0 CFX 20140626SFC 201406261741U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000941200 T BRLBUSD$0000455663 T CADCUSD$0000935278 T CHFSUSD$0001119069 T CNYCUSD$0000160645 T COPEUSD$0000000530 T CZKKUSD$0000049562 T DKKFUSD$0000182511 T EURUUSD$0001360900 T GBPLUSD$0001702600 T HKDHUSD$0000129000 T HUFHUSD$0000004409 T JPYYUSD$0000009831 T KRWWUSD$0000000983 T MXNPUSD$0000076823 T MYRMUSD$0000310703 T NOKNUSD$0000162988 T NZDZUSD$0000877300 T PLNPUSD$0000327847 T RUBRUSD$0000029658 T SEKKUSD$0000148378 T SGDJUSD$0000800448 T THBOUSD$0000030795 T TRYTUSD$0000470543 T TWDQUSD$0000033392 T ZARZUSD$0000094000 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201410 100010001000 22 C GVZ 1001020000130010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0076636500075000002780300003000000140054795 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0044200500075000002910300003000000190150685 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0035412300075000003080300003000000230227397 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201410 100010001000 22 C OVX 1001020000154010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0083845400075000003710300003000000140054795 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0059651300075000003730300003000000190150685 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0049275000075000003840300003000000230227397 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201410 1 16 22 3 RVX 100120140720140702201408201410 100010001100 16 22 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0079780300000000003900300003000000140054795 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0060509500000000003200300003000000190150685 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0052673700000000003200300003000000230227397 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201503201503 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0069661500075000002300300003000000320476712 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0060112000075000003000300003000000140054795 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0056128900075000002400300003000000190150685 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0049092000075000002400300003000000230227397 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0067866300075000003000300003000000140054795 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0062221100075000002400300003000000190150685 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057963400075000002400300003000000230227397 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0056112000075000002300300003000000260323288 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0052726600075000002300300003000000290400000 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0051803900075000002300300003000000320476712 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201410 100010001000 22 C VXEEM 1001020000162010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0075316300075000003510300003000000140054795 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0059929800075000003730300003000000190150685 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0056481600075000003940300003000000230227397 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201410 100010001000 22 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0066659500075000005520300003000000140054795 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0062801700075000005780300003000000190150685 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0062190300075000006010300003000000230227397 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201407201407 1000100011000223 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140702 0095295100000000004500300003000000120016438 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0074519000000000004500300003000000130035616 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0075853700000000004500300003000000140054795 01000020140716VXST M 00000000N0000000 B CBOVXST OOP 20140723 0080106400000000004500300003000000150073973 01000020140723VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000197+00197+00105+00105+00271+00288+00012+00012+00287+ 82CBOGVZ GVZ OOPC 20140716 001300000288+00081-00081-00287+00288+00191-00086+06458+019264080002875+ 81CBOGVZ GVZ OOPP 20140716 001300000015+00015+00015+00015+00010+00012+00015+00015+00080- 82CBOGVZ GVZ OOPP 20140716 001300000080-00015+00015+00173-00173-00004+00219-02089-003735630000150+ 81CBOGVZ GVZ OOPC 20140716 001400000044+00045+00038-00038-00045+00045+00130-00130-00045+ 82CBOGVZ GVZ OOPC 20140716 001400000045+00223-00223-00045+00045+00234-00013+04862+003827410000450+ 81CBOGVZ GVZ OOPP 20140716 001400000044+00045+00055+00055+00048-00048-00055+00055+00140- 82CBOGVZ GVZ OOPP 20140716 001400000140-00055+00055+00233-00233-00016+00237-05137-003827470000550+ 81CBOGVZ GVZ OOPC 20140716 001500000015+00015+00015+00015+00015+00015+00060-00060-00015+ 82CBOGVZ GVZ OOPC 20140716 001500000015+00153-00153-00015+00015+00213-00004+02160+003910410000150+ 81CBOGVZ GVZ OOPP 20140716 001500000188+00188+00269+00280+00095+00095+00296+00298+00002+ 82CBOGVZ GVZ OOPP 20140716 001500000002+00297+00298+00090-00090-00089+00194-04896-017810720002975+ 81CBOGVZ GVZ OOPC 20140716 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001600000000+00068-00068-00000+00000+00187-00000+00160+002761040000005+ 81CBOGVZ GVZ OOPP 20140716 001600000067+00067+00159+00159+00026-00026-00249+00252+00119- 82CBOGVZ GVZ OOPP 20140716 001600000119-00277+00277+00211-00211-00083+00230-06687-010696720002767+ 81CBOGVZ GVZ OOPC 20140716 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001700000000+00000+00000+00000+00000+00157-00000+00033+003123130000001+ 81CBOGVZ GVZ OOPP 20140716 001700000047+00047+00139+00139+00046-00046-00232+00232+00139- 82CBOGVZ GVZ OOPP 20140716 001700000139-00322+00325+00231-00231-00107+00236-07489-010782610003566+ 81CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00127-00000+00019+003775090000001+ 81CBOGVZ GVZ OOPP 20140716 001800000027+00027+00119+00119+00066-00066-00212+00212+00159- 82CBOGVZ GVZ OOPP 20140716 001800000159-00305+00305+00251-00251-00131+00242-08327-010179870004365+ 81CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00097-00000+00013+004371450000001+ 81CBOGVZ GVZ OOPP 20140716 001900000007+00007+00099+00099+00086-00086-00192+00192+00179- 82CBOGVZ GVZ OOPP 20140716 001900000179-00285+00285+00271-00271-00155+00248-09392-008122280005164+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00067-00000+00009+004917610000000+ 81CBOGVZ GVZ OOPP 20140716 002000000003+00003+00095+00095+00090-00090-00188+00188+00183- 82CBOGVZ GVZ OOPP 20140716 002000000183-00281+00281+00275-00275-00184+00249-09707-007835530006127+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00037-00000+00007+005422110000000+ 81CBOGVZ GVZ OOPP 20140716 002100000003+00003+00095+00095+00090-00090-00188+00188+00183- 82CBOGVZ GVZ OOPP 20140716 002100000183-00281+00281+00275-00275-00214+00249-09751-008542390007124+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00007-00000+00005+005892150000000+ 81CBOGVZ GVZ OOPP 20140716 002200000002+00002+00095+00095+00090-00090-00188+00188+00183- 82CBOGVZ GVZ OOPP 20140716 002200000183-00280+00280+00276-00276-00244+00249-09782-009223250008122+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00004+006332200000000+ 81CBOGVZ GVZ OOPP 20140716 002300000002+00002+00095+00095+00090-00090-00188+00188+00183- 82CBOGVZ GVZ OOPP 20140716 002300000183-00280+00280+00276-00276-00251+00250-09808-009840620009120+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00003+006747420000000+ 81CBOGVZ GVZ OOPP 20140716 002400000002+00002+00095+00095+00091-00091-00187+00187+00183- 82CBOGVZ GVZ OOPP 20140716 002400000183-00280+00280+00276-00276-00251+00250-09830-010399410010118+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00003+007140800000000+ 81CBOGVZ GVZ OOPP 20140716 002500000002+00002+00095+00095+00091-00091-00187+00187+00183- 82CBOGVZ GVZ OOPP 20140716 002500000183-00280+00280+00276-00276-00251+00250-09850-010902970011117+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00002+007513060000000+ 81CBOGVZ GVZ OOPP 20140716 002600000002+00002+00094+00094+00091-00091-00187+00187+00184- 82CBOGVZ GVZ OOPP 20140716 002600000184-00280+00280+00276-00276-00251+00250-09868-011353320012115+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00002+007863460000000+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00094+00094+00091-00091-00187+00187+00184- 82CBOGVZ GVZ OOPP 20140716 002700000184-00279+00279+00277-00277-00251+00250-09885-011750980013113+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+008193120000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00094+00094+00091-00091-00187+00187+00184- 82CBOGVZ GVZ OOPP 20140716 002800000184-00279+00279+00277-00277-00251+00250-09901-012094810014111+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+008498340000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00094+00094+00092-00092-00186+00186+00184- 82CBOGVZ GVZ OOPP 20140716 002900000184-00279+00279+00277-00277-00251+00250-09916-012381500015109+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+008833190000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00094+00094+00092-00092-00186+00186+00184- 82CBOGVZ GVZ OOPP 20140716 003000000184-00279+00279+00277-00277-00250+00250-09930-012604300016107+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+009671790000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00093+00093+00092-00092-00186+00186+00185- 82CBOGVZ GVZ OOPP 20140716 003250000185-00279+00279+00277-00277-00250+00250-09964-012765060018603+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+010442230000000+ 81CBOGVZ GVZ OOPP 20140716 003500000000+00000+00093+00093+00092-00092-00186+00186+00185- 82CBOGVZ GVZ OOPP 20140716 003500000185-00278+00278+00278-00278-00250+00250-09985-012617080021100+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+011151940000000+ 81CBOGVZ GVZ OOPP 20140716 003750000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140716 003750000185-00278+00278+00278-00278-00250+00250-09993-012617080023597+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+011812740000000+ 81CBOGVZ GVZ OOPP 20140716 004000000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140716 004000000185-00278+00278+00278-00278-00250+00250-09996-012617080026097+ 81CBOGVZ GVZ OOPC 20140820 001200000076+00076+00021-00021-00173+00173+00118-00118-00270+ 82CBOGVZ GVZ OOPC 20140820 001200000270+00215-00215-00330+00331+00239-00099+07721+008576580003311+ 81CBOGVZ GVZ OOPP 20140820 001200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPP 20140820 001200000015+00015+00015+00021-00021-00004+00181-01137-004436020000150+ 81CBOGVZ GVZ OOPC 20140820 001300000105+00105+00008+00008+00201+00202+00089-00089-00259+ 82CBOGVZ GVZ OOPC 20140820 001300000260+00186-00186-00260+00260+00230-00078+06972+008090370002601+ 81CBOGVZ GVZ OOPP 20140820 001300000020+00020+00020+00020+00020+00020+00020+00020+00019- 82CBOGVZ GVZ OOPP 20140820 001300000019-00020+00020+00116-00116-00006+00209-01791-003412830000200+ 81CBOGVZ GVZ OOPC 20140820 001400000133+00134+00037+00037+00188+00189+00060-00060-00189+ 82CBOGVZ GVZ OOPC 20140820 001400000189+00157-00157-00189+00189+00222-00057+06097+007271380001891+ 81CBOGVZ GVZ OOPP 20140820 001400000050+00050+00050+00050+00008+00008+00050+00050+00089- 82CBOGVZ GVZ OOPP 20140820 001400000089-00050+00050+00186-00186-00015+00230-03584-003363680000500+ 81CBOGVZ GVZ OOPC 20140820 001500000060+00060+00008+00008+00060+00060+00089-00089-00060+ 82CBOGVZ GVZ OOPC 20140820 001500000060+00186-00186-00060+00060+00231-00018+04394+003522280000600+ 81CBOGVZ GVZ OOPP 20140820 001500000060+00060+00105+00105+00037-00037-00105+00105+00134- 82CBOGVZ GVZ OOPP 20140820 001500000134-00105+00105+00231-00231-00031+00244-05605-003522850001050+ 81CBOGVZ GVZ OOPC 20140820 001600000030+00030+00030+00030+00030+00030+00019-00019-00030+ 82CBOGVZ GVZ OOPC 20140820 001600000030+00116-00116-00030+00030+00210-00009+02661+003521040000300+ 81CBOGVZ GVZ OOPP 20140820 001600000073+00073+00169+00170+00024-00024-00217+00217+00121- 82CBOGVZ GVZ OOPP 20140820 001600000121-00217+00217+00218-00218-00065+00240-06276-005613900002173+ 81CBOGVZ GVZ OOPC 20140820 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 001700000010+00036-00036-00010+00010+00186-00003+01188+003218410000100+ 81CBOGVZ GVZ OOPP 20140820 001700000049+00049+00146+00146+00048-00048-00242+00243+00145- 82CBOGVZ GVZ OOPP 20140820 001700000145-00293+00293+00242-00242-00088+00247-07254-005645710002932+ 81CBOGVZ GVZ OOPC 20140820 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 001800000007+00007+00007+00007+00007+00157-00002+00754+003633060000065+ 81CBOGVZ GVZ OOPP 20140820 001800000025+00025+00122+00122+00072-00072-00219+00219+00169- 82CBOGVZ GVZ OOPP 20140820 001800000169-00315+00316+00266-00266-00111+00255-08306-005177200003690+ 81CBOGVZ GVZ OOPC 20140820 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 001900000006+00006+00006+00006+00006+00127-00002+00605+004207330000058+ 81CBOGVZ GVZ OOPP 20140820 001900000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 001900000194-00291+00291+00291-00291-00133+00262-08898-005177200004449+ 81CBOGVZ GVZ OOPC 20140820 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002000000005+00005+00005+00005+00005+00097-00002+00492+004696370000051+ 81CBOGVZ GVZ OOPP 20140820 002000000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002000000194-00291+00291+00291-00291-00163+00262-09307-005177200005444+ 81CBOGVZ GVZ OOPC 20140820 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002100000004+00004+00004+00004+00004+00067-00001+00400+005108960000043+ 81CBOGVZ GVZ OOPP 20140820 002100000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002100000194-00291+00291+00291-00291-00193+00262-09576-005177200006444+ 81CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00038-00001+00323+005448210000036+ 81CBOGVZ GVZ OOPP 20140820 002200000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002200000194-00291+00291+00291-00291-00223+00262-09747-005177200007444+ 81CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00008-00001+00253+005711490000029+ 81CBOGVZ GVZ OOPP 20140820 002300000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002300000194-00291+00291+00291-00291-00253+00262-09852-005177200008444+ 81CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00001+00001+00190+005887480000021+ 81CBOGVZ GVZ OOPP 20140820 002400000000-00000-00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002400000194-00291+00291+00291-00291-00262+00262-09915-005177200009443+ 81CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00000+00000+00129+005945570000014+ 81CBOGVZ GVZ OOPP 20140820 002500000000-00000-00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002500000194-00291+00291+00291-00291-00262+00262-09952-005177200010443+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00000+00000+00067+005786230000007+ 81CBOGVZ GVZ OOPP 20140820 002600000000-00000-00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002600000194-00291+00291+00291-00291-00262+00262-09973-005177200011443+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00020+005357290000002+ 81CBOGVZ GVZ OOPP 20140820 002700000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002700000194-00291+00291+00291-00291-00262+00262-09985-005177200012442+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00010+005279870000001+ 81CBOGVZ GVZ OOPP 20140820 002800000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002800000194-00291+00291+00291-00291-00262+00262-09991-005177200013442+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00007+005427850000001+ 81CBOGVZ GVZ OOPP 20140820 002900000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 002900000194-00291+00291+00291-00291-00262+00262-09995-005177200014442+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00006+005599900000001+ 81CBOGVZ GVZ OOPP 20140820 003000000000-00000-00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 003000000194-00291+00291+00291-00291-00262+00262-09997-005177200015442+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00004+006015870000000+ 81CBOGVZ GVZ OOPP 20140820 003250000000-00000-00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 003250000194-00291+00291+00291-00291-00262+00262-09999-005177200017941+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00003+006372940000000+ 81CBOGVZ GVZ OOPP 20140820 003500000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 003500000194-00291+00291+00291-00291-00262+00262-09999-005177200020440+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00002+006655560000000+ 81CBOGVZ GVZ OOPP 20140820 003750000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 003750000194-00291+00291+00291-00291-00262+00262-09999-005177200022939+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006871510000000+ 81CBOGVZ GVZ OOPP 20140820 004000000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140820 004000000194-00291+00291+00291-00291-00262+00262-09999-005177200025439+ 81CBOGVZ GVZ OOPC 20140917 001200000009+00009+00094-00094-00111+00111+00197-00197-00214+ 82CBOGVZ GVZ OOPC 20140917 001200000214+00299-00299-00316+00317+00275-00105+09295+003794030003492+ 81CBOGVZ GVZ OOPP 20140917 001200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOGVZ GVZ OOPP 20140917 001200000020+00020+00020+00020+00020+00006+00169-01103-004712660000205+ 81CBOGVZ GVZ OOPC 20140917 001300000042+00042+00061-00061-00144+00144+00164-00164-00246+ 82CBOGVZ GVZ OOPC 20140917 001300000247+00266-00266-00282+00282+00265-00085+08054+004767530002822+ 81CBOGVZ GVZ OOPP 20140917 001300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPP 20140917 001300000015+00015+00015+00052-00052-00004+00201-01192-003235450000150+ 81CBOGVZ GVZ OOPC 20140917 001400000075+00075+00028-00028-00177+00177+00131-00131-00215+ 82CBOGVZ GVZ OOPC 20140917 001400000215+00233-00233-00215+00215+00255-00065+07029+004800950002152+ 81CBOGVZ GVZ OOPP 20140917 001400000037+00037+00037+00037+00037+00037+00037+00037+00027- 82CBOGVZ GVZ OOPP 20140917 001400000027-00037+00037+00130-00130-00011+00224-02435-003255340000375+ 81CBOGVZ GVZ OOPC 20140917 001500000107+00107+00005+00005+00148+00148+00098-00098-00148+ 82CBOGVZ GVZ OOPC 20140917 001500000148+00201-00201-00148+00148+00245-00044+05920+004411340001482+ 81CBOGVZ GVZ OOPP 20140917 001500000075+00075+00075+00075+00013+00013+00075+00075+00090- 82CBOGVZ GVZ OOPP 20140917 001500000090-00075+00075+00192-00192-00022+00242-04009-003243170000750+ 81CBOGVZ GVZ OOPC 20140917 001600000070+00070+00026+00027+00070+00070+00076-00076-00070+ 82CBOGVZ GVZ OOPC 20140917 001600000070+00179-00179-00070+00070+00238-00021+04343+003254670000700+ 81CBOGVZ GVZ OOPP 20140917 001600000071+00071+00130+00130+00032-00032-00130+00130+00135- 82CBOGVZ GVZ OOPP 20140917 001600000135-00130+00130+00237-00237-00039+00256-05656-003255730001300+ 81CBOGVZ GVZ OOPC 20140917 001700000042+00042+00042+00042+00042+00042+00004-00004-00042+ 82CBOGVZ GVZ OOPC 20140917 001700000042+00106-00106-00042+00042+00217-00013+02969+003362280000425+ 81CBOGVZ GVZ OOPP 20140917 001700000078+00078+00181+00181+00024-00024-00237+00237+00127- 82CBOGVZ GVZ OOPP 20140917 001700000127-00237+00237+00230-00230-00071+00254-06294-004668210002373+ 81CBOGVZ GVZ OOPC 20140917 001800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOGVZ GVZ OOPC 20140917 001800000013+00036-00036-00013+00013+00196-00004+01344+002782250000130+ 81CBOGVZ GVZ OOPP 20140917 001800000052+00052+00155+00155+00050-00050-00257+00258+00153- 82CBOGVZ GVZ OOPP 20140917 001800000153-00311+00312+00256-00256-00093+00261-07239-004626590003115+ 81CBOGVZ GVZ OOPC 20140917 001900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140917 001900000009+00009+00009+00009+00009+00167-00003+00891+003095340000088+ 81CBOGVZ GVZ OOPP 20140917 001900000027+00027+00129+00129+00076-00076-00232+00232+00179- 82CBOGVZ GVZ OOPP 20140917 001900000179-00334+00335+00281-00281-00116+00269-08278-004201330003857+ 81CBOGVZ GVZ OOPC 20140917 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140917 002000000006+00006+00006+00006+00006+00138-00002+00639+003410520000065+ 81CBOGVZ GVZ OOPP 20140917 002000000001+00001+00104+00104+00102-00102-00206+00206+00204- 82CBOGVZ GVZ OOPP 20140917 002000000204-00309+00309+00307-00307-00138+00277-09960-002023180004599+ 81CBOGVZ GVZ OOPC 20140917 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140917 002100000004+00004+00004+00004+00004+00108-00001+00423+003587440000042+ 81CBOGVZ GVZ OOPP 20140917 002100000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002100000205-00308+00308+00308-00308-00168+00277-09992-002023180005590+ 81CBOGVZ GVZ OOPC 20140917 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140917 002200000002+00002+00002+00002+00002+00079-00001+00216+003549070000020+ 81CBOGVZ GVZ OOPP 20140917 002200000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002200000205-00308+00308+00308-00308-00198+00277-09998-002023180006589+ 81CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00049-00000+00048+003154530000003+ 81CBOGVZ GVZ OOPP 20140917 002300000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002300000205-00308+00308+00308-00308-00228+00277-09999-002023180007588+ 81CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00020-00000+00009+002925420000001+ 81CBOGVZ GVZ OOPP 20140917 002400000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002400000205-00308+00308+00308-00308-00258+00277-09999-002023180008588+ 81CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00006+003104010000000+ 81CBOGVZ GVZ OOPP 20140917 002500000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002500000205-00308+00308+00308-00308-00277+00277-09999-002023180009587+ 81CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00005+003280140000000+ 81CBOGVZ GVZ OOPP 20140917 002600000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002600000205-00308+00308+00308-00308-00277+00277-09999-002023180010587+ 81CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00004+003453580000000+ 81CBOGVZ GVZ OOPP 20140917 002700000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002700000205-00308+00308+00308-00308-00277+00277-10000-002023180011586+ 81CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00003+003622110000000+ 81CBOGVZ GVZ OOPP 20140917 002800000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002800000205-00308+00308+00308-00308-00277+00277-10000-002023180012586+ 81CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00003+003783060000000+ 81CBOGVZ GVZ OOPP 20140917 002900000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 002900000205-00308+00308+00308-00308-00277+00277-10000-002023180013585+ 81CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00002+003941220000000+ 81CBOGVZ GVZ OOPP 20140917 003000000000+00000+00103+00103+00103-00103-00205+00205+00205- 82CBOGVZ GVZ OOPP 20140917 003000000205-00308+00308+00308-00308-00277+00277-10000-002023180014585+ 81CBOOVX OVX OOPC 20140716 001500000000-00000-00124-00124-00124+00124+00247-00247-00247+ 82CBOOVX OVX OOPC 20140716 001500000247+00371-00371-00355+00355+00334-00107+09992+002896490003550+ 81CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00010-00008-00002+00225-00611-006164280000075+ 81CBOOVX OVX OOPC 20140716 001600000000-00000-00124-00124-00124+00124+00247-00247-00247+ 82CBOOVX OVX OOPC 20140716 001600000247+00371-00371-00255+00255+00334-00077+09992+002016190002550+ 81CBOOVX OVX OOPP 20140716 001600000015+00015+00015+00015+00015+00015+00015+00015+00012+ 82CBOOVX OVX OOPP 20140716 001600000015+00015+00015+00101-00101-00004+00253-01177-005643060000150+ 81CBOOVX OVX OOPC 20140716 001700000170+00170+00046+00046+00288+00294+00077-00077-00325+ 82CBOOVX OVX OOPC 20140716 001700000325+00201-00201-00325+00325+00283-00098+06652+014512350003250+ 81CBOOVX OVX OOPP 20140716 001700000032+00032+00032+00032+00032+00032+00032+00032+00060- 82CBOOVX OVX OOPP 20140716 001700000060-00032+00032+00183-00183-00010+00278-02252-005395130000325+ 81CBOOVX OVX OOPC 20140716 001800000239+00242+00119+00119+00296+00298+00005-00005-00297+ 82CBOOVX OVX OOPC 20140716 001800000298+00129-00129-00298+00298+00261-00089+06052+015861540002975+ 81CBOOVX OVX OOPP 20140716 001800000072+00072+00072+00072+00004+00004+00072+00072+00120- 82CBOOVX OVX OOPP 20140716 001800000120-00072+00072+00243-00243-00022+00296-03850-005720570000725+ 81CBOOVX OVX OOPC 20140716 001900000082+00082+00004+00004+00082+00082+00120-00120-00082+ 82CBOOVX OVX OOPC 20140716 001900000082+00244-00244-00082+00082+00296-00025+04586+005905390000825+ 81CBOOVX OVX OOPP 20140716 001900000085+00085+00130+00130+00039-00039-00130+00130+00162- 82CBOOVX OVX OOPP 20140716 001900000162-00130+00130+00286-00286-00039+00308-05389-006050650001300+ 81CBOOVX OVX OOPC 20140716 002000000055+00055+00053+00055+00055+00055+00047-00047-00055+ 82CBOOVX OVX OOPC 20140716 002000000055+00171-00171-00055+00055+00274-00016+03309+006287210000550+ 81CBOOVX OVX OOPP 20140716 002000000190+00190+00303+00314+00066+00066+00335+00335+00057- 82CBOOVX OVX OOPP 20140716 002000000057-00335+00335+00181-00181-00101+00277-05228-014296330003350+ 81CBOOVX OVX OOPC 20140716 002100000035+00035+00035+00035+00035+00035+00024+00033+00035+ 82CBOOVX OVX OOPC 20140716 002100000035+00091-00091-00035+00035+00250-00010+02298+006494540000350+ 81CBOOVX OVX OOPP 20140716 002100000059+00059+00183+00183+00065-00065-00293+00304+00188- 82CBOOVX OVX OOPP 20140716 002100000188-00304+00304+00312-00312-00091+00316-07089-008196620003040+ 81CBOOVX OVX OOPC 20140716 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140716 002200000012+00015-00014-00012+00012+00227-00004+01097+005630130000123+ 81CBOOVX OVX OOPP 20140716 002200000033+00033+00157+00157+00091-00091-00280+00280+00214- 82CBOOVX OVX OOPP 20140716 002200000214-00375+00378+00338-00338-00113+00324-08055-007656820003779+ 81CBOOVX OVX OOPC 20140716 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002300000009+00009+00009+00009+00009+00198-00003+00772+006138330000088+ 81CBOOVX OVX OOPP 20140716 002300000011+00011+00134+00134+00113-00113-00258+00258+00237- 82CBOOVX OVX OOPP 20140716 002300000237-00382+00382+00360-00360-00137+00331-09127-006408890004555+ 81CBOOVX OVX OOPC 20140716 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002400000008+00008+00008+00008+00008+00168-00002+00656+006918900000081+ 81CBOOVX OVX OOPP 20140716 002400000009+00009+00133+00133+00115-00115-00256+00256+00238- 82CBOOVX OVX OOPP 20140716 002400000238-00380+00380+00362-00362-00166+00331-09298-007064740005539+ 81CBOOVX OVX OOPC 20140716 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002500000008+00008+00008+00008+00008+00138-00002+00574+007648560000076+ 81CBOOVX OVX OOPP 20140716 002500000008+00008+00132+00132+00116-00116-00255+00255+00239- 82CBOOVX OVX OOPP 20140716 002500000239-00379+00379+00363-00363-00196+00332-09414-007691850006528+ 81CBOOVX OVX OOPC 20140716 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002600000007+00007+00007+00007+00007+00108-00002+00507+008311010000071+ 81CBOOVX OVX OOPP 20140716 002600000007+00007+00131+00131+00117-00117-00254+00254+00240- 82CBOOVX OVX OOPP 20140716 002600000240-00378+00378+00364-00364-00226+00332-09512-008222530007517+ 81CBOOVX OVX OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002700000007+00007+00007+00007+00007+00078-00002+00450+008913430000067+ 81CBOOVX OVX OOPP 20140716 002700000006+00006+00129+00129+00118-00118-00253+00253+00242- 82CBOOVX OVX OOPP 20140716 002700000242-00377+00377+00365-00365-00255+00332-09599-008657380008506+ 81CBOOVX OVX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002800000006+00006+00006+00006+00006+00049-00002+00402+009461040000062+ 81CBOOVX OVX OOPP 20140716 002800000005+00005+00128+00128+00119-00119-00252+00252+00243- 82CBOOVX OVX OOPP 20140716 002800000243-00376+00376+00366-00366-00285+00332-09679-008990260009495+ 81CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00019-00002+00359+009957600000057+ 81CBOOVX OVX OOPP 20140716 002900000004+00004+00127+00127+00120-00120-00251+00251+00244- 82CBOOVX OVX OOPP 20140716 002900000244-00375+00375+00367-00367-00315+00333-09753-009204210010484+ 81CBOOVX OVX OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 003000000005+00005+00005+00005+00005+00002+00002+00320+010405660000052+ 81CBOOVX OVX OOPP 20140716 003000000003+00003+00126+00126+00121-00121-00250+00250+00245- 82CBOOVX OVX OOPP 20140716 003000000245-00374+00374+00368-00368-00335+00333-09825-009258930011473+ 81CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00236+011320560000040+ 81CBOOVX OVX OOPP 20140716 003250000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOOVX OVX OOPP 20140716 003250000247-00371+00371+00371-00371-00334+00334-09934-009258930013948+ 81CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00164+011927210000028+ 81CBOOVX OVX OOPP 20140716 003500000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOOVX OVX OOPP 20140716 003500000247-00371+00371+00371-00371-00334+00334-09976-009258930016447+ 81CBOOVX OVX OOPC 20140716 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 003750000002+00002+00002+00002+00002+00000+00000+00096+012122630000016+ 81CBOOVX OVX OOPP 20140716 003750000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOOVX OVX OOPP 20140716 003750000247-00371+00371+00371-00371-00334+00334-09991-009258930018947+ 81CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00060+012368810000010+ 81CBOOVX OVX OOPP 20140716 004000000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOOVX OVX OOPP 20140716 004000000247-00371+00371+00371-00371-00334+00334-09997-009258930021447+ 81CBOOVX OVX OOPC 20140820 001200000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CBOOVX OVX OOPC 20140820 001200000249+00373-00373-00373+00373+00336-00200+09951+004544360006653+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00136-00010-003768750000001+ 81CBOOVX OVX OOPC 20140820 001300000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CBOOVX OVX OOPC 20140820 001300000249+00373-00373-00373+00373+00336-00170+09942+003788760005654+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00166-00102-004159910000011+ 81CBOOVX OVX OOPC 20140820 001400000008+00008+00116-00116-00132+00132+00241-00241-00257+ 82CBOOVX OVX OOPC 20140820 001400000257+00365-00365-00381+00381+00333-00142+09471+004854500004733+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00001+00195-00202-003744540000021+ 81CBOOVX OVX OOPC 20140820 001500000026+00026+00098-00098-00151+00151+00222-00222-00275+ 82CBOOVX OVX OOPC 20140820 001500000275+00347-00347-00386+00392+00328-00118+08743+005389370003917+ 81CBOOVX OVX OOPP 20140820 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPP 20140820 001500000005+00005+00005+00006-00003-00001+00225-00432-003409290000046+ 81CBOOVX OVX OOPC 20140820 001600000071+00071+00054-00054-00195+00195+00178-00178-00314+ 82CBOOVX OVX OOPC 20140820 001600000319+00302-00302-00336+00336+00314-00101+07698+006450270003361+ 81CBOOVX OVX OOPP 20140820 001600000025+00025+00025+00025+00025+00025+00025+00025+00023+ 82CBOOVX OVX OOPP 20140820 001600000025+00025+00025+00082-00082-00008+00249-01502-004141460000252+ 81CBOOVX OVX OOPC 20140820 001700000119+00119+00005-00005-00241+00243+00130-00130-00285+ 82CBOOVX OVX OOPC 20140820 001700000285+00254-00254-00285+00285+00300-00085+06841+006944520002846+ 81CBOOVX OVX OOPP 20140820 001700000059+00059+00059+00059+00059+00059+00059+00059+00024- 82CBOOVX OVX OOPP 20140820 001700000024-00059+00059+00148-00148-00018+00268-02690-004537030000594+ 81CBOOVX OVX OOPC 20140820 001800000167+00168+00043+00043+00232+00233+00081-00081-00233+ 82CBOOVX OVX OOPC 20140820 001800000233+00205-00205-00233+00233+00285-00070+06054+007035370002331+ 81CBOOVX OVX OOPP 20140820 001800000108+00108+00108+00108+00049+00049+00108+00108+00075- 82CBOOVX OVX OOPP 20140820 001800000075-00108+00108+00199-00199-00032+00284-03883-004876320001081+ 81CBOOVX OVX OOPC 20140820 001900000178+00182+00092+00092+00182+00182+00033-00033-00182+ 82CBOOVX OVX OOPC 20140820 001900000182+00157-00157-00182+00182+00271-00054+05253+006835860001816+ 81CBOOVX OVX OOPP 20140820 001900000131+00132+00167+00167+00008+00008+00167+00167+00116- 82CBOOVX OVX OOPP 20140820 001900000116-00167+00167+00241-00241-00050+00296-04972-005112940001669+ 81CBOOVX OVX OOPC 20140820 002000000130+00130+00120+00130+00130+00130+00016+00016+00130+ 82CBOOVX OVX OOPC 20140820 002000000130+00108-00108-00130+00130+00256-00039+04373+006370640001301+ 81CBOOVX OVX OOPP 20140820 002000000101+00101+00217+00225+00024-00024-00235+00235+00148- 82CBOOVX OVX OOPP 20140820 002000000148-00235+00235+00272-00272-00071+00306-05927-005309630002351+ 81CBOOVX OVX OOPC 20140820 002100000080+00080+00080+00080+00080+00080+00058+00065+00080+ 82CBOOVX OVX OOPC 20140820 002100000080+00059-00059-00080+00080+00241-00024+03328+005632480000797+ 81CBOOVX OVX OOPP 20140820 002100000074+00074+00199+00199+00050-00050-00301+00309+00174- 82CBOOVX OVX OOPP 20140820 002100000174-00309+00309+00299-00299-00093+00313-06772-005399510003086+ 81CBOOVX OVX OOPC 20140820 002200000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOOVX OVX OOPC 20140820 002200000057+00016+00018+00057+00057+00218-00017+02588+005620640000570+ 81CBOOVX OVX OOPP 20140820 002200000055+00055+00179+00179+00070-00070-00303+00303+00194- 82CBOOVX OVX OOPP 20140820 002200000194-00387+00389+00318-00318-00117+00319-07471-005500190003892+ 81CBOOVX OVX OOPC 20140820 002300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOOVX OVX OOPC 20140820 002300000042+00041+00042+00042+00042+00193-00013+02018+005703730000421+ 81CBOOVX OVX OOPP 20140820 002300000040+00040+00165+00165+00084-00084-00289+00289+00208- 82CBOOVX OVX OOPP 20140820 002300000208-00413+00413+00333-00333-00142+00324-08037-005596390004748+ 81CBOOVX OVX OOPC 20140820 002400000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOOVX OVX OOPC 20140820 002400000031+00031+00031+00031+00031+00166-00009+01557+005773120000308+ 81CBOOVX OVX OOPP 20140820 002400000034+00034+00159+00159+00090-00090-00283+00283+00214- 82CBOOVX OVX OOPP 20140820 002400000214-00407+00407+00339-00339-00171+00325-08352-005950450005688+ 81CBOOVX OVX OOPC 20140820 002500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPC 20140820 002500000021+00021+00021+00021+00021+00139-00006+01154+005757470000214+ 81CBOOVX OVX OOPP 20140820 002500000028+00028+00153+00153+00096-00096-00277+00277+00220- 82CBOOVX OVX OOPP 20140820 002500000220-00401+00401+00345-00345-00199+00327-08635-006198090006628+ 81CBOOVX OVX OOPC 20140820 002600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140820 002600000014+00014+00014+00014+00014+00111-00004+00801+005649770000136+ 81CBOOVX OVX OOPP 20140820 002600000023+00023+00147+00147+00101-00101-00272+00272+00226- 82CBOOVX OVX OOPP 20140820 002600000226-00396+00396+00350-00350-00227+00329-08885-006369220007572+ 81CBOOVX OVX OOPC 20140820 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002700000006+00006+00006+00006+00006+00084-00002+00438+005263260000063+ 81CBOOVX OVX OOPP 20140820 002700000020+00020+00144+00144+00104-00104-00269+00269+00229- 82CBOOVX OVX OOPP 20140820 002700000229-00393+00393+00353-00353-00256+00330-09037-006648620008544+ 81CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00055-00001+00220+004960990000028+ 81CBOOVX OVX OOPP 20140820 002800000018+00018+00142+00142+00106-00106-00267+00267+00231- 82CBOOVX OVX OOPP 20140820 002800000231-00391+00391+00355-00355-00286+00330-09158-006917510009521+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00025-00000+00065+004429050000007+ 81CBOOVX OVX OOPP 20140820 002900000016+00016+00140+00140+00109-00109-00264+00264+00233- 82CBOOVX OVX OOPP 20140820 002900000233-00389+00389+00357-00357-00315+00331-09271-007133480010498+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00001+003359310000000+ 81CBOOVX OVX OOPP 20140820 003000000013+00013+00138+00138+00111-00111-00262+00262+00235- 82CBOOVX OVX OOPP 20140820 003000000235-00386+00386+00360-00360-00340+00332-09377-007294490011475+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+003877880000000+ 81CBOOVX OVX OOPP 20140820 003250000008+00008+00132+00132+00117-00117-00256+00256+00241- 82CBOOVX OVX OOPP 20140820 003250000241-00381+00381+00365-00365-00338+00333-09630-007405470013917+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+004352000000000+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00127+00127+00122-00122-00251+00251+00246- 82CBOOVX OVX OOPP 20140820 003500000246-00375+00375+00371-00371-00336+00335-09877-006806520016365+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004789450000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00126+00126+00123-00123-00250+00250+00247- 82CBOOVX OVX OOPP 20140820 003750000247-00375+00375+00371-00371-00336+00335-09921-007048020018857+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+005195050000000+ 81CBOOVX OVX OOPP 20140820 004000000001+00001+00125+00125+00123-00123-00250+00250+00248- 82CBOOVX OVX OOPP 20140820 004000000248-00374+00374+00372-00372-00336+00335-09963-006963970021349+ 81CBOOVX OVX OOPC 20140917 001500000012+00012+00116-00116-00140+00140+00244-00244-00268+ 82CBOOVX OVX OOPC 20140917 001500000268+00372-00372-00395+00396+00342-00130+09254+003838420004325+ 81CBOOVX OVX OOPP 20140917 001500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOOVX OVX OOPP 20140917 001500000025+00025+00025+00024+00025+00007+00212-01098-004646870000250+ 81CBOOVX OVX OOPC 20140917 001600000028+00028+00100-00100-00156+00156+00228-00228-00284+ 82CBOOVX OVX OOPC 20140917 001600000284+00356-00356-00348+00348+00337-00105+08577+003926590003485+ 81CBOOVX OVX OOPP 20140917 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPP 20140917 001600000027+00027+00027+00036-00036-00008+00241-01394-003869900000275+ 81CBOOVX OVX OOPC 20140917 001700000073+00073+00055-00055-00201+00201+00183-00183-00293+ 82CBOOVX OVX OOPC 20140917 001700000294+00311-00311-00294+00294+00324-00088+07447+004692700002942+ 81CBOOVX OVX OOPP 20140917 001700000057+00057+00057+00057+00057+00057+00057+00057+00021+ 82CBOOVX OVX OOPP 20140917 001700000022+00057+00057+00106-00106-00017+00262-02342-004083620000568+ 81CBOOVX OVX OOPC 20140917 001800000126+00126+00002-00002-00237+00246+00130-00130-00246+ 82CBOOVX OVX OOPC 20140917 001800000246+00258-00258-00246+00246+00308-00074+06512+005109750002465+ 81CBOOVX OVX OOPP 20140917 001800000101+00101+00101+00101+00086+00094+00101+00101+00034- 82CBOOVX OVX OOPP 20140917 001800000034-00101+00101+00162-00162-00030+00279-03385-004365770001015+ 81CBOOVX OVX OOPC 20140917 001900000172+00178+00050+00050+00199+00199+00078-00078-00199+ 82CBOOVX OVX OOPC 20140917 001900000199+00206-00206-00199+00199+00292-00060+05668+005205870001987+ 81CBOOVX OVX OOPP 20140917 001900000152+00156+00156+00156+00049+00049+00156+00156+00079- 82CBOOVX OVX OOPP 20140917 001900000079-00156+00156+00207-00207-00047+00292-04366-004580670001562+ 81CBOOVX OVX OOPC 20140917 002000000151+00151+00100+00102+00151+00151+00026-00026-00151+ 82CBOOVX OVX OOPC 20140917 002000000151+00154-00154-00151+00151+00277-00045+04816+005064880001510+ 81CBOOVX OVX OOPP 20140917 002000000144+00144+00222+00223+00016+00016+00223+00223+00112- 82CBOOVX OVX OOPP 20140917 002000000112-00223+00223+00240-00240-00067+00302-05231-004858570002234+ 81CBOOVX OVX OOPC 20140917 002100000105+00105+00104+00105+00105+00105+00028+00028+00105+ 82CBOOVX OVX OOPC 20140917 002100000105+00100-00100-00105+00105+00260-00032+03898+004752640001052+ 81CBOOVX OVX OOPP 20140917 002100000117+00117+00243+00245+00011-00011-00295+00296+00139- 82CBOOVX OVX OOPP 20140917 002100000139-00296+00296+00267-00267-00089+00311-05983-005055450002958+ 81CBOOVX OVX OOPC 20140917 002200000077+00077+00077+00077+00077+00077+00071+00077+00077+ 82CBOOVX OVX OOPC 20140917 002200000077+00028-00028-00077+00077+00239-00023+03120+004718800000771+ 81CBOOVX OVX OOPP 20140917 002200000094+00094+00222+00222+00034-00034-00343+00350+00162- 82CBOOVX OVX OOPP 20140917 002200000162-00373+00373+00290-00290-00112+00317-06632-005212480003732+ 81CBOOVX OVX OOPC 20140917 002300000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOOVX OVX OOPC 20140917 002300000061+00042+00056+00061+00061+00214-00018+02558+004887630000613+ 81CBOOVX OVX OOPP 20140917 002300000074+00074+00202+00202+00054-00054-00330+00330+00182- 82CBOOVX OVX OOPP 20140917 002300000182-00438+00453+00310-00310-00136+00323-07217-005287590004531+ 81CBOOVX OVX OOPC 20140917 002400000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOOVX OVX OOPC 20140917 002400000048+00048+00048+00048+00048+00187-00015+02089+005021630000484+ 81CBOOVX OVX OOPP 20140917 002400000057+00057+00185+00185+00071-00071-00313+00313+00199- 82CBOOVX OVX OOPP 20140917 002400000199-00441+00441+00327-00327-00161+00328-07740-005312560005360+ 81CBOOVX OVX OOPC 20140917 002500000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOOVX OVX OOPC 20140917 002500000036+00036+00036+00036+00036+00161-00011+01642+005034520000359+ 81CBOOVX OVX OOPP 20140917 002500000048+00048+00176+00176+00080-00080-00304+00304+00208- 82CBOOVX OVX OOPP 20140917 002500000208-00432+00432+00336-00336-00188+00331-08087-005499800006267+ 81CBOOVX OVX OOPC 20140917 002600000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOOVX OVX OOPC 20140917 002600000028+00028+00028+00028+00028+00134-00008+01326+005134160000282+ 81CBOOVX OVX OOPP 20140917 002600000039+00039+00167+00167+00089-00089-00295+00295+00217- 82CBOOVX OVX OOPP 20140917 002600000217-00423+00423+00345-00345-00215+00334-08411-005602880007176+ 81CBOOVX OVX OOPC 20140917 002700000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140917 002700000023+00023+00023+00023+00023+00105-00007+01097+005273930000230+ 81CBOOVX OVX OOPP 20140917 002700000035+00035+00163+00163+00093-00093-00291+00291+00221- 82CBOOVX OVX OOPP 20140917 002700000221-00419+00419+00349-00349-00244+00335-08591-005867900008138+ 81CBOOVX OVX OOPC 20140917 002800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140917 002800000018+00018+00018+00018+00018+00077-00005+00883+005344170000180+ 81CBOOVX OVX OOPP 20140917 002800000032+00032+00160+00160+00096-00096-00288+00288+00224- 82CBOOVX OVX OOPP 20140917 002800000224-00416+00416+00352-00352-00273+00336-08751-006094380009101+ 81CBOOVX OVX OOPC 20140917 002900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPC 20140917 002900000013+00013+00013+00013+00013+00048-00004+00671+005318100000130+ 81CBOOVX OVX OOPP 20140917 002900000028+00028+00156+00156+00100-00100-00284+00284+00228- 82CBOOVX OVX OOPP 20140917 002900000228-00412+00412+00356-00356-00302+00337-08900-006275030010064+ 81CBOOVX OVX OOPC 20140917 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140917 003000000008+00008+00008+00008+00008+00020-00002+00452+005149880000080+ 81CBOOVX OVX OOPP 20140917 003000000024+00024+00152+00152+00104-00104-00280+00280+00232- 82CBOOVX OVX OOPP 20140917 003000000232-00408+00408+00360-00360-00331+00338-09041-006409390011028+ 81CBOOVX OVX OOPC 20140917 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140917 003250000002+00002+00002+00002+00002+00001+00001+00132+004729230000019+ 81CBOOVX OVX OOPP 20140917 003250000018+00018+00146+00146+00110-00110-00274+00274+00238- 82CBOOVX OVX OOPP 20140917 003250000238-00402+00402+00366-00366-00351+00340-09284-006780700013467+ 81CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00014+004093730000002+ 81CBOOVX OVX OOPP 20140917 003500000013+00013+00141+00141+00115-00115-00269+00269+00243- 82CBOOVX OVX OOPP 20140917 003500000243-00397+00397+00371-00371-00349+00342-09507-006924010015907+ 81CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00001+003742680000000+ 81CBOOVX OVX OOPP 20140917 003750000007+00007+00135+00135+00121-00121-00263+00263+00249- 82CBOOVX OVX OOPP 20140917 003750000249-00391+00391+00377-00377-00348+00344-09730-006719340018347+ 81CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00001+004073450000000+ 81CBOOVX OVX OOPP 20140917 004000000001+00001+00129+00129+00127-00127-00257+00257+00255- 82CBOOVX OVX OOPP 20140917 004000000255-00385+00385+00383-00383-00346+00345-09833-006719340020787+ 81CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00001+004382000000000+ 81CBOOVX OVX OOPP 20140917 004250000001+00001+00129+00129+00127-00127-00257+00257+00255- 82CBOOVX OVX OOPP 20140917 004250000255-00385+00385+00383-00383-00346+00345-09897-006719340023284+ 81CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00001+004670920000000+ 81CBOOVX OVX OOPP 20140917 004500000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140917 004500000256-00384+00384+00384-00384-00346+00345-09937-006719340025781+ 81CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+004942430000000+ 81CBOOVX OVX OOPP 20140917 004750000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140917 004750000256-00384+00384+00384-00384-00346+00346-09961-006719340028279+ 81CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+005198750000000+ 81CBOOVX OVX OOPP 20140917 005000000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOOVX OVX OOPP 20140917 005000000256-00384+00384+00384-00384-00346+00346-09976-006719340030777+ 81CBORVX RVX OOPC 20140716 001500000000-00000-00130-00130-00130+00130+00260-00260-00260+ 82CBORVX RVX OOPC 20140716 001500000260+00390-00390-00315+00315+00351-00095+09992+002599090003150+ 81CBORVX RVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140716 001500000007+00007+00007+00067-00067-00002+00254-00669-005688410000075+ 81CBORVX RVX OOPC 20140716 001600000132+00132+00002+00002+00262+00262+00128-00128-00348+ 82CBORVX RVX OOPC 20140716 001600000348+00258-00258-00348+00348+00311-00104+07078+014117010003475+ 81CBORVX RVX OOPP 20140716 001600000015+00015+00015+00015+00015+00015+00015+00015+00030- 82CBORVX RVX OOPP 20140716 001600000030-00015+00015+00160-00160-00004+00282-01312-005078420000150+ 81CBORVX RVX OOPC 20140716 001700000195+00195+00065+00065+00310+00310+00065-00065-00310+ 82CBORVX RVX OOPC 20140716 001700000310+00195-00195-00310+00310+00293-00093+06413+015213960003100+ 81CBORVX RVX OOPP 20140716 001700000037+00037+00037+00037+00023+00023+00037+00037+00107- 82CBORVX RVX OOPP 20140716 001700000107-00037+00037+00237-00237-00011+00305-02693-005036010000375+ 81CBORVX RVX OOPC 20140716 001800000082+00082+00048-00048-00097+00097+00178-00178-00097+ 82CBORVX RVX OOPC 20140716 001800000097+00308-00308-00097+00097+00326-00029+05515+005324040000975+ 81CBORVX RVX OOPP 20140716 001800000082+00082+00082+00082+00032-00032-00082+00082+00162- 82CBORVX RVX OOPP 20140716 001800000162-00082+00082+00292-00292-00025+00322-04484-005323980000825+ 81CBORVX RVX OOPC 20140716 001900000065+00065+00020+00020+00065+00065+00110-00110-00065+ 82CBORVX RVX OOPC 20140716 001900000065+00240-00240-00065+00065+00306-00019+03962+005880970000650+ 81CBORVX RVX OOPP 20140716 001900000225+00225+00310+00310+00095+00095+00310+00310+00035- 82CBORVX RVX OOPP 20140716 001900000035-00310+00310+00165-00165-00093+00283-04788-015383120003100+ 81CBORVX RVX OOPC 20140716 002000000045+00045+00045+00045+00045+00045+00030-00030-00045+ 82CBORVX RVX OOPC 20140716 002000000045+00160-00160-00045+00045+00282-00013+02850+006439460000450+ 81CBORVX RVX OOPP 20140716 002000000165+00165+00295+00295+00035+00035+00350+00350+00095- 82CBORVX RVX OOPP 20140716 002000000095-00350+00350+00225-00225-00105+00301-05536-013913610003500+ 81CBORVX RVX OOPC 20140716 002100000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBORVX RVX OOPC 20140716 002100000035+00070-00070-00035+00035+00255-00010+02171+007190630000350+ 81CBORVX RVX OOPP 20140716 002100000030+00030+00160+00160+00100-00100-00290+00290+00230- 82CBORVX RVX OOPP 20140716 002100000230-00315+00315+00360-00360-00095+00342-07991-006782720003150+ 81CBORVX RVX OOPC 20140716 002200000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140716 002200000030+00025+00025+00030+00030+00227-00009+01769+008044900000300+ 81CBORVX RVX OOPP 20140716 002200000030+00030+00160+00160+00100-00100-00290+00290+00230- 82CBORVX RVX OOPP 20140716 002200000230-00415+00415+00360-00360-00125+00342-08229-008047540004150+ 81CBORVX RVX OOPC 20140716 002300000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 002300000025+00025+00025+00025+00025+00198-00007+01441+008690820000250+ 81CBORVX RVX OOPP 20140716 002300000030+00030+00160+00160+00100-00100-00290+00290+00230- 82CBORVX RVX OOPP 20140716 002300000230-00420+00420+00360-00360-00155+00342-08394-009194360005150+ 81CBORVX RVX OOPC 20140716 002400000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140716 002400000020+00020+00020+00020+00020+00170-00006+01153+009140180000200+ 81CBORVX RVX OOPP 20140716 002400000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002400000250-00400+00400+00380-00380-00179+00348-09265-007742050005950+ 81CBORVX RVX OOPC 20140716 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002500000015+00015+00015+00015+00015+00141-00004+00888+009380470000150+ 81CBORVX RVX OOPP 20140716 002500000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002500000250-00400+00400+00380-00380-00209+00348-09322-008582190006950+ 81CBORVX RVX OOPC 20140716 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002600000015+00015+00015+00015+00015+00111-00004+00831+010209630000150+ 81CBORVX RVX OOPP 20140716 002600000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002600000250-00400+00400+00380-00380-00239+00348-09368-009370530007950+ 81CBORVX RVX OOPC 20140716 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002700000015+00015+00015+00015+00015+00081-00004+00785+010990160000150+ 81CBORVX RVX OOPP 20140716 002700000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002700000250-00400+00400+00380-00380-00269+00348-09404-010113880008950+ 81CBORVX RVX OOPC 20140716 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 002800000012+00012+00012+00012+00012+00052-00004+00657+011290510000125+ 81CBORVX RVX OOPP 20140716 002800000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002800000250-00400+00400+00380-00380-00299+00348-09435-010817580009950+ 81CBORVX RVX OOPC 20140716 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002900000010+00010+00010+00010+00010+00023-00003+00535+011468310000100+ 81CBORVX RVX OOPP 20140716 002900000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002900000250-00400+00400+00380-00380-00329+00348-09461-011485970010950+ 81CBORVX RVX OOPC 20140716 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 003000000010+00010+00010+00010+00010+00003+00003+00513+012102690000100+ 81CBORVX RVX OOPP 20140716 003000000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 003000000250-00400+00400+00380-00380-00354+00348-09483-012122630011950+ 81CBORVX RVX OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00379+012915910000075+ 81CBORVX RVX OOPP 20140716 003250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 003250000260-00390+00390+00390-00390-00351+00351-09988-007953280014350+ 81CBORVX RVX OOPC 20140716 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 003500000007+00007+00007+00007+00007+00002+00002+00351+014196920000075+ 81CBORVX RVX OOPP 20140716 003500000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140716 003500000270-00380+00380+00400-00400-00348+00354-09997-007953280016750+ 81CBORVX RVX OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00330+015364340000075+ 81CBORVX RVX OOPP 20140716 003750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 003750000260-00390+00390+00390-00390-00351+00351-09986-009914870019350+ 81CBORVX RVX OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00313+016436610000075+ 81CBORVX RVX OOPP 20140716 004000000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140716 004000000270-00380+00380+00400-00400-00348+00354-09994-009914870021750+ 81CBORVX RVX OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00299+017427920000075+ 81CBORVX RVX OOPP 20140716 004250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004250000260-00390+00390+00390-00390-00351+00351-09985-011634760024350+ 81CBORVX RVX OOPC 20140716 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 004500000007+00007+00007+00007+00007+00002+00002+00287+018349440000075+ 81CBORVX RVX OOPP 20140716 004500000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140716 004500000270-00380+00380+00400-00400-00348+00354-09993-011634760026750+ 81CBORVX RVX OOPC 20140716 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 004750000007+00007+00007+00007+00007+00002+00002+00277+019210160000075+ 81CBORVX RVX OOPP 20140716 004750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004750000260-00390+00390+00390-00390-00351+00351-09984-013167040029350+ 81CBORVX RVX OOPC 20140716 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 005000000007+00007+00007+00007+00007+00002+00002+00269+020017460000075+ 81CBORVX RVX OOPP 20140716 005000000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140716 005000000270-00380+00380+00400-00400-00348+00354-09991-013167040031750+ 81CBORVX RVX OOPC 20140820 001500000010+00010+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140820 001500000223+00310-00310-00330+00330+00285-00119+09306+004211440003950+ 81CBORVX RVX OOPP 20140820 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140820 001500000012+00012+00012+00012+00012+00004+00169-00789-004443890000125+ 81CBORVX RVX OOPC 20140820 001600000010+00010+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140820 001600000223+00310-00310-00295+00295+00285-00089+09132+003259360002950+ 81CBORVX RVX OOPP 20140820 001600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140820 001600000022+00022+00022+00012-00012-00007+00196-01357-004150810000225+ 81CBORVX RVX OOPC 20140820 001700000162+00162+00055+00055+00269+00269+00051-00051-00348+ 82CBORVX RVX OOPC 20140820 001700000348+00158-00158-00348+00348+00239-00104+06820+008841730003475+ 81CBORVX RVX OOPP 20140820 001700000047+00047+00047+00047+00047+00047+00047+00047+00020+ 82CBORVX RVX OOPP 20140820 001700000020+00047+00047+00087-00087-00014+00218-02385-004244370000475+ 81CBORVX RVX OOPC 20140820 001800000237+00237+00130+00130+00323+00323+00024+00024+00323+ 82CBORVX RVX OOPC 20140820 001800000323+00083-00083-00323+00323+00217-00097+06225+009804480003225+ 81CBORVX RVX OOPP 20140820 001800000090+00090+00090+00090+00069+00069+00090+00090+00038- 82CBORVX RVX OOPP 20140820 001800000038-00090+00090+00144-00144-00027+00235-03619-004494640000900+ 81CBORVX RVX OOPC 20140820 001900000137+00137+00045+00045+00137+00137+00061-00061-00137+ 82CBORVX RVX OOPC 20140820 001900000137+00168-00168-00137+00137+00242-00041+05224+004952260001375+ 81CBORVX RVX OOPP 20140820 001900000138+00138+00152+00152+00031+00031+00152+00152+00075- 82CBORVX RVX OOPP 20140820 001900000075-00152+00152+00182-00182-00046+00247-04775-004952410001525+ 81CBORVX RVX OOPC 20140820 002000000117+00117+00117+00117+00117+00117+00019+00019+00117+ 82CBORVX RVX OOPC 20140820 002000000117+00088-00088-00117+00117+00218-00035+04361+005625390001175+ 81CBORVX RVX OOPP 20140820 002000000111+00111+00217+00217+00004+00004+00225+00225+00103- 82CBORVX RVX OOPP 20140820 002000000103-00225+00225+00209-00209-00068+00255-05709-005365740002250+ 81CBORVX RVX OOPC 20140820 002100000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBORVX RVX OOPC 20140820 002100000090+00016-00016-00090+00090+00197-00027+03556+005758940000900+ 81CBORVX RVX OOPP 20140820 002100000081+00081+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140820 002100000133-00295+00295+00239-00239-00089+00264-06591-005391280002950+ 81CBORVX RVX OOPC 20140820 002200000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBORVX RVX OOPC 20140820 002200000072+00067+00067+00072+00072+00172-00022+02938+006029110000725+ 81CBORVX RVX OOPP 20140820 002200000081+00081+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140820 002200000133-00395+00395+00239-00239-00119+00264-06932-006327520003950+ 81CBORVX RVX OOPC 20140820 002300000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140820 002300000062+00062+00062+00062+00062+00145-00019+02510+006430960000625+ 81CBORVX RVX OOPP 20140820 002300000061+00061+00167+00167+00046-00046-00274+00274+00153- 82CBORVX RVX OOPP 20140820 002300000153-00381+00381+00259-00259-00143+00270-07536-006328100004750+ 81CBORVX RVX OOPC 20140820 002400000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140820 002400000052+00052+00052+00052+00052+00118-00016+02127+006704530000525+ 81CBORVX RVX OOPP 20140820 002400000061+00061+00167+00167+00046-00046-00274+00274+00153- 82CBORVX RVX OOPP 20140820 002400000153-00381+00381+00259-00259-00173+00270-07714-007057200005750+ 81CBORVX RVX OOPC 20140820 002500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140820 002500000047+00047+00047+00047+00047+00089-00014+01884+007112010000475+ 81CBORVX RVX OOPP 20140820 002500000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002500000173-00361+00361+00279-00279-00197+00276-08287-006729770006550+ 81CBORVX RVX OOPC 20140820 002600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140820 002600000042+00042+00042+00042+00042+00061-00013+01666+007444820000425+ 81CBORVX RVX OOPP 20140820 002600000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002600000173-00361+00361+00279-00279-00227+00276-08386-007317670007550+ 81CBORVX RVX OOPC 20140820 002700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 002700000037+00037+00037+00037+00037+00032-00011+01467+007707690000375+ 81CBORVX RVX OOPP 20140820 002700000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002700000173-00361+00361+00279-00279-00257+00276-08468-007867960008550+ 81CBORVX RVX OOPC 20140820 002800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140820 002800000032+00032+00032+00032+00032+00004-00010+01280+007902050000325+ 81CBORVX RVX OOPP 20140820 002800000021+00021+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 002800000193-00341+00341+00299-00299-00281+00282-09058-007016100009350+ 81CBORVX RVX OOPC 20140820 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 002900000027+00027+00027+00027+00027+00008+00008+01100+008025920000275+ 81CBORVX RVX OOPP 20140820 002900000021+00021+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 002900000193-00341+00341+00299-00299-00294+00282-09100-007463050010350+ 81CBORVX RVX OOPC 20140820 003000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 003000000022+00022+00022+00022+00022+00007+00007+00925+008072710000225+ 81CBORVX RVX OOPP 20140820 003000000021+00021+00128+00128+00086-00086-00234+00234+00192- 82CBORVX RVX OOPP 20140820 003000000192-00341+00341+00299-00299-00294+00282-09136-007887710011350+ 81CBORVX RVX OOPC 20140820 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 003250000017+00017+00017+00017+00017+00005+00005+00712+008587400000175+ 81CBORVX RVX OOPP 20140820 003250000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140820 003250000202-00331+00331+00309-00309-00291+00285-09510-007767720013750+ 81CBORVX RVX OOPC 20140820 003500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 003500000017+00017+00017+00017+00017+00005+00005+00662+009443810000175+ 81CBORVX RVX OOPP 20140820 003500000021+00021+00128+00128+00086-00086-00234+00234+00192- 82CBORVX RVX OOPP 20140820 003500000192-00341+00341+00299-00299-00294+00282-09259-009744690016350+ 81CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00004+00004+00488+009610250000125+ 81CBORVX RVX OOPP 20140820 003750000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140820 003750000202-00331+00331+00309-00309-00291+00285-09570-009329680018750+ 81CBORVX RVX OOPC 20140820 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004000000012+00012+00012+00012+00012+00004+00004+00462+010296320000125+ 81CBORVX RVX OOPP 20140820 004000000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 004000000212-00321+00321+00319-00319-00288+00288-09959-006970250021150+ 81CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00003+00003+00373+010538270000100+ 81CBORVX RVX OOPP 20140820 004250000011+00011+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140820 004250000202-00331+00331+00309-00309-00291+00285-09607-010648370023750+ 81CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00003+00003+00358+011112840000100+ 81CBORVX RVX OOPP 20140820 004500000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140820 004500000212-00321+00321+00319-00319-00288+00288-09956-008069680026150+ 81CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00003+00003+00345+011649020000100+ 81CBORVX RVX OOPP 20140820 004750000009-00009-00098+00098+00115-00115-00205+00205+00222- 82CBORVX RVX OOPP 20140820 004750000222-00311+00311+00329-00329-00285+00291-09973-008069680028550+ 81CBORVX RVX OOPC 20140820 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 005000000010+00010+00010+00010+00010+00003+00003+00335+012151500000100+ 81CBORVX RVX OOPP 20140820 005000000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140820 005000000212-00321+00321+00319-00319-00288+00288-09953-009056110031150+ 81CBORVX RVX OOPC 20140917 001500000004+00004+00102-00102-00111+00111+00209-00209-00218+ 82CBORVX RVX OOPC 20140917 001500000218+00316-00316-00324+00324+00287-00155+09640+003585770005150+ 81CBORVX RVX OOPP 20140917 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140917 001500000010+00010+00010+00010+00010+00003+00132-00551-004101910000100+ 81CBORVX RVX OOPC 20140917 001600000024+00024+00082-00082-00131+00131+00189-00189-00238+ 82CBORVX RVX OOPC 20140917 001600000238+00296-00296-00344+00344+00281-00131+08866+004337820004350+ 81CBORVX RVX OOPP 20140917 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPP 20140917 001600000017+00017+00017+00017+00017+00005+00160-00925-003890640000175+ 81CBORVX RVX OOPC 20140917 001700000024+00024+00083-00083-00131+00131+00189-00189-00237+ 82CBORVX RVX OOPC 20140917 001700000237+00296-00296-00335+00335+00281-00101+08630+003485820003350+ 81CBORVX RVX OOPP 20140917 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPP 20140917 001700000032+00032+00032+00023+00023+00010+00185-01553-003818990000325+ 81CBORVX RVX OOPC 20140917 001800000064+00064+00043-00043-00171+00171+00149-00149-00275+ 82CBORVX RVX OOPC 20140917 001800000275+00256-00256-00275+00275+00269-00083+07482+004063190002750+ 81CBORVX RVX OOPP 20140917 001800000072+00072+00072+00072+00072+00072+00072+00072+00070+ 82CBORVX RVX OOPP 20140917 001800000070+00072+00072+00037-00037-00022+00203-02601-004302610000725+ 81CBORVX RVX OOPC 20140917 001900000239+00239+00132+00132+00346+00346+00026+00026+00350+ 82CBORVX RVX OOPC 20140917 001900000350+00081-00081-00350+00350+00216-00105+06327+007896570003500+ 81CBORVX RVX OOPP 20140917 001900000125+00125+00125+00125+00125+00125+00125+00125+00023+ 82CBORVX RVX OOPP 20140917 001900000023+00125+00125+00084-00084-00037+00217-03574-004705030001250+ 81CBORVX RVX OOPC 20140917 002000000186+00186+00080+00080+00197+00197+00027-00027-00197+ 82CBORVX RVX OOPC 20140917 002000000197+00134-00134-00197+00197+00232-00059+05570+005060600001975+ 81CBORVX RVX OOPP 20140917 002000000192+00192+00192+00192+00097+00097+00192+00192+00010- 82CBORVX RVX OOPP 20140917 002000000010-00192+00192+00116-00116-00058+00227-04419-005192630001925+ 81CBORVX RVX OOPC 20140917 002100000167+00167+00150+00150+00167+00167+00043+00043+00167+ 82CBORVX RVX OOPC 20140917 002100000167+00064-00064-00167+00167+00211-00050+04837+005374780001675+ 81CBORVX RVX OOPP 20140917 002100000171+00171+00260+00260+00064+00064+00260+00260+00042- 82CBORVX RVX OOPP 20140917 002100000042-00260+00260+00149-00149-00078+00237-05147-005441450002600+ 81CBORVX RVX OOPC 20140917 002200000147+00147+00147+00147+00147+00147+00123+00123+00147+ 82CBORVX RVX OOPC 20140917 002200000147+00016+00016+00147+00147+00187-00044+04251+005770710001475+ 81CBORVX RVX OOPP 20140917 002200000151+00151+00258+00258+00044+00044+00340+00340+00062- 82CBORVX RVX OOPP 20140917 002200000062-00340+00340+00169-00169-00102+00243-05727-005839870003400+ 81CBORVX RVX OOPC 20140917 002300000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBORVX RVX OOPC 20140917 002300000127+00096+00096+00127+00127+00163-00038+03731+006026140001275+ 81CBORVX RVX OOPP 20140917 002300000126+00126+00233+00233+00020+00020+00340+00340+00087- 82CBORVX RVX OOPP 20140917 002300000087-00415+00415+00194-00194-00125+00250-06293-005961190004150+ 81CBORVX RVX OOPC 20140917 002400000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBORVX RVX OOPC 20140917 002400000115+00115+00115+00115+00115+00137-00034+03338+006376890001150+ 81CBORVX RVX OOPP 20140917 002400000106+00106+00213+00213+00000-00000-00320+00320+00107- 82CBORVX RVX OOPP 20140917 002400000107-00426+00426+00214-00214-00149+00256-06784-006093400004950+ 81CBORVX RVX OOPC 20140917 002500000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBORVX RVX OOPC 20140917 002500000097+00097+00097+00097+00097+00112-00029+02915+006487300000975+ 81CBORVX RVX OOPP 20140917 002500000106+00106+00213+00213+00000-00000-00320+00320+00107- 82CBORVX RVX OOPP 20140917 002500000107-00426+00426+00214-00214-00179+00256-06980-006721340005950+ 81CBORVX RVX OOPC 20140917 002600000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBORVX RVX OOPC 20140917 002600000087+00087+00087+00087+00087+00085-00026+02615+006740460000875+ 81CBORVX RVX OOPP 20140917 002600000086+00086+00193+00193+00020-00020-00300+00300+00127- 82CBORVX RVX OOPP 20140917 002600000127-00406+00406+00234-00234-00203+00262-07417-006669640006750+ 81CBORVX RVX OOPC 20140917 002700000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140917 002700000077+00077+00077+00077+00077+00058-00023+02336+006925960000775+ 81CBORVX RVX OOPP 20140917 002700000086+00086+00193+00193+00020-00020-00300+00300+00127- 82CBORVX RVX OOPP 20140917 002700000127-00406+00406+00234-00234-00233+00262-07542-007190090007750+ 81CBORVX RVX OOPC 20140917 002800000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140917 002800000067+00067+00067+00067+00067+00031-00020+02069+007046460000675+ 81CBORVX RVX OOPP 20140917 002800000066+00066+00173+00173+00040-00040-00280+00280+00147- 82CBORVX RVX OOPP 20140917 002800000147-00386+00386+00254-00254-00257+00268-07966-006969400008550+ 81CBORVX RVX OOPC 20140917 002900000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140917 002900000062+00062+00062+00062+00062+00003-00019+01899+007296800000625+ 81CBORVX RVX OOPP 20140917 002900000066+00066+00173+00173+00040-00040-00280+00280+00147- 82CBORVX RVX OOPP 20140917 002900000147-00386+00386+00254-00254-00287+00268-08049-007409710009550+ 81CBORVX RVX OOPC 20140917 003000000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140917 003000000057+00057+00057+00057+00057+00017+00017+01740+007507690000575+ 81CBORVX RVX OOPP 20140917 003000000047+00047+00153+00153+00060-00060-00260+00260+00167- 82CBORVX RVX OOPP 20140917 003000000167-00367+00367+00273-00273-00302+00274-08489-006997700010350+ 81CBORVX RVX OOPC 20140917 003250000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140917 003250000042+00042+00042+00042+00042+00013+00013+01327+007752030000425+ 81CBORVX RVX OOPP 20140917 003250000037+00037+00143+00143+00070-00070-00250+00250+00177- 82CBORVX RVX OOPP 20140917 003250000177-00357+00357+00283-00283-00299+00277-08815-007404360012750+ 81CBORVX RVX OOPC 20140917 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140917 003500000032+00032+00032+00032+00032+00010+00010+01035+008001500000325+ 81CBORVX RVX OOPP 20140917 003500000027+00027+00133+00133+00080-00080-00240+00240+00187- 82CBORVX RVX OOPP 20140917 003500000187-00347+00347+00293-00293-00296+00280-09115-007587620015150+ 81CBORVX RVX OOPC 20140917 003750000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140917 003750000027+00027+00027+00027+00027+00008+00008+00868+008376930000275+ 81CBORVX RVX OOPP 20140917 003750000017+00017+00124+00124+00090-00090-00230+00230+00196- 82CBORVX RVX OOPP 20140917 003750000196-00337+00337+00303-00303-00293+00283-09411-007496530017550+ 81CBORVX RVX OOPC 20140917 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140917 004000000022+00022+00022+00022+00022+00007+00007+00715+008633100000225+ 81CBORVX RVX OOPP 20140917 004000000007+00007+00114+00114+00100-00100-00220+00220+00206- 82CBORVX RVX OOPP 20140917 004000000206-00327+00327+00313-00313-00290+00286-09732-006884640019950+ 81CBORVX RVX OOPC 20140917 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004250000017+00017+00017+00017+00017+00005+00005+00568+008763730000175+ 81CBORVX RVX OOPP 20140917 004250000017+00017+00124+00124+00089-00089-00231+00231+00196- 82CBORVX RVX OOPP 20140917 004250000196-00337+00337+00303-00303-00293+00283-09463-008636870022550+ 81CBORVX RVX OOPC 20140917 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004500000017+00017+00017+00017+00017+00005+00005+00545+009264490000175+ 81CBORVX RVX OOPP 20140917 004500000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140917 004500000206-00327+00327+00313-00313-00290+00286-09750-007864660024950+ 81CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+004700180000000+ 81CBORVX RVX OOPP 20140917 004750000003-00003-00104+00104+00109-00109-00211+00211+00216- 82CBORVX RVX OOPP 20140917 004750000216-00317+00317+00323-00323-00287+00289-09823-007864660027350+ 81CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+004956880000000+ 81CBORVX RVX OOPP 20140917 005000000008+00008+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140917 005000000206-00328+00328+00312-00312-00290+00286-09761-008729080029950+ 81CBO2VIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBO2VIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00001+00001+00106+006966150000024+ 81CBOBVZ VIX OOPC 20140716 001000000012+00007+00005+00004+00030+00022+00002+00001+00062+ 82CBOBVZ VIX OOPC 20140716 001000000067+00000+00001-00085+00088+00001-00029+00837+006011200000965+ 81CBOBVZ VIX OOPP 20140716 001000000013-00008-00006-00004-00031-00022-00003-00002-00062- 82CBOBVZ VIX OOPP 20140716 001000000067-00001-00000+00085-00089-00001+00029-00837-006011200000030+ 81CBOBVZ VIX OOPC 20140716 001100000018+00010+00000+00005-00047+00052+00007-00009-00069+ 82CBOBVZ VIX OOPC 20140716 001100000074+00010-00012-00077+00078+00005-00025+02787+006011200000830+ 81CBOBVZ VIX OOPP 20140716 001100000019-00011-00001-00004+00048-00053-00006+00008+00070- 82CBOBVZ VIX OOPP 20140716 001100000075-00009+00011+00078-00079-00005+00025-02787-006011200000160+ 81CBOBVZ VIX OOPC 20140716 001200000013+00017+00014-00022-00034+00039+00032-00038-00043+ 82CBOBVZ VIX OOPC 20140716 001200000044+00039-00042-00046+00047+00015-00015+03132+006011200000495+ 81CBOBVZ VIX OOPP 20140716 001200000013-00017-00014+00022+00034-00039-00032+00038+00043- 82CBOBVZ VIX OOPP 20140716 001200000044-00040+00042+00046-00047-00015+00015-03132-006011200000505+ 81CBOBVZ VIX OOPC 20140716 001300000012+00018+00009-00005-00021+00023+00033-00041-00025+ 82CBOBVZ VIX OOPC 20140716 001300000026+00050-00057-00027+00028+00021-00009+01340+006011200000290+ 81CBOBVZ VIX OOPP 20140716 001300000011-00017-00009+00005+00021-00023-00034+00041+00025- 82CBOBVZ VIX OOPP 20140716 001300000025-00051+00058+00027-00027-00021+00009-01340-006011200000715+ 81CBOBVZ VIX OOPC 20140716 001400000000+00003+00010-00003-00004+00005+00029-00025-00007+ 82CBOBVZ VIX OOPC 20140716 001400000007+00052-00059-00008+00008+00026-00003+00440+006011200000090+ 81CBOBVZ VIX OOPP 20140716 001400000008-00010-00002+00005-00012-00013-00021+00018+00015- 82CBOBVZ VIX OOPP 20140716 001400000015-00044+00051+00016-00016-00024+00005-00440-006011200000830+ 81CBOBVZ VIX OOPC 20140716 001500000002+00003+00002-00000+00004+00005+00013-00006-00006+ 82CBOBVZ VIX OOPC 20140716 001500000006+00031-00028-00007+00007+00026-00002+00243+006011200000073+ 81CBOBVZ VIX OOPP 20140716 001500000002-00003-00002+00000-00004-00005-00013+00006+00006- 82CBOBVZ VIX OOPP 20140716 001500000006-00031+00028+00007-00007-00026+00002-00243-006011200000927+ 81CBOBVZ VIX OOPC 20140716 001600000003+00003+00000+00001+00004+00005+00005-00002-00005+ 82CBOBVZ VIX OOPC 20140716 001600000005+00015-00008-00006+00006+00026-00002+00176+006011200000060+ 81CBOBVZ VIX OOPP 20140716 001600000003-00003-00000-00001-00004-00005-00005+00002+00005- 82CBOBVZ VIX OOPP 20140716 001600000005-00015+00008+00006-00006-00026+00002-00176-006011200000940+ 81CBOBVZ VIX OOPC 20140716 001700000003+00003+00001+00002+00004+00004+00002-00000-00004+ 82CBOBVZ VIX OOPC 20140716 001700000005+00007-00003-00005+00005+00026-00001+00128+006011200000050+ 81CBOBVZ VIX OOPP 20140716 001700000003-00003-00001-00002-00004-00004-00002+00000+00004- 82CBOBVZ VIX OOPP 20140716 001700000005-00007+00003+00005-00005-00026+00001-00128-006011200000950+ 81CBOBVZ VIX OOPC 20140716 001800000002+00003+00001+00002+00003+00004+00000-00000+00004+ 82CBOBVZ VIX OOPC 20140716 001800000004+00003-00002-00004+00004+00024-00001+00090+006011200000041+ 81CBOBVZ VIX OOPP 20140716 001800000002-00003-00001-00002-00003-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20140716 001800000004-00003+00002+00004-00004-00024+00001-00090-006011200000959+ 81CBOBVZ VIX OOPC 20140716 001900000002+00003+00001+00002+00003+00003+00000+00001+00003+ 82CBOBVZ VIX OOPC 20140716 001900000003+00002-00001-00003+00003+00022-00001+00063+006011200000034+ 81CBOBVZ VIX OOPP 20140716 001900000002-00003-00001-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20140716 001900000003-00002+00001+00003-00003-00022+00001-00063-006011200000966+ 81CBOBVZ VIX OOPC 20140716 002000000002+00002+00001+00002+00002+00003+00000+00001+00003+ 82CBOBVZ VIX OOPC 20140716 002000000003+00001-00000-00003+00003+00017-00001+00043+006011200000028+ 81CBOBVZ VIX OOPP 20140716 002000000002-00002-00001-00002-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20140716 002000000003-00001+00000+00003-00003-00017+00001-00043-006011200000972+ 81CBOBVZ VIX OOPC 20140716 002100000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002100000002+00000-00000+00002+00002+00011-00001+00029+006011200000023+ 81CBOBVZ VIX OOPP 20140716 002100000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002100000002-00000+00000-00002-00002-00011+00001-00029-006011200000977+ 81CBOBVZ VIX OOPC 20140716 002200000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002200000002+00000-00000+00002+00002+00007-00001+00019+006011200000019+ 81CBOBVZ VIX OOPP 20140716 002200000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002200000002-00000+00000-00002-00002-00007+00001-00019-006011200000981+ 81CBOBVZ VIX OOPC 20140716 002300000001+00001+00001+00001+00001+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002300000002+00000+00001+00002+00002+00004-00000+00012+006011200000015+ 81CBOBVZ VIX OOPP 20140716 002300000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002300000002-00000-00001-00002-00002-00004+00000-00012-006011200000985+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002400000001+00000+00001+00001+00001+00002-00000+00008+006011200000013+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002400000001-00000-00001-00001-00001-00002+00000-00008-006011200000987+ 81CBOBVZ VIX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00000+00001+00001+00001+00002-00000+00005+006011200000010+ 81CBOBVZ VIX OOPP 20140716 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00000-00001-00001-00001-00002+00000-00005-006011200000990+ 81CBOBVZ VIX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00000+00001+00001+00001+00001-00000+00003+006011200000009+ 81CBOBVZ VIX OOPP 20140716 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00000-00001-00001-00001-00001+00000-00003-006011200000991+ 81CBOBVZ VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00000+00001+00001+00001+00001-00000+00002+006011200000007+ 81CBOBVZ VIX OOPP 20140716 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00000-00001-00001-00001-00001+00000-00002-006011200000993+ 81CBOBVZ VIX OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00000+00000+00001+00001+00001-00000+00001+006011200000006+ 81CBOBVZ VIX OOPP 20140716 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00000-00000-00001-00001-00001+00000-00001-006011200000994+ 81CBOBVZ VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00001-00000+00000+006011200000005+ 81CBOBVZ VIX OOPP 20140716 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00000-00000-00000-00000-00001+00000-00000+006011200000995+ 81CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00001-00000+00000+006011200000004+ 81CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00001+00000-00000+006011200000996+ 81CBOBVZ VIX OOPC 20140820 001000000022+00018+00016+00012+00031+00025+00012+00007+00049+ 82CBOBVZ VIX OOPC 20140820 001000000045+00008+00004+00068+00072+00001-00028+00763+005612890000950+ 81CBOBVZ VIX OOPP 20140820 001000000023-00019-00017-00013-00032-00026-00012-00008-00050- 82CBOBVZ VIX OOPP 20140820 001000000045-00009-00004-00068-00072-00001+00029-00763-005612890000045+ 81CBOBVZ VIX OOPC 20140820 001100000024+00016+00013+00009+00042+00051+00007+00003+00058+ 82CBOBVZ VIX OOPC 20140820 001100000061+00002+00002-00066+00068+00004-00025+01783+005612890000830+ 81CBOBVZ VIX OOPP 20140820 001100000025-00017-00014-00010-00043-00052-00008-00004-00059- 82CBOBVZ VIX OOPP 20140820 001100000062-00003-00001+00067-00069-00004+00025-01783-005612890000160+ 81CBOBVZ VIX OOPC 20140820 001200000014+00023+00003-00014-00027+00030+00015-00020-00035+ 82CBOBVZ VIX OOPC 20140820 001200000037+00022-00026-00040+00042+00013-00015+02681+005612890000515+ 81CBOBVZ VIX OOPP 20140820 001200000014-00023-00003+00014+00027-00030-00015+00020+00035- 82CBOBVZ VIX OOPP 20140820 001200000037-00022+00026+00040-00042-00013+00015-02681-005612890000485+ 81CBOBVZ VIX OOPC 20140820 001300000019+00021+00007+00015+00025+00027+00008-00021-00030+ 82CBOBVZ VIX OOPC 20140820 001300000032+00021-00028-00034+00036+00015-00012+00753+005612890000415+ 81CBOBVZ VIX OOPP 20140820 001300000019-00021-00007-00015-00025-00027-00008+00021+00030- 82CBOBVZ VIX OOPP 20140820 001300000032-00021+00028+00034-00036-00015+00012-00753-005612890000585+ 81CBOBVZ VIX OOPC 20140820 001400000015+00017+00009+00011+00019+00021+00001-00005+00023+ 82CBOBVZ VIX OOPC 20140820 001400000025+00015-00018-00026+00028+00017-00009+00602+005612890000310+ 81CBOBVZ VIX OOPP 20140820 001400000014-00016-00008-00011-00019-00021-00001+00005-00022- 82CBOBVZ VIX OOPP 20140820 001400000025-00015+00019+00025-00027-00017+00009-00602-005612890000695+ 81CBOBVZ VIX OOPC 20140820 001500000001+00004+00003-00001-00005+00007+00008-00006-00008+ 82CBOBVZ VIX OOPC 20140820 001500000010+00016-00011-00010+00012+00020-00004+00489+005612890000134+ 81CBOBVZ VIX OOPP 20140820 001500000014-00017-00010-00012-00018-00020-00005-00007-00021- 82CBOBVZ VIX OOPP 20140820 001500000023-00003+00002-00023-00025-00016+00008-00489-005612890000735+ 81CBOBVZ VIX OOPC 20140820 001600000002+00004+00001-00001+00005+00007+00005-00003-00007+ 82CBOBVZ VIX OOPC 20140820 001600000009+00010-00008-00009+00010+00020-00003+00382+005612890000107+ 81CBOBVZ VIX OOPP 20140820 001600000002-00004-00001+00001-00005-00007-00005+00003+00007- 82CBOBVZ VIX OOPP 20140820 001600000009-00010+00008+00009-00010-00020+00003-00382-005612890000893+ 81CBOBVZ VIX OOPC 20140820 001700000002+00004+00001-00002+00004+00006+00004-00001-00006+ 82CBOBVZ VIX OOPC 20140820 001700000007+00007-00005-00007+00008+00019-00003+00290+005612890000085+ 81CBOBVZ VIX OOPP 20140820 001700000002-00004-00001+00002-00004-00006-00004+00001+00006- 82CBOBVZ VIX OOPP 20140820 001700000007-00007+00005+00007-00008-00019+00003-00290-005612890000914+ 81CBOBVZ VIX OOPC 20140820 001800000002+00004+00000+00002+00004+00005+00003-00000-00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00006-00003-00006+00007+00016-00002+00216+005612890000068+ 81CBOBVZ VIX OOPP 20140820 001800000002-00004-00000-00002-00004-00005-00003+00000+00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00006+00003+00006-00007-00016+00002-00216-005612890000932+ 81CBOBVZ VIX OOPC 20140820 001900000002+00004+00000+00002+00003+00005+00002-00001+00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00004-00002-00005+00005+00011-00002+00157+005612890000054+ 81CBOBVZ VIX OOPP 20140820 001900000002-00004-00000-00002-00003-00005-00002+00001-00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00004+00002+00005-00005-00011+00002-00157-005612890000946+ 81CBOBVZ VIX OOPC 20140820 002000000002+00003+00001+00002+00003+00004+00001-00001+00004+ 82CBOBVZ VIX OOPC 20140820 002000000004+00003-00001-00004+00004+00007-00001+00113+005612890000043+ 81CBOBVZ VIX OOPP 20140820 002000000002-00003-00001-00002-00003-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20140820 002000000004-00003+00001+00004-00004-00007+00001-00113-005612890000957+ 81CBOBVZ VIX OOPC 20140820 002100000002+00003+00001+00002+00002+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140820 002100000003+00002-00000-00003+00003+00005-00001+00080+005612890000034+ 81CBOBVZ VIX OOPP 20140820 002100000002-00003-00001-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140820 002100000003-00002+00000+00003-00003-00005+00001-00080-005612890000966+ 81CBOBVZ VIX OOPC 20140820 002200000002+00002+00001+00002+00002+00003+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00002-00000+00003+00003+00004-00001+00056+005612890000027+ 81CBOBVZ VIX OOPP 20140820 002200000002-00002-00001-00002-00002-00003-00000+00001-00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00002+00000-00003-00003-00004+00001-00056-005612890000973+ 81CBOBVZ VIX OOPC 20140820 002300000001+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00001-00001+00002+00002+00004-00001+00039+005612890000021+ 81CBOBVZ VIX OOPP 20140820 002300000001-00002-00001-00002-00002-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00001+00001-00002-00002-00004+00001-00039-005612890000978+ 81CBOBVZ VIX OOPC 20140820 002400000001+00002+00001+00001+00001+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002400000002+00001-00001+00002+00002+00003-00001+00027+005612890000017+ 81CBOBVZ VIX OOPP 20140820 002400000001-00002-00001-00001-00001-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140820 002400000002-00001+00001-00002-00002-00003+00001-00027-005612890000983+ 81CBOBVZ VIX OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00000-00001+00001+00001+00002-00000+00018+005612890000014+ 81CBOBVZ VIX OOPP 20140820 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00000+00001-00001-00001-00002+00000-00018-005612890000986+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00000-00001+00001+00001+00002-00000+00012+005612890000011+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00000+00001-00001-00001-00002+00000-00012-005612890000989+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000-00001+00001+00001+00002-00000+00008+005612890000009+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000+00001-00001-00001-00002+00000-00008-005612890000991+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000-00000+00001+00001+00001-00000+00006+005612890000007+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000+00000-00001-00001-00001+00000-00006-005612890000993+ 81CBOBVZ VIX OOPC 20140820 002900000000+00001+00000+00001+00000+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000-00000+00001+00001+00001-00000+00004+005612890000005+ 81CBOBVZ VIX OOPP 20140820 002900000000-00001-00000-00001-00000-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000+00000-00001-00001-00001+00000-00004-005612890000994+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00001-00000+00002+005612890000004+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00001+00000-00002-005612890000995+ 81CBOBVZ VIX OOPC 20140917 001000000028+00021+00020+00012+00038+00031+00014+00006+00050+ 82CBOBVZ VIX OOPC 20140917 001000000048+00009+00002+00063+00067+00001-00029+01093+004909190000955+ 81CBOBVZ VIX OOPP 20140917 001000000028-00021-00020-00013-00038-00031-00014-00007-00051- 82CBOBVZ VIX OOPP 20140917 001000000049-00010-00003-00064-00068-00001+00029-01093-004909190000040+ 81CBOBVZ VIX OOPC 20140917 001100000031+00024+00021+00014+00043+00044+00013+00006+00055+ 82CBOBVZ VIX OOPC 20140917 001100000058+00007+00001-00064+00069+00004-00025+01611+004909190000850+ 81CBOBVZ VIX OOPP 20140917 001100000030-00023-00020-00013-00042-00043-00012-00005-00054- 82CBOBVZ VIX OOPP 20140917 001100000057-00006-00002+00063-00068-00004+00025-01611-004909190000160+ 81CBOBVZ VIX OOPC 20140917 001200000028+00031+00017+00011+00039+00042+00007+00000+00047+ 82CBOBVZ VIX OOPC 20140917 001200000052+00001-00008-00054+00059+00008-00020+01710+004909190000675+ 81CBOBVZ VIX OOPP 20140917 001200000028-00031-00017-00011-00039-00043-00007-00001-00048- 82CBOBVZ VIX OOPP 20140917 001200000052-00001+00008+00055-00059-00008+00020-01710-004909190000320+ 81CBOBVZ VIX OOPC 20140917 001300000024+00028+00014+00018+00032+00036+00004+00001-00038+ 82CBOBVZ VIX OOPC 20140917 001300000043+00006-00012-00043+00047+00012-00015+01124+004909190000515+ 81CBOBVZ VIX OOPP 20140917 001300000024-00028-00014-00018-00032-00036-00004-00001+00038- 82CBOBVZ VIX OOPP 20140917 001300000043-00006+00013+00043-00047-00012+00015-01124-004909190000485+ 81CBOBVZ VIX OOPC 20140917 001400000018+00022+00011+00015+00024+00028+00002+00006+00029+ 82CBOBVZ VIX OOPC 20140917 001400000033+00008-00009-00032+00035+00015-00011+00830+004909190000375+ 81CBOBVZ VIX OOPP 20140917 001400000019-00023-00012-00016-00025-00029-00003-00007-00030- 82CBOBVZ VIX OOPP 20140917 001400000034-00007+00008+00033-00036-00014+00012-00830-004909190000615+ 81CBOBVZ VIX OOPC 20140917 001500000003+00007+00003-00001+00007+00011+00010-00006-00011+ 82CBOBVZ VIX OOPC 20140917 001500000014+00018-00014-00013+00015+00019-00005+00633+004909190000163+ 81CBOBVZ VIX OOPP 20140917 001500000003-00007-00003+00001-00007-00011-00010+00006+00011- 82CBOBVZ VIX OOPP 20140917 001500000014-00018+00014+00013-00015-00019+00005-00633-004909190000837+ 81CBOBVZ VIX OOPC 20140917 001600000003+00008+00001-00004+00007+00010+00006-00002-00009+ 82CBOBVZ VIX OOPC 20140917 001600000012+00012-00008-00011+00013+00018-00004+00463+004909190000129+ 81CBOBVZ VIX OOPP 20140917 001600000003-00008-00001+00004-00007-00010-00006+00002+00009- 82CBOBVZ VIX OOPP 20140917 001600000012-00012+00008+00011-00013-00018+00004-00463-004909190000870+ 81CBOBVZ VIX OOPC 20140917 001700000004+00007+00000+00005+00006+00009+00004-00001+00008+ 82CBOBVZ VIX OOPC 20140917 001700000010+00009-00004-00009+00010+00016-00003+00325+004909190000102+ 81CBOBVZ VIX OOPP 20140917 001700000004-00007-00000-00005-00006-00009-00004+00001-00008- 82CBOBVZ VIX OOPP 20140917 001700000010-00009+00004+00009-00010-00016+00003-00325-004909190000897+ 81CBOBVZ VIX OOPC 20140917 001800000004+00006+00001+00005+00005+00007+00002-00002+00007+ 82CBOBVZ VIX OOPC 20140917 001800000008+00006-00002-00007+00008+00014-00002+00222+004909190000081+ 81CBOBVZ VIX OOPP 20140917 001800000004-00006-00001-00005-00005-00007-00002+00002-00007- 82CBOBVZ VIX OOPP 20140917 001800000008-00006+00002+00007-00008-00014+00002-00222-004909190000919+ 81CBOBVZ VIX OOPC 20140917 001900000003+00005+00001+00004+00005+00006+00001-00003+00005+ 82CBOBVZ VIX OOPC 20140917 001900000006+00004-00000+00006+00006+00011-00002+00147+004909190000063+ 81CBOBVZ VIX OOPP 20140917 001900000003-00005-00001-00004-00005-00006-00001+00003-00005- 82CBOBVZ VIX OOPP 20140917 001900000006-00004+00000-00006-00006-00011+00002-00147-004909190000936+ 81CBOBVZ VIX OOPC 20140917 002000000003+00005+00002+00004+00004+00005+00000-00003+00004+ 82CBOBVZ VIX OOPC 20140917 002000000005+00003-00001+00005+00005+00009-00001+00096+004909190000050+ 81CBOBVZ VIX OOPP 20140917 002000000003-00005-00002-00004-00004-00005-00000+00003-00004- 82CBOBVZ VIX OOPP 20140917 002000000005-00003+00001-00005-00005-00009+00001-00096-004909190000950+ 81CBOBVZ VIX OOPC 20140917 002100000003+00004+00002+00003+00003+00004+00000+00003+00004+ 82CBOBVZ VIX OOPC 20140917 002100000004+00002-00002+00004+00004+00007-00001+00061+004909190000039+ 81CBOBVZ VIX OOPP 20140917 002100000003-00004-00002-00003-00003-00004-00000-00003-00004- 82CBOBVZ VIX OOPP 20140917 002100000004-00002+00002-00004-00004-00007+00001-00061-004909190000961+ 81CBOBVZ VIX OOPC 20140917 002200000002+00003+00001+00003+00003+00003+00000+00002+00003+ 82CBOBVZ VIX OOPC 20140917 002200000003+00001-00002+00003+00003+00005-00001+00039+004909190000031+ 81CBOBVZ VIX OOPP 20140917 002200000002-00003-00001-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20140917 002200000003-00001+00002-00003-00003-00005+00001-00039-004909190000969+ 81CBOBVZ VIX OOPC 20140917 002300000002+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002300000002+00001-00002+00002+00002+00004-00001+00024+004909190000024+ 81CBOBVZ VIX OOPP 20140917 002300000002-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140917 002300000002-00001+00002-00002-00002-00004+00001-00024-004909190000976+ 81CBOBVZ VIX OOPC 20140917 002400000001+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002400000002+00000-00001+00002+00002+00003-00001+00015+004909190000019+ 81CBOBVZ VIX OOPP 20140917 002400000001-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140917 002400000002-00000+00001-00002-00002-00003+00001-00015-004909190000981+ 81CBOBVZ VIX OOPC 20140917 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002500000001+00000-00001+00001+00001+00002-00000+00009+004909190000015+ 81CBOBVZ VIX OOPP 20140917 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140917 002500000001-00000+00001-00001-00001-00002+00000-00009-004909190000985+ 81CBOBVZ VIX OOPC 20140917 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002600000001+00000+00001+00001+00001+00002-00000+00005+004909190000012+ 81CBOBVZ VIX OOPP 20140917 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140917 002600000001-00000-00001-00001-00001-00002+00000-00005-004909190000988+ 81CBOBVZ VIX OOPC 20140917 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002700000001+00000+00001+00001+00001+00001-00000+00003+004909190000009+ 81CBOBVZ VIX OOPP 20140917 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002700000001-00000-00001-00001-00001-00001+00000-00003-004909190000990+ 81CBOBVZ VIX OOPC 20140917 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002800000001+00000+00001+00001+00001+00001-00000+00002+004909190000007+ 81CBOBVZ VIX OOPP 20140917 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002800000001-00000-00001-00001-00001-00001+00000-00002-004909190000992+ 81CBOBVZ VIX OOPC 20140917 002900000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002900000001+00000+00001+00001+00001+00001-00000+00001+004909190000006+ 81CBOBVZ VIX OOPP 20140917 002900000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002900000001-00000-00001-00001-00001-00001+00000-00001-004909190000994+ 81CBOBVZ VIX OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140917 003000000000+00000+00000+00000+00000+00001-00000+00000+004909190000005+ 81CBOBVZ VIX OOPP 20140917 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140917 003000000000-00000-00000-00000-00000-00001+00000-00000+004909190000995+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140716 001000000199+00301-00301-00274+00274+00270-00082+09984+003553040002737+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00025-00025-00000+00187-00004-003132250000000+ 81CBOVIX VIX OOPC 20140716 001050000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140716 001050000199+00301-00301-00224+00224+00270-00067+09912+003553040002237+ 81CBOVIX VIX OOPP 20140716 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001050000000+00000+00000+00075-00075-00000+00202-00032-003091230000001+ 81CBOVIX VIX OOPC 20140716 001100000001+00001+00099-00099-00101+00101+00199-00199-00176+ 82CBOVIX VIX OOPC 20140716 001100000176+00299-00299-00176+00176+00270-00053+09654+003553040001765+ 81CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00003+00003+00003+00022- 82CBOVIX VIX OOPP 20140716 001100000022-00003+00003+00122-00122-00001+00217-00550-004070490000030+ 81CBOVIX VIX OOPC 20140716 001150000013+00013+00087-00087-00113+00113+00187-00187-00138+ 82CBOVIX VIX OOPC 20140716 001150000138+00287-00287-00138+00138+00266-00041+08358+004786590001381+ 81CBOVIX VIX OOPP 20140716 001150000015+00015+00015+00015+00015+00015+00015+00015+00060- 82CBOVIX VIX OOPP 20140716 001150000060-00015+00015+00160-00160-00004+00228-01729-004989350000146+ 81CBOVIX VIX OOPC 20140716 001200000035+00035+00065-00065-00110+00110+00165-00165-00110+ 82CBOVIX VIX OOPC 20140716 001200000110+00265-00265-00110+00110+00260-00033+06998+005665120001096+ 81CBOVIX VIX OOPP 20140716 001200000036+00036+00036+00036+00011+00011+00036+00036+00089- 82CBOVIX VIX OOPP 20140716 001200000089-00036+00036+00189-00189-00011+00237-03037-005818290000362+ 81CBOVIX VIX OOPC 20140716 001250000063+00063+00037-00037-00089+00089+00137-00137-00089+ 82CBOVIX VIX OOPC 20140716 001250000089+00237-00237-00089+00089+00251-00027+05822+006402520000886+ 81CBOVIX VIX OOPP 20140716 001250000065+00065+00065+00065+00010-00010-00065+00065+00110- 82CBOVIX VIX OOPP 20140716 001250000110-00065+00065+00210-00210-00020+00243-04182-006545370000652+ 81CBOVIX VIX OOPC 20140716 001300000072+00072+00003-00003-00072+00072+00103-00103-00072+ 82CBOVIX VIX OOPC 20140716 001300000072+00203-00203-00072+00072+00241-00022+04858+007026390000725+ 81CBOVIX VIX OOPP 20140716 001300000074+00074+00099+00099+00026-00026-00099+00099+00126- 82CBOVIX VIX OOPP 20140716 001300000126-00099+00099+00226-00226-00030+00248-05124-007172220000992+ 81CBOVIX VIX OOPC 20140716 001350000060+00060+00034+00035+00060+00060+00065-00065-00060+ 82CBOVIX VIX OOPC 20140716 001350000060+00165-00165-00060+00060+00229-00018+04081+007593040000602+ 81CBOVIX VIX OOPP 20140716 001350000062+00062+00136+00137+00038-00038-00137+00137+00138- 82CBOVIX VIX OOPP 20140716 001350000138-00137+00137+00238-00238-00041+00251-05886-007748720001370+ 81CBOVIX VIX OOPC 20140716 001400000053+00053+00052+00053+00053+00053+00022-00022-00053+ 82CBOVIX VIX OOPC 20140716 001400000053+00122-00122-00053+00053+00217-00016+03506+008304480000528+ 81CBOVIX VIX OOPP 20140716 001400000055+00055+00154+00155+00045-00045-00180+00180+00145- 82CBOVIX VIX OOPP 20140716 001400000145-00180+00180+00245-00245-00054+00254-06450-008473740001796+ 81CBOVIX VIX OOPC 20140716 001450000047+00047+00047+00047+00047+00047+00020+00022+00047+ 82CBOVIX VIX OOPC 20140716 001450000047+00078-00078-00047+00047+00203-00014+03061+008974410000471+ 81CBOVIX VIX OOPP 20140716 001450000049+00049+00149+00149+00051-00051-00222+00224+00151- 82CBOVIX VIX OOPP 20140716 001450000151-00224+00224+00251-00251-00067+00255-06887-009159670002240+ 81CBOVIX VIX OOPC 20140716 001500000042+00042+00042+00042+00042+00042+00040+00042+00042+ 82CBOVIX VIX OOPC 20140716 001500000042+00033-00033-00042+00042+00190-00013+02691+009545380000420+ 81CBOVIX VIX OOPP 20140716 001500000044+00044+00144+00144+00056-00056-00242+00244+00156- 82CBOVIX VIX OOPP 20140716 001500000156-00269+00269+00256-00256-00081+00257-07249-009749030002690+ 81CBOVIX VIX OOPC 20140716 001600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 001600000032+00029+00032+00032+00032+00163-00010+02060+010307870000319+ 81CBOVIX VIX OOPP 20140716 001600000034+00034+00134+00134+00066-00066-00234+00234+00166- 82CBOVIX VIX OOPP 20140716 001600000166-00331+00334+00266-00266-00108+00260-07866-010559000003591+ 81CBOVIX VIX OOPC 20140716 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140716 001700000027+00027+00027+00027+00027+00135-00008+01678+011228250000267+ 81CBOVIX VIX OOPP 20140716 001700000029+00029+00129+00129+00071-00071-00229+00229+00171- 82CBOVIX VIX OOPP 20140716 001700000171-00329+00329+00271-00271-00136+00261-08239-011530540004540+ 81CBOVIX VIX OOPC 20140716 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140716 001800000022+00022+00022+00022+00022+00106-00007+01375+011960390000221+ 81CBOVIX VIX OOPP 20140716 001800000025+00025+00125+00125+00075-00075-00225+00225+00175- 82CBOVIX VIX OOPP 20140716 001800000175-00325+00325+00275-00275-00165+00263-08533-012324100005495+ 81CBOVIX VIX OOPC 20140716 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 001900000019+00019+00019+00019+00019+00077-00006+01161+012685780000190+ 81CBOVIX VIX OOPP 20140716 001900000022+00022+00122+00122+00078-00078-00222+00222+00178- 82CBOVIX VIX OOPP 20140716 001900000178-00322+00322+00278-00278-00194+00263-08740-013115550006466+ 81CBOVIX VIX OOPC 20140716 002000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002000000016+00016+00016+00016+00016+00048-00005+00968+013222600000159+ 81CBOVIX VIX OOPP 20140716 002000000019+00019+00119+00119+00081-00081-00219+00219+00181- 82CBOVIX VIX OOPP 20140716 002000000181-00319+00319+00281-00281-00223+00264-08923-013734130007436+ 81CBOVIX VIX OOPC 20140716 002100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002100000013+00013+00013+00013+00013+00019-00004+00791+013579050000129+ 81CBOVIX VIX OOPP 20140716 002100000016+00016+00116+00116+00084-00084-00216+00216+00184- 82CBOVIX VIX OOPP 20140716 002100000184-00316+00316+00284-00284-00252+00265-09091-014195700008407+ 81CBOVIX VIX OOPC 20140716 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002200000011+00011+00011+00011+00011+00003+00003+00678+014064470000111+ 81CBOVIX VIX OOPP 20140716 002200000014+00014+00114+00114+00086-00086-00214+00214+00186- 82CBOVIX VIX OOPP 20140716 002200000186-00314+00314+00286-00286-00274+00266-09197-014783030009390+ 81CBOVIX VIX OOPC 20140716 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002300000009+00009+00009+00009+00009+00003+00003+00571+014420480000093+ 81CBOVIX VIX OOPP 20140716 002300000013+00013+00113+00113+00087-00087-00213+00213+00187- 82CBOVIX VIX OOPP 20140716 002300000187-00313+00313+00287-00287-00274+00266-09295-015264450010374+ 81CBOVIX VIX OOPC 20140716 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002400000008+00008+00008+00008+00008+00002+00002+00472+014657720000076+ 81CBOVIX VIX OOPP 20140716 002400000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002400000189-00311+00311+00289-00289-00273+00267-09384-015658370011358+ 81CBOVIX VIX OOPC 20140716 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002500000007+00007+00007+00007+00007+00002+00002+00443+015285220000073+ 81CBOVIX VIX OOPP 20140716 002500000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002500000189-00311+00311+00289-00289-00273+00267-09411-016374670012356+ 81CBOVIX VIX OOPC 20140716 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002600000007+00007+00007+00007+00007+00002+00002+00415+015867890000070+ 81CBOVIX VIX OOPP 20140716 002600000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002600000189-00311+00311+00289-00289-00273+00267-09435-017049660013355+ 81CBOVIX VIX OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002700000007+00007+00007+00007+00007+00002+00002+00391+016409440000068+ 81CBOVIX VIX OOPP 20140716 002700000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002700000189-00311+00311+00289-00289-00273+00267-09457-017687290014354+ 81CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00002+00002+00368+016912920000065+ 81CBOVIX VIX OOPP 20140716 002800000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 002800000190-00310+00310+00290-00290-00273+00267-09477-018290960015352+ 81CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00002+00002+00346+017380970000062+ 81CBOVIX VIX OOPP 20140716 002900000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 002900000190-00310+00310+00290-00290-00273+00267-09495-018863620016351+ 81CBOVIX VIX OOPC 20140716 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 003000000006+00006+00006+00006+00006+00002+00002+00326+017815730000059+ 81CBOVIX VIX OOPP 20140716 003000000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 003000000190-00310+00310+00290-00290-00273+00267-09511-019407790017349+ 81CBOVIX VIX OOPC 20140716 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003250000005+00005+00005+00005+00005+00002+00002+00280+018768180000052+ 81CBOVIX VIX OOPP 20140716 003250000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 003250000190-00310+00310+00290-00290-00273+00267-09547-020657650019846+ 81CBOVIX VIX OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003500000005+00005+00005+00005+00005+00001+00001+00239+019543110000045+ 81CBOVIX VIX OOPP 20140716 003500000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 003500000191-00309+00309+00291-00291-00273+00267-09578-021771140022342+ 81CBOVIX VIX OOPC 20140716 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003750000004+00004+00004+00004+00004+00001+00001+00201+020149610000038+ 81CBOVIX VIX OOPP 20140716 003750000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 003750000191-00309+00309+00291-00291-00273+00267-09605-022769530024838+ 81CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00165+020585170000031+ 81CBOVIX VIX OOPP 20140716 004000000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 004000000191-00309+00309+00291-00291-00273+00267-09629-023669170027335+ 81CBOVIX VIX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00130+020830900000024+ 81CBOVIX VIX OOPP 20140716 004250000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 004250000192-00308+00308+00292-00292-00273+00267-09651-024482860029831+ 81CBOVIX VIX OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00096+020836370000018+ 81CBOVIX VIX OOPP 20140716 004500000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 004500000192-00308+00308+00292-00292-00272+00268-09671-025220760032328+ 81CBOVIX VIX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00061+020465360000011+ 81CBOVIX VIX OOPP 20140716 004750000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 004750000192-00308+00308+00292-00292-00272+00268-09690-025891060034824+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00024+019224680000004+ 81CBOVIX VIX OOPP 20140716 005000000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 005000000193-00307+00307+00293-00293-00272+00268-09707-026509440037320+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+015942040000000+ 81CBOVIX VIX OOPP 20140716 005500000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 005500000192-00308+00308+00292-00292-00272+00268-09708-028106860042323+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+016798420000000+ 81CBOVIX VIX OOPP 20140716 006000000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 006000000192-00308+00308+00292-00292-00273+00267-09696-029746140047330+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+017580720000000+ 81CBOVIX VIX OOPP 20140716 006500000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 006500000191-00309+00309+00291-00291-00273+00267-09685-031264250052337+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+018302270000000+ 81CBOVIX VIX OOPP 20140716 007000000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 007000000190-00310+00310+00290-00290-00273+00267-09673-032678820057343+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00081-00081-00079+00079+00161-00161-00159+ 82CBOVIX VIX OOPC 20140820 001000000159+00241-00241-00239+00239+00216-00108+09930+003310950003590+ 81CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00000+00000+00000+00108-00003-002344880000000+ 81CBOVIX VIX OOPC 20140820 001050000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140820 001050000161+00239-00239-00241+00241+00216-00093+09812+003310950003112+ 81CBOVIX VIX OOPP 20140820 001050000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140820 001050000002+00002+00002+00002+00002+00001+00122-00288-003651240000023+ 81CBOVIX VIX OOPC 20140820 001100000005+00005+00075-00075-00085+00085+00155-00155-00165+ 82CBOVIX VIX OOPC 20140820 001100000165+00235-00235-00245+00245+00214-00080+09387+003717480002655+ 81CBOVIX VIX OOPP 20140820 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140820 001100000007+00007+00007+00006+00007+00002+00136-00685-003877480000066+ 81CBOVIX VIX OOPC 20140820 001150000017+00017+00063-00063-00097+00097+00143-00143-00177+ 82CBOVIX VIX OOPC 20140820 001150000177+00223-00223-00227+00227+00211-00068+08608+004327130002275+ 81CBOVIX VIX OOPP 20140820 001150000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20140820 001150000019+00019+00019+00011-00011-00006+00147-01435-004423230000187+ 81CBOVIX VIX OOPC 20140820 001200000037+00037+00043-00043-00117+00117+00123-00123-00190+ 82CBOVIX VIX OOPC 20140820 001200000197+00203-00203-00197+00197+00205-00059+07748+004898370001971+ 81CBOVIX VIX OOPP 20140820 001200000038+00038+00038+00038+00038+00038+00038+00038+00032+ 82CBOVIX VIX OOPP 20140820 001200000038+00038+00038+00041-00041-00011+00156-02277-004974110000383+ 81CBOVIX VIX OOPC 20140820 001250000060+00060+00020-00020-00140+00140+00100-00100-00171+ 82CBOVIX VIX OOPC 20140820 001250000171+00180-00180-00171+00171+00198-00051+06965+005294640001706+ 81CBOVIX VIX OOPP 20140820 001250000062+00062+00062+00062+00061+00062+00062+00062+00012+ 82CBOVIX VIX OOPP 20140820 001250000012+00062+00062+00068-00068-00019+00164-03048-005363430000619+ 81CBOVIX VIX OOPC 20140820 001300000089+00089+00009+00009+00147+00149+00071-00071-00149+ 82CBOVIX VIX OOPC 20140820 001300000149+00151-00151-00149+00149+00189-00045+06240+005675070001490+ 81CBOVIX VIX OOPP 20140820 001300000090+00090+00090+00090+00069+00071+00090+00090+00009- 82CBOVIX VIX OOPP 20140820 001300000009-00090+00090+00089-00089-00027+00171-03763-005741800000904+ 81CBOVIX VIX OOPC 20140820 001350000116+00121+00041+00041+00131+00131+00039-00039-00131+ 82CBOVIX VIX OOPC 20140820 001350000131+00119-00119-00131+00131+00180-00039+05595+006031860001313+ 81CBOVIX VIX OOPP 20140820 001350000117+00123+00123+00123+00053+00053+00123+00123+00027- 82CBOVIX VIX OOPP 20140820 001350000027-00123+00123+00107-00107-00037+00176-04400-006099260001227+ 81CBOVIX VIX OOPC 20140820 001400000115+00116+00075+00076+00116+00116+00004-00004-00116+ 82CBOVIX VIX OOPC 20140820 001400000116+00084-00084-00116+00116+00169-00035+05026+006343750001161+ 81CBOVIX VIX OOPP 20140820 001400000117+00118+00157+00158+00038+00038+00158+00158+00042- 82CBOVIX VIX OOPP 20140820 001400000042-00158+00158+00122-00122-00047+00181-04963-006413550001576+ 81CBOVIX VIX OOPC 20140820 001450000103+00103+00096+00103+00103+00103+00033+00033+00103+ 82CBOVIX VIX OOPC 20140820 001450000103+00047-00047-00103+00103+00158-00031+04527+006640700001035+ 81CBOVIX VIX OOPP 20140820 001450000105+00105+00178+00185+00025+00025+00195+00195+00055- 82CBOVIX VIX OOPP 20140820 001450000055-00195+00195+00135-00135-00058+00184-05455-006714160001950+ 81CBOVIX VIX OOPC 20140820 001500000092+00092+00092+00092+00092+00092+00067+00072+00092+ 82CBOVIX VIX OOPC 20140820 001500000092+00008-00008-00092+00092+00146-00028+04084+006888940000921+ 81CBOVIX VIX OOPP 20140820 001500000094+00094+00174+00174+00014+00014+00229+00234+00066- 82CBOVIX VIX OOPP 20140820 001500000066-00234+00234+00146-00146-00070+00188-05894-006967070002337+ 81CBOVIX VIX OOPC 20140820 001600000076+00076+00076+00076+00076+00076+00075+00076+00076+ 82CBOVIX VIX OOPC 20140820 001600000076+00062+00075+00076+00076+00121-00023+03376+007424420000756+ 81CBOVIX VIX OOPP 20140820 001600000078+00078+00158+00158+00002-00002-00238+00238+00082- 82CBOVIX VIX OOPP 20140820 001600000082-00304+00317+00162-00162-00095+00193-06592-007514230003172+ 81CBOVIX VIX OOPC 20140820 001700000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20140820 001700000064+00064+00064+00064+00064+00095-00019+02852+007956130000641+ 81CBOVIX VIX OOPP 20140820 001700000066+00066+00146+00146+00014-00014-00226+00226+00094- 82CBOVIX VIX OOPP 20140820 001700000094-00306+00306+00174-00174-00122+00196-07108-008060000004059+ 81CBOVIX VIX OOPC 20140820 001800000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20140820 001800000053+00053+00053+00053+00053+00068-00016+02389+008287360000528+ 81CBOVIX VIX OOPP 20140820 001800000055+00055+00135+00135+00025-00025-00215+00215+00105- 82CBOVIX VIX OOPP 20140820 001800000105-00295+00295+00185-00185-00148+00199-07563-008408940004947+ 81CBOVIX VIX OOPC 20140820 001900000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140820 001900000044+00044+00044+00044+00044+00041-00013+02015+008582610000439+ 81CBOVIX VIX OOPP 20140820 001900000046+00046+00126+00126+00034-00034-00206+00206+00114- 82CBOVIX VIX OOPP 20140820 001900000114-00286+00286+00194-00194-00176+00202-07930-008725190005859+ 81CBOVIX VIX OOPC 20140820 002000000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140820 002000000036+00036+00036+00036+00036+00013-00011+01696+008812790000363+ 81CBOVIX VIX OOPP 20140820 002000000039+00039+00119+00119+00041-00041-00199+00199+00121- 82CBOVIX VIX OOPP 20140820 002000000121-00279+00279+00201-00201-00204+00204-08241-008980720006784+ 81CBOVIX VIX OOPC 20140820 002100000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002100000030+00030+00030+00030+00030+00009+00009+01427+008999620000300+ 81CBOVIX VIX OOPP 20140820 002100000033+00033+00113+00113+00047-00047-00193+00193+00127- 82CBOVIX VIX OOPP 20140820 002100000127-00273+00273+00207-00207-00226+00206-08502-009197900007721+ 81CBOVIX VIX OOPC 20140820 002200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 002200000025+00025+00025+00025+00025+00008+00008+01224+009227760000255+ 81CBOVIX VIX OOPP 20140820 002200000028+00028+00108+00108+00052-00052-00188+00188+00132- 82CBOVIX VIX OOPP 20140820 002200000132-00268+00268+00212-00212-00225+00207-08698-009459090008677+ 81CBOVIX VIX OOPC 20140820 002300000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140820 002300000023+00023+00023+00023+00023+00007+00007+01083+009524270000226+ 81CBOVIX VIX OOPP 20140820 002300000026+00026+00106+00106+00054-00054-00186+00186+00134- 82CBOVIX VIX OOPP 20140820 002300000134-00266+00266+00214-00214-00224+00208-08833-009788530009650+ 81CBOVIX VIX OOPC 20140820 002400000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140820 002400000020+00020+00020+00020+00020+00006+00006+00951+009757310000198+ 81CBOVIX VIX OOPP 20140820 002400000023+00023+00103+00103+00057-00057-00183+00183+00137- 82CBOVIX VIX OOPP 20140820 002400000137-00263+00263+00217-00217-00223+00209-08958-010060100010623+ 81CBOVIX VIX OOPC 20140820 002500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002500000017+00017+00017+00017+00017+00005+00005+00826+009920230000170+ 81CBOVIX VIX OOPP 20140820 002500000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140820 002500000140-00260+00260+00220-00220-00222+00210-09077-010269630011596+ 81CBOVIX VIX OOPC 20140820 002600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140820 002600000014+00014+00014+00014+00014+00004+00004+00703+010008200000142+ 81CBOVIX VIX OOPP 20140820 002600000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140820 002600000142-00258+00258+00222-00222-00221+00211-09192-010415930012569+ 81CBOVIX VIX OOPC 20140820 002700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 002700000011+00011+00011+00011+00011+00003+00003+00582+010010510000114+ 81CBOVIX VIX OOPP 20140820 002700000015+00015+00095+00095+00065-00065-00175+00175+00145- 82CBOVIX VIX OOPP 20140820 002700000145-00255+00255+00225-00225-00221+00211-09304-010494760013543+ 81CBOVIX VIX OOPC 20140820 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 002800000010+00010+00010+00010+00010+00003+00003+00517+010182790000101+ 81CBOVIX VIX OOPP 20140820 002800000014+00014+00094+00094+00066-00066-00174+00174+00146- 82CBOVIX VIX OOPP 20140820 002800000146-00254+00254+00226-00226-00220+00212-09363-010729540014531+ 81CBOVIX VIX OOPC 20140820 002900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 002900000009+00009+00009+00009+00009+00003+00003+00457+010327560000089+ 81CBOVIX VIX OOPP 20140820 002900000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140820 002900000147-00253+00253+00227-00227-00220+00212-09417-010944810015519+ 81CBOVIX VIX OOPC 20140820 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003000000008+00008+00008+00008+00008+00002+00002+00399+010426160000077+ 81CBOVIX VIX OOPP 20140820 003000000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140820 003000000148-00252+00252+00228-00228-00220+00212-09468-011127290016508+ 81CBOVIX VIX OOPC 20140820 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 003250000005+00005+00005+00005+00005+00001+00001+00255+010423300000047+ 81CBOVIX VIX OOPP 20140820 003250000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 003250000151-00249+00249+00231-00231-00219+00213-09590-011435750018981+ 81CBOVIX VIX OOPC 20140820 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 003500000002+00002+00002+00002+00002+00000+00000+00104+009743110000016+ 81CBOVIX VIX OOPP 20140820 003500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 003500000154-00246+00246+00234-00234-00218+00214-09708-011500500021453+ 81CBOVIX VIX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00004+007481760000000+ 81CBOVIX VIX OOPP 20140820 003750000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 003750000155-00245+00245+00235-00235-00218+00214-09769-011755770023940+ 81CBOVIX VIX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+007267110000000+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004000000155-00245+00245+00235-00235-00218+00214-09766-012452940026442+ 81CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+007638250000000+ 81CBOVIX VIX OOPP 20140820 004250000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004250000154-00246+00246+00234-00234-00218+00214-09762-013122400028944+ 81CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+007986440000000+ 81CBOVIX VIX OOPP 20140820 004500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004500000154-00246+00246+00234-00234-00218+00214-09757-013755330031447+ 81CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00001+008313880000000+ 81CBOVIX VIX OOPP 20140820 004750000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004750000154-00246+00246+00234-00234-00218+00214-09753-014355780033950+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+008623540000000+ 81CBOVIX VIX OOPP 20140820 005000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 005000000153-00247+00247+00233-00233-00218+00214-09748-014927090036452+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+009194700000000+ 81CBOVIX VIX OOPP 20140820 005500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 005500000153-00247+00247+00233-00233-00218+00214-09737-015993430041457+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+009712530000000+ 81CBOVIX VIX OOPP 20140820 006000000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140820 006000000152-00248+00248+00232-00232-00218+00214-09727-016972790046463+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+010185910000000+ 81CBOVIX VIX OOPP 20140820 006500000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 006500000151-00249+00249+00231-00231-00219+00213-09717-017879110051468+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+010621510000000+ 81CBOVIX VIX OOPP 20140820 007000000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 007000000151-00249+00249+00231-00231-00219+00213-09706-018723170056473+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140917 001000000161+00239-00239-00241+00241+00216-00134+09840+003759340004464+ 81CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00001+00082-00188-003892900000020+ 81CBOVIX VIX OOPC 20140917 001100000006+00006+00074-00074-00086+00086+00154-00154-00166+ 82CBOVIX VIX OOPC 20140917 001100000166+00234-00234-00246+00246+00214-00105+09467+003758900003511+ 81CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00002+00110-00559-003825680000068+ 81CBOVIX VIX OOPC 20140917 001200000025+00025+00055-00055-00105+00105+00135-00135-00185+ 82CBOVIX VIX OOPC 20140917 001200000185+00215-00215-00260+00265+00208-00081+08464+004245450002707+ 81CBOVIX VIX OOPP 20140917 001200000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20140917 001200000026+00026+00026+00022+00026+00008+00134-01552-004283520000265+ 81CBOVIX VIX OOPC 20140917 001300000067+00067+00013-00013-00147+00147+00093-00093-00209+ 82CBOVIX VIX OOPC 20140917 001300000212+00173-00173-00212+00212+00196-00064+07165+004885000002125+ 81CBOVIX VIX OOPP 20140917 001300000068+00068+00068+00068+00068+00068+00068+00068+00050+ 82CBOVIX VIX OOPP 20140917 001300000054+00068+00068+00026-00026-00020+00152-02841-004916600000683+ 81CBOVIX VIX OOPC 20140917 001400000127+00127+00047+00047+00172+00173+00033-00033-00173+ 82CBOVIX VIX OOPC 20140917 001400000173+00113-00113-00173+00173+00178-00052+06001+005547680001732+ 81CBOVIX VIX OOPP 20140917 001400000128+00129+00129+00129+00093+00095+00129+00129+00015+ 82CBOVIX VIX OOPP 20140917 001400000015+00129+00129+00065-00065-00039+00164-03998-005579690001290+ 81CBOVIX VIX OOPC 20140917 001500000141+00142+00112+00116+00142+00142+00036+00036+00142+ 82CBOVIX VIX OOPC 20140917 001500000142+00044-00044-00142+00142+00157-00042+05059+006011410001417+ 81CBOVIX VIX OOPP 20140917 001500000143+00143+00194+00198+00063+00063+00198+00198+00017- 82CBOVIX VIX OOPP 20140917 001500000017-00198+00198+00097-00097-00059+00173-04934-006046560001976+ 81CBOVIX VIX OOPC 20140917 001600000119+00119+00119+00119+00119+00119+00101+00113+00119+ 82CBOVIX VIX OOPC 20140917 001600000119+00033+00033+00119+00119+00134-00036+04305+006460370001188+ 81CBOVIX VIX OOPP 20140917 001600000121+00121+00200+00201+00041+00041+00263+00275+00039- 82CBOVIX VIX OOPP 20140917 001600000039-00275+00275+00119-00119-00082+00180-05683-006500260002748+ 81CBOVIX VIX OOPC 20140917 001700000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20140917 001700000100+00090+00100+00100+00100+00110-00030+03688+006827080001003+ 81CBOVIX VIX OOPP 20140917 001700000102+00102+00182+00182+00022+00022+00262+00262+00058- 82CBOVIX VIX OOPP 20140917 001700000058-00332+00342+00138-00138-00107+00185-06294-006872990003564+ 81CBOVIX VIX OOPC 20140917 001800000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVIX VIX OOPC 20140917 001800000086+00086+00086+00086+00086+00084-00026+03198+007185880000864+ 81CBOVIX VIX OOPP 20140917 001800000088+00088+00168+00168+00008+00008+00248+00248+00072- 82CBOVIX VIX OOPP 20140917 001800000072-00328+00328+00152-00152-00133+00189-06780-007238910004425+ 81CBOVIX VIX OOPC 20140917 001900000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20140917 001900000073+00073+00073+00073+00073+00058-00022+02750+007401380000727+ 81CBOVIX VIX OOPP 20140917 001900000075+00075+00155+00155+00005-00005-00235+00235+00085- 82CBOVIX VIX OOPP 20140917 001900000085-00315+00315+00165-00165-00159+00194-07223-007463090005289+ 81CBOVIX VIX OOPC 20140917 002000000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20140917 002000000062+00062+00062+00062+00062+00031-00019+02384+007620930000620+ 81CBOVIX VIX OOPP 20140917 002000000064+00064+00144+00144+00016-00016-00224+00224+00096- 82CBOVIX VIX OOPP 20140917 002000000096-00304+00304+00176-00176-00185+00197-07584-007692640006183+ 81CBOVIX VIX OOPC 20140917 002100000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140917 002100000054+00054+00054+00054+00054+00004-00016+02100+007875630000544+ 81CBOVIX VIX OOPP 20140917 002100000057+00057+00137+00137+00023-00023-00217+00217+00103- 82CBOVIX VIX OOPP 20140917 002100000103-00297+00297+00183-00183-00213+00199-07863-007958310007107+ 81CBOVIX VIX OOPC 20140917 002200000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002200000047+00047+00047+00047+00047+00014+00014+01836+008052000000469+ 81CBOVIX VIX OOPP 20140917 002200000049+00049+00129+00129+00031-00031-00209+00209+00111- 82CBOVIX VIX OOPP 20140917 002200000111-00289+00289+00191-00191-00231+00201-08122-008147690008033+ 81CBOVIX VIX OOPC 20140917 002300000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140917 002300000040+00040+00040+00040+00040+00012+00012+01609+008206620000405+ 81CBOVIX VIX OOPP 20140917 002300000043+00043+00123+00123+00037-00037-00203+00203+00117- 82CBOVIX VIX OOPP 20140917 002300000117-00283+00283+00197-00197-00229+00203-08345-008317230008969+ 81CBOVIX VIX OOPC 20140917 002400000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140917 002400000036+00036+00036+00036+00036+00011+00011+01423+008372940000355+ 81CBOVIX VIX OOPP 20140917 002400000038+00038+00118+00118+00042-00042-00198+00198+00122- 82CBOVIX VIX OOPP 20140917 002400000122-00278+00278+00202-00202-00227+00205-08526-008499880009920+ 81CBOVIX VIX OOPC 20140917 002500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 002500000032+00032+00032+00032+00032+00010+00010+01277+008564030000318+ 81CBOVIX VIX OOPP 20140917 002500000035+00035+00115+00115+00045-00045-00195+00195+00125- 82CBOVIX VIX OOPP 20140917 002500000125-00275+00275+00205-00205-00226+00206-08667-008708140010884+ 81CBOVIX VIX OOPC 20140917 002600000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140917 002600000028+00028+00028+00028+00028+00008+00008+01140+008709590000282+ 81CBOVIX VIX OOPP 20140917 002600000031+00031+00111+00111+00049-00049-00191+00191+00129- 82CBOVIX VIX OOPP 20140917 002600000129-00271+00271+00209-00209-00225+00207-08800-008873620011848+ 81CBOVIX VIX OOPC 20140917 002700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 002700000025+00025+00025+00025+00025+00007+00007+01006+008803900000245+ 81CBOVIX VIX OOPP 20140917 002700000028+00028+00108+00108+00052-00052-00188+00188+00132- 82CBOVIX VIX OOPP 20140917 002700000132-00268+00268+00212-00212-00224+00208-08929-008991730012812+ 81CBOVIX VIX OOPC 20140917 002800000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 002800000021+00021+00021+00021+00021+00006+00006+00890+008894150000214+ 81CBOVIX VIX OOPP 20140917 002800000025+00025+00105+00105+00055-00055-00185+00185+00135- 82CBOVIX VIX OOPP 20140917 002800000135-00265+00265+00215-00215-00223+00209-09039-009108510013782+ 81CBOVIX VIX OOPC 20140917 002900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 002900000019+00019+00019+00019+00019+00006+00006+00792+008986610000189+ 81CBOVIX VIX OOPP 20140917 002900000022+00022+00102+00102+00058-00058-00182+00182+00138- 82CBOVIX VIX OOPP 20140917 002900000138-00262+00262+00218-00218-00223+00209-09133-009230010014757+ 81CBOVIX VIX OOPC 20140917 003000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140917 003000000017+00017+00017+00017+00017+00005+00005+00714+009101430000169+ 81CBOVIX VIX OOPP 20140917 003000000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140917 003000000140-00260+00260+00220-00220-00222+00210-09206-009374770015738+ 81CBOVIX VIX OOPC 20140917 003250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 003250000012+00012+00012+00012+00012+00004+00004+00540+009288980000125+ 81CBOVIX VIX OOPP 20140917 003250000016+00016+00096+00096+00064-00064-00176+00176+00144- 82CBOVIX VIX OOPP 20140917 003250000144-00256+00256+00224-00224-00221+00211-09368-009656910018195+ 81CBOVIX VIX OOPC 20140917 003500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 003500000008+00008+00008+00008+00008+00002+00002+00368+009230800000080+ 81CBOVIX VIX OOPP 20140917 003500000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140917 003500000148-00252+00252+00228-00228-00220+00212-09523-009755170020652+ 81CBOVIX VIX OOPC 20140917 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 003750000006+00006+00006+00006+00006+00002+00002+00290+009427740000063+ 81CBOVIX VIX OOPP 20140917 003750000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140917 003750000149-00251+00251+00229-00229-00219+00213-09590-010094210023136+ 81CBOVIX VIX OOPC 20140917 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004000000005+00005+00005+00005+00005+00001+00001+00225+009566050000048+ 81CBOVIX VIX OOPP 20140917 004000000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140917 004000000151-00249+00249+00231-00231-00219+00213-09642-010406870025623+ 81CBOVIX VIX OOPC 20140917 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004250000003+00003+00003+00003+00003+00001+00001+00162+009560840000033+ 81CBOVIX VIX OOPP 20140917 004250000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140917 004250000152-00248+00248+00232-00232-00218+00214-09691-010651010028110+ 81CBOVIX VIX OOPC 20140917 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004500000002+00002+00002+00002+00002+00001+00001+00098+009321230000019+ 81CBOVIX VIX OOPP 20140917 004500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 004500000153-00247+00247+00233-00233-00218+00214-09739-010824250030597+ 81CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00000+00000+00079+009466960000015+ 81CBOVIX VIX OOPP 20140917 004750000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 004750000153-00247+00247+00233-00233-00218+00214-09748-011210480033095+ 81CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00000+00000+00064+009591220000012+ 81CBOVIX VIX OOPP 20140917 005000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 005000000153-00247+00247+00233-00233-00218+00214-09755-011588480035593+ 81CBOVIX VIX OOPC 20140917 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005500000001+00001+00001+00001+00001+00000+00000+00035+009591460000006+ 81CBOVIX VIX OOPP 20140917 005500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 005500000153-00247+00247+00233-00233-00218+00214-09766-012281230040591+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00003+008317760000001+ 81CBOVIX VIX OOPP 20140917 006000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 006000000153-00247+00247+00233-00233-00218+00214-09775-012903280045588+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+007973840000000+ 81CBOVIX VIX OOPP 20140917 006500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 006500000153-00247+00247+00233-00233-00218+00214-09767-013613900050591+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+008328690000000+ 81CBOVIX VIX OOPP 20140917 007000000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140917 007000000152-00248+00248+00232-00232-00218+00214-09758-014286820055594+ 81CBOVIX VIX OOPC 20141022 001000000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141022 001000000154+00230-00230-00230+00230+00207-00156+09850+003564960005213+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00050-00120-003418220000013+ 81CBOVIX VIX OOPC 20141022 001100000007+00007+00070-00070-00084+00084+00146-00146-00160+ 82CBOVIX VIX OOPC 20141022 001100000160+00223-00223-00237+00237+00205-00128+09453+003821150004281+ 81CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00002+00078-00531-003783690000081+ 81CBOVIX VIX OOPC 20141022 001200000024+00024+00053-00053-00100+00100+00130-00130-00177+ 82CBOVIX VIX OOPC 20141022 001200000177+00206-00206-00254+00254+00200-00103+08728+004074080003447+ 81CBOVIX VIX OOPP 20141022 001200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPP 20141022 001200000025+00025+00025+00025+00025+00007+00103-01264-004059010000247+ 81CBOVIX VIX OOPC 20141022 001300000060+00060+00016-00016-00137+00137+00093-00093-00213+ 82CBOVIX VIX OOPC 20141022 001300000214+00170-00170-00275+00281+00189-00084+07683+004583520002813+ 81CBOVIX VIX OOPP 20141022 001300000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPP 20141022 001300000061+00061+00061+00046+00052+00018+00122-02314-004576440000613+ 81CBOVIX VIX OOPC 20141022 001400000111+00111+00034+00034+00187+00188+00042-00042-00230+ 82CBOVIX VIX OOPC 20141022 001400000232+00119-00119-00232+00232+00174-00070+06678+005013080002321+ 81CBOVIX VIX OOPP 20141022 001400000112+00112+00112+00112+00111+00112+00112+00112+00078+ 82CBOVIX VIX OOPP 20141022 001400000080+00112+00112+00003+00003+00034+00137-03321-005009830001121+ 81CBOVIX VIX OOPC 20141022 001500000168+00174+00097+00097+00195+00195+00021+00021+00195+ 82CBOVIX VIX OOPC 20141022 001500000195+00056-00056-00195+00195+00155-00059+05792+005430830001953+ 81CBOVIX VIX OOPP 20141022 001500000169+00175+00175+00175+00119+00120+00175+00175+00043+ 82CBOVIX VIX OOPP 20141022 001500000043+00175+00175+00033-00033-00053+00148-04207-005430330001753+ 81CBOVIX VIX OOPC 20141022 001600000166+00166+00152+00166+00166+00166+00091+00092+00166+ 82CBOVIX VIX OOPC 20141022 001600000166+00015+00015+00166+00166+00134-00050+05045+005790820001663+ 81CBOVIX VIX OOPP 20141022 001600000167+00168+00230+00244+00091+00091+00246+00246+00014+ 82CBOVIX VIX OOPP 20141022 001600000014+00246+00246+00062-00062-00074+00157-04953-005792790002463+ 81CBOVIX VIX OOPC 20141022 001700000141+00141+00141+00141+00141+00141+00134+00141+00141+ 82CBOVIX VIX OOPC 20141022 001700000141+00087+00090+00141+00141+00111-00042+04403+006058910001415+ 81CBOVIX VIX OOPP 20141022 001700000143+00143+00219+00220+00066+00066+00289+00296+00010- 82CBOVIX VIX OOPP 20141022 001700000010-00319+00321+00087-00087-00096+00164-05595-006063400003215+ 81CBOVIX VIX OOPC 20141022 001800000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141022 001800000124+00120+00124+00124+00124+00086-00037+03889+006383630001241+ 81CBOVIX VIX OOPP 20141022 001800000126+00126+00202+00202+00049+00049+00279+00279+00028- 82CBOVIX VIX OOPP 20141022 001800000028-00352+00356+00104-00104-00121+00169-06107-006390810004041+ 81CBOVIX VIX OOPC 20141022 001900000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVIX VIX OOPC 20141022 001900000107+00107+00107+00107+00107+00061-00032+03429+006601920001075+ 81CBOVIX VIX OOPP 20141022 001900000109+00109+00186+00186+00032+00032+00262+00262+00044- 82CBOVIX VIX OOPP 20141022 001900000044-00339+00339+00121-00121-00146+00174-06566-006612090004875+ 81CBOVIX VIX OOPC 20141022 002000000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141022 002000000092+00092+00092+00092+00092+00036-00028+03013+006752820000922+ 81CBOVIX VIX OOPP 20141022 002000000094+00094+00171+00171+00017+00017+00247+00247+00059- 82CBOVIX VIX OOPP 20141022 002000000059-00324+00324+00136-00136-00172+00179-06980-006766380005722+ 81CBOVIX VIX OOPC 20141022 002100000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141022 002100000081+00081+00081+00081+00081+00009-00024+02675+006935640000808+ 81CBOVIX VIX OOPP 20141022 002100000083+00083+00159+00159+00006+00006+00236+00236+00071- 82CBOVIX VIX OOPP 20141022 002100000071-00313+00313+00147-00147-00198+00182-07316-006952980006608+ 81CBOVIX VIX OOPC 20141022 002200000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20141022 002200000073+00073+00073+00073+00073+00018+00022+02409+007154940000725+ 81CBOVIX VIX OOPP 20141022 002200000074+00074+00151+00151+00002-00002-00228+00228+00079- 82CBOVIX VIX OOPP 20141022 002200000079-00304+00304+00156-00156-00226+00185-07580-007176410007525+ 81CBOVIX VIX OOPC 20141022 002300000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141022 002300000065+00065+00065+00065+00065+00019+00019+02163+007322000000645+ 81CBOVIX VIX OOPP 20141022 002300000066+00066+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20141022 002300000087-00296+00296+00164-00164-00227+00187-07824-007348150008445+ 81CBOVIX VIX OOPC 20141022 002400000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141022 002400000058+00058+00058+00058+00058+00017+00017+01956+007492140000581+ 81CBOVIX VIX OOPP 20141022 002400000060+00060+00137+00137+00017-00017-00213+00213+00093- 82CBOVIX VIX OOPP 20141022 002400000093-00290+00290+00170-00170-00225+00189-08028-007523440009381+ 81CBOVIX VIX OOPC 20141022 002500000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141022 002500000053+00053+00053+00053+00053+00016+00016+01783+007666320000528+ 81CBOVIX VIX OOPP 20141022 002500000055+00055+00132+00132+00022-00022-00208+00208+00098- 82CBOVIX VIX OOPP 20141022 002500000098-00285+00285+00175-00175-00223+00191-08199-007703200010328+ 81CBOVIX VIX OOPC 20141022 002600000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20141022 002600000048+00048+00048+00048+00048+00014+00014+01620+007803640000477+ 81CBOVIX VIX OOPP 20141022 002600000050+00050+00127+00127+00027-00027-00203+00203+00103- 82CBOVIX VIX OOPP 20141022 002600000103-00280+00280+00180-00180-00222+00192-08360-007846830011277+ 81CBOVIX VIX OOPC 20141022 002700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 002700000043+00043+00043+00043+00043+00013+00013+01462+007899730000425+ 81CBOVIX VIX OOPP 20141022 002700000045+00045+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141022 002700000109-00275+00275+00185-00185-00220+00194-08515-007950180012225+ 81CBOVIX VIX OOPC 20141022 002800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141022 002800000038+00038+00038+00038+00038+00012+00012+01331+008011230000384+ 81CBOVIX VIX OOPP 20141022 002800000041+00041+00117+00117+00036-00036-00194+00194+00113- 82CBOVIX VIX OOPP 20141022 002800000113-00271+00271+00189-00189-00219+00195-08643-008069500013184+ 81CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00010+00010+01209+008100980000346+ 81CBOVIX VIX OOPP 20141022 002900000037+00037+00114+00114+00040-00040-00190+00190+00116- 82CBOVIX VIX OOPP 20141022 002900000116-00267+00267+00193-00193-00218+00196-08763-008168050014146+ 81CBOVIX VIX OOPC 20141022 003000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20141022 003000000031+00031+00031+00031+00031+00009+00009+01089+008156770000307+ 81CBOVIX VIX OOPP 20141022 003000000033+00033+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141022 003000000120-00263+00263+00197-00197-00217+00197-08880-008234120015107+ 81CBOVIX VIX OOPC 20141022 003250000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141022 003250000024+00024+00024+00024+00024+00007+00007+00874+008373520000243+ 81CBOVIX VIX OOPP 20141022 003250000027+00027+00104+00104+00050-00050-00180+00180+00126- 82CBOVIX VIX OOPP 20141022 003250000126-00257+00257+00203-00203-00215+00199-09088-008479090017543+ 81CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00006+00006+00708+008556720000194+ 81CBOVIX VIX OOPP 20141022 003500000022+00022+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141022 003500000131-00252+00252+00208-00208-00214+00200-09247-008697380019994+ 81CBOVIX VIX OOPC 20141022 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 003750000015+00015+00015+00015+00015+00004+00004+00551+008615170000146+ 81CBOVIX VIX OOPP 20141022 003750000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141022 003750000136-00248+00248+00212-00212-00212+00202-09396-008805380022446+ 81CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00004+00004+00463+008801530000122+ 81CBOVIX VIX OOPP 20141022 004000000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141022 004000000138-00246+00246+00214-00214-00212+00202-09477-009041470024922+ 81CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00003+00003+00385+008937380000100+ 81CBOVIX VIX OOPP 20141022 004250000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 004250000140-00244+00244+00216-00216-00211+00203-09547-009238580027400+ 81CBOVIX VIX OOPC 20141022 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 004500000008+00008+00008+00008+00008+00002+00002+00309+008987380000079+ 81CBOVIX VIX OOPP 20141022 004500000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 004500000142-00242+00242+00218-00218-00211+00203-09615-009371080029879+ 81CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00002+00002+00260+009097060000066+ 81CBOVIX VIX OOPP 20141022 004750000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00241+00241+00219-00219-00210+00204-09657-009564890032366+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00002+00002+00215+009164720000053+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00240+00240+00220-00220-00210+00204-09694-009735260034853+ 81CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00001+00001+00125+009054710000029+ 81CBOVIX VIX OOPP 20141022 005500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 005500000146-00238+00238+00222-00222-00209+00205-09765-009956950039829+ 81CBOVIX VIX OOPC 20141022 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006000000000+00000+00000+00000+00000+00000+00000+00027+008022040000005+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 006000000148-00236+00236+00224-00224-00209+00205-09834-009995320044805+ 81CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00001+006710750000000+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 006500000148-00236+00236+00224-00224-00209+00205-09841-010445620049800+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006763350000000+ 81CBOVIX VIX OOPP 20141022 007000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 007000000147-00236+00236+00224-00224-00209+00205-09834-010988980054800+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+007039680000000+ 81CBOVIX VIX OOPP 20141022 007500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007500000147-00236+00236+00224-00224-00209+00205-09826-011502390059800+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+007296740000000+ 81CBOVIX VIX OOPP 20141022 008000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 008000000147-00237+00237+00223-00223-00209+00205-09819-011984740064800+ 81CBOVIX VIX OOPC 20141119 001000000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001000000153+00230-00230-00230+00230+00207-00173+09876+003363110005759+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00034-00079-003114850000009+ 81CBOVIX VIX OOPC 20141119 001100000006+00006+00071-00071-00082+00082+00148-00148-00159+ 82CBOVIX VIX OOPC 20141119 001100000159+00224-00224-00236+00236+00205-00145+09546+003610240004819+ 81CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00002+00062-00431-003551290000069+ 81CBOVIX VIX OOPC 20141119 001200000019+00019+00058-00058-00096+00096+00134-00134-00172+ 82CBOVIX VIX OOPC 20141119 001200000172+00211-00211-00249+00249+00201-00119+08960+003790350003956+ 81CBOVIX VIX OOPP 20141119 001200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPP 20141119 001200000021+00021+00021+00021+00021+00006+00088-01028-003766090000206+ 81CBOVIX VIX OOPC 20141119 001300000051+00051+00025-00025-00128+00128+00102-00102-00205+ 82CBOVIX VIX OOPC 20141119 001300000205+00179-00179-00281+00281+00192-00098+08030+004249930003280+ 81CBOVIX VIX OOPP 20141119 001300000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPP 20141119 001300000053+00053+00053+00053+00053+00016+00108-01964-004238360000530+ 81CBOVIX VIX OOPC 20141119 001400000099+00099+00022+00022+00176+00176+00054-00054-00248+ 82CBOVIX VIX OOPC 20141119 001400000252+00131-00131-00275+00275+00177-00083+07089+004672590002755+ 81CBOVIX VIX OOPP 20141119 001400000100+00100+00100+00100+00100+00100+00100+00100+00096+ 82CBOVIX VIX OOPP 20141119 001400000100+00100+00100+00047+00047+00030+00124-02909-004666620001005+ 81CBOVIX VIX OOPC 20141119 001500000160+00160+00083+00083+00222+00237+00007+00007+00237+ 82CBOVIX VIX OOPC 20141119 001500000237+00070-00070-00237+00237+00159-00071+06240+005107750002367+ 81CBOVIX VIX OOPP 20141119 001500000161+00162+00162+00162+00147+00162+00162+00162+00085+ 82CBOVIX VIX OOPP 20141119 001500000085+00162+00162+00008+00008+00049+00135-03759-005105440001617+ 81CBOVIX VIX OOPC 20141119 001600000197+00204+00149+00151+00204+00204+00074+00074+00204+ 82CBOVIX VIX OOPC 20141119 001600000204+00003-00003-00204+00204+00139-00061+05515+005438350002043+ 81CBOVIX VIX OOPP 20141119 001600000199+00206+00227+00229+00129+00129+00229+00229+00053+ 82CBOVIX VIX OOPP 20141119 001600000053+00229+00229+00024-00024-00069+00145-04484-005439090002293+ 81CBOVIX VIX OOPC 20141119 001700000175+00176+00172+00176+00176+00176+00138+00145+00176+ 82CBOVIX VIX OOPC 20141119 001700000176+00068+00069+00176+00176+00117-00053+04878+005670220001755+ 81CBOVIX VIX OOPP 20141119 001700000177+00178+00251+00254+00101+00101+00293+00301+00024+ 82CBOVIX VIX OOPP 20141119 001700000024+00300+00301+00052-00052-00090+00154-05120-005673890003005+ 81CBOVIX VIX OOPC 20141119 001800000154+00154+00154+00154+00154+00154+00152+00154+00154+ 82CBOVIX VIX OOPC 20141119 001800000154+00130+00147+00154+00154+00094-00046+04346+005940540001543+ 81CBOVIX VIX OOPP 20141119 001800000156+00156+00233+00233+00080+00080+00308+00310+00003+ 82CBOVIX VIX OOPP 20141119 001800000003+00362+00379+00074-00074-00114+00160-05650-005947240003793+ 81CBOVIX VIX OOPC 20141119 001900000133+00133+00133+00133+00133+00133+00133+00133+00133+ 82CBOVIX VIX OOPC 20141119 001900000133+00132+00133+00133+00133+00070-00040+03853+006090500001331+ 81CBOVIX VIX OOPP 20141119 001900000135+00135+00212+00212+00059+00059+00289+00289+00018- 82CBOVIX VIX OOPP 20141119 001900000018-00364+00365+00095-00095-00137+00166-06142-006100460004581+ 81CBOVIX VIX OOPC 20141119 002000000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141119 002000000114+00114+00114+00114+00114+00046-00034+03408+006201280001144+ 81CBOVIX VIX OOPP 20141119 002000000117+00117+00193+00193+00040+00040+00270+00270+00037- 82CBOVIX VIX OOPP 20141119 002000000037-00347+00347+00113-00113-00162+00172-06584-006214860005394+ 81CBOVIX VIX OOPC 20141119 002100000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20141119 002100000100+00100+00100+00100+00100+00020-00030+03031+006331750000996+ 81CBOVIX VIX OOPP 20141119 002100000102+00102+00179+00179+00025+00025+00255+00255+00051- 82CBOVIX VIX OOPP 20141119 002100000051-00332+00332+00128-00128-00187+00176-06959-006349360006246+ 81CBOVIX VIX OOPC 20141119 002200000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20141119 002200000089+00089+00089+00089+00089+00006+00027+02732+006509870000890+ 81CBOVIX VIX OOPP 20141119 002200000092+00092+00168+00168+00015+00015+00245+00245+00062- 82CBOVIX VIX OOPP 20141119 002200000062-00322+00322+00138-00138-00214+00180-07256-006531880007140+ 81CBOVIX VIX OOPC 20141119 002300000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPC 20141119 002300000078+00078+00078+00078+00078+00024+00024+02447+006626150000784+ 81CBOVIX VIX OOPP 20141119 002300000081+00081+00158+00158+00004+00004+00234+00234+00072- 82CBOVIX VIX OOPP 20141119 002300000072-00311+00311+00149-00149-00231+00183-07538-006653180008034+ 81CBOVIX VIX OOPC 20141119 002400000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141119 002400000070+00070+00070+00070+00070+00021+00021+02199+006739250000695+ 81CBOVIX VIX OOPP 20141119 002400000072+00072+00149+00149+00004-00004-00226+00226+00081- 82CBOVIX VIX OOPP 20141119 002400000081-00302+00302+00158-00158-00229+00185-07783-006771870008945+ 81CBOVIX VIX OOPC 20141119 002500000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141119 002500000061+00061+00061+00061+00061+00018+00018+01962+006807590000608+ 81CBOVIX VIX OOPP 20141119 002500000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141119 002500000090-00294+00294+00166-00166-00226+00188-08017-006846690009858+ 81CBOVIX VIX OOPC 20141119 002600000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 002600000055+00055+00055+00055+00055+00016+00016+01778+006921030000546+ 81CBOVIX VIX OOPP 20141119 002600000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141119 002600000096-00288+00288+00172-00172-00224+00190-08198-006967030010796+ 81CBOVIX VIX OOPC 20141119 002700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141119 002700000050+00050+00050+00050+00050+00015+00015+01625+007045600000497+ 81CBOVIX VIX OOPP 20141119 002700000053+00053+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20141119 002700000101-00283+00283+00177-00177-00223+00191-08348-007099040011747+ 81CBOVIX VIX OOPC 20141119 002800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 002800000045+00045+00045+00045+00045+00013+00013+01477+007138110000447+ 81CBOVIX VIX OOPP 20141119 002800000048+00048+00125+00125+00029-00029-00201+00201+00105- 82CBOVIX VIX OOPP 20141119 002800000105-00278+00278+00182-00182-00221+00193-08492-007200000012697+ 81CBOVIX VIX OOPC 20141119 002900000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20141119 002900000041+00041+00041+00041+00041+00012+00012+01359+007253890000410+ 81CBOVIX VIX OOPP 20141119 002900000044+00044+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141119 002900000109-00274+00274+00186-00186-00220+00194-08607-007324600013660+ 81CBOVIX VIX OOPC 20141119 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141119 003000000037+00037+00037+00037+00037+00011+00011+01245+007344590000373+ 81CBOVIX VIX OOPP 20141119 003000000041+00041+00117+00117+00036-00036-00194+00194+00113- 82CBOVIX VIX OOPP 20141119 003000000113-00271+00271+00189-00189-00219+00195-08717-007425230014623+ 81CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00009+00009+01013+007558430000299+ 81CBOVIX VIX OOPP 20141119 003250000034+00034+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141119 003250000120-00264+00264+00196-00196-00217+00197-08941-007667660017049+ 81CBOVIX VIX OOPC 20141119 003500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20141119 003500000023+00023+00023+00023+00023+00007+00007+00791+007629620000226+ 81CBOVIX VIX OOPP 20141119 003500000027+00027+00103+00103+00050-00050-00180+00180+00127- 82CBOVIX VIX OOPP 20141119 003500000127-00257+00257+00203-00203-00215+00199-09153-007779120019476+ 81CBOVIX VIX OOPC 20141119 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141119 003750000018+00018+00018+00018+00018+00005+00005+00645+007768840000181+ 81CBOVIX VIX OOPP 20141119 003750000023+00023+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141119 003750000131-00253+00253+00207-00207-00214+00200-09289-007963950021931+ 81CBOVIX VIX OOPC 20141119 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 004000000015+00015+00015+00015+00015+00004+00004+00526+007876530000145+ 81CBOVIX VIX OOPP 20141119 004000000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141119 004000000134-00249+00249+00211-00211-00213+00201-09398-008127840024395+ 81CBOVIX VIX OOPC 20141119 004250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 004250000011+00011+00011+00011+00011+00003+00003+00409+007881440000109+ 81CBOVIX VIX OOPP 20141119 004250000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 004250000137-00246+00246+00214-00214-00212+00202-09504-008212140026859+ 81CBOVIX VIX OOPC 20141119 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 004500000009+00009+00009+00009+00009+00003+00003+00355+008052960000095+ 81CBOVIX VIX OOPP 20141119 004500000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141119 004500000139-00245+00245+00215-00215-00211+00203-09549-008450200029345+ 81CBOVIX VIX OOPC 20141119 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 004750000009+00009+00009+00009+00009+00003+00003+00320+008253240000086+ 81CBOVIX VIX OOPP 20141119 004750000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141119 004750000139-00244+00244+00216-00216-00211+00203-09577-008714610031836+ 81CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00002+00002+00286+008420270000077+ 81CBOVIX VIX OOPP 20141119 005000000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141119 005000000140-00244+00244+00216-00216-00211+00203-09603-008953980034327+ 81CBOVIX VIX OOPC 20141119 005500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 005500000006+00006+00006+00006+00006+00002+00002+00222+008654440000060+ 81CBOVIX VIX OOPP 20141119 005500000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141119 005500000141-00242+00242+00218-00218-00211+00203-09650-009366030039310+ 81CBOVIX VIX OOPC 20141119 006000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 006000000004+00004+00004+00004+00004+00001+00001+00165+008771940000043+ 81CBOVIX VIX OOPP 20141119 006000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 006000000142-00241+00241+00219-00219-00210+00204-09690-009717810044293+ 81CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00001+00001+00119+008825300000031+ 81CBOVIX VIX OOPP 20141119 006500000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 006500000143-00241+00241+00219-00219-00210+00204-09718-010058240049281+ 81CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00001+00001+00073+008688780000018+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00240+00240+00220-00220-00210+00204-09743-010351100054268+ 81CBOVIX VIX OOPC 20141217 001000000004+00004+00073-00073-00081+00081+00149-00149-00157+ 82CBOVIX VIX OOPC 20141217 001000000157+00226-00226-00234+00234+00206-00186+09672+004095690006207+ 81CBOVIX VIX OOPP 20141217 001000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141217 001000000006+00006+00006+00006+00006+00002+00020-00294-003976800000057+ 81CBOVIX VIX OOPC 20141217 001100000005+00005+00072-00072-00082+00082+00148-00148-00158+ 82CBOVIX VIX OOPC 20141217 001100000158+00225-00225-00235+00235+00206-00157+09576+003482920005217+ 81CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00002+00050-00393-003403400000067+ 81CBOVIX VIX OOPC 20141217 001200000020+00020+00057-00057-00096+00096+00134-00134-00173+ 82CBOVIX VIX OOPC 20141217 001200000173+00210-00210-00250+00250+00201-00131+09009+003734390004364+ 81CBOVIX VIX OOPP 20141217 001200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPP 20141217 001200000021+00021+00021+00021+00021+00006+00076-00975-003701860000214+ 81CBOVIX VIX OOPC 20141217 001300000048+00048+00029-00029-00125+00125+00105-00105-00201+ 82CBOVIX VIX OOPC 20141217 001300000201+00182-00182-00278+00278+00193-00109+08215+004050110003650+ 81CBOVIX VIX OOPP 20141217 001300000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPP 20141217 001300000050+00050+00050+00050+00050+00015+00097-01777-004033650000500+ 81CBOVIX VIX OOPC 20141217 001400000095+00095+00018+00018+00172+00172+00058-00058-00248+ 82CBOVIX VIX OOPC 20141217 001400000248+00135-00135-00305+00312+00178-00094+07324+004498800003122+ 81CBOVIX VIX OOPP 20141217 001400000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPP 20141217 001400000097+00097+00097+00077+00084+00029+00113-02673-004489880000972+ 81CBOVIX VIX OOPC 20141217 001500000151+00151+00074+00074+00225+00228+00002-00002-00265+ 82CBOVIX VIX OOPC 20141217 001500000268+00079-00079-00268+00268+00162-00081+06527+004830790002684+ 81CBOVIX VIX OOPP 20141217 001500000153+00153+00153+00153+00151+00153+00153+00153+00114+ 82CBOVIX VIX OOPP 20141217 001500000117+00153+00153+00041+00041+00046+00126-03472-004826530001534+ 81CBOVIX VIX OOPC 20141217 001600000204+00213+00136+00137+00229+00231+00060+00060+00231+ 82CBOVIX VIX OOPC 20141217 001600000231+00017-00017-00231+00231+00143-00069+05816+005074930002308+ 81CBOVIX VIX OOPP 20141217 001600000206+00216+00216+00216+00155+00157+00216+00216+00080+ 82CBOVIX VIX OOPP 20141217 001600000080+00216+00216+00003+00003+00065+00137-04183-005074400002158+ 81CBOVIX VIX OOPC 20141217 001700000199+00199+00184+00199+00199+00199+00127+00129+00199+ 82CBOVIX VIX OOPC 20141217 001700000199+00052+00052+00199+00199+00122-00060+05183+005284650001995+ 81CBOVIX VIX OOPP 20141217 001700000201+00202+00263+00279+00125+00125+00283+00284+00049+ 82CBOVIX VIX OOPP 20141217 001700000049+00284+00284+00028-00028-00085+00146-04815-005287570002845+ 81CBOVIX VIX OOPC 20141217 001800000172+00172+00172+00172+00172+00172+00163+00172+00172+ 82CBOVIX VIX OOPC 20141217 001800000172+00119+00124+00172+00172+00101-00052+04613+005438920001720+ 81CBOVIX VIX OOPP 20141217 001800000175+00175+00251+00251+00098+00098+00319+00328+00021+ 82CBOVIX VIX OOPP 20141217 001800000021+00352+00357+00055-00055-00107+00155-05384-005445300003570+ 81CBOVIX VIX OOPC 20141217 001900000149+00149+00149+00149+00149+00149+00148+00149+00149+ 82CBOVIX VIX OOPC 20141217 001900000149+00144+00149+00149+00149+00078-00045+04105+005571390001486+ 81CBOVIX VIX OOPP 20141217 001900000151+00151+00228+00228+00075+00075+00305+00305+00002- 82CBOVIX VIX OOPP 20141217 001900000002-00377+00381+00079-00079-00130+00162-05890-005581430004336+ 81CBOVIX VIX OOPC 20141217 002000000131+00131+00131+00131+00131+00131+00131+00131+00131+ 82CBOVIX VIX OOPC 20141217 002000000131+00131+00131+00131+00131+00053-00039+03681+005745400001311+ 81CBOVIX VIX OOPP 20141217 002000000134+00134+00211+00211+00057+00057+00287+00287+00019- 82CBOVIX VIX OOPP 20141217 002000000019-00364+00364+00096-00096-00155+00167-06311-005759400005161+ 81CBOVIX VIX OOPC 20141217 002100000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141217 002100000114+00114+00114+00114+00114+00028-00034+03278+005840560001137+ 81CBOVIX VIX OOPP 20141217 002100000117+00117+00194+00194+00040+00040+00270+00270+00036- 82CBOVIX VIX OOPP 20141217 002100000036-00347+00347+00113-00113-00180+00172-06711-005858960005987+ 81CBOVIX VIX OOPC 20141217 002200000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20141217 002200000100+00100+00100+00100+00100+00002-00030+02942+005965250001004+ 81CBOVIX VIX OOPP 20141217 002200000104+00104+00180+00180+00027+00027+00257+00257+00050- 82CBOVIX VIX OOPP 20141217 002200000050-00334+00334+00126-00126-00206+00176-07044-005988510006854+ 81CBOVIX VIX OOPC 20141217 002300000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141217 002300000087+00087+00087+00087+00087+00024+00026+02619+006029840000871+ 81CBOVIX VIX OOPP 20141217 002300000091+00091+00167+00167+00014+00014+00244+00244+00063- 82CBOVIX VIX OOPP 20141217 002300000063-00321+00321+00139-00139-00232+00180-07364-006058660007721+ 81CBOVIX VIX OOPC 20141217 002400000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141217 002400000077+00077+00077+00077+00077+00023+00023+02352+006124260000769+ 81CBOVIX VIX OOPP 20141217 002400000081+00081+00157+00157+00004+00004+00234+00234+00073- 82CBOVIX VIX OOPP 20141217 002400000073-00311+00311+00149-00149-00231+00183-07627-006159230008619+ 81CBOVIX VIX OOPC 20141217 002500000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141217 002500000068+00068+00068+00068+00068+00020+00020+02116+006213070000682+ 81CBOVIX VIX OOPP 20141217 002500000072+00072+00149+00149+00005-00005-00225+00225+00081- 82CBOVIX VIX OOPP 20141217 002500000081-00302+00302+00158-00158-00229+00185-07859-006254900009532+ 81CBOVIX VIX OOPC 20141217 002600000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141217 002600000060+00060+00060+00060+00060+00018+00018+01888+006260340000596+ 81CBOVIX VIX OOPP 20141217 002600000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141217 002600000090-00294+00294+00166-00166-00226+00188-08082-006310140010446+ 81CBOVIX VIX OOPC 20141217 002700000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141217 002700000054+00054+00054+00054+00054+00016+00016+01714+006354600000536+ 81CBOVIX VIX OOPP 20141217 002700000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141217 002700000096-00288+00288+00172-00172-00224+00190-08253-006412830011386+ 81CBOVIX VIX OOPC 20141217 002800000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20141217 002800000048+00048+00048+00048+00048+00014+00014+01545+006417340000476+ 81CBOVIX VIX OOPP 20141217 002800000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20141217 002800000101-00282+00282+00178-00178-00223+00191-08417-006485250012326+ 81CBOVIX VIX OOPC 20141217 002900000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141217 002900000042+00042+00042+00042+00042+00012+00012+01379+006445270000416+ 81CBOVIX VIX OOPP 20141217 002900000046+00046+00123+00123+00031-00031-00199+00199+00107- 82CBOVIX VIX OOPP 20141217 002900000107-00276+00276+00184-00184-00221+00193-08578-006524590013266+ 81CBOVIX VIX OOPC 20141217 003000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141217 003000000038+00038+00038+00038+00038+00011+00011+01263+006533470000379+ 81CBOVIX VIX OOPP 20141217 003000000042+00042+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141217 003000000111-00272+00272+00188-00188-00220+00194-08690-006624120014229+ 81CBOVIX VIX OOPC 20141217 003250000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141217 003250000029+00029+00029+00029+00029+00009+00009+00986+006653820000287+ 81CBOVIX VIX OOPP 20141217 003250000034+00034+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141217 003250000120-00264+00264+00196-00196-00217+00197-08955-006780470016637+ 81CBOVIX VIX OOPC 20141217 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141217 003500000021+00021+00021+00021+00021+00006+00006+00757+006709670000212+ 81CBOVIX VIX OOPP 20141217 003500000027+00027+00103+00103+00050-00050-00180+00180+00127- 82CBOVIX VIX OOPP 20141217 003500000127-00257+00257+00203-00203-00215+00199-09171-006885290019062+ 81CBOVIX VIX OOPC 20141217 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141217 003750000016+00016+00016+00016+00016+00005+00005+00598+006801560000164+ 81CBOVIX VIX OOPP 20141217 003750000022+00022+00099+00099+00055-00055-00175+00175+00131- 82CBOVIX VIX OOPP 20141217 003750000131-00252+00252+00208-00208-00214+00200-09316-007035820021514+ 81CBOVIX VIX OOPC 20141217 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141217 004000000013+00013+00013+00013+00013+00004+00004+00494+006939980000134+ 81CBOVIX VIX OOPP 20141217 004000000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141217 004000000134-00249+00249+00211-00211-00213+00201-09408-007238260023984+ 81CBOVIX VIX OOPC 20141217 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141217 004250000010+00010+00010+00010+00010+00003+00003+00395+007003350000105+ 81CBOVIX VIX OOPP 20141217 004250000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20141217 004250000136-00247+00247+00213-00213-00212+00202-09494-007386430026455+ 81CBOVIX VIX OOPC 20141217 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141217 004500000008+00008+00008+00008+00008+00002+00002+00296+006968970000075+ 81CBOVIX VIX OOPP 20141217 004500000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141217 004500000139-00244+00244+00216-00216-00211+00203-09577-007474160028925+ 81CBOVIX VIX OOPC 20141217 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141217 004750000005+00005+00005+00005+00005+00001+00001+00207+006859460000050+ 81CBOVIX VIX OOPP 20141217 004750000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141217 004750000141-00242+00242+00218-00218-00211+00203-09647-007539490031400+ 81CBOVIX VIX OOPC 20141217 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141217 005000000004+00004+00004+00004+00004+00001+00001+00172+006945630000041+ 81CBOVIX VIX OOPP 20141217 005000000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 005000000142-00242+00242+00218-00218-00211+00203-09671-007755480033891+ 81CBOVIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00001+00001+00106+006966150000024+ 81CBOVIX VIX OOPP 20141217 005500000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141217 005500000143-00241+00241+00219-00219-00210+00204-09711-008134950038874+ 81CBOVIX VIX OOPC 20141217 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141217 006000000002+00002+00002+00002+00002+00001+00001+00081+007167070000019+ 81CBOVIX VIX OOPP 20141217 006000000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141217 006000000142-00241+00241+00219-00219-00210+00204-09717-008612240043869+ 81CBOVIX VIX OOPC 20141217 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141217 006500000001+00001+00001+00001+00001+00000+00000+00058+007270290000013+ 81CBOVIX VIX OOPP 20141217 006500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 006500000142-00241+00241+00219-00219-00210+00204-09721-009050650048863+ 81CBOVIX VIX OOPC 20141217 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141217 007000000001+00001+00001+00001+00001+00000+00000+00036+007225110000008+ 81CBOVIX VIX OOPP 20141217 007000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 007000000142-00241+00241+00219-00219-00210+00204-09724-009455030053858+ 81CBOVXEEM VXEEM OOPC 20140716 001500000070+00070+00047-00047-00187+00187+00164-00164-00300+ 82CBOVXEEM VXEEM OOPC 20140716 001500000304+00281-00281-00325+00325+00295-00098+07687+011095460003252+ 81CBOVXEEM VXEEM OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140716 001500000010+00010+00010+00086-00086-00003+00236-00929-005322950000100+ 81CBOVXEEM VXEEM OOPC 20140716 001600000104+00104+00013-00013-00220+00221+00130-00130-00259+ 82CBOVXEEM VXEEM OOPC 20140716 001600000259+00247-00247-00259+00259+00285-00078+06876+010948350002595+ 81CBOVXEEM VXEEM OOPP 20140716 001600000022+00022+00022+00022+00022+00022+00022+00022+00056- 82CBOVXEEM VXEEM OOPP 20140716 001600000056-00022+00022+00173-00173-00007+00263-01925-004870600000225+ 81CBOVXEEM VXEEM OOPC 20140716 001700000138+00139+00022+00022+00194+00194+00095-00095-00194+ 82CBOVXEEM VXEEM OOPC 20140716 001700000194+00212-00212-00194+00194+00274-00058+05998+010239080001937+ 81CBOVXEEM VXEEM OOPP 20140716 001700000057+00057+00057+00057+00004-00004-00057+00057+00121- 82CBOVXEEM VXEEM OOPP 20140716 001700000121-00057+00057+00238-00238-00017+00282-03716-005091930000575+ 81CBOVXEEM VXEEM OOPC 20140716 001800000127+00128+00056+00056+00128+00128+00061-00061-00128+ 82CBOVXEEM VXEEM OOPC 20140716 001800000128+00178-00178-00128+00128+00264-00038+04943+009017490001280+ 81CBOVXEEM VXEEM OOPP 20140716 001800000075+00075+00120+00120+00042-00042-00120+00120+00159- 82CBOVXEEM VXEEM OOPP 20140716 001800000159-00120+00120+00276-00276-00036+00293-05473-005778010001200+ 81CBOVXEEM VXEEM OOPC 20140716 001900000050+00050+00049+00050+00050+00050+00039-00039-00050+ 82CBOVXEEM VXEEM OOPC 20140716 001900000050+00156-00156-00050+00050+00257-00015+03211+006294780000500+ 81CBOVXEEM VXEEM OOPP 20140716 001900000188+00188+00296+00305+00071+00071+00332+00333+00046- 82CBOVXEEM VXEEM OOPP 20140716 001900000046-00332+00333+00163-00163-00100+00260-05207-014934650003325+ 81CBOVXEEM VXEEM OOPC 20140716 002000000040+00040+00040+00040+00040+00040+00034+00040+00040+ 82CBOVXEEM VXEEM OOPC 20140716 002000000040+00066-00066-00040+00040+00230-00012+02462+007234990000400+ 81CBOVXEEM VXEEM OOPP 20140716 002000000062+00062+00179+00179+00055-00055-00288+00296+00172- 82CBOVXEEM VXEEM OOPP 20140716 002000000172-00307+00307+00289-00289-00092+00297-07011-008839110003069+ 81CBOVXEEM VXEEM OOPC 20140716 002100000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002100000032+00017+00026+00032+00032+00203-00010+01943+008016600000325+ 81CBOVXEEM VXEEM OOPP 20140716 002100000041+00041+00158+00158+00076-00076-00275+00275+00193- 82CBOVXEEM VXEEM OOPP 20140716 002100000193-00376+00386+00310-00310-00116+00304-07808-008733990003859+ 81CBOVXEEM VXEEM OOPC 20140716 002200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140716 002200000025+00025+00025+00025+00025+00175-00007+01504+008510460000250+ 81CBOVXEEM VXEEM OOPP 20140716 002200000029+00029+00146+00146+00088-00088-00263+00263+00205- 82CBOVXEEM VXEEM OOPP 20140716 002200000205-00380+00380+00322-00322-00142+00307-08372-008877770004736+ 81CBOVXEEM VXEEM OOPC 20140716 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002300000020+00020+00020+00020+00020+00146-00006+01198+009015750000200+ 81CBOVXEEM VXEEM OOPP 20140716 002300000019+00019+00136+00136+00098-00098-00253+00253+00215- 82CBOVXEEM VXEEM OOPP 20140716 002300000215-00370+00370+00332-00332-00169+00310-08858-008830780005635+ 81CBOVXEEM VXEEM OOPC 20140716 002400000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002400000020+00020+00020+00020+00020+00116-00006+01109+009986720000200+ 81CBOVXEEM VXEEM OOPP 20140716 002400000009+00009+00126+00126+00108-00108-00243+00243+00225- 82CBOVXEEM VXEEM OOPP 20140716 002400000225-00360+00360+00342-00342-00196+00313-09373-008205990006535+ 81CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00088-00004+00858+010170030000150+ 81CBOVXEEM VXEEM OOPP 20140716 002500000006+00006+00123+00123+00111-00111-00240+00240+00228- 82CBOVXEEM VXEEM OOPP 20140716 002500000228-00357+00357+00345-00345-00225+00314-09541-008464830007511+ 81CBOVXEEM VXEEM OOPC 20140716 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002600000015+00015+00015+00015+00015+00058-00004+00808+010986930000150+ 81CBOVXEEM VXEEM OOPP 20140716 002600000005+00005+00122+00122+00112-00112-00239+00239+00229- 82CBOVXEEM VXEEM OOPP 20140716 002600000229-00356+00356+00346-00346-00255+00314-09617-008947090008502+ 81CBOVXEEM VXEEM OOPC 20140716 002700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 002700000012+00012+00012+00012+00012+00029-00004+00676+011314090000125+ 81CBOVXEEM VXEEM OOPP 20140716 002700000005+00005+00122+00122+00112-00112-00239+00239+00229- 82CBOVXEEM VXEEM OOPP 20140716 002700000229-00356+00356+00346-00346-00285+00315-09682-009362660009494+ 81CBOVXEEM VXEEM OOPC 20140716 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002800000010+00010+00010+00010+00010+00001+00003+00549+011513600000100+ 81CBOVXEEM VXEEM OOPP 20140716 002800000004+00004+00121+00121+00113-00113-00238+00238+00230- 82CBOVXEEM VXEEM OOPP 20140716 002800000230-00355+00355+00347-00347-00315+00315-09742-009686330010485+ 81CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00003+00003+00526+012173050000100+ 81CBOVXEEM VXEEM OOPP 20140716 002900000003+00003+00120+00120+00114-00114-00237+00237+00231- 82CBOVXEEM VXEEM OOPP 20140716 002900000231-00354+00354+00348-00348-00317+00315-09798-009903570011477+ 81CBOVXEEM VXEEM OOPC 20140716 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003000000010+00010+00010+00010+00010+00003+00003+00505+012801530000100+ 81CBOVXEEM VXEEM OOPP 20140716 003000000002+00002+00119+00119+00115-00115-00236+00236+00232- 82CBOVXEEM VXEEM OOPP 20140716 003000000232-00353+00353+00349-00349-00317+00315-09852-009981740012469+ 81CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00375+013575230000075+ 81CBOVXEEM VXEEM OOPP 20140716 003250000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 003250000234-00351+00351+00351-00351-00316+00316-09941-009981740014948+ 81CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00002+00002+00349+014847600000075+ 81CBOVXEEM VXEEM OOPP 20140716 003500000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 003500000234-00351+00351+00351-00351-00316+00316-09977-009981740017447+ 81CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00329+016008060000075+ 81CBOVXEEM VXEEM OOPP 20140716 003750000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 003750000234-00351+00351+00351-00351-00316+00316-09991-009981740019947+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00313+017074580000075+ 81CBOVXEEM VXEEM OOPP 20140716 004000000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 004000000234-00351+00351+00351-00351-00316+00316-09996-009981740022447+ 81CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00300+018061010000075+ 81CBOVXEEM VXEEM OOPP 20140716 004250000000+00000+00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 004250000234-00351+00351+00351-00351-00316+00316-09998-009981740024947+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00002+011266020000000+ 81CBOVXEEM VXEEM OOPP 20140716 004500000000-00000-00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 004500000234-00351+00351+00351-00351-00316+00316-09999-009981740027447+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00002+011584570000000+ 81CBOVXEEM VXEEM OOPP 20140716 004750000000-00000-00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 004750000234-00351+00351+00351-00351-00316+00316-09999-009981740029946+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+011840890000000+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000-00000-00117+00117+00117-00117-00234+00234+00234- 82CBOVXEEM VXEEM OOPP 20140716 005000000234-00351+00351+00351-00351-00316+00316-09999-009981740032446+ 81CBOVXEEM VXEEM OOPC 20140820 001500000019+00019+00105-00105-00144+00144+00229-00229-00268+ 82CBOVXEEM VXEEM OOPC 20140820 001500000268+00354-00354-00379+00385+00330-00115+08933+004886100003846+ 81CBOVXEEM VXEEM OOPP 20140820 001500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPP 20140820 001500000025+00025+00025+00012+00017+00007+00219-01211-005264370000250+ 81CBOVXEEM VXEEM OOPC 20140820 001600000068+00068+00056-00056-00192+00192+00181-00181-00311+ 82CBOVXEEM VXEEM OOPC 20140820 001600000317+00305-00305-00334+00334+00315-00100+07726+006331490003335+ 81CBOVXEEM VXEEM OOPP 20140820 001600000027+00027+00027+00027+00027+00027+00027+00027+00025+ 82CBOVXEEM VXEEM OOPP 20140820 001600000027+00027+00027+00080-00080-00008+00248-01566-004274420000275+ 81CBOVXEEM VXEEM OOPC 20140820 001700000117+00117+00007-00007-00239+00241+00132-00132-00282+ 82CBOVXEEM VXEEM OOPC 20140820 001700000282+00256-00256-00282+00282+00301-00085+06851+006859960002825+ 81CBOVXEEM VXEEM OOPP 20140820 001700000057+00057+00057+00057+00057+00057+00057+00057+00026- 82CBOVXEEM VXEEM OOPP 20140820 001700000026-00057+00057+00150-00150-00017+00269-02660-004443910000572+ 81CBOVXEEM VXEEM OOPC 20140820 001800000165+00166+00042+00042+00231+00231+00083-00083-00231+ 82CBOVXEEM VXEEM OOPC 20140820 001800000231+00207-00207-00231+00231+00286-00069+06054+006972670002314+ 81CBOVXEEM VXEEM OOPP 20140820 001800000107+00107+00107+00107+00048+00048+00107+00107+00076- 82CBOVXEEM VXEEM OOPP 20140820 001800000076-00107+00107+00200-00200-00032+00284-03880-004838470001070+ 81CBOVXEEM VXEEM OOPC 20140820 001900000177+00180+00090+00090+00180+00180+00034-00034-00180+ 82CBOVXEEM VXEEM OOPC 20140820 001900000180+00158-00158-00180+00180+00271-00054+05248+006790100001803+ 81CBOVXEEM VXEEM OOPP 20140820 001900000138+00140+00174+00174+00016+00016+00174+00174+00109- 82CBOVXEEM VXEEM OOPP 20140820 001900000109-00174+00174+00233-00233-00052+00294-04934-005370670001744+ 81CBOVXEEM VXEEM OOPC 20140820 002000000129+00129+00119+00129+00129+00129+00015+00015+00129+ 82CBOVXEEM VXEEM OOPC 20140820 002000000129+00109-00109-00129+00129+00257-00039+04365+006339410001292+ 81CBOVXEEM VXEEM OOPP 20140820 002000000114+00114+00229+00238+00010-00010-00248+00248+00135- 82CBOVXEEM VXEEM OOPP 20140820 002000000135-00248+00248+00259-00259-00075+00302-05784-005780810002483+ 81CBOVXEEM VXEEM OOPC 20140820 002100000087+00087+00087+00087+00087+00087+00064+00072+00087+ 82CBOVXEEM VXEEM OOPC 20140820 002100000087+00052-00052-00087+00087+00239-00026+03434+005893580000867+ 81CBOVXEEM VXEEM OOPP 20140820 002100000097+00097+00221+00221+00027-00027-00322+00332+00152- 82CBOVXEEM VXEEM OOPP 20140820 002100000152-00332+00332+00276-00276-00099+00307-06425-006265410003316+ 81CBOVXEEM VXEEM OOPC 20140820 002200000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEEM VXEEM OOPC 20140820 002200000066+00025+00028+00066+00066+00215-00020+02777+006015780000665+ 81CBOVXEEM VXEEM OOPP 20140820 002200000080+00080+00205+00205+00044-00044-00329+00329+00168- 82CBOVXEEM VXEEM OOPP 20140820 002200000168-00411+00415+00293-00293-00124+00312-06985-006560380004149+ 81CBOVXEEM VXEEM OOPC 20140820 002300000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVXEEM VXEEM OOPC 20140820 002300000056+00054+00056+00056+00056+00189-00017+02333+006337850000556+ 81CBOVXEEM VXEEM OOPP 20140820 002300000064+00064+00188+00188+00061-00061-00312+00312+00185- 82CBOVXEEM VXEEM OOPP 20140820 002300000185-00435+00437+00309-00309-00149+00317-07510-006680190004981+ 81CBOVXEEM VXEEM OOPC 20140820 002400000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEEM VXEEM OOPC 20140820 002400000046+00046+00046+00046+00046+00162-00014+01945+006565020000456+ 81CBOVXEEM VXEEM OOPP 20140820 002400000058+00058+00182+00182+00066-00066-00307+00307+00191- 82CBOVXEEM VXEEM OOPP 20140820 002400000191-00431+00431+00315-00315-00178+00318-07792-007144970005924+ 81CBOVXEEM VXEEM OOPC 20140820 002500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140820 002500000037+00037+00037+00037+00037+00134-00011+01624+006760780000374+ 81CBOVXEEM VXEEM OOPP 20140820 002500000053+00053+00177+00177+00072-00072-00301+00301+00196- 82CBOVXEEM VXEEM OOPP 20140820 002500000196-00426+00426+00320-00320-00206+00320-08037-007532770006868+ 81CBOVXEEM VXEEM OOPC 20140820 002600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140820 002600000030+00030+00030+00030+00030+00106-00009+01335+006878890000299+ 81CBOVXEEM VXEEM OOPP 20140820 002600000047+00047+00171+00171+00077-00077-00296+00296+00202- 82CBOVXEEM VXEEM OOPP 20140820 002600000202-00420+00420+00326-00326-00234+00322-08258-007845150007813+ 81CBOVXEEM VXEEM OOPC 20140820 002700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEEM VXEEM OOPC 20140820 002700000024+00024+00024+00024+00024+00078-00007+01104+007003650000242+ 81CBOVXEEM VXEEM OOPP 20140820 002700000042+00042+00166+00166+00082-00082-00291+00291+00207- 82CBOVXEEM VXEEM OOPP 20140820 002700000207-00415+00415+00331-00331-00263+00323-08452-008115420008762+ 81CBOVXEEM VXEEM OOPC 20140820 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140820 002800000019+00019+00019+00019+00019+00050-00006+00901+007081540000192+ 81CBOVXEEM VXEEM OOPP 20140820 002800000037+00037+00161+00161+00087-00087-00286+00286+00212- 82CBOVXEEM VXEEM OOPP 20140820 002800000212-00410+00410+00336-00336-00291+00325-08633-008321150009711+ 81CBOVXEEM VXEEM OOPC 20140820 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140820 002900000015+00015+00015+00015+00015+00021-00005+00728+007132340000151+ 81CBOVXEEM VXEEM OOPP 20140820 002900000032+00032+00156+00156+00092-00092-00281+00281+00217- 82CBOVXEEM VXEEM OOPP 20140820 002900000217-00405+00405+00341-00341-00320+00326-08807-008461290010661+ 81CBOVXEEM VXEEM OOPC 20140820 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 003000000012+00012+00012+00012+00012+00004+00004+00588+007181910000118+ 81CBOVXEEM VXEEM OOPP 20140820 003000000027+00027+00151+00151+00098-00098-00275+00275+00222- 82CBOVXEEM VXEEM OOPP 20140820 003000000222-00400+00400+00346-00346-00344+00328-08977-008531720011610+ 81CBOVXEEM VXEEM OOPC 20140820 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140820 003250000004+00004+00004+00004+00004+00001+00001+00243+006800650000041+ 81CBOVXEEM VXEEM OOPP 20140820 003250000015+00015+00140+00140+00109-00109-00264+00264+00233- 82CBOVXEEM VXEEM OOPP 20140820 003250000233-00388+00388+00358-00358-00340+00331-09370-008440070013994+ 81CBOVXEEM VXEEM OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00029+005663240000003+ 81CBOVXEEM VXEEM OOPP 20140820 003500000012+00012+00137+00137+00112-00112-00261+00261+00236- 82CBOVXEEM VXEEM OOPP 20140820 003500000236-00385+00385+00361-00361-00339+00332-09504-008898750016463+ 81CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004789450000000+ 81CBOVXEEM VXEEM OOPP 20140820 003750000009+00009+00134+00134+00115-00115-00258+00258+00239- 82CBOVXEEM VXEEM OOPP 20140820 003750000239-00382+00382+00364-00364-00339+00333-09624-009187020018933+ 81CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+005195050000000+ 81CBOVXEEM VXEEM OOPP 20140820 004000000006+00006+00131+00131+00118-00118-00255+00255+00242- 82CBOVXEEM VXEEM OOPP 20140820 004000000242-00379+00379+00367-00367-00338+00334-09739-009260290021403+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+005573230000000+ 81CBOVXEEM VXEEM OOPP 20140820 004250000004+00004+00129+00129+00120-00120-00253+00253+00244- 82CBOVXEEM VXEEM OOPP 20140820 004250000244-00377+00377+00369-00369-00337+00334-09826-009260470023881+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005926970000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000002+00002+00126+00126+00122-00122-00251+00251+00247- 82CBOVXEEM VXEEM OOPP 20140820 004500000247-00375+00375+00371-00371-00336+00335-09915-008856130026359+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+006260340000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140820 004750000249-00373+00373+00373-00373-00336+00336-09945-008856130028837+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+006574440000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP 20140820 005000000249-00373+00373+00373-00373-00336+00336-09964-008856130031336+ 81CBOVXEEM VXEEM OOPC 20140917 001500000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CBOVXEEM VXEEM OOPC 20140917 001500000263+00394-00394-00394+00394+00355-00141+09876+002623230004709+ 81CBOVXEEM VXEEM OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00213-00002-001660680000000+ 81CBOVXEEM VXEEM OOPC 20140917 001600000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CBOVXEEM VXEEM OOPC 20140917 001600000263+00394-00394-00371+00371+00355-00111+09840+002086940003710+ 81CBOVXEEM VXEEM OOPP 20140917 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140917 001600000002+00002+00002+00022-00022-00000+00243-00193-002170660000015+ 81CBOVXEEM VXEEM OOPC 20140917 001700000024+00024+00107-00107-00155+00155+00239-00239-00282+ 82CBOVXEEM VXEEM OOPC 20140917 001700000287+00370-00370-00295+00295+00347-00089+08510+003217570002950+ 81CBOVXEEM VXEEM OOPP 20140917 001700000024+00024+00024+00024+00024+00024+00024+00024+00020+ 82CBOVXEEM VXEEM OOPP 20140917 001700000024+00024+00024+00099-00099-00007+00266-01455-003163830000240+ 81CBOVXEEM VXEEM OOPC 20140917 001800000084+00084+00047-00047-00214+00215+00179-00179-00255+ 82CBOVXEEM VXEEM OOPC 20140917 001800000255+00310-00310-00255+00255+00329-00077+07058+004349170002550+ 81CBOVXEEM VXEEM OOPP 20140917 001800000069+00069+00069+00069+00068+00069+00069+00069+00023- 82CBOVXEEM VXEEM OOPP 20140917 001800000023-00069+00069+00154-00154-00021+00283-02784-003836390000687+ 81CBOVXEEM VXEEM OOPC 20140917 001900000261+00264+00133+00133+00331+00335+00001+00001+00335+ 82CBOVXEEM VXEEM OOPC 20140917 001900000335+00130-00130-00335+00335+00275-00101+06137+008171150003350+ 81CBOVXEEM VXEEM OOPP 20140917 001900000130+00130+00130+00130+00069+00070+00130+00130+00062- 82CBOVXEEM VXEEM OOPP 20140917 001900000062-00130+00130+00193-00193-00039+00294-03899-004426040001299+ 81CBOVXEEM VXEEM OOPC 20140917 002000000173+00177+00075+00075+00177+00177+00056-00056-00177+ 82CBOVXEEM VXEEM OOPC 20140917 002000000177+00188-00188-00177+00177+00293-00053+05245+005102820001775+ 81CBOVXEEM VXEEM OOPP 20140917 002000000167+00171+00200+00200+00039+00039+00200+00200+00092- 82CBOVXEEM VXEEM OOPP 20140917 002000000092-00200+00200+00223-00223-00060+00303-04784-004892630001996+ 81CBOVXEEM VXEEM OOPC 20140917 002100000155+00155+00137+00153+00155+00155+00021+00021+00155+ 82CBOVXEEM VXEEM OOPC 20140917 002100000155+00110-00110-00155+00155+00269-00046+04570+005541040001550+ 81CBOVXEEM VXEEM OOPP 20140917 002100000143+00143+00258+00272+00012+00012+00272+00272+00119- 82CBOVXEEM VXEEM OOPP 20140917 002100000119-00272+00272+00251-00251-00082+00312-05524-005196510002721+ 81CBOVXEEM VXEEM OOPC 20140917 002200000133+00133+00132+00133+00133+00133+00093+00099+00133+ 82CBOVXEEM VXEEM OOPC 20140917 002200000133+00033-00033-00133+00133+00246-00040+03981+005809400001325+ 81CBOVXEEM VXEEM OOPP 20140917 002200000117+00117+00248+00248+00014-00014-00341+00346+00146- 82CBOVXEEM VXEEM OOPP 20140917 002200000146-00346+00346+00277-00277-00104+00320-06192-005347970003458+ 81CBOVXEEM VXEEM OOPC 20140917 002300000115+00115+00115+00115+00115+00115+00113+00115+00115+ 82CBOVXEEM VXEEM OOPC 20140917 002300000115+00047+00050+00115+00115+00221-00034+03492+006079990001150+ 81CBOVXEEM VXEEM OOPP 20140917 002300000101+00101+00232+00232+00030-00030-00362+00364+00162- 82CBOVXEEM VXEEM OOPP 20140917 002300000162-00428+00430+00293-00293-00129+00324-06698-005640420004297+ 81CBOVXEEM VXEEM OOPC 20140917 002400000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVXEEM VXEEM OOPC 20140917 002400000100+00092+00100+00100+00100+00196-00030+03072+006311710001000+ 81CBOVXEEM VXEEM OOPP 20140917 002400000091+00091+00222+00222+00040-00040-00354+00354+00172- 82CBOVXEEM VXEEM OOPP 20140917 002400000172-00477+00485+00303-00303-00156+00327-07070-006003450005197+ 81CBOVXEEM VXEEM OOPC 20140917 002500000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEEM VXEEM OOPC 20140917 002500000087+00087+00087+00087+00087+00170-00026+02714+006525780000875+ 81CBOVXEEM VXEEM OOPP 20140917 002500000081+00081+00212+00212+00050-00050-00344+00344+00182- 82CBOVXEEM VXEEM OOPP 20140917 002500000182-00475+00475+00313-00313-00183+00330-07401-006281810006097+ 81CBOVXEEM VXEEM OOPC 20140917 002600000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVXEEM VXEEM OOPC 20140917 002600000080+00080+00080+00080+00080+00142-00024+02457+006826800000800+ 81CBOVXEEM VXEEM OOPP 20140917 002600000071+00071+00202+00202+00060-00060-00334+00334+00192- 82CBOVXEEM VXEEM OOPP 20140917 002600000192-00465+00465+00323-00323-00210+00333-07707-006483450006997+ 81CBOVXEEM VXEEM OOPC 20140917 002700000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140917 002700000070+00070+00070+00070+00070+00115-00021+02179+006978890000700+ 81CBOVXEEM VXEEM OOPP 20140917 002700000061+00061+00192+00192+00070-00070-00324+00324+00202- 82CBOVXEEM VXEEM OOPP 20140917 002700000202-00455+00455+00333-00333-00237+00336-07996-006611570007897+ 81CBOVXEEM VXEEM OOPC 20140917 002800000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEEM VXEEM OOPC 20140917 002800000065+00065+00065+00065+00065+00087-00019+02000+007256100000650+ 81CBOVXEEM VXEEM OOPP 20140917 002800000051+00051+00182+00182+00080-00080-00314+00314+00212- 82CBOVXEEM VXEEM OOPP 20140917 002800000212-00445+00445+00343-00343-00264+00339-08278-006664830008797+ 81CBOVXEEM VXEEM OOPC 20140917 002900000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVXEEM VXEEM OOPC 20140917 002900000055+00055+00055+00055+00055+00060-00016+01742+007287340000550+ 81CBOVXEEM VXEEM OOPP 20140917 002900000042+00042+00174+00174+00089-00089-00305+00305+00220- 82CBOVXEEM VXEEM OOPP 20140917 002900000220-00436+00436+00352-00352-00291+00342-08536-006684720009708+ 81CBOVXEEM VXEEM OOPC 20140917 003000000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140917 003000000050+00050+00050+00050+00050+00031-00015+01584+007470870000500+ 81CBOVXEEM VXEEM OOPP 20140917 003000000038+00038+00169+00169+00093-00093-00301+00301+00225- 82CBOVXEEM VXEEM OOPP 20140917 003000000225-00432+00432+00356-00356-00320+00343-08685-006865710010666+ 81CBOVXEEM VXEEM OOPC 20140917 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140917 003250000037+00037+00037+00037+00037+00011+00011+01215+007755550000375+ 81CBOVXEEM VXEEM OOPP 20140917 003250000028+00028+00160+00160+00103-00103-00291+00291+00234- 82CBOVXEEM VXEEM OOPP 20140917 003250000234-00422+00422+00366-00366-00363+00346-09018-007168280013065+ 81CBOVXEEM VXEEM OOPC 20140917 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140917 003500000027+00027+00027+00027+00027+00008+00008+00920+007934070000275+ 81CBOVXEEM VXEEM OOPP 20140917 003500000019+00019+00150+00150+00113-00113-00281+00281+00244- 82CBOVXEEM VXEEM OOPP 20140917 003500000244-00413+00413+00375-00375-00360+00349-09321-007234700015470+ 81CBOVXEEM VXEEM OOPC 20140917 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140917 003750000022+00022+00022+00022+00022+00007+00007+00752+008252430000225+ 81CBOVXEEM VXEEM OOPP 20140917 003750000015+00015+00146+00146+00117-00117-00277+00277+00248- 82CBOVXEEM VXEEM OOPP 20140917 003750000248-00409+00409+00379-00379-00359+00350-09479-007479910017926+ 81CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00005+00005+00595+008435100000175+ 81CBOVXEEM VXEEM OOPP 20140917 004000000011+00011+00143+00143+00120-00120-00274+00274+00251- 82CBOVXEEM VXEEM OOPP 20140917 004000000251-00405+00405+00383-00383-00358+00351-09592-007706230020394+ 81CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00005+00005+00568+008973510000175+ 81CBOVXEEM VXEEM OOPP 20140917 004250000008+00008+00140+00140+00123-00123-00271+00271+00254- 82CBOVXEEM VXEEM OOPP 20140917 004250000254-00402+00402+00386-00386-00357+00352-09701-007789460022863+ 81CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00004+00004+00424+008941460000125+ 81CBOVXEEM VXEEM OOPP 20140917 004500000006+00006+00137+00137+00126-00126-00268+00268+00257- 82CBOVXEEM VXEEM OOPP 20140917 004500000257-00400+00400+00388-00388-00356+00353-09804-007705720025333+ 81CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00004+00004+00408+009390560000125+ 81CBOVXEEM VXEEM OOPP 20140917 004750000004+00004+00135+00135+00127-00127-00267+00267+00259- 82CBOVXEEM VXEEM OOPP 20140917 004750000259-00398+00398+00390-00390-00356+00353-09861-007731480027817+ 81CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00004+00004+00395+009811090000125+ 81CBOVXEEM VXEEM OOPP 20140917 005000000003+00003+00134+00134+00129-00129-00265+00265+00260- 82CBOVXEEM VXEEM OOPP 20140917 005000000260-00397+00397+00391-00391-00355+00354-09919-007546310030301+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000368+00552-00552-00552+00552+00497-00288+09983+006390170009601+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000010+00010+00010+00010+00010+00003+00206-00339-010743010000102+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000368+00552-00552-00552+00552+00497-00258+09981+005638560008601+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000012+00012+00012+00012+00012+00003+00235-00411-009836850000116+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000368+00552-00552-00552+00552+00497-00228+09978+004920810007602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000013+00013+00013+00013+00013+00004+00265-00497-008919420000130+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000368+00552-00552-00552+00552+00497-00198+09975+004232500006602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000014+00014+00014+00014+00014+00004+00294-00599-007991950000144+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000368+00552-00552-00550+00552+00497-00168+09970+003569560005602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000016+00016+00016+00008+00016+00005+00324-00726-007053190000158+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000000-00000-00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000368+00552-00552-00460+00460+00497-00138+09964+002928020004602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00075-00075-00005+00354-00886-006099340000172+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000012+00012+00172-00172-00196+00196+00356-00356-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000373+00540-00540-00373+00373+00493-00112+09122+004592710003726+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000019+00019+00019+00019+00019+00019+00019+00019+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000011+00019+00019+00173-00173-00006+00383-01101-005123230000186+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000033+00033+00151-00151-00217+00217+00335-00335-00293+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000293+00519-00519-00293+00293+00487-00088+08192+004948690002932+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000038+00038+00038+00038+00038+00038+00038+00038+00070- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000070-00038+00038+00254-00254-00011+00407-01916-005216820000378+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000083+00083+00101-00101-00240+00243+00285-00285-00243+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000243+00469-00469-00243+00243+00472-00073+06902+005988740002431+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000080+00080+00080+00080+00053+00056+00080+00080+00128- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000128-00080+00080+00312-00312-00024+00425-03064-005837690000797+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000138+00138+00046-00046-00198+00198+00230-00230-00198+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000198+00414-00414-00198+00198+00455-00059+05873+006533490001981+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000133+00133+00133+00133+00009+00009+00133+00133+00175- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000175-00133+00133+00359-00359-00040+00439-04117-006326090001329+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000158+00160+00015+00015+00160+00160+00169-00169-00160+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000160+00353-00353-00160+00160+00437-00048+04968+006899530001596+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000158+00160+00200+00200+00024-00024-00200+00200+00208- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000208-00200+00200+00392-00392-00060+00449-05030-006904660001998+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000133+00133+00086+00088+00133+00133+00096-00096-00133+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000133+00280-00280-00133+00133+00415-00040+04208+007378830001327+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000132+00132+00270+00272+00052-00052-00272+00272+00236- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000236-00272+00272+00420-00420-00082+00457-05798-007343670002718+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000112+00112+00110+00112+00112+00112+00017-00016-00112+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000112+00200-00200-00112+00112+00391-00034+03584+007835510001117+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000104+00104+00287+00288+00080-00080-00344+00344+00264- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000264-00344+00344+00448-00448-00103+00465-06498-007525730003443+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000076+00076+00076+00076+00076+00076+00075+00076+00076+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000076+00011+00013+00076+00076+00327-00023+02463+008837790000756+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000070+00070+00254+00254+00114-00114-00438+00438+00298- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000298-00557+00560+00482-00482-00168+00476-07633-008540440005595+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000052+00052+00052+00052+00052+00259-00016+01728+009611500000521+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000040+00040+00224+00224+00144-00144-00408+00408+00328- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000328-00592+00592+00512-00512-00234+00485-08529-008805420007794+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000036+00036+00036+00036+00036+00189-00011+01232+010236390000365+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000028+00028+00212+00212+00156-00156-00396+00396+00340- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000340-00580+00580+00524-00524-00305+00488-08969-009517110010175+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000026+00026+00026+00026+00026+00117-00008+00893+010775670000261+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000018+00018+00202+00202+00166-00166-00386+00386+00350- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000350-00570+00570+00534-00534-00377+00491-09316-009881750012575+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000018+00018+00018+00018+00018+00044-00006+00643+011175140000184+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000008+00008+00192+00192+00176-00176-00376+00376+00360- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000360-00560+00560+00544-00544-00449+00494-09659-009523700014975+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000011+00011+00011+00011+00011+00003+00003+00408+011159330000109+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000001+00001+00185+00185+00183-00183-00369+00369+00367- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000367-00553+00553+00551-00551-00497+00497-09967-007431400017403+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000008+00008+00008+00008+00008+00002+00002+00297+011484710000078+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000000+00000+00184+00184+00184-00184-00368+00368+00368- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000368-00552+00552+00552-00552-00497+00497-09987-007431400019897+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000005+00005+00005+00005+00005+00002+00002+00208+011677370000053+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000000+00000+00184+00184+00184-00184-00368+00368+00368- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000368-00552+00552+00552-00552-00497+00497-09995-007431400022396+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000+00000+00193-00193-00193+00193+00385-00385-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000385+00578-00578-00578+00578+00520-00327+09954+004849460010905+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00193-00002-003517470000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000000+00000+00193-00193-00193+00193+00385-00385-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000385+00578-00578-00578+00578+00520-00297+09949+004341790009905+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00223-00003-003229110000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000+00000+00193-00193-00193+00193+00385-00385-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000385+00578-00578-00578+00578+00520-00267+09943+003857180008906+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00000+00253-00039-003675060000005+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000002+00002+00191-00191-00195+00195+00383-00383-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000387+00576-00576-00580+00580+00520-00238+09841+003976440007925+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00002+00281-00273-004488430000056+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000004+00004+00189-00189-00196+00196+00382-00382-00389+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000389+00574-00574-00582+00582+00519-00208+09734+003781690006944+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000012+00012+00012+00012+00012+00004+00310-00509-004547160000117+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000006+00006+00187-00187-00198+00198+00380-00380-00391+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000391+00572-00572-00579+00584+00519-00179+09611+003470580005963+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000019+00019+00019+00012+00019+00006+00337-00785-004431420000190+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000024+00024+00169-00169-00217+00217+00361-00361-00409+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000409+00554-00554-00515+00515+00513-00154+08944+004092560005148+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000029+00029+00029+00058-00058-00009+00364-01155-004302960000294+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000064+00064+00129-00129-00257+00257+00321-00321-00438+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000449+00514-00514-00455+00455+00501-00136+08057+004874700004546+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000065+00065+00065+00065+00065+00065+00065+00065+00053+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000065+00065+00065+00122-00122-00019+00384-01945-004882830000649+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000104+00104+00089-00089-00296+00297+00281-00281-00395+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000395+00474-00474-00395+00395+00489-00118+07347+005188360003946+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000109+00109+00109+00109+00109+00109+00109+00109+00014+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000014+00109+00109+00178-00178-00033+00400-02681-005299470001088+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000164+00164+00029-00029-00337+00354+00222-00222-00354+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000354+00414-00414-00354+00354+00471-00106+06619+005743110003544+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000162+00162+00162+00162+00144+00160+00162+00162+00032- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000032-00162+00162+00225-00225-00049+00414-03374-005691890001623+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000228+00229+00036+00036+00319+00319+00157-00157-00319+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000319+00349-00349-00319+00319+00452-00096+05998+006189640003193+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000223+00224+00224+00224+00121+00122+00224+00224+00071- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000071-00224+00224+00264-00264-00067+00426-04000-006058990002237+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000267+00284+00101+00101+00284+00284+00092-00092-00284+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000284+00284-00284-00284+00284+00432-00085+05449+006471650002843+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000265+00282+00291+00291+00089+00089+00291+00291+00103- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000103-00291+00291+00296-00296-00087+00436-04556-006400370002912+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000254+00254+00169+00171+00254+00254+00022-00022-00254+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000254+00215-00215-00254+00254+00411-00076+04955+006733210002542+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000250+00251+00358+00360+00058+00058+00360+00360+00135- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000135-00360+00360+00327-00327-00108+00445-05061-006631420003597+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000199+00199+00199+00199+00199+00199+00156+00173+00199+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000199+00020-00020-00199+00199+00353-00060+03958+007398580001991+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000193+00193+00385+00386+00000+00000+00536+00552+00192- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000192-00552+00552+00385-00385-00166+00462-06089-007235300005520+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000159+00159+00159+00159+00159+00159+00159+00159+00159+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000159+00140+00159+00159+00159+00290-00048+03208+007951260001591+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000163+00163+00356+00356+00030-00030-00548+00548+00222- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000222-00722+00741+00415-00415-00232+00471-06764-008028080007720+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000131+00131+00131+00131+00131+00131+00131+00131+00131+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000131+00131+00131+00131+00131+00223-00039+02659+008488390001315+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000133+00133+00326+00326+00059-00059-00519+00519+00252- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000252-00711+00711+00445-00445-00298+00480-07330-008514110009922+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000104+00104+00104+00104+00104+00156-00031+02165+008768520001040+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000107+00107+00300+00300+00085-00085-00493+00493+00278- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000278-00685+00685+00471-00471-00365+00488-07806-008842230012161+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000089+00089+00089+00089+00089+00086-00027+01845+009216510000889+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000087+00087+00280+00280+00105-00105-00473+00473+00298- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000298-00665+00665+00491-00491-00434+00494-08184-009136230014461+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000074+00074+00074+00074+00074+00015-00022+01552+009511100000739+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000068+00068+00261+00261+00125-00125-00453+00453+00317- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000317-00646+00646+00510-00510-00503+00500-08537-009252030016767+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000061+00061+00061+00061+00061+00018+00018+01308+009752190000614+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000055+00055+00248+00248+00138-00138-00440+00440+00330- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000330-00633+00633+00523-00523-00537+00504-08792-009443840019137+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000051+00051+00051+00051+00051+00015+00015+01108+009972300000514+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000045+00045+00238+00238+00147-00147-00431+00431+00340- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000340-00623+00623+00533-00533-00534+00507-08994-009633080021538+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000000-00000-00200-00200-00200+00200+00401-00401-00401+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000401+00601-00601-00601+00601+00541-00362+09932+004552770012059+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000015+00015+00015+00015+00015+00005+00175-00357-006535570000150+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000000-00000-00200-00200-00200+00200+00401-00401-00401+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000401+00601-00601-00601+00601+00541-00332+09925+004115370011060+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000017+00017+00017+00017+00017+00005+00204-00420-006083460000167+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000000-00000-00200-00200-00200+00200+00401-00401-00401+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000401+00601-00601-00601+00601+00541-00302+09917+003698130010060+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000018+00018+00018+00018+00018+00006+00234-00492-005633150000185+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000004+00004+00197-00197-00204+00204+00397-00397-00404+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000404+00597-00597-00605+00605+00540-00273+09767+003969880009099+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000020+00020+00020+00020+00020+00006+00263-00575-005182240000203+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000008+00008+00193-00193-00208+00208+00393-00393-00408+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000408+00593-00593-00609+00609+00539-00244+09620+003892410008137+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000022+00022+00022+00022+00022+00007+00292-00671-004730490000220+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000011+00011+00189-00189-00212+00212+00389-00389-00412+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000412+00590-00590-00612+00612+00537-00215+09463+003690100007176+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000024+00024+00024+00024+00024+00007+00322-00784-004277090000238+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000029+00029+00172-00172-00229+00229+00372-00372-00429+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000429+00572-00572-00618+00630+00532-00191+08983+004015890006350+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000042+00042+00042+00030+00042+00013+00346-01219-004461310000425+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000069+00069+00132-00132-00269+00269+00332-00332-00469+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000469+00532-00532-00575+00575+00520-00172+08258+004683380005750+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000072+00072+00072+00022-00022-00022+00367-01765-004744230000725+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000109+00109+00092-00092-00309+00309+00292-00292-00493+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000509+00492-00492-00515+00515+00508-00154+07671+004990170005150+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000110+00110+00110+00110+00110+00110+00110+00110+00094+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000110+00110+00110+00085-00085-00033+00386-02327-004985700001100+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000149+00149+00052-00052-00349+00349+00252-00252-00455+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000455+00452-00452-00455+00455+00496-00137+07133+005110710004550+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000158+00158+00158+00158+00157+00158+00158+00158+00063+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000063+00158+00158+00137-00137-00047+00402-02897-005260440001575+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000209+00209+00008+00008+00390+00409+00192-00192-00415+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000415+00392-00392-00415+00415+00478-00124+06565+005481440004150+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000212+00213+00213+00213+00193+00213+00213+00213+00018+ 82CBOVXEWZ VXEWZ OOPP 20140917 002800000018+00213+00213+00182-00182-00064+00415-03439-005527030002125+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000268+00269+00068+00068+00374+00375+00132-00132-00375+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000375+00332-00332-00375+00375+00460-00113+06059+005714630003750+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000269+00270+00270+00270+00175+00176+00270+00270+00024- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000024-00270+00270+00225-00225-00081+00428-03941-005713580002700+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000316+00338+00138+00138+00345+00345+00062-00062-00345+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000345+00263-00263-00345+00345+00439-00104+05600+006019780003450+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000313+00335+00335+00335+00141+00141+00335+00335+00059- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000059-00335+00335+00259-00259-00101+00438-04407-005931250003350+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000275+00275+00262+00275+00275+00275+00117+00118+00275+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000275+00083-00083-00275+00275+00385-00083+04618+006505350002750+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000272+00272+00459+00472+00071+00071+00514+00515+00129- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000129-00515+00515+00329-00329-00155+00459-05403-006419730005150+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000224+00224+00224+00224+00224+00224+00218+00224+00224+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000224+00112+00116+00224+00224+00326-00067+03846+006944350002242+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000222+00222+00422+00422+00021+00021+00617+00622+00179- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000179-00710+00715+00379-00379-00214+00474-06178-006872500007150+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000189+00189+00189+00189+00189+00189+00189+00189+00189+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000189+00186+00189+00189+00189+00261-00057+03263+007398070001892+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000172+00172+00372+00372+00028-00028-00573+00573+00229- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000229-00770+00773+00429-00429-00275+00489-06884-007030690009150+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000154+00154+00154+00154+00154+00154+00154+00154+00154+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000154+00154+00154+00154+00154+00197-00046+02736+007637520001542+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000145+00145+00346+00346+00055-00055-00546+00546+00255- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000255-00746+00746+00456-00456-00341+00497-07356-007418900011383+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000125+00125+00125+00125+00125+00131-00037+02288+007812620001250+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000126+00126+00326+00326+00075-00075-00526+00526+00275- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000275-00727+00727+00475-00475-00410+00503-07722-007788820013683+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000108+00108+00108+00108+00108+00061-00032+01978+008110040001075+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000106+00106+00306+00306+00095-00095-00506+00506+00295- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000295-00707+00707+00495-00495-00479+00509-08058-008023920015983+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000092+00092+00092+00092+00092+00010+00028+01715+008358630000925+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000092+00092+00293+00293+00108-00108-00493+00493+00308- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000308-00693+00693+00509-00509-00551+00513-08302-008314630018350+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000078+00078+00078+00078+00078+00023+00023+01465+008505320000775+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000083+00083+00283+00283+00118-00118-00483+00483+00318- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000318-00684+00684+00518-00518-00566+00516-08492-008611380020750+ 81CBOVXST VXST OOPC 20140702 000900000004+00004+00146-00146-00154+00154+00296-00296-00259+ 82CBOVXST VXST OOPC 20140702 000900000259+00446-00446-00259+00259+00404-00078+09543+012075300002586+ 81CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00000+00000+00000+00000+00000+00045- 82CBOVXST VXST OOPP 20140702 000900000045-00000+00000+00195-00195-00000+00270-00004-005904750000000+ 81CBOVXST VXST OOPC 20140702 000950000004+00004+00146-00146-00154+00154+00296-00296-00209+ 82CBOVXST VXST OOPC 20140702 000950000209+00446-00446-00209+00209+00404-00063+09420+010108410002089+ 81CBOVXST VXST OOPP 20140702 000950000000+00000+00000+00000+00000+00000+00000+00000+00095- 82CBOVXST VXST OOPP 20140702 000950000095-00000+00000+00245-00245-00000+00285-00051-006033090000002+ 81CBOVXST VXST OOPC 20140702 001000000008+00008+00142-00142-00158+00158+00292-00292-00163+ 82CBOVXST VXST OOPC 20140702 001000000163+00442-00442-00163+00163+00403-00049+08877+009754680001633+ 81CBOVXST VXST OOPP 20140702 001000000004+00004+00004+00004+00004+00004+00004+00004+00141- 82CBOVXST VXST OOPP 20140702 001000000141-00004+00004+00291-00291-00001+00299-00766-008169690000044+ 81CBOVXST VXST OOPC 20140702 001050000013+00013+00137-00137-00118+00118+00287-00287-00118+ 82CBOVXST VXST OOPC 20140702 001050000118+00437-00437-00118+00118+00401-00035+08208+008611890001180+ 81CBOVXST VXST OOPP 20140702 001050000009+00009+00009+00009+00036-00036-00009+00009+00186- 82CBOVXST VXST OOPP 20140702 001050000186-00009+00009+00336-00336-00003+00312-01487-007480550000089+ 81CBOVXST VXST OOPC 20140702 001100000032+00032+00118-00118-00087+00087+00268-00268-00087+ 82CBOVXST VXST OOPC 20140702 001100000087+00418-00418-00087+00087+00395-00026+06775+009525380000867+ 81CBOVXST VXST OOPP 20140702 001100000027+00027+00027+00027+00068-00068-00027+00027+00218- 82CBOVXST VXST OOPP 20140702 001100000218-00027+00027+00368-00368-00008+00322-03109-008701870000274+ 81CBOVXST VXST OOPC 20140702 001150000054+00054+00096-00096-00059+00059+00246-00246-00059+ 82CBOVXST VXST OOPC 20140702 001150000059+00396-00396-00059+00059+00389-00018+05386+009599250000591+ 81CBOVXST VXST OOPP 20140702 001150000050+00050+00050+00050+00095-00095-00050+00050+00245- 82CBOVXST VXST OOPP 20140702 001150000245-00050+00050+00395-00395-00015+00330-04621-008827280000496+ 81CBOVXST VXST OOPC 20140702 001200000042+00042+00063-00063-00042+00042+00213-00213-00042+ 82CBOVXST VXST OOPC 20140702 001200000042+00363-00363-00042+00042+00379-00013+04111+010258290000418+ 81CBOVXST VXST OOPP 20140702 001200000037+00037+00082+00082+00113-00113-00082+00082+00263- 82CBOVXST VXST OOPP 20140702 001200000263-00082+00082+00413-00413-00025+00335-06007-009433200000821+ 81CBOVXST VXST OOPC 20140702 001250000030+00030+00025-00025-00030+00030+00175-00175-00030+ 82CBOVXST VXST OOPC 20140702 001250000030+00325-00325-00030+00030+00367-00009+03109+010941480000301+ 81CBOVXST VXST OOPP 20140702 001250000025+00025+00120+00120+00125-00125-00120+00120+00275- 82CBOVXST VXST OOPP 20140702 001250000275-00120+00120+00425-00425-00036+00339-07099-009984320001202+ 81CBOVXST VXST OOPC 20140702 001300000020+00020+00015+00015+00020+00020+00135-00135-00020+ 82CBOVXST VXST OOPC 20140702 001300000020+00285-00285-00020+00020+00355-00006+02249+011149070000200+ 81CBOVXST VXST OOPP 20140702 001300000015+00015+00160+00160+00135-00135-00160+00160+00285- 82CBOVXST VXST OOPP 20140702 001300000285-00160+00160+00435-00435-00048+00342-08060-009945730001599+ 81CBOVXST VXST OOPC 20140702 001350000014+00014+00014+00014+00014+00014+00091-00091-00014+ 82CBOVXST VXST OOPC 20140702 001350000014+00241-00241-00014+00014+00342-00004+01630+011520620000138+ 81CBOVXST VXST OOPP 20140702 001350000008+00008+00158+00158+00142-00142-00203+00203+00292- 82CBOVXST VXST OOPP 20140702 001350000292-00203+00203+00442-00442-00061+00344-08773-009926510002034+ 81CBOVXST VXST OOPC 20140702 001400000011+00011+00011+00011+00011+00011+00044-00044-00011+ 82CBOVXST VXST OOPC 20140702 001400000011+00194-00194-00011+00011+00328-00003+01278+012341030000109+ 81CBOVXST VXST OOPP 20140702 001400000005+00005+00155+00155+00145-00145-00250+00250+00295- 82CBOVXST VXST OOPP 20140702 001400000295-00250+00250+00445-00445-00075+00345-09181-010283570002504+ 81CBOVXST VXST OOPC 20140702 001450000008+00008+00008+00008+00008+00008+00003+00003+00008+ 82CBOVXST VXST OOPC 20140702 001450000008+00147-00147-00008+00008+00314-00003+00992+012957790000084+ 81CBOVXST VXST OOPP 20140702 001450000003+00003+00153+00153+00147-00147-00298+00298+00297- 82CBOVXST VXST OOPP 20140702 001450000297-00298+00298+00447-00447-00089+00346-09542-010123940002977+ 81CBOVXST VXST OOPC 20140702 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140702 001500000006+00099-00099-00006+00006+00300-00002+00748+013354020000062+ 81CBOVXST VXST OOPP 20140702 001500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 001500000300-00345+00345+00450-00450-00104+00346-09926-008184330003453+ 81CBOVXST VXST OOPC 20140702 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 001600000004+00001-00001-00004+00004+00270-00001+00507+014677610000043+ 81CBOVXST VXST OOPP 20140702 001600000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140702 001600000302-00443+00443+00452-00452-00133+00347-09988-008184330004430+ 81CBOVXST VXST OOPC 20140702 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 001700000003+00003+00003+00003+00003+00241-00001+00310+015353370000026+ 81CBOVXST VXST OOPP 20140702 001700000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140702 001700000304-00446+00446+00454-00454-00162+00348-09998-008184330005409+ 81CBOVXST VXST OOPC 20140702 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 001800000001+00001+00001+00001+00001+00211-00000+00117+014664460000008+ 81CBOVXST VXST OOPP 20140702 001800000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140702 001800000306-00444+00444+00456-00456-00192+00348-09999-008184330006387+ 81CBOVXST VXST OOPC 20140702 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001900000000+00000+00000+00000+00000+00181-00000+00038+014105010000002+ 81CBOVXST VXST OOPP 20140702 001900000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140702 001900000307-00443+00443+00457-00457-00221+00349-09999-008184330007377+ 81CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00152-00000+00003+012381690000000+ 81CBOVXST VXST OOPP 20140702 002000000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140702 002000000308-00442+00442+00458-00458-00251+00349-09999-008184330008371+ 81CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00122-00000+00002+012946190000000+ 81CBOVXST VXST OOPP 20140702 002100000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140702 002100000308-00442+00442+00458-00458-00281+00349-10000-008184330009367+ 81CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00092-00000+00002+013866280000000+ 81CBOVXST VXST OOPP 20140702 002200000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002200000309-00441+00441+00459-00459-00311+00349-10000-008184330010363+ 81CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00062-00000+00001+014740440000000+ 81CBOVXST VXST OOPP 20140702 002300000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002300000309-00441+00441+00459-00459-00341+00349-10000-008184330011359+ 81CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00032-00000+00001+015573110000000+ 81CBOVXST VXST OOPP 20140702 002400000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002400000309-00441+00441+00459-00459-00371+00349-10000-008184330012355+ 81CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00002-00000+00001+016367270000000+ 81CBOVXST VXST OOPP 20140702 002500000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002500000310-00440+00440+00460-00460-00401+00349-10000-008184330013351+ 81CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00001+017125860000000+ 81CBOVXST VXST OOPP 20140702 002600000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002600000310-00440+00440+00460-00460-00402+00350-10000-008184330014347+ 81CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00001+017853340000000+ 81CBOVXST VXST OOPP 20140702 002700000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002700000311-00439+00439+00461-00461-00402+00350-10000-008184330015343+ 81CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00001+018549700000000+ 81CBOVXST VXST OOPP 20140702 002800000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002800000311-00439+00439+00461-00461-00402+00350-10000-008184330016340+ 81CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00001+019220880000000+ 81CBOVXST VXST OOPP 20140702 002900000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002900000311-00439+00439+00461-00461-00402+00350-10000-008184330017336+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00001+019865390000000+ 81CBOVXST VXST OOPP 20140702 003000000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 003000000312-00438+00438+00462-00462-00401+00350-10000-008184330018332+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00001+021379620000000+ 81CBOVXST VXST OOPP 20140702 003250000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140702 003250000313-00437+00437+00463-00463-00401+00350-10000-008184330020822+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00001+022769380000000+ 81CBOVXST VXST OOPP 20140702 003500000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140702 003500000314-00436+00436+00464-00464-00401+00351-10000-008184330023312+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00001+024055440000000+ 81CBOVXST VXST OOPP 20140702 003750000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140702 003750000315-00435+00435+00465-00465-00401+00351-10000-008184330025802+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00001+025249630000000+ 81CBOVXST VXST OOPP 20140702 004000000016-00016-00134+00134+00166-00166-00284+00284+00316- 82CBOVXST VXST OOPP 20140702 004000000316-00434+00434+00466-00466-00400+00351-10000-008184330028292+ 81CBOVXST VXST OOPC 20140709 000900000003+00003+00147-00147-00153+00153+00297-00297-00293+ 82CBOVXST VXST OOPC 20140709 000900000293+00447-00447-00293+00293+00404-00088+09606+008837070002933+ 81CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVXST VXST OOPP 20140709 000900000010-00000+00000+00160-00160-00000+00270-00003-004449790000000+ 81CBOVXST VXST OOPC 20140709 000950000003+00003+00147-00147-00153+00153+00297-00297-00244+ 82CBOVXST VXST OOPC 20140709 000950000244+00447-00447-00244+00244+00404-00073+09520+007485190002435+ 81CBOVXST VXST OOPP 20140709 000950000000+00000+00000+00000+00000+00000+00000+00000+00060- 82CBOVXST VXST OOPP 20140709 000950000060-00000+00000+00210-00210-00000+00285-00004-003638230000000+ 81CBOVXST VXST OOPC 20140709 001000000004+00004+00146-00146-00154+00154+00296-00296-00194+ 82CBOVXST VXST OOPC 20140709 001000000194+00446-00446-00194+00194+00404-00058+09403+006148530001937+ 81CBOVXST VXST OOPP 20140709 001000000000+00000+00000+00000+00000+00000+00000+00000+00110- 82CBOVXST VXST OOPP 20140709 001000000110-00000+00000+00260-00260-00000+00300-00005-002859630000000+ 81CBOVXST VXST OOPC 20140709 001050000011+00011+00139-00139-00151+00151+00289-00289-00151+ 82CBOVXST VXST OOPC 20140709 001050000151+00439-00439-00151+00151+00402-00045+08575+006586310001514+ 81CBOVXST VXST OOPP 20140709 001050000008+00008+00008+00008+00002-00002-00008+00008+00152- 82CBOVXST VXST OOPP 20140709 001050000152-00008+00008+00302-00302-00002+00313-01138-005759200000075+ 81CBOVXST VXST OOPC 20140709 001100000026+00026+00124-00124-00116+00116+00274-00274-00116+ 82CBOVXST VXST OOPC 20140709 001100000116+00424-00424-00116+00116+00397-00035+07448+007042590001160+ 81CBOVXST VXST OOPP 20140709 001100000022+00022+00022+00022+00038-00038-00022+00022+00188- 82CBOVXST VXST OOPP 20140709 001100000188-00022+00022+00338-00338-00007+00323-02402-006468580000219+ 81CBOVXST VXST OOPC 20140709 001150000048+00048+00102-00102-00088+00088+00252-00252-00088+ 82CBOVXST VXST OOPC 20140709 001150000088+00402-00402-00088+00088+00391-00026+06227+007497900000879+ 81CBOVXST VXST OOPP 20140709 001150000044+00044+00044+00044+00066-00066-00044+00044+00216- 82CBOVXST VXST OOPP 20140709 001150000216-00044+00044+00366-00366-00013+00332-03724-006997540000436+ 81CBOVXST VXST OOPC 20140709 001200000066+00066+00074-00074-00066+00066+00224-00224-00066+ 82CBOVXST VXST OOPC 20140709 001200000066+00374-00374-00066+00066+00382-00020+05074+007904120000662+ 81CBOVXST VXST OOPP 20140709 001200000062+00062+00072+00072+00088-00088-00072+00072+00238- 82CBOVXST VXST OOPP 20140709 001200000238-00072+00072+00388-00388-00022+00338-04958-007408040000717+ 81CBOVXST VXST OOPC 20140709 001250000051+00051+00039-00039-00051+00051+00189-00189-00051+ 82CBOVXST VXST OOPC 20140709 001250000051+00339-00339-00051+00051+00372-00015+04084+008384740000506+ 81CBOVXST VXST OOPP 20140709 001250000046+00046+00106+00106+00104-00104-00106+00106+00254- 82CBOVXST VXST OOPP 20140709 001250000254-00106+00106+00404-00404-00032+00343-06016-007852610001060+ 81CBOVXST VXST OOPC 20140709 001300000038+00038+00002-00002-00038+00038+00152-00152-00038+ 82CBOVXST VXST OOPC 20140709 001300000038+00302-00302-00038+00038+00361-00011+03240+008694600000379+ 81CBOVXST VXST OOPP 20140709 001300000033+00033+00143+00143+00117-00117-00143+00143+00267- 82CBOVXST VXST OOPP 20140709 001300000267-00143+00143+00417-00417-00043+00347-06922-008092400001431+ 81CBOVXST VXST OOPC 20140709 001350000030+00030+00030+00030+00030+00030+00110-00110-00030+ 82CBOVXST VXST OOPC 20140709 001350000030+00260-00260-00030+00030+00348-00009+02609+009190800000299+ 81CBOVXST VXST OOPP 20140709 001350000025+00025+00175+00175+00125-00125-00185+00185+00275- 82CBOVXST VXST OOPP 20140709 001350000275-00185+00185+00425-00425-00055+00350-07601-008491820001849+ 81CBOVXST VXST OOPC 20140709 001400000024+00024+00024+00024+00024+00024+00066-00066-00024+ 82CBOVXST VXST OOPC 20140709 001400000024+00216-00216-00024+00024+00335-00007+02101+009602820000236+ 81CBOVXST VXST OOPP 20140709 001400000018+00018+00168+00168+00132-00132-00228+00228+00282- 82CBOVXST VXST OOPP 20140709 001400000282-00228+00228+00432-00432-00069+00351-08155-008772840002284+ 81CBOVXST VXST OOPC 20140709 001450000020+00020+00020+00020+00020+00020+00021-00021-00020+ 82CBOVXST VXST OOPC 20140709 001450000020+00171-00171-00020+00020+00321-00006+01740+010126100000195+ 81CBOVXST VXST OOPP 20140709 001450000014+00014+00164+00164+00136-00136-00274+00274+00286- 82CBOVXST VXST OOPP 20140709 001450000286-00274+00274+00436-00436-00082+00353-08551-009143120002742+ 81CBOVXST VXST OOPC 20140709 001500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140709 001500000016+00124-00124-00016+00016+00307-00005+01425+010500370000158+ 81CBOVXST VXST OOPP 20140709 001500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 001500000290-00320+00320+00440-00440-00096+00354-08906-009307130003202+ 81CBOVXST VXST OOPC 20140709 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140709 001600000008+00032-00032-00008+00008+00280-00003+00832+010573670000084+ 81CBOVXST VXST OOPP 20140709 001600000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140709 001600000298-00412+00412+00448-00448-00124+00356-09650-008295830004124+ 81CBOVXST VXST OOPC 20140709 001700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140709 001700000006+00006+00006+00006+00006+00250-00002+00560+011155020000055+ 81CBOVXST VXST OOPP 20140709 001700000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140709 001700000301-00449+00449+00451-00451-00153+00357-09860-008295830005092+ 81CBOVXST VXST OOPC 20140709 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140709 001800000004+00004+00004+00004+00004+00221-00001+00418+011903770000042+ 81CBOVXST VXST OOPP 20140709 001800000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140709 001800000302-00448+00448+00452-00452-00182+00358-09948-008295830006075+ 81CBOVXST VXST OOPC 20140709 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 001900000003+00003+00003+00003+00003+00191-00001+00313+012521250000032+ 81CBOVXST VXST OOPP 20140709 001900000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140709 001900000304-00446+00446+00454-00454-00212+00358-09981-008295830007061+ 81CBOVXST VXST OOPC 20140709 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 002000000003+00003+00003+00003+00003+00161-00001+00252+013224700000026+ 81CBOVXST VXST OOPP 20140709 002000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140709 002000000305-00445+00445+00455-00455-00242+00358-09993-008295830008052+ 81CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00131-00001+00200+013792020000021+ 81CBOVXST VXST OOPP 20140709 002100000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002100000306-00444+00444+00456-00456-00271+00359-09998-008295830009043+ 81CBOVXST VXST OOPC 20140709 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002200000002+00002+00002+00002+00002+00102-00000+00152+014177000000016+ 81CBOVXST VXST OOPP 20140709 002200000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002200000306-00444+00444+00456-00456-00301+00359-09999-008295830010034+ 81CBOVXST VXST OOPC 20140709 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002300000001+00001+00001+00001+00001+00072-00000+00106+014322110000011+ 81CBOVXST VXST OOPP 20140709 002300000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140709 002300000307-00443+00443+00457-00457-00331+00359-09999-008295830011026+ 81CBOVXST VXST OOPC 20140709 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002400000001+00001+00001+00001+00001+00042-00000+00059+014053520000006+ 81CBOVXST VXST OOPP 20140709 002400000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002400000308-00442+00442+00458-00458-00361+00359-09999-008295830012017+ 81CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00012-00000+00007+011960900000001+ 81CBOVXST VXST OOPP 20140709 002500000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002500000309-00441+00441+00459-00459-00390+00360-09999-008295830013008+ 81CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00001+011221570000000+ 81CBOVXST VXST OOPP 20140709 002600000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002600000310-00440+00440+00460-00460-00402+00360-09999-008295830014004+ 81CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00001+011716440000000+ 81CBOVXST VXST OOPP 20140709 002700000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002700000310-00440+00440+00460-00460-00402+00360-09999-008295830015000+ 81CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00001+012192040000000+ 81CBOVXST VXST OOPP 20140709 002800000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002800000310-00440+00440+00460-00460-00402+00360-09999-008295830015996+ 81CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00001+012648380000000+ 81CBOVXST VXST OOPP 20140709 002900000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 002900000311-00439+00439+00461-00461-00402+00360-10000-008295830016993+ 81CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00001+013086940000000+ 81CBOVXST VXST OOPP 20140709 003000000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 003000000311-00439+00439+00461-00461-00402+00360-10000-008295830017989+ 81CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00001+014116670000000+ 81CBOVXST VXST OOPP 20140709 003250000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140709 003250000312-00438+00438+00462-00462-00401+00361-10000-008295830020480+ 81CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00001+015063430000000+ 81CBOVXST VXST OOPP 20140709 003500000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140709 003500000313-00437+00437+00463-00463-00401+00361-10000-008295830022970+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00001+015937590000000+ 81CBOVXST VXST OOPP 20140709 003750000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140709 003750000314-00436+00436+00464-00464-00401+00361-10000-008295830025461+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00001+016751010000000+ 81CBOVXST VXST OOPP 20140709 004000000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140709 004000000315-00435+00435+00465-00465-00401+00361-10000-008295830027952+ 81CBOVXST VXST OOPC 20140716 000900000001+00001+00149-00149-00151+00151+00299-00299-00301+ 82CBOVXST VXST OOPC 20140716 000900000301+00449-00449-00366+00366+00405-00110+09823+007196090003664+ 81CBOVXST VXST OOPP 20140716 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140716 000900000000+00000+00000+00085-00085-00000+00270-00002-004300880000000+ 81CBOVXST VXST OOPC 20140716 000950000001+00001+00149-00149-00151+00151+00299-00299-00301+ 82CBOVXST VXST OOPC 20140716 000950000301+00449-00449-00317+00317+00405-00095+09787+006255720003165+ 81CBOVXST VXST OOPP 20140716 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140716 000950000000+00000+00000+00135-00135-00000+00285-00007-003889360000000+ 81CBOVXST VXST OOPC 20140716 001000000005+00005+00145-00145-00155+00155+00295-00295-00270+ 82CBOVXST VXST OOPC 20140716 001000000270+00445-00445-00270+00270+00404-00081+09465+006540640002696+ 81CBOVXST VXST OOPP 20140716 001000000003+00003+00003+00003+00003+00003+00003+00003+00032- 82CBOVXST VXST OOPP 20140716 001000000032-00003+00003+00182-00182-00001+00299-00404-005995150000031+ 81CBOVXST VXST OOPC 20140716 001050000008+00008+00142-00142-00158+00158+00292-00292-00223+ 82CBOVXST VXST OOPC 20140716 001050000223+00442-00442-00223+00223+00403-00067+09113+006239370002230+ 81CBOVXST VXST OOPP 20140716 001050000006+00006+00006+00006+00006+00006+00006+00006+00079- 82CBOVXST VXST OOPP 20140716 001050000079-00006+00006+00229-00229-00002+00313-00771-005873310000064+ 81CBOVXST VXST OOPC 20140716 001100000016+00016+00134-00134-00166+00166+00284-00284-00181+ 82CBOVXST VXST OOPC 20140716 001100000181+00434-00434-00181+00181+00400-00054+08464+006305820001810+ 81CBOVXST VXST OOPP 20140716 001100000014+00014+00014+00014+00014+00014+00014+00014+00121- 82CBOVXST VXST OOPP 20140716 001100000121-00014+00014+00271-00271-00004+00326-01451-006054500000143+ 81CBOVXST VXST OOPC 20140716 001150000031+00031+00119-00119-00147+00147+00269-00269-00147+ 82CBOVXST VXST OOPC 20140716 001150000147+00419-00419-00147+00147+00396-00044+07535+006710730001466+ 81CBOVXST VXST OOPP 20140716 001150000030+00030+00030+00030+00005-00005-00030+00030+00155- 82CBOVXST VXST OOPP 20140716 001150000155-00030+00030+00305-00305-00009+00336-02414-006516380000298+ 81CBOVXST VXST OOPC 20140716 001200000053+00053+00097-00097-00118+00118+00247-00247-00118+ 82CBOVXST VXST OOPC 20140716 001200000118+00397-00397-00118+00118+00389-00036+06554+007126060001185+ 81CBOVXST VXST OOPP 20140716 001200000052+00052+00052+00052+00033-00033-00052+00052+00183- 82CBOVXST VXST OOPP 20140716 001200000183-00052+00052+00333-00333-00015+00344-03423-006953480000516+ 81CBOVXST VXST OOPC 20140716 001250000080+00080+00070-00070-00095+00095+00220-00220-00095+ 82CBOVXST VXST OOPC 20140716 001250000095+00370-00370-00095+00095+00381-00029+05620+007485240000955+ 81CBOVXST VXST OOPP 20140716 001250000079+00079+00079+00079+00056-00056-00079+00079+00206- 82CBOVXST VXST OOPP 20140716 001250000206-00079+00079+00356-00356-00024+00351-04381-007317780000785+ 81CBOVXST VXST OOPC 20140716 001300000077+00077+00038-00038-00077+00077+00188-00188-00077+ 82CBOVXST VXST OOPC 20140716 001300000077+00338-00338-00077+00077+00371-00023+04776+007855240000775+ 81CBOVXST VXST OOPP 20140716 001300000076+00076+00110+00110+00074-00074-00110+00110+00224- 82CBOVXST VXST OOPP 20140716 001300000224-00110+00110+00374-00374-00033+00357-05244-007683200001104+ 81CBOVXST VXST OOPC 20140716 001350000064+00064+00002-00002-00064+00064+00152-00152-00064+ 82CBOVXST VXST OOPC 20140716 001350000064+00302-00302-00064+00064+00360-00019+04048+008232970000635+ 81CBOVXST VXST OOPP 20140716 001350000062+00062+00146+00146+00088-00088-00146+00146+00238- 82CBOVXST VXST OOPP 20140716 001350000238-00146+00146+00388-00388-00044+00361-05989-008049470001464+ 81CBOVXST VXST OOPC 20140716 001400000055+00055+00040+00040+00055+00055+00110-00110-00055+ 82CBOVXST VXST OOPC 20140716 001400000055+00260-00260-00055+00055+00348-00016+03487+008803020000548+ 81CBOVXST VXST OOPP 20140716 001400000053+00053+00188+00188+00097-00097-00188+00188+00247- 82CBOVXST VXST OOPP 20140716 001400000247-00188+00188+00397-00397-00056+00364-06563-008603670001876+ 81CBOVXST VXST OOPC 20140716 001450000047+00047+00047+00047+00047+00047+00068-00068-00047+ 82CBOVXST VXST OOPC 20140716 001450000047+00218-00218-00047+00047+00336-00014+03002+009224760000467+ 81CBOVXST VXST OOPP 20140716 001450000044+00044+00194+00194+00106-00106-00229+00229+00256- 82CBOVXST VXST OOPP 20140716 001450000256-00229+00229+00406-00406-00069+00366-07060-009005040002294+ 81CBOVXST VXST OOPC 20140716 001500000040+00040+00040+00040+00040+00040+00025-00025-00040+ 82CBOVXST VXST OOPC 20140716 001500000040+00175-00175-00040+00040+00323-00012+02596+009612280000400+ 81CBOVXST VXST OOPP 20140716 001500000038+00038+00188+00188+00112-00112-00273+00273+00262- 82CBOVXST VXST OOPP 20140716 001500000262-00273+00273+00412-00412-00082+00368-07476-009368090002727+ 81CBOVXST VXST OOPC 20140716 001600000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXST VXST OOPC 20140716 001600000029+00086-00086-00029+00029+00296-00009+01923+010152580000287+ 81CBOVXST VXST OOPP 20140716 001600000026+00026+00176+00176+00124-00124-00326+00326+00274- 82CBOVXST VXST OOPP 20140716 001600000274-00361+00361+00424-00424-00108+00372-08170-009842100003612+ 81CBOVXST VXST OOPC 20140716 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140716 001700000019+00004+00004+00019+00019+00269-00006+01355+010332810000189+ 81CBOVXST VXST OOPP 20140716 001700000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140716 001700000284-00451+00451+00434-00434-00135+00375-08764-009912750004513+ 81CBOVXST VXST OOPC 20140716 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140716 001800000015+00015+00015+00015+00015+00240-00004+01063+010959590000149+ 81CBOVXST VXST OOPP 20140716 001800000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140716 001800000288-00462+00462+00438-00438-00164+00376-09071-010424220005471+ 81CBOVXST VXST OOPC 20140716 001900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140716 001900000011+00011+00011+00011+00011+00211-00003+00819+011389630000114+ 81CBOVXST VXST OOPP 20140716 001900000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140716 001900000291-00459+00459+00441-00441-00193+00377-09332-010686960006434+ 81CBOVXST VXST OOPC 20140716 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140716 002000000009+00009+00009+00009+00009+00182-00003+00671+011950230000094+ 81CBOVXST VXST OOPP 20140716 002000000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140716 002000000294-00456+00456+00444-00444-00222+00378-09493-011064700007413+ 81CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00152-00002+00542+012375460000076+ 81CBOVXST VXST OOPP 20140716 002100000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140716 002100000296-00454+00454+00446-00446-00252+00378-09638-011226680008393+ 81CBOVXST VXST OOPC 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002200000006+00006+00006+00006+00006+00123-00002+00421+012613670000058+ 81CBOVXST VXST OOPP 20140716 002200000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140716 002200000298-00452+00452+00448-00448-00281+00379-09783-010998370009373+ 81CBOVXST VXST OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140716 002300000004+00004+00004+00004+00004+00093-00001+00302+012611510000040+ 81CBOVXST VXST OOPP 20140716 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140716 002300000299-00451+00451+00449-00449-00311+00379-09947-009570300010354+ 81CBOVXST VXST OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002400000002+00002+00002+00002+00002+00064-00001+00180+012212600000022+ 81CBOVXST VXST OOPP 20140716 002400000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140716 002400000301-00449+00449+00451-00451-00340+00380-09969-009570300011334+ 81CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00034-00001+00151+012574810000018+ 81CBOVXST VXST OOPP 20140716 002500000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002500000302-00448+00448+00452-00452-00370+00380-09982-009570300012329+ 81CBOVXST VXST OOPC 20140716 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002600000002+00002+00002+00002+00002+00004-00000+00135+013023420000017+ 81CBOVXST VXST OOPP 20140716 002600000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002600000302-00448+00448+00452-00452-00400+00380-09990-009570300013326+ 81CBOVXST VXST OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002700000001+00001+00001+00001+00001+00000+00000+00120+013424520000015+ 81CBOVXST VXST OOPP 20140716 002700000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140716 002700000303-00447+00447+00453-00453-00404+00380-09994-009570300014323+ 81CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00000+00000+00106+013778210000014+ 81CBOVXST VXST OOPP 20140716 002800000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140716 002800000303-00447+00447+00453-00453-00404+00380-09997-009570300015320+ 81CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00093+014083270000012+ 81CBOVXST VXST OOPP 20140716 002900000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140716 002900000303-00447+00447+00453-00453-00404+00380-09998-009570300016317+ 81CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00080+014336650000010+ 81CBOVXST VXST OOPP 20140716 003000000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140716 003000000303-00447+00447+00453-00453-00404+00381-09999-009570300017313+ 81CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00050+014695620000006+ 81CBOVXST VXST OOPP 20140716 003250000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 003250000304-00446+00446+00454-00454-00404+00381-09999-009570300019806+ 81CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00020+014338640000002+ 81CBOVXST VXST OOPP 20140716 003500000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140716 003500000305-00445+00445+00455-00455-00404+00381-09999-009570300022298+ 81CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00003+013205470000000+ 81CBOVXST VXST OOPP 20140716 003750000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140716 003750000306-00444+00444+00456-00456-00403+00381-09999-009570300024792+ 81CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+013181030000000+ 81CBOVXST VXST OOPP 20140716 004000000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140716 004000000306-00444+00444+00456-00456-00403+00381-09999-009570300027288+ 81CBOVXST VXST OOPC 20140723 000900000005+00005+00145-00145-00155+00155+00295-00295-00305+ 82CBOVXST VXST OOPC 20140723 000900000305+00445-00445-00395+00395+00404-00118+09598+008077220003950+ 81CBOVXST VXST OOPP 20140723 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140723 000900000005+00005+00005+00055-00055-00001+00268-00399-008063310000050+ 81CBOVXST VXST OOPC 20140723 000950000006+00006+00144-00144-00156+00156+00294-00294-00306+ 82CBOVXST VXST OOPC 20140723 000950000306+00444-00444-00346+00346+00403-00104+09498+007284730003458+ 81CBOVXST VXST OOPP 20140723 000950000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPP 20140723 000950000006+00006+00006+00104-00104-00002+00283-00499-007274590000058+ 81CBOVXST VXST OOPC 20140723 001000000010+00010+00140-00140-00160+00160+00290-00290-00300+ 82CBOVXST VXST OOPC 20140723 001000000300+00440-00440-00300+00300+00402-00090+09207+007131740002997+ 81CBOVXST VXST OOPP 20140723 001000000010+00010+00010+00010+00010+00010+00010+00010+00000- 82CBOVXST VXST OOPP 20140723 001000000000-00010+00010+00150-00150-00003+00297-00790-007125700000097+ 81CBOVXST VXST OOPC 20140723 001050000014+00014+00136-00136-00164+00164+00286-00286-00254+ 82CBOVXST VXST OOPC 20140723 001050000254+00436-00436-00254+00254+00401-00076+08876+006747440002540+ 81CBOVXST VXST OOPP 20140723 001050000014+00014+00014+00014+00014+00014+00014+00014+00046- 82CBOVXST VXST OOPP 20140723 001050000046-00014+00014+00196-00196-00004+00311-01122-006743570000140+ 81CBOVXST VXST OOPC 20140723 001100000023+00023+00127-00127-00173+00173+00277-00277-00213+ 82CBOVXST VXST OOPC 20140723 001100000213+00427-00427-00213+00213+00398-00064+08327+006708280002128+ 81CBOVXST VXST OOPP 20140723 001100000023+00023+00023+00023+00023+00023+00023+00023+00087- 82CBOVXST VXST OOPP 20140723 001100000087-00023+00023+00237-00237-00007+00323-01671-006705940000228+ 81CBOVXST VXST OOPC 20140723 001150000039+00039+00111-00111-00179+00179+00261-00261-00179+ 82CBOVXST VXST OOPC 20140723 001150000179+00411-00411-00179+00179+00393-00054+07564+007060530001795+ 81CBOVXST VXST OOPP 20140723 001150000039+00039+00039+00039+00030+00030+00039+00039+00120- 82CBOVXST VXST OOPP 20140723 001150000120-00039+00039+00270-00270-00012+00333-02435-007059160000395+ 81CBOVXST VXST OOPC 20140723 001200000062+00062+00088-00088-00152+00152+00238-00238-00152+ 82CBOVXST VXST OOPC 20140723 001200000152+00388-00388-00152+00152+00386-00046+06760+007507180001525+ 81CBOVXST VXST OOPP 20140723 001200000062+00062+00062+00062+00003+00003+00062+00062+00147- 82CBOVXST VXST OOPP 20140723 001200000147-00062+00062+00297-00297-00019+00341-03238-007506410000625+ 81CBOVXST VXST OOPC 20140723 001250000089+00089+00061-00061-00130+00130+00211-00211-00130+ 82CBOVXST VXST OOPC 20140723 001250000130+00361-00361-00130+00130+00378-00039+06004+007880150001295+ 81CBOVXST VXST OOPP 20140723 001250000090+00090+00090+00090+00020-00020-00090+00090+00170- 82CBOVXST VXST OOPP 20140723 001250000170-00090+00090+00320-00320-00027+00348-03995-007879830000895+ 81CBOVXST VXST OOPC 20140723 001300000109+00109+00031-00031-00109+00109+00181-00181-00109+ 82CBOVXST VXST OOPC 20140723 001300000109+00331-00331-00109+00109+00369-00033+05304+008141250001092+ 81CBOVXST VXST OOPP 20140723 001300000109+00109+00119+00119+00041-00041-00119+00119+00191- 82CBOVXST VXST OOPP 20140723 001300000191-00119+00119+00341-00341-00036+00354-04695-008141330001192+ 81CBOVXST VXST OOPC 20140723 001350000094+00094+00003+00003+00094+00094+00147-00147-00094+ 82CBOVXST VXST OOPC 20140723 001350000094+00297-00297-00094+00094+00359-00028+04676+008484820000936+ 81CBOVXST VXST OOPP 20140723 001350000094+00094+00154+00154+00056-00056-00154+00154+00206- 82CBOVXST VXST OOPP 20140723 001350000206-00154+00154+00356-00356-00046+00359-05323-008485280001536+ 81CBOVXST VXST OOPC 20140723 001400000082+00082+00042+00042+00082+00082+00108-00108-00082+ 82CBOVXST VXST OOPC 20140723 001400000082+00258-00258-00082+00082+00348-00025+04141+008896030000818+ 81CBOVXST VXST OOPP 20140723 001400000082+00082+00192+00192+00068-00068-00192+00192+00218- 82CBOVXST VXST OOPP 20140723 001400000218-00192+00192+00368-00368-00058+00362-05857-008896890001918+ 81CBOVXST VXST OOPC 20140723 001450000071+00071+00071+00071+00071+00071+00070-00070-00071+ 82CBOVXST VXST OOPC 20140723 001450000071+00220-00220-00071+00071+00336-00021+03656+009173230000706+ 81CBOVXST VXST OOPP 20140723 001450000071+00071+00221+00221+00079-00079-00231+00231+00229- 82CBOVXST VXST OOPP 20140723 001450000229-00231+00231+00379-00379-00069+00366-06343-009174540002306+ 81CBOVXST VXST OOPC 20140723 001500000061+00061+00061+00061+00061+00061+00029-00029-00061+ 82CBOVXST VXST OOPC 20140723 001500000061+00179-00179-00061+00061+00324-00018+03237+009459870000615+ 81CBOVXST VXST OOPP 20140723 001500000062+00062+00212+00212+00088-00088-00271+00271+00238- 82CBOVXST VXST OOPP 20140723 001500000238-00271+00271+00388-00388-00081+00369-06761-009461670002715+ 81CBOVXST VXST OOPC 20140723 001600000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXST VXST OOPC 20140723 001600000049+00092-00092-00049+00049+00297-00015+02592+010105280000486+ 81CBOVXST VXST OOPP 20140723 001600000049+00049+00199+00199+00101-00101-00349+00349+00251- 82CBOVXST VXST OOPP 20140723 001600000251-00359+00359+00401-00401-00108+00372-07406-010108230003586+ 81CBOVXST VXST OOPC 20140723 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXST VXST OOPC 20140723 001700000037+00004-00004-00037+00037+00271-00011+02032+010437130000367+ 81CBOVXST VXST OOPP 20140723 001700000037+00037+00187+00187+00113-00113-00337+00337+00263- 82CBOVXST VXST OOPP 20140723 001700000263-00447+00447+00413-00413-00134+00376-07965-010441600004467+ 81CBOVXST VXST OOPC 20140723 001800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXST VXST OOPC 20140723 001800000032+00032+00032+00032+00032+00243-00009+01720+011154310000316+ 81CBOVXST VXST OOPP 20140723 001800000032+00032+00182+00182+00118-00118-00332+00332+00268- 82CBOVXST VXST OOPP 20140723 001800000268-00482+00482+00418-00418-00162+00377-08277-011160470005416+ 81CBOVXST VXST OOPC 20140723 001900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140723 001900000027+00027+00027+00027+00027+00214-00008+01464+011747030000271+ 81CBOVXST VXST OOPP 20140723 001900000027+00027+00177+00177+00123-00123-00327+00327+00273- 82CBOVXST VXST OOPP 20140723 001900000273-00477+00477+00423-00423-00191+00379-08533-011755210006371+ 81CBOVXST VXST OOPC 20140723 002000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140723 002000000024+00024+00024+00024+00024+00185-00007+01268+012316390000238+ 81CBOVXST VXST OOPP 20140723 002000000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140723 002000000276-00474+00474+00426-00426-00220+00380-08728-012326890007338+ 81CBOVXST VXST OOPC 20140723 002100000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140723 002100000021+00021+00021+00021+00021+00156-00006+01093+012764310000206+ 81CBOVXST VXST OOPP 20140723 002100000021+00021+00171+00171+00129-00129-00321+00321+00279- 82CBOVXST VXST OOPP 20140723 002100000279-00471+00471+00429-00429-00249+00381-08902-012777610008306+ 81CBOVXST VXST OOPC 20140723 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140723 002200000017+00017+00017+00017+00017+00127-00005+00929+013077870000173+ 81CBOVXST VXST OOPP 20140723 002200000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140723 002200000282-00468+00468+00432-00432-00278+00382-09066-013094690009273+ 81CBOVXST VXST OOPC 20140723 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140723 002300000014+00014+00014+00014+00014+00098-00004+00771+013249340000141+ 81CBOVXST VXST OOPP 20140723 002300000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140723 002300000286-00464+00464+00436-00436-00307+00383-09223-013270790010241+ 81CBOVXST VXST OOPC 20140723 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140723 002400000011+00011+00011+00011+00011+00069-00003+00632+013348700000113+ 81CBOVXST VXST OOPP 20140723 002400000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140723 002400000288-00462+00462+00438-00438-00336+00384-09362-013376160011213+ 81CBOVXST VXST OOPC 20140723 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140723 002500000008+00008+00008+00008+00008+00040-00003+00495+013290920000085+ 81CBOVXST VXST OOPP 20140723 002500000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140723 002500000291-00459+00459+00441-00441-00366+00384-09498-013327150012185+ 81CBOVXST VXST OOPC 20140723 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140723 002600000008+00008+00008+00008+00008+00010-00002+00446+013671950000077+ 81CBOVXST VXST OOPP 20140723 002600000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140723 002600000292-00458+00458+00442-00442-00395+00385-09546-013714520013177+ 81CBOVXST VXST OOPC 20140723 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140723 002700000007+00007+00007+00007+00007+00002+00002+00415+014103170000073+ 81CBOVXST VXST OOPP 20140723 002700000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140723 002700000292-00458+00458+00442-00442-00407+00385-09578-014151760014173+ 81CBOVXST VXST OOPC 20140723 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140723 002800000007+00007+00007+00007+00007+00002+00002+00385+014498240000069+ 81CBOVXST VXST OOPP 20140723 002800000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140723 002800000293-00457+00457+00443-00443-00407+00385-09607-014553460015169+ 81CBOVXST VXST OOPC 20140723 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140723 002900000006+00006+00006+00006+00006+00002+00002+00357+014857630000065+ 81CBOVXST VXST OOPP 20140723 002900000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140723 002900000293-00457+00457+00443-00443-00407+00385-09635-014920170016165+ 81CBOVXST VXST OOPC 20140723 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140723 003000000006+00006+00006+00006+00006+00002+00002+00330+015182690000060+ 81CBOVXST VXST OOPP 20140723 003000000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140723 003000000294-00456+00456+00444-00444-00407+00385-09661-015253360017160+ 81CBOVXST VXST OOPC 20140723 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140723 003250000005+00005+00005+00005+00005+00001+00001+00269+015849970000050+ 81CBOVXST VXST OOPP 20140723 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140723 003250000295-00455+00455+00445-00445-00407+00385-09721-015945640019650+ 81CBOVXST VXST OOPC 20140723 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140723 003500000004+00004+00004+00004+00004+00001+00001+00212+016307260000039+ 81CBOVXST VXST OOPP 20140723 003500000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140723 003500000296-00454+00454+00446-00446-00406+00386-09777-016438100022139+ 81CBOVXST VXST OOPC 20140723 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140723 003750000003+00003+00003+00003+00003+00001+00001+00158+016526610000029+ 81CBOVXST VXST OOPP 20140723 003750000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140723 003750000297-00453+00453+00447-00447-00406+00386-09830-016711920024629+ 81CBOVXST VXST OOPC 20140723 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140723 004000000002+00002+00002+00002+00002+00001+00001+00104+016416740000018+ 81CBOVXST VXST OOPP 20140723 004000000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140723 004000000298-00452+00452+00448-00448-00406+00386-09882-016702740027118+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201410 100010001000 22 C GVB 1001020000079010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000002780300003000000000054795 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002910300003000000000150685 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003080300003000000000227397 01000020140917GVB 00000000 B CFXGV FUT201410 0000000000075000003160300003000000000323288 01000020141022GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201407201407022014082014080320140920140904201410201410052014122014121 S IIK 200906201503201503072015122015120820160620160609201612201612 1 3 IIK 1001201407201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201407 0000000000000000000300300003000000000060274 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000320300003000000000136986 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000250300003000000000232877 01000020140919IIK 00000000 B CFXVA FUT201410 0000000000000000000350300003000000000309589 01000020141017IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000482192 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000731507 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001479452 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000450300003000000001978082 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002476712 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201410 100010001000 22 C OVB 1001020000097010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003710300003000000000054795 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003730300003000000000150685 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003840300003000000000227397 01000020140917OVB 00000000 B CFXOV FUT201410 0000000000075000003890300003000000000323288 01000020141022OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201410 1 16 22 3 RVB 100120140720140702201408201410 100010001100 16 22 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000054795 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000150685 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000227397 10000020140917RVB 00000000 B CFXVU FUT201410 0000000000000000032000300003000000000323288 10000020141022RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201410 100010001000 22 C VBEEM 1001020000102010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003510300003000000000054795 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003730300003000000000150685 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000003940300003000000000227397 01000020140917VBEEM 00000000 B CFXVXEM FUT201410 0000000000075000004090300003000000000323288 01000020141022VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201410 100010001000 22 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005520300003000000000054795 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005780300003000000000150685 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000006010300003000000000227397 01000020140917VBEWZ 00000000 B CFXVXEW FUT201410 0000000000075000006080300003000000000323288 01000020141022VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201407201407 1000100011000223 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000016438 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000035616 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000054795 10000020140716VBST 00000000 B CFXVSW4 FUT20140723 0000000000000000045000300003000000000073973 10000020140723VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201503201503 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000054795 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000150685 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000227397 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000323288 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000400000 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000476712 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000572603 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000649315 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000022000300003000000000726027 10000020150318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201410 1 3 VXN 100120140720140802201409201410 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000054795 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000150685 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000227397 10000020140917VXN 00000000 B CFXVN FUT201410 0000000000000000038000300003000000000323288 10000020141022VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00093-00093-00093+00093+00185-00185-00185+ 82CFXGV GVB FUT 201407 000000000185+00278-00278-00278+00278+00250-00250+10000+000000000013900+ 81CFXGV GVB FUT 201408 000000000000+00000+00097-00097-00097+00097+00194-00194-00194+ 82CFXGV GVB FUT 201408 000000000194+00291-00291-00291+00291+00262-00262+10000+000000000014550+ 81CFXGV GVB FUT 201409 000000000000+00000+00103-00103-00103+00103+00205-00205-00205+ 82CFXGV GVB FUT 201409 000000000205+00308-00308-00308+00308+00277-00277+10000+000000000015400+ 81CFXGV GVB FUT 201410 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+ 82CFXGV GVB FUT 201410 000000000211+00316-00316-00316+00316+00284-00284+10000+000000000015800+ 81CFXVA IIK FUT 201407 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008267454Y 82CFXVA IIK FUT 201407 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008267454+ 81CFXVA IIK FUT 201408 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000008593507Y 82CFXVA IIK FUT 201408 000000000021+00032-00032-00032+00032+00029-00029+10000+000000008593507+ 81CFXVA IIK FUT 201409 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007564200Y 82CFXVA IIK FUT 201409 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007564200+ 81CFXVA IIK FUT 201410 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000010018798Y 82CFXVA IIK FUT 201410 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000018798+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006037574Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006037574+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008718187Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008718187+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006149909Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006149909+ 81CFXVA IIK FUT 201606 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000010151153Y 82CFXVA IIK FUT 201606 000000000030+00045-00045-00045+00045+00040-00041+10000+000000000151153+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008993186Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008993186+ 81CFXOV OVB FUT 201407 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXOV OVB FUT 201407 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000018550+ 81CFXOV OVB FUT 201408 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXOV OVB FUT 201408 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXOV OVB FUT 201409 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXOV OVB FUT 201409 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXOV OVB FUT 201410 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXOV OVB FUT 201410 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018150+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000018850+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020100+ 81CFXVU RVB FUT 201410 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201410 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXVXEM VBEEM FUT 201407 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000017550+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201408 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201409 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201410 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201410 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201407 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00193-00193-00193+00193+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201408 000000000385+00578-00578-00578+00578+00520-00520+10000+000000000028900+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEW VBEWZ FUT 201409 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000030050+ 81CFXVXEW VBEWZ FUT 201410 000000000000+00000+00203-00203-00203+00203+00405-00405-00405+ 82CFXVXEW VBEWZ FUT 201410 000000000405+00608-00608-00608+00608+00547-00547+10000+000000000030400+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011550+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011900+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012650+ 81CFXVSW4 VBST FUT 20140723 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140723 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012900+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000012750+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013600+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000014450+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015200+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015750+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016150+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000016850+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017250+ 81CFXVX VXB FUT 201503 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201503 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017550+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000013850+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014950+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015950+ 81CFXVN VXN FUT 201410 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201410 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016800+