00083-00083-00002+00002+00233- 82CBOVXST VXST OOPP 20140702 001000000233-00002+00002+00383-00383-00001+00299-00975-009468320000025+ 81CBOVXST VXST OOPC 20140702 001050000017+00017+00133-00133-00032+00032+00283-00283-00032+ 82CBOVXST VXST OOPC 20140702 001050000032+00433-00433-00032+00032+00400-00010+06106+010718820000319+ 81CBOVXST VXST OOPP 20140702 001050000013+00013+00013+00013+00122-00122-00013+00013+00272- 82CBOVXST VXST OOPP 20140702 001050000272-00013+00013+00422-00422-00004+00311-03685-008656910000125+ 81CBOVXST VXST OOPC 20140702 001100000012+00012+00103-00103-00012+00012+00253-00253-00012+ 82CBOVXST VXST OOPC 20140702 001100000012+00403-00403-00012+00012+00391-00004+03083+011630620000124+ 81CBOVXST VXST OOPP 20140702 001100000008+00008+00043+00043+00142-00142-00043+00043+00292- 82CBOVXST VXST OOPP 20140702 001100000292-00043+00043+00442-00442-00013+00317-07411-009207020000428+ 81CBOVXST VXST OOPC 20140702 001150000007+00007+00058-00058-00007+00007+00208-00208-00007+ 82CBOVXST VXST OOPC 20140702 001150000007+00358-00358-00007+00007+00377-00002+01637+014425040000067+ 81CBOVXST VXST OOPP 20140702 001150000002+00002+00087+00087+00148-00148-00087+00087+00298- 82CBOVXST VXST OOPP 20140702 001150000298-00087+00087+00448-00448-00026+00319-09221-010145010000869+ 81CBOVXST VXST OOPC 20140702 001200000003+00003+00012-00012-00003+00003+00162-00162-00003+ 82CBOVXST VXST OOPC 20140702 001200000003+00312-00312-00003+00003+00364-00001+00840+016052330000033+ 81CBOVXST VXST OOPP 20140702 001200000002-00002-00133+00133+00152-00152-00133+00133+00302- 82CBOVXST VXST OOPP 20140702 001200000302-00133+00133+00452-00452-00040+00320-09868-010145010001333+ 81CBOVXST VXST OOPC 20140702 001250000002+00002+00002+00002+00002+00002+00113-00113-00002+ 82CBOVXST VXST OOPC 20140702 001250000002+00263-00263-00002+00002+00349-00001+00435+017417970000017+ 81CBOVXST VXST OOPP 20140702 001250000004-00004-00146+00146+00154-00154-00181+00181+00304- 82CBOVXST VXST OOPP 20140702 001250000304-00181+00181+00454-00454-00054+00321-09986-010145010001815+ 81CBOVXST VXST OOPC 20140702 001300000001+00001+00001+00001+00001+00001+00064-00064-00001+ 82CBOVXST VXST OOPC 20140702 001300000001+00214-00214-00001+00001+00334-00000+00265+019189810000010+ 81CBOVXST VXST OOPP 20140702 001300000004-00004-00146+00146+00154-00154-00231+00231+00304- 82CBOVXST VXST OOPP 20140702 001300000304-00231+00231+00454-00454-00069+00321-09999-010145010002306+ 81CBOVXST VXST OOPC 20140702 001350000001+00001+00001+00001+00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20140702 001350000001+00164-00164-00001+00001+00319-00000+00146+020303030000006+ 81CBOVXST VXST OOPP 20140702 001350000005-00005-00145+00145+00155-00155-00280+00280+00305- 82CBOVXST VXST OOPP 20140702 001350000305-00280+00280+00455-00455-00084+00321-09999-010145010002799+ 81CBOVXST VXST OOPC 20140702 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001400000000+00115-00115-00000+00000+00304-00000+00030+018727130000001+ 81CBOVXST VXST OOPP 20140702 001400000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140702 001400000306-00329+00329+00456-00456-00099+00321-09999-010145010003293+ 81CBOVXST VXST OOPC 20140702 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001450000000+00065-00065-00000+00000+00289-00000+00004+017368850000000+ 81CBOVXST VXST OOPP 20140702 001450000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140702 001450000306-00379+00379+00456-00456-00114+00321-10000-010145010003790+ 81CBOVXST VXST OOPC 20140702 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001500000000+00015-00015-00000+00000+00274-00000+00003+019115690000000+ 81CBOVXST VXST OOPP 20140702 001500000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140702 001500000306-00429+00429+00456-00456-00129+00321-10000-010145010004288+ 81CBOVXST VXST OOPC 20140702 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001600000000+00000+00000+00000+00000+00244-00000+00003+022398980000000+ 81CBOVXST VXST OOPP 20140702 001600000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140702 001600000307-00443+00443+00457-00457-00158+00321-10000-010145010005283+ 81CBOVXST VXST OOPC 20140702 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001700000000+00000+00000+00000+00000+00214-00000+00002+025445200000000+ 81CBOVXST VXST OOPP 20140702 001700000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140702 001700000307-00443+00443+00457-00457-00188+00322-10000-010145010006279+ 81CBOVXST VXST OOPC 20140702 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001800000000+00000+00000+00000+00000+00184-00000+00002+028284000000000+ 81CBOVXST VXST OOPP 20140702 001800000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140702 001800000307-00443+00443+00457-00457-00218+00322-10000-010145010007275+ 81CBOVXST VXST OOPC 20140702 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001900000000+00000+00000+00000+00000+00154-00000+00002+030947970000000+ 81CBOVXST VXST OOPP 20140702 001900000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140702 001900000308-00442+00442+00458-00458-00248+00322-10000-010145010008271+ 81CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00124-00000+00002+033451920000000+ 81CBOVXST VXST OOPP 20140702 002000000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140702 002000000308-00442+00442+00458-00458-00278+00322-10000-010145010009267+ 81CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00094-00000+00002+035816600000000+ 81CBOVXST VXST OOPP 20140702 002100000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002100000309-00441+00441+00459-00459-00308+00322-10000-010145010010263+ 81CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00064-00000+00001+038056830000000+ 81CBOVXST VXST OOPP 20140702 002200000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002200000309-00441+00441+00459-00459-00338+00322-10000-010145010011258+ 81CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00034-00000+00001+040184440000000+ 81CBOVXST VXST OOPP 20140702 002300000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002300000310-00440+00440+00460-00460-00368+00322-10000-010145010012254+ 81CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00004-00000+00001+042211310000000+ 81CBOVXST VXST OOPP 20140702 002400000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002400000310-00440+00440+00460-00460-00398+00322-10000-010145010013250+ 81CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00001+044143350000000+ 81CBOVXST VXST OOPP 20140702 002500000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002500000310-00440+00440+00460-00460-00402+00323-10000-010145010014246+ 81CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00001+045992430000000+ 81CBOVXST VXST OOPP 20140702 002600000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002600000311-00439+00439+00461-00461-00402+00323-10000-010145010015242+ 81CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00001+047764460000000+ 81CBOVXST VXST OOPP 20140702 002700000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002700000311-00439+00439+00461-00461-00402+00323-10000-010145010016238+ 81CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00001+049465360000000+ 81CBOVXST VXST OOPP 20140702 002800000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 002800000312-00438+00438+00462-00462-00402+00323-10000-010145010017233+ 81CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00001+051101080000000+ 81CBOVXST VXST OOPP 20140702 002900000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 002900000312-00438+00438+00462-00462-00401+00323-10000-010145010018229+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00001+052671610000000+ 81CBOVXST VXST OOPP 20140702 003000000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 003000000312-00438+00438+00462-00462-00401+00323-10000-010145010019225+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00001+056363830000000+ 81CBOVXST VXST OOPP 20140702 003250000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140702 003250000314-00436+00436+00464-00464-00401+00324-10000-010145010021715+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00001+059753790000000+ 81CBOVXST VXST OOPP 20140702 003500000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140702 003500000315-00435+00435+00465-00465-00401+00324-10000-010145010024204+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00001+062894840000000+ 81CBOVXST VXST OOPP 20140702 003750000016-00016-00134+00134+00166-00166-00284+00284+00316- 82CBOVXST VXST OOPP 20140702 003750000316-00434+00434+00466-00466-00400+00324-10000-010145010026694+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00001+065810690000000+ 81CBOVXST VXST OOPP 20140702 004000000017-00017-00133+00133+00167-00167-00283+00283+00317- 82CBOVXST VXST OOPP 20140702 004000000317-00433+00433+00467-00467-00400+00324-10000-010145010029183+ 81CBOVXST VXST OOPC 20140709 000900000003+00003+00147-00147-00153+00153+00297-00297-00243+ 82CBOVXST VXST OOPC 20140709 000900000243+00447-00447-00243+00243+00404-00073+09590+009566510002428+ 81CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00000+00000+00000+00000+00000+00060- 82CBOVXST VXST OOPP 20140709 000900000060-00000+00000+00210-00210-00000+00270-00004-004867610000000+ 81CBOVXST VXST OOPC 20140709 000950000003+00003+00147-00147-00153+00153+00297-00297-00193+ 82CBOVXST VXST OOPC 20140709 000950000193+00447-00447-00193+00193+00404-00058+09483+007841320001930+ 81CBOVXST VXST OOPP 20140709 000950000000+00000+00000+00000+00000+00000+00000+00000+00110- 82CBOVXST VXST OOPP 20140709 000950000110-00000+00000+00260-00260-00000+00285-00015-004196240000000+ 81CBOVXST VXST OOPC 20140709 001000000007+00007+00143-00143-00147+00147+00293-00293-00147+ 82CBOVXST VXST OOPC 20140709 001000000147+00443-00443-00147+00147+00403-00044+08948+007387230001466+ 81CBOVXST VXST OOPP 20140709 001000000003+00003+00003+00003+00007-00007-00003+00003+00157- 82CBOVXST VXST OOPP 20140709 001000000157-00003+00003+00307-00307-00001+00299-00711-006227360000034+ 81CBOVXST VXST OOPC 20140709 001050000018+00018+00132-00132-00108+00108+00282-00282-00108+ 82CBOVXST VXST OOPC 20140709 001050000108+00432-00432-00108+00108+00399-00033+07758+007945230001084+ 81CBOVXST VXST OOPP 20140709 001050000015+00015+00015+00015+00045-00045-00015+00015+00195- 82CBOVXST VXST OOPP 20140709 001050000195-00015+00015+00345-00345-00005+00310-02069-007280720000151+ 81CBOVXST VXST OOPC 20140709 001100000039+00039+00111-00111-00079+00079+00261-00261-00079+ 82CBOVXST VXST OOPC 20140709 001100000079+00411-00411-00079+00079+00393-00024+06349+008574270000789+ 81CBOVXST VXST OOPP 20140709 001100000035+00035+00035+00035+00075-00075-00035+00035+00225- 82CBOVXST VXST OOPP 20140709 001100000225-00035+00035+00375-00375-00011+00319-03593-008030880000355+ 81CBOVXST VXST OOPC 20140709 001150000058+00058+00082-00082-00058+00058+00232-00232-00058+ 82CBOVXST VXST OOPC 20140709 001150000058+00382-00382-00058+00058+00385-00017+05023+009319420000581+ 81CBOVXST VXST OOPP 20140709 001150000055+00055+00064+00064+00095-00095-00064+00064+00245- 82CBOVXST VXST OOPP 20140709 001150000245-00064+00064+00395-00395-00019+00326-05007-008785700000645+ 81CBOVXST VXST OOPC 20140709 001200000042+00042+00049-00049-00042+00042+00199-00199-00042+ 82CBOVXST VXST OOPC 20140709 001200000042+00349-00349-00042+00042+00375-00012+03885+009749530000415+ 81CBOVXST VXST OOPP 20140709 001200000038+00038+00098+00098+00112-00112-00098+00098+00262- 82CBOVXST VXST OOPP 20140709 001200000262-00098+00098+00412-00412-00029+00331-06216-009167790000978+ 81CBOVXST VXST OOPC 20140709 001250000032+00032+00008-00008-00032+00032+00158-00158-00032+ 82CBOVXST VXST OOPC 20140709 001250000032+00308-00308-00032+00032+00362-00010+03047+010560070000320+ 81CBOVXST VXST OOPP 20140709 001250000028+00028+00138+00138+00122-00122-00138+00138+00272- 82CBOVXST VXST OOPP 20140709 001250000272-00138+00138+00422-00422-00041+00334-07107-009891830001381+ 81CBOVXST VXST OOPC 20140709 001300000027+00027+00027+00027+00027+00027+00113-00113-00027+ 82CBOVXST VXST OOPC 20140709 001300000027+00263-00263-00027+00027+00349-00008+02481+011578420000266+ 81CBOVXST VXST OOPP 20140709 001300000023+00023+00173+00173+00127-00127-00182+00182+00277- 82CBOVXST VXST OOPP 20140709 001300000277-00182+00182+00427-00427-00055+00335-07706-010802730001825+ 81CBOVXST VXST OOPC 20140709 001350000022+00022+00022+00022+00022+00022+00068-00068-00022+ 82CBOVXST VXST OOPC 20140709 001350000022+00218-00218-00022+00022+00336-00006+02017+012324830000216+ 81CBOVXST VXST OOPP 20140709 001350000017+00017+00167+00167+00133-00133-00227+00227+00283- 82CBOVXST VXST OOPP 20140709 001350000283-00227+00227+00433-00433-00068+00337-08203-011407110002274+ 81CBOVXST VXST OOPC 20140709 001400000018+00018+00018+00018+00018+00018+00022-00022-00018+ 82CBOVXST VXST OOPC 20140709 001400000018+00172-00172-00018+00018+00322-00005+01655+012991280000177+ 81CBOVXST VXST OOPP 20140709 001400000013+00013+00163+00163+00137-00137-00273+00273+00287- 82CBOVXST VXST OOPP 20140709 001400000287-00273+00273+00437-00437-00082+00338-08595-011895620002733+ 81CBOVXST VXST OOPC 20140709 001450000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140709 001450000015+00125-00125-00015+00015+00307-00005+01393+013710810000151+ 81CBOVXST VXST OOPP 20140709 001450000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140709 001450000289-00321+00321+00439-00439-00096+00339-08881-012412440003205+ 81CBOVXST VXST OOPC 20140709 001500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140709 001500000014+00076-00076-00014+00014+00293-00004+01225+014591350000136+ 81CBOVXST VXST OOPP 20140709 001500000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140709 001500000291-00369+00369+00441-00441-00111+00339-09062-013097570003690+ 81CBOVXST VXST OOPC 20140709 001600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 001600000012+00012+00012+00012+00012+00263-00004+00998+016313430000118+ 81CBOVXST VXST OOPP 20140709 001600000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140709 001600000293-00457+00457+00443-00443-00140+00340-09310-014398530004668+ 81CBOVXST VXST OOPC 20140709 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140709 001700000011+00011+00011+00011+00011+00234-00003+00851+017947130000107+ 81CBOVXST VXST OOPP 20140709 001700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 001700000295-00455+00455+00445-00445-00170+00340-09471-015569550005654+ 81CBOVXST VXST OOPC 20140709 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 001800000010+00010+00010+00010+00010+00204-00003+00733+019347350000096+ 81CBOVXST VXST OOPP 20140709 001800000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140709 001800000296-00454+00454+00446-00446-00199+00341-09610-016374880006640+ 81CBOVXST VXST OOPC 20140709 001900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140709 001900000008+00008+00008+00008+00008+00174-00003+00631+020527380000085+ 81CBOVXST VXST OOPP 20140709 001900000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140709 001900000297-00453+00453+00447-00447-00229+00341-09738-016709580007626+ 81CBOVXST VXST OOPC 20140709 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 002000000007+00007+00007+00007+00007+00145-00002+00540+021502640000074+ 81CBOVXST VXST OOPP 20140709 002000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140709 002000000299-00451+00451+00449-00449-00258+00342-09867-016232670008612+ 81CBOVXST VXST OOPC 20140709 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 002100000007+00007+00007+00007+00007+00115-00002+00471+022434450000066+ 81CBOVXST VXST OOPP 20140709 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 002100000300-00450+00450+00450-00450-00288+00342-09993-012443170009600+ 81CBOVXST VXST OOPC 20140709 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140709 002200000006+00006+00006+00006+00006+00085-00002+00409+023221730000058+ 81CBOVXST VXST OOPP 20140709 002200000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140709 002200000301-00449+00449+00451-00451-00318+00342-09997-012443170010589+ 81CBOVXST VXST OOPC 20140709 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140709 002300000005+00005+00005+00005+00005+00056-00001+00350+023850050000050+ 81CBOVXST VXST OOPP 20140709 002300000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140709 002300000302-00448+00448+00452-00452-00347+00343-09998-012443170011578+ 81CBOVXST VXST OOPC 20140709 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140709 002400000004+00004+00004+00004+00004+00026-00001+00294+024310480000042+ 81CBOVXST VXST OOPP 20140709 002400000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140709 002400000303-00447+00447+00453-00453-00377+00343-09999-012443170012567+ 81CBOVXST VXST OOPC 20140709 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 002500000003+00003+00003+00003+00003+00001+00001+00240+024581390000033+ 81CBOVXST VXST OOPP 20140709 002500000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140709 002500000304-00446+00446+00454-00454-00404+00343-09999-012443170013555+ 81CBOVXST VXST OOPC 20140709 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 002600000003+00003+00003+00003+00003+00001+00001+00187+024617580000025+ 81CBOVXST VXST OOPP 20140709 002600000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002600000306-00444+00444+00456-00456-00403+00344-09999-012443170014544+ 81CBOVXST VXST OOPC 20140709 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002700000002+00002+00002+00002+00002+00001+00001+00133+024319120000017+ 81CBOVXST VXST OOPP 20140709 002700000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140709 002700000307-00443+00443+00457-00457-00403+00344-09999-012443170015533+ 81CBOVXST VXST OOPC 20140709 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002800000001+00001+00001+00001+00001+00000+00000+00077+023405190000009+ 81CBOVXST VXST OOPP 20140709 002800000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002800000308-00442+00442+00458-00458-00403+00344-09999-012443170016522+ 81CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00012+019842610000001+ 81CBOVXST VXST OOPP 20140709 002900000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002900000309-00441+00441+00459-00459-00402+00345-09999-012443170017510+ 81CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00001+017432560000000+ 81CBOVXST VXST OOPP 20140709 003000000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 003000000309-00441+00441+00459-00459-00402+00345-09999-012443170018506+ 81CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00001+018742320000000+ 81CBOVXST VXST OOPP 20140709 003250000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 003250000310-00440+00440+00460-00460-00402+00345-10000-012443170020998+ 81CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00001+019945400000000+ 81CBOVXST VXST OOPP 20140709 003500000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 003500000311-00439+00439+00461-00461-00402+00345-10000-012443170023491+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00001+021059580000000+ 81CBOVXST VXST OOPP 20140709 003750000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140709 003750000312-00438+00438+00462-00462-00402+00345-10000-012443170025983+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00001+022093760000000+ 81CBOVXST VXST OOPP 20140709 004000000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140709 004000000312-00438+00438+00462-00462-00401+00346-10000-012443170028475+ 81CBOVXST VXST OOPC 20140716 000900000006+00006+00144-00144-00156+00156+00294-00294-00306+ 82CBOVXST VXST OOPC 20140716 000900000306+00444-00444-00316+00316+00403-00095+09460+009674770003158+ 81CBOVXST VXST OOPP 20140716 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140716 000900000005+00005+00005+00135-00135-00001+00269-00464-009201560000047+ 81CBOVXST VXST OOPC 20140716 000950000008+00008+00142-00142-00158+00158+00292-00292-00268+ 82CBOVXST VXST OOPC 20140716 000950000268+00442-00442-00268+00268+00403-00080+09265+008765390002676+ 81CBOVXST VXST OOPP 20140716 000950000006+00006+00006+00006+00006+00006+00006+00006+00034- 82CBOVXST VXST OOPP 20140716 000950000034-00006+00006+00184-00184-00002+00283-00656-008379630000063+ 81CBOVXST VXST OOPC 20140716 001000000012+00012+00138-00138-00162+00162+00288-00288-00222+ 82CBOVXST VXST OOPC 20140716 001000000222+00438-00438-00222+00222+00401-00067+08883+008297140002218+ 81CBOVXST VXST OOPP 20140716 001000000011+00011+00011+00011+00011+00011+00011+00011+00079- 82CBOVXST VXST OOPP 20140716 001000000079-00011+00011+00229-00229-00003+00297-01045-008005880000105+ 81CBOVXST VXST OOPC 20140716 001050000017+00017+00133-00133-00167+00167+00283-00283-00178+ 82CBOVXST VXST OOPC 20140716 001050000178+00433-00433-00178+00178+00400-00053+08373+007730450001775+ 81CBOVXST VXST OOPP 20140716 001050000016+00016+00016+00016+00016+00016+00016+00016+00124- 82CBOVXST VXST OOPP 20140716 001050000124-00016+00016+00274-00274-00005+00310-01563-007497080000162+ 81CBOVXST VXST OOPC 20140716 001100000032+00032+00118-00118-00142+00142+00268-00268-00142+ 82CBOVXST VXST OOPC 20140716 001100000142+00418-00418-00142+00142+00395-00043+07484+007990930001421+ 81CBOVXST VXST OOPP 20140716 001100000031+00031+00031+00031+00009-00009-00031+00031+00159- 82CBOVXST VXST OOPP 20140716 001100000159-00031+00031+00309-00309-00009+00321-02476-007804340000306+ 81CBOVXST VXST OOPC 20140716 001150000054+00054+00096-00096-00114+00114+00246-00246-00114+ 82CBOVXST VXST OOPC 20140716 001150000114+00396-00396-00114+00114+00389-00034+06489+008461080001142+ 81CBOVXST VXST OOPP 20140716 001150000053+00053+00053+00053+00037-00037-00053+00053+00187- 82CBOVXST VXST OOPP 20140716 001150000187-00053+00053+00337-00337-00016+00329-03494-008294230000526+ 81CBOVXST VXST OOPC 20140716 001200000081+00081+00069-00069-00091+00091+00219-00219-00091+ 82CBOVXST VXST OOPC 20140716 001200000091+00369-00369-00091+00091+00381-00027+05540+008788050000906+ 81CBOVXST VXST OOPP 20140716 001200000079+00079+00079+00079+00061-00061-00079+00079+00211- 82CBOVXST VXST OOPP 20140716 001200000211-00079+00079+00361-00361-00024+00336-04462-008625150000790+ 81CBOVXST VXST OOPC 20140716 001250000072+00072+00038-00038-00072+00072+00188-00188-00072+ 82CBOVXST VXST OOPC 20140716 001250000072+00338-00338-00072+00072+00372-00021+04664+009087100000717+ 81CBOVXST VXST OOPP 20140716 001250000070+00070+00110+00110+00080-00080-00110+00110+00230- 82CBOVXST VXST OOPP 20140716 001250000230-00110+00110+00380-00380-00033+00342-05355-008918610001100+ 81CBOVXST VXST OOPC 20140716 001300000058+00058+00002-00002-00058+00058+00152-00152-00058+ 82CBOVXST VXST OOPC 20140716 001300000058+00302-00302-00058+00058+00361-00017+03908+009477480000576+ 81CBOVXST VXST OOPP 20140716 001300000056+00056+00146+00146+00094-00094-00146+00146+00244- 82CBOVXST VXST OOPP 20140716 001300000244-00146+00146+00394-00394-00044+00346-06126-009296110001459+ 81CBOVXST VXST OOPC 20140716 001350000047+00047+00037+00037+00047+00047+00113-00113-00047+ 82CBOVXST VXST OOPC 20140716 001350000047+00263-00263-00047+00047+00349-00014+03279+009891030000470+ 81CBOVXST VXST OOPP 20140716 001350000045+00045+00185+00185+00105-00105-00185+00185+00255- 82CBOVXST VXST OOPP 20140716 001350000255-00185+00185+00405-00405-00056+00349-06768-009690810001852+ 81CBOVXST VXST OOPC 20140716 001400000040+00040+00040+00040+00040+00040+00070-00070-00040+ 82CBOVXST VXST OOPC 20140716 001400000040+00220-00220-00040+00040+00336-00012+02806+010469150000402+ 81CBOVXST VXST OOPP 20140716 001400000038+00038+00188+00188+00112-00112-00228+00228+00262- 82CBOVXST VXST OOPP 20140716 001400000262-00228+00228+00412-00412-00069+00351-07250-010246420002284+ 81CBOVXST VXST OOPC 20140716 001450000035+00035+00035+00035+00035+00035+00025-00025-00035+ 82CBOVXST VXST OOPC 20140716 001450000035+00175-00175-00035+00035+00323-00010+02426+011022080000348+ 81CBOVXST VXST OOPP 20140716 001450000033+00033+00183+00183+00117-00117-00273+00273+00267- 82CBOVXST VXST OOPP 20140716 001450000267-00273+00273+00417-00417-00082+00353-07639-010773190002729+ 81CBOVXST VXST OOPC 20140716 001500000029+00029+00029+00029+00029+00029+00019+00019+00029+ 82CBOVXST VXST OOPC 20140716 001500000029+00131-00131-00029+00029+00309-00009+02078+011398730000295+ 81CBOVXST VXST OOPP 20140716 001500000028+00028+00178+00178+00122-00122-00318+00318+00272- 82CBOVXST VXST OOPP 20140716 001500000272-00318+00318+00422-00422-00095+00355-07996-011117020003175+ 81CBOVXST VXST OOPC 20140716 001600000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140716 001600000023+00037-00037-00023+00023+00281-00007+01625+012415120000234+ 81CBOVXST VXST OOPP 20140716 001600000021+00021+00171+00171+00129-00129-00321+00321+00279- 82CBOVXST VXST OOPP 20140716 001600000279-00411+00411+00429-00429-00123+00357-08461-012063300004113+ 81CBOVXST VXST OOPC 20140716 001700000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140716 001700000018+00018+00018+00018+00018+00252-00006+01277+013195350000185+ 81CBOVXST VXST OOPP 20140716 001700000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140716 001700000284-00466+00466+00434-00434-00152+00358-08821-012752080005062+ 81CBOVXST VXST OOPC 20140716 001800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140716 001800000013+00013+00013+00013+00013+00224-00004+00960+013584360000135+ 81CBOVXST VXST OOPP 20140716 001800000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140716 001800000289-00461+00461+00439-00439-00180+00360-09154-012999000006011+ 81CBOVXST VXST OOPC 20140716 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140716 001900000010+00010+00010+00010+00010+00195-00003+00755+014097570000105+ 81CBOVXST VXST OOPP 20140716 001900000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140716 001900000292-00458+00458+00442-00442-00209+00361-09373-013341500006980+ 81CBOVXST VXST OOPC 20140716 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140716 002000000009+00009+00009+00009+00009+00165-00003+00633+014777440000089+ 81CBOVXST VXST OOPP 20140716 002000000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140716 002000000294-00456+00456+00444-00444-00239+00361-09505-013845620007963+ 81CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00136-00002+00532+015364500000076+ 81CBOVXST VXST OOPP 20140716 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002100000295-00455+00455+00445-00445-00268+00362-09616-014209460008948+ 81CBOVXST VXST OOPC 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002200000006+00006+00006+00006+00006+00106-00002+00438+015789850000062+ 81CBOVXST VXST OOPP 20140716 002200000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140716 002200000297-00453+00453+00447-00447-00298+00362-09723-014305660009933+ 81CBOVXST VXST OOPC 20140716 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140716 002300000005+00005+00005+00005+00005+00077-00001+00348+016034180000049+ 81CBOVXST VXST OOPP 20140716 002300000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140716 002300000298-00452+00452+00448-00448-00328+00362-09831-013977960010918+ 81CBOVXST VXST OOPC 20140716 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140716 002400000003+00003+00003+00003+00003+00047-00001+00260+016050590000035+ 81CBOVXST VXST OOPP 20140716 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 002400000300-00450+00450+00450-00450-00357+00363-09953-012381130011903+ 81CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00017-00001+00170+015719330000022+ 81CBOVXST VXST OOPP 20140716 002500000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140716 002500000301-00449+00449+00451-00451-00387+00363-09971-012381130012889+ 81CBOVXST VXST OOPC 20140716 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002600000002+00002+00002+00002+00002+00001+00001+00134+015897100000017+ 81CBOVXST VXST OOPP 20140716 002600000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002600000302-00448+00448+00452-00452-00405+00363-09982-012381130013882+ 81CBOVXST VXST OOPC 20140716 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002700000002+00002+00002+00002+00002+00000+00000+00124+016435260000016+ 81CBOVXST VXST OOPP 20140716 002700000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002700000302-00448+00448+00452-00452-00404+00364-09989-012381130014880+ 81CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00000+00000+00115+016934360000015+ 81CBOVXST VXST OOPP 20140716 002800000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002800000302-00448+00448+00452-00452-00404+00364-09993-012381130015878+ 81CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00106+017396260000014+ 81CBOVXST VXST OOPP 20140716 002900000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002900000302-00448+00448+00452-00452-00404+00364-09996-012381130016876+ 81CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00098+017822390000013+ 81CBOVXST VXST OOPP 20140716 003000000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 003000000302-00448+00448+00452-00452-00404+00364-09997-012381130017874+ 81CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00079+018736850000011+ 81CBOVXST VXST OOPP 20140716 003250000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140716 003250000303-00447+00447+00453-00453-00404+00364-09999-012381130020368+ 81CBOVXST VXST OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00062+019435440000009+ 81CBOVXST VXST OOPP 20140716 003500000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 003500000304-00446+00446+00454-00454-00404+00364-09999-012381130022863+ 81CBOVXST VXST OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00046+019894380000006+ 81CBOVXST VXST OOPP 20140716 003750000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 003750000304-00446+00446+00454-00454-00404+00364-09999-012381130025357+ 81CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00030+020033280000004+ 81CBOVXST VXST OOPP 20140716 004000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140716 004000000305-00445+00445+00455-00455-00404+00364-09999-012381130027851+ 81CBOVXST VXST OOPC 20140723 000900000007+00007+00143-00143-00157+00157+00293-00293-00307+ 82CBOVXST VXST OOPC 20140723 000900000307+00443-00443-00323+00323+00403-00097+09371+008574240003226+ 81CBOVXST VXST OOPP 20140723 000900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPP 20140723 000900000006+00006+00006+00129-00129-00002+00268-00545-008137010000061+ 81CBOVXST VXST OOPC 20140723 000950000011+00011+00139-00139-00161+00161+00289-00289-00276+ 82CBOVXST VXST OOPC 20140723 000950000276+00439-00439-00276+00276+00402-00083+09096+008087430002760+ 81CBOVXST VXST OOPP 20140723 000950000009+00009+00009+00009+00009+00009+00009+00009+00026- 82CBOVXST VXST OOPP 20140723 000950000026-00009+00009+00176-00176-00003+00282-00823-007745570000094+ 81CBOVXST VXST OOPC 20140723 001000000017+00017+00133-00133-00167+00167+00283-00283-00232+ 82CBOVXST VXST OOPC 20140723 001000000232+00433-00433-00232+00232+00400-00070+08667+007818950002321+ 81CBOVXST VXST OOPP 20140723 001000000015+00015+00015+00015+00015+00015+00015+00015+00070- 82CBOVXST VXST OOPP 20140723 001000000070-00015+00015+00220-00220-00005+00295-01264-007551790000154+ 81CBOVXST VXST OOPC 20140723 001050000024+00024+00126-00126-00174+00174+00276-00276-00189+ 82CBOVXST VXST OOPC 20140723 001050000189+00426-00426-00189+00189+00398-00057+08154+007364110001892+ 81CBOVXST VXST OOPP 20140723 001050000022+00022+00022+00022+00022+00022+00022+00022+00112- 82CBOVXST VXST OOPP 20140723 001050000112-00022+00022+00262-00262-00007+00308-01785-007140010000224+ 81CBOVXST VXST OOPC 20140723 001100000039+00039+00111-00111-00155+00155+00261-00261-00155+ 82CBOVXST VXST OOPC 20140723 001100000155+00411-00411-00155+00155+00393-00046+07363+007508420001545+ 81CBOVXST VXST OOPP 20140723 001100000038+00038+00038+00038+00003+00003+00038+00038+00147- 82CBOVXST VXST OOPP 20140723 001100000147-00038+00038+00297-00297-00011+00319-02598-007318620000377+ 81CBOVXST VXST OOPC 20140723 001150000062+00062+00088-00088-00127+00127+00238-00238-00127+ 82CBOVXST VXST OOPC 20140723 001150000127+00388-00388-00127+00127+00386-00038+06487+007850980001269+ 81CBOVXST VXST OOPP 20140723 001150000060+00060+00060+00060+00025-00025-00060+00060+00175- 82CBOVXST VXST OOPP 20140723 001150000175-00060+00060+00325-00325-00018+00327-03495-007677080000600+ 81CBOVXST VXST OOPC 20140723 001200000089+00089+00061-00061-00105+00105+00211-00211-00105+ 82CBOVXST VXST OOPC 20140723 001200000105+00361-00361-00105+00105+00378-00031+05646+008205480001046+ 81CBOVXST VXST OOPP 20140723 001200000088+00088+00088+00088+00047-00047-00088+00088+00197- 82CBOVXST VXST OOPP 20140723 001200000197-00088+00088+00347-00347-00026+00334-04356-008035070000876+ 81CBOVXST VXST OOPC 20140723 001250000083+00083+00032-00032-00083+00083+00182-00182-00083+ 82CBOVXST VXST OOPC 20140723 001250000083+00332-00332-00083+00083+00370-00025+04850+008289120000834+ 81CBOVXST VXST OOPP 20140723 001250000081+00081+00116+00116+00069-00069-00116+00116+00219- 82CBOVXST VXST OOPP 20140723 001250000219-00116+00116+00369-00369-00035+00340-05169-008114150001163+ 81CBOVXST VXST OOPC 20140723 001300000070+00070+00004+00004+00070+00070+00146-00146-00070+ 82CBOVXST VXST OOPC 20140723 001300000070+00296-00296-00070+00070+00359-00021+04168+008688370000696+ 81CBOVXST VXST OOPP 20140723 001300000068+00068+00152+00152+00082-00082-00152+00152+00232- 82CBOVXST VXST OOPP 20140723 001300000232-00152+00152+00382-00382-00046+00344-05867-008502660001524+ 81CBOVXST VXST OOPC 20140723 001350000058+00058+00043+00043+00058+00058+00107-00107-00058+ 82CBOVXST VXST OOPC 20140723 001350000058+00257-00257-00058+00058+00347-00018+03583+009048100000584+ 81CBOVXST VXST OOPP 20140723 001350000056+00056+00191+00191+00094-00094-00191+00191+00244- 82CBOVXST VXST OOPP 20140723 001350000244-00191+00191+00394-00394-00057+00348-06465-008846680001911+ 81CBOVXST VXST OOPC 20140723 001400000049+00049+00049+00049+00049+00049+00066-00066-00049+ 82CBOVXST VXST OOPC 20140723 001400000049+00216-00216-00049+00049+00335-00015+03085+009378620000492+ 81CBOVXST VXST OOPP 20140723 001400000047+00047+00197+00197+00103-00103-00232+00232+00253- 82CBOVXST VXST OOPP 20140723 001400000253-00232+00232+00403-00403-00070+00350-06976-009156920002319+ 81CBOVXST VXST OOPC 20140723 001450000042+00042+00042+00042+00042+00042+00023-00023-00042+ 82CBOVXST VXST OOPC 20140723 001450000042+00173-00173-00042+00042+00322-00012+02660+009681380000416+ 81CBOVXST VXST OOPP 20140723 001450000039+00039+00189+00189+00111-00111-00274+00274+00261- 82CBOVXST VXST OOPP 20140723 001450000261-00274+00274+00411-00411-00082+00353-07412-009434820002742+ 81CBOVXST VXST OOPC 20140723 001500000034+00034+00034+00034+00034+00034+00019+00019+00034+ 82CBOVXST VXST OOPC 20140723 001500000034+00131-00131-00034+00034+00309-00010+02266+009853290000344+ 81CBOVXST VXST OOPP 20140723 001500000032+00032+00182+00182+00118-00118-00317+00317+00268- 82CBOVXST VXST OOPP 20140723 001500000268-00317+00317+00418-00418-00095+00355-07818-009574680003169+ 81CBOVXST VXST OOPC 20140723 001600000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140723 001600000026+00039-00039-00026+00026+00282-00008+01750+010535170000264+ 81CBOVXST VXST OOPP 20140723 001600000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140723 001600000276-00409+00409+00426-00426-00123+00357-08353-010185980004087+ 81CBOVXST VXST OOPC 20140723 001700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140723 001700000020+00020+00020+00020+00020+00254-00006+01328+010963090000195+ 81CBOVXST VXST OOPP 20140723 001700000017+00017+00167+00167+00133-00133-00317+00317+00283- 82CBOVXST VXST OOPP 20140723 001700000283-00467+00467+00433-00433-00151+00359-08794-010512580005017+ 81CBOVXST VXST OOPC 20140723 001800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140723 001800000014+00014+00014+00014+00014+00225-00004+00991+011235870000141+ 81CBOVXST VXST OOPP 20140723 001800000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140723 001800000289-00461+00461+00439-00439-00179+00361-09153-010635750005961+ 81CBOVXST VXST OOPC 20140723 001900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140723 001900000009+00009+00009+00009+00009+00197-00003+00673+011153500000089+ 81CBOVXST VXST OOPP 20140723 001900000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140723 001900000294-00456+00456+00444-00444-00207+00363-09504-010258290006907+ 81CBOVXST VXST OOPC 20140723 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140723 002000000007+00007+00007+00007+00007+00167-00002+00549+011652790000073+ 81CBOVXST VXST OOPP 20140723 002000000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140723 002000000296-00454+00454+00446-00446-00237+00363-09644-010494660007890+ 81CBOVXST VXST OOPC 20140723 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140723 002100000007+00007+00007+00007+00007+00138-00002+00480+012279480000066+ 81CBOVXST VXST OOPP 20140723 002100000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140723 002100000297-00453+00453+00447-00447-00266+00364-09723-010870340008881+ 81CBOVXST VXST OOPC 20140723 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140723 002200000006+00006+00006+00006+00006+00108-00002+00418+012814930000058+ 81CBOVXST VXST OOPP 20140723 002200000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140723 002200000298-00452+00452+00448-00448-00296+00364-09798-011063120009872+ 81CBOVXST VXST OOPC 20140723 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140723 002300000005+00005+00005+00005+00005+00078-00002+00361+013261440000051+ 81CBOVXST VXST OOPP 20140723 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140723 002300000299-00451+00451+00449-00449-00326+00364-09871-010984960010863+ 81CBOVXST VXST OOPC 20140723 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140723 002400000004+00004+00004+00004+00004+00048-00001+00308+013617490000044+ 81CBOVXST VXST OOPP 20140723 002400000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140723 002400000299-00451+00451+00449-00449-00356+00364-09949-010265550011854+ 81CBOVXST VXST OOPC 20140723 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140723 002500000004+00004+00004+00004+00004+00018-00001+00257+013876510000036+ 81CBOVXST VXST OOPP 20140723 002500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140723 002500000300-00450+00450+00450-00450-00385+00365-09968-010265550012845+ 81CBOVXST VXST OOPC 20140723 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140723 002600000003+00003+00003+00003+00003+00001+00001+00208+014023820000029+ 81CBOVXST VXST OOPP 20140723 002600000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140723 002600000301-00449+00449+00451-00451-00405+00365-09980-010265550013835+ 81CBOVXST VXST OOPC 20140723 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140723 002700000002+00002+00002+00002+00002+00001+00001+00159+014028860000021+ 81CBOVXST VXST OOPP 20140723 002700000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140723 002700000302-00448+00448+00452-00452-00404+00365-09988-010265550014826+ 81CBOVXST VXST OOPC 20140723 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140723 002800000001+00001+00001+00001+00001+00000+00000+00109+013821880000014+ 81CBOVXST VXST OOPP 20140723 002800000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140723 002800000303-00447+00447+00453-00453-00404+00365-09992-010265550015817+ 81CBOVXST VXST OOPC 20140723 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140723 002900000001+00001+00001+00001+00001+00000+00000+00057+013185380000007+ 81CBOVXST VXST OOPP 20140723 002900000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140723 002900000304-00446+00446+00454-00454-00404+00366-09995-010265550016808+ 81CBOVXST VXST OOPC 20140723 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003000000000+00000+00000+00000+00000+00000+00000+00014+011817370000001+ 81CBOVXST VXST OOPP 20140723 003000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140723 003000000305-00445+00445+00455-00455-00404+00366-09997-010265550017801+ 81CBOVXST VXST OOPC 20140723 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003250000000+00000+00000+00000+00000+00000+00000+00001+010633370000000+ 81CBOVXST VXST OOPP 20140723 003250000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140723 003250000305-00445+00445+00455-00455-00403+00366-09999-010265550020296+ 81CBOVXST VXST OOPC 20140723 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003500000000+00000+00000+00000+00000+00000+00000+00001+011362330000000+ 81CBOVXST VXST OOPP 20140723 003500000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140723 003500000306-00444+00444+00456-00456-00403+00366-09999-010265550022792+ 81CBOVXST VXST OOPC 20140723 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003750000000+00000+00000+00000+00000+00000+00000+00001+012034990000000+ 81CBOVXST VXST OOPP 20140723 003750000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140723 003750000306-00444+00444+00456-00456-00403+00366-09999-010265550025288+ 81CBOVXST VXST OOPC 20140723 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 004000000000+00000+00000+00000+00000+00000+00000+00001+012660230000000+ 81CBOVXST VXST OOPP 20140723 004000000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140723 004000000306-00444+00444+00456-00456-00403+00366-09999-010265550027783+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201410 100010001000 22 C GVB 1001020000079010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000002860300003000000000041096 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002950300003000000000136986 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003090300003000000000213699 01000020140917GVB 00000000 B CFXGV FUT201410 0000000000075000003140300003000000000309589 01000020141022GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201407201407022014082014080320140920140904201410201410052014122014121 S IIK 200906201503201503072015122015120820160620160609201612201612 1 3 IIK 1001201407201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201407 0000000000000000000300300003000000000046575 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000320300003000000000123288 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000250300003000000000219178 01000020140919IIK 00000000 B CFXVA FUT201410 0000000000000000000350300003000000000295890 01000020141017IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000468493 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000717808 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001465753 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000450300003000000001964384 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002463014 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201410 100010001000 22 C OVB 1001020000096010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003550300003000000000041096 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003630300003000000000136986 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003760300003000000000213699 01000020140917OVB 00000000 B CFXOV FUT201410 0000000000075000003830300003000000000309589 01000020141022OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201410 1 16 22 3 RVB 100120140720140702201408201410 100010001100 16 22 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000041096 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000136986 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000213699 10000020140917RVB 00000000 B CFXVU FUT201410 0000000000000000032000300003000000000309589 10000020141022RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201410 100010001000 22 C VBEEM 1001020000100010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003340300003000000000041096 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003600300003000000000136986 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000003810300003000000000213699 01000020140917VBEEM 00000000 B CFXVXEM FUT201410 0000000000075000003990300003000000000309589 01000020141022VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201410 100010001000 22 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005330300003000000000041096 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005710300003000000000136986 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005980300003000000000213699 01000020140917VBEWZ 00000000 B CFXVXEW FUT201410 0000000000075000006070300003000000000309589 01000020141022VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201407201407 1000100011000223 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000002740 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000021918 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000041096 10000020140716VBST 00000000 B CFXVSW4 FUT20140723 0000000000000000045000300003000000000060274 10000020140723VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201503201503 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000041096 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000136986 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000213699 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000309589 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000386301 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000463014 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000558904 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000635616 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000022000300003000000000712329 10000020150318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201410 1 3 VXN 100120140720140802201409201410 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000041096 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000136986 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000213699 10000020140917VXN 00000000 B CFXVN FUT201410 0000000000000000038000300003000000000309589 10000020141022VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+ 82CFXGV GVB FUT 201407 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000014300+ 81CFXGV GVB FUT 201408 000000000000+00000+00098-00098-00098+00098+00197-00197-00197+ 82CFXGV GVB FUT 201408 000000000197+00295-00295-00295+00295+00266-00266+10000+000000000014750+ 81CFXGV GVB FUT 201409 000000000000+00000+00103-00103-00103+00103+00206-00206-00206+ 82CFXGV GVB FUT 201409 000000000206+00309-00309-00309+00309+00278-00278+10000+000000000015450+ 81CFXGV GVB FUT 201410 000000000000+00000+00105-00105-00105+00105+00209-00209-00209+ 82CFXGV GVB FUT 201410 000000000209+00314-00314-00314+00314+00283-00283+10000+000000000015700+ 81CFXVA IIK FUT 201407 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008195617Y 82CFXVA IIK FUT 201407 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008195617+ 81CFXVA IIK FUT 201408 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000008501999Y 82CFXVA IIK FUT 201408 000000000021+00032-00032-00032+00032+00029-00029+10000+000000008501999+ 81CFXVA IIK FUT 201409 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007522533Y 82CFXVA IIK FUT 201409 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007522533+ 81CFXVA IIK FUT 201410 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009889598Y 82CFXVA IIK FUT 201410 000000000023+00035-00035-00035+00035+00031-00032+10000+000000009889598+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005986288Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005986288+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008598519Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008598519+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000005994731Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000005994731+ 81CFXVA IIK FUT 201606 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009867581Y 82CFXVA IIK FUT 201606 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009867581+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008766677Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008766677+ 81CFXOV OVB FUT 201407 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXOV OVB FUT 201407 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXOV OVB FUT 201408 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXOV OVB FUT 201408 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXOV OVB FUT 201409 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXOV OVB FUT 201409 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXOV OVB FUT 201410 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXOV OVB FUT 201410 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016800+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000017800+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019350+ 81CFXVU RVB FUT 201410 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201410 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00111-00111-00111+00111+00223-00223-00223+ 82CFXVXEM VBEEM FUT 201407 000000000223+00334-00334-00334+00334+00301-00301+10000+000000000016700+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVXEM VBEEM FUT 201408 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXVXEM VBEEM FUT 201409 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXVXEM VBEEM FUT 201410 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXVXEM VBEEM FUT 201410 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00178-00178-00178+00178+00355-00355-00355+ 82CFXVXEW VBEWZ FUT 201407 000000000355+00533-00533-00533+00533+00480-00480+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201408 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00199-00199-00199+00199+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201409 000000000399+00598-00598-00598+00598+00538-00538+10000+000000000029900+ 81CFXVXEW VBEWZ FUT 201410 000000000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CFXVXEW VBEWZ FUT 201410 000000000405+00607-00607-00607+00607+00546-00546+10000+000000000030350+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010650+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011400+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012100+ 81CFXVSW4 VBST FUT 20140723 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140723 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012150+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000012100+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013050+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013950+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000014800+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015350+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015800+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000016500+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017000+ 81CFXVX VXB FUT 201503 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201503 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017300+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000013250+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014250+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015350+ 81CFXVN VXN FUT 201410 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201410 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016200+