0 CFX 20140625SFC 201406251744U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000939800 T BRLBUSD$0000453453 T CADCUSD$0000932661 T CHFSUSD$0001119946 T CNYCUSD$0000160395 T COPEUSD$0000000531 T CZKKUSD$0000049687 T DKKFUSD$0000182812 T EURUUSD$0001362900 T GBPLUSD$0001697800 T HKDHUSD$0000129003 T HUFHUSD$0000004439 T JPYYUSD$0000009816 T KRWWUSD$0000000979 T MXNPUSD$0000076851 T MYRMUSD$0000310125 T NOKNUSD$0000163036 T NZDZUSD$0000873100 T PLNPUSD$0000329185 T RUBRUSD$0000029623 T SEKKUSD$0000148520 T SGDJUSD$0000799936 T THBOUSD$0000030810 T TRYTUSD$0000469065 T TWDQUSD$0000033342 T ZARZUSD$0000094378 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201410 100010001000 22 C GVZ 1001020000129010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0072950400075000002830300003000000140057534 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0044171100075000002930300003000000190153425 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0038595200075000003110300003000000230230137 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201410 100010001000 22 C OVX 1001020000154010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0082107300075000003780300003000000140057534 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0056507700075000003770300003000000190153425 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0048734600075000003850300003000000230230137 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201410 1 16 22 3 RVX 100120140720140702201408201410 100010001100 16 22 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0051169600000000003900300003000000140057534 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0049712600000000003200300003000000190153425 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0052160600000000003200300003000000230230137 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201503201503 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0067029600075000002300300003000000320479452 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0062257200075000003000300003000000140057534 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0053070800075000002400300003000000190153425 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0050165000075000002400300003000000230230137 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0064311400075000003000300003000000140057534 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0060296400075000002400300003000000190153425 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057619100075000002400300003000000230230137 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0055161100075000002300300003000000260326027 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0051838600075000002300300003000000290402740 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0051165600075000002300300003000000320479452 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201410 100010001000 22 C VXEEM 1001020000163010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0075403900075000003480300003000000140057534 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0057064400075000003760300003000000190153425 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0055854400075000003960300003000000230230137 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201410 100010001000 22 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0065160300075000005510300003000000140057534 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0061078000075000005760300003000000190153425 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0055755300075000005960300003000000230230137 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201407201407 1000100011000216 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140702 0093966400000000004500300003000000120019178 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0073899100000000004500300003000000130038356 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0073492500000000004500300003000000140057534 01000020140716VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000182+00182+00088+00088+00268+00277+00006-00006-00297+ 82CBOGVZ GVZ OOPC 20140716 001300000298+00101-00101-00297+00298+00200-00089+06601+018291090002975+ 81CBOGVZ GVZ OOPP 20140716 001300000012+00012+00012+00012+00012+00012+00012+00012+00061- 82CBOGVZ GVZ OOPP 20140716 001300000061-00012+00012+00155-00155-00004+00216-01695-003889490000125+ 81CBOGVZ GVZ OOPC 20140716 001400000045+00045+00049-00049-00060+00060+00144-00144-00060+ 82CBOGVZ GVZ OOPC 20140716 001400000060+00238-00238-00060+00060+00241-00018+05643+003874290000600+ 81CBOGVZ GVZ OOPP 20140716 001400000045+00045+00045+00045+00034-00034-00045+00045+00129- 82CBOGVZ GVZ OOPP 20140716 001400000129-00045+00045+00223-00223-00013+00237-04356-003874200000450+ 81CBOGVZ GVZ OOPC 20140716 001500000020+00020+00010+00011+00020+00020+00084-00084-00020+ 82CBOGVZ GVZ OOPC 20140716 001500000020+00178-00178-00020+00020+00223-00006+02711+003714750000200+ 81CBOGVZ GVZ OOPP 20140716 001500000205+00205+00275+00290+00111+00111+00290+00290+00016+ 82CBOGVZ GVZ OOPP 20140716 001500000016+00290+00290+00078-00078-00087+00193-04699-017716910002900+ 81CBOGVZ GVZ OOPC 20140716 001600000000+00000+00000+00000+00000+00000+00005-00004-00000+ 82CBOGVZ GVZ OOPC 20140716 001600000000+00098-00098-00000+00000+00199-00000+00050+001973950000001+ 81CBOGVZ GVZ OOPP 20140716 001600000078+00078+00173+00173+00016-00016-00253+00263+00110- 82CBOGVZ GVZ OOPP 20140716 001600000110-00263+00263+00205-00205-00079+00231-06376-010664560002632+ 81CBOGVZ GVZ OOPC 20140716 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001700000000+00002-00000+00000+00000+00169-00000+00025+002698010000001+ 81CBOGVZ GVZ OOPP 20140716 001700000053+00053+00148+00148+00041-00041-00242+00242+00135- 82CBOGVZ GVZ OOPP 20140716 001700000135-00324+00336+00230-00230-00101+00239-07257-010528190003382+ 81CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00139-00000+00015+003348380000001+ 81CBOGVZ GVZ OOPP 20140716 001800000028+00028+00123+00123+00066-00066-00217+00217+00160- 82CBOGVZ GVZ OOPP 20140716 001800000160-00311+00311+00255-00255-00124+00246-08224-009639620004133+ 81CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00109-00000+00010+003934920000000+ 81CBOGVZ GVZ OOPP 20140716 001900000003+00003+00098+00098+00091-00091-00192+00192+00185- 82CBOGVZ GVZ OOPP 20140716 001900000185-00286+00286+00280-00280-00147+00254-09607-006676000004883+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00079-00000+00007+004468680000000+ 81CBOGVZ GVZ OOPP 20140716 002000000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002000000189-00283+00283+00283-00283-00175+00255-09812-006676000005849+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00049-00000+00005+004960210000000+ 81CBOGVZ GVZ OOPP 20140716 002100000000-00000-00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002100000189-00283+00283+00283-00283-00205+00255-09914-006676000006848+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00019-00000+00004+005417660000000+ 81CBOGVZ GVZ OOPP 20140716 002200000000-00000-00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002200000189-00283+00283+00283-00283-00235+00255-09962-006676000007848+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00003+005847710000000+ 81CBOGVZ GVZ OOPP 20140716 002300000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002300000189-00283+00283+00283-00283-00255+00255-09984-006676000008848+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00002+006253670000000+ 81CBOGVZ GVZ OOPP 20140716 002400000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002400000189-00283+00283+00283-00283-00255+00255-09993-006676000009848+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00002+006638890000000+ 81CBOGVZ GVZ OOPP 20140716 002500000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002500000189-00283+00283+00283-00283-00255+00255-09997-006676000010848+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00002+007004120000000+ 81CBOGVZ GVZ OOPP 20140716 002600000000-00000-00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002600000189-00283+00283+00283-00283-00255+00255-09998-006676000011848+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+007350080000000+ 81CBOGVZ GVZ OOPP 20140716 002700000000-00000-00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002700000189-00283+00283+00283-00283-00255+00255-09999-006676000012848+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+007715300000000+ 81CBOGVZ GVZ OOPP 20140716 002800000000-00000-00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002800000189-00283+00283+00283-00283-00255+00255-09999-006676000013848+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+008079040000000+ 81CBOGVZ GVZ OOPP 20140716 002900000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002900000189-00283+00283+00283-00283-00255+00255-09999-006676000014848+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+008427960000000+ 81CBOGVZ GVZ OOPP 20140716 003000000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003000000189-00283+00283+00283-00283-00255+00255-09999-006676000015848+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+009248040000000+ 81CBOGVZ GVZ OOPP 20140716 003250000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003250000189-00283+00283+00283-00283-00255+00255-09999-006676000018347+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+009999230000000+ 81CBOGVZ GVZ OOPP 20140716 003500000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003500000189-00283+00283+00283-00283-00255+00255-10000-006676000020847+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+010694110000000+ 81CBOGVZ GVZ OOPP 20140716 003750000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003750000189-00283+00283+00283-00283-00255+00255-10000-006676000023347+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+011338620000000+ 81CBOGVZ GVZ OOPP 20140716 004000000000+00000+00094+00094+00094-00094-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 004000000189-00283+00283+00283-00283-00255+00255-10000-006676000025847+ 81CBOGVZ GVZ OOPC 20140820 001200000080+00080+00018-00018-00178+00178+00115-00115-00275+ 82CBOGVZ GVZ OOPC 20140820 001200000275+00213-00213-00342+00345+00240-00104+07728+008882280003455+ 81CBOGVZ GVZ OOPP 20140820 001200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPP 20140820 001200000015+00015+00015+00013-00013-00004+00180-01107-004497720000150+ 81CBOGVZ GVZ OOPC 20140820 001300000106+00106+00008+00008+00203+00203+00090-00090-00268+ 82CBOGVZ GVZ OOPC 20140820 001300000271+00187-00187-00271+00271+00232-00081+07030+008210370002710+ 81CBOGVZ GVZ OOPP 20140820 001300000020+00020+00020+00020+00020+00020+00020+00020+00010- 82CBOGVZ GVZ OOPP 20140820 001300000010-00020+00020+00108-00108-00006+00208-01730-003500240000200+ 81CBOGVZ GVZ OOPC 20140820 001400000131+00131+00033+00033+00194+00196+00064-00064-00196+ 82CBOGVZ GVZ OOPC 20140820 001400000196+00162-00162-00196+00196+00224-00059+06189+007260420001965+ 81CBOGVZ GVZ OOPP 20140820 001400000047+00047+00047+00047+00015+00015+00047+00047+00082- 82CBOGVZ GVZ OOPP 20140820 001400000082-00047+00047+00180-00180-00014+00230-03404-003380800000475+ 81CBOGVZ GVZ OOPC 20140820 001500000065+00065+00002+00002+00065+00065+00096-00096-00065+ 82CBOGVZ GVZ OOPC 20140820 001500000065+00193-00193-00065+00065+00234-00019+04599+003513370000650+ 81CBOGVZ GVZ OOPP 20140820 001500000065+00065+00100+00100+00032-00032-00100+00100+00130- 82CBOGVZ GVZ OOPP 20140820 001500000130-00100+00100+00228-00228-00030+00244-05400-003513820001000+ 81CBOGVZ GVZ OOPC 20140820 001600000032+00032+00032+00032+00032+00032+00028-00028-00032+ 82CBOGVZ GVZ OOPC 20140820 001600000032+00126-00126-00032+00032+00214-00010+02819+003477260000325+ 81CBOGVZ GVZ OOPP 20140820 001600000076+00076+00173+00174+00022-00022-00210+00211+00119- 82CBOGVZ GVZ OOPP 20140820 001600000119-00211+00211+00217-00217-00063+00241-06165-005539550002106+ 81CBOGVZ GVZ OOPC 20140820 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 001700000010+00049-00049-00010+00010+00190-00003+01208+003079760000100+ 81CBOGVZ GVZ OOPP 20140820 001700000049+00049+00147+00147+00049-00049-00244+00244+00146- 82CBOGVZ GVZ OOPP 20140820 001700000146-00283+00284+00244-00244-00085+00249-07209-005471540002836+ 81CBOGVZ GVZ OOPC 20140820 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 001800000007+00007+00007+00007+00007+00161-00002+00769+003512570000066+ 81CBOGVZ GVZ OOPP 20140820 001800000022+00022+00120+00120+00076-00076-00217+00217+00173- 82CBOGVZ GVZ OOPP 20140820 001800000173-00315+00315+00271-00271-00107+00257-08387-004841790003566+ 81CBOGVZ GVZ OOPC 20140820 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 001900000006+00006+00006+00006+00006+00132-00002+00622+004101190000060+ 81CBOGVZ GVZ OOPP 20140820 001900000000+00000+00098+00098+00097-00097-00196+00196+00195- 82CBOGVZ GVZ OOPP 20140820 001900000195-00293+00293+00293-00293-00130+00264-08987-004841790004346+ 81CBOGVZ GVZ OOPC 20140820 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002000000005+00005+00005+00005+00005+00102-00002+00513+004609400000053+ 81CBOGVZ GVZ OOPP 20140820 002000000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002000000195-00293+00293+00293-00293-00160+00264-09388-004841790005344+ 81CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00072-00001+00426+005047550000047+ 81CBOGVZ GVZ OOPP 20140820 002100000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002100000195-00293+00293+00293-00293-00190+00264-09642-004841790006344+ 81CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00042-00001+00353+005421230000040+ 81CBOGVZ GVZ OOPP 20140820 002200000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002200000195-00293+00293+00293-00293-00220+00264-09797-004841790007344+ 81CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00012-00001+00290+005732250000034+ 81CBOGVZ GVZ OOPP 20140820 002300000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002300000195-00293+00293+00293-00293-00250+00264-09887-004841790008343+ 81CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00001+00001+00233+005978260000028+ 81CBOGVZ GVZ OOPP 20140820 002400000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002400000195-00293+00293+00293-00293-00264+00264-09939-004841790009343+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00001+00001+00180+006150700000021+ 81CBOGVZ GVZ OOPP 20140820 002500000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002500000195-00293+00293+00293-00293-00264+00264-09967-004841790010343+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00000+00000+00129+006228440000015+ 81CBOGVZ GVZ OOPP 20140820 002600000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002600000195-00293+00293+00293-00293-00264+00264-09982-004841790011343+ 81CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00000+00000+00078+006153480000009+ 81CBOGVZ GVZ OOPP 20140820 002700000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002700000195-00293+00293+00293-00293-00264+00264-09991-004841790012342+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00023+005639580000002+ 81CBOGVZ GVZ OOPP 20140820 002800000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002800000195-00293+00293+00293-00293-00264+00264-09995-004841790013342+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00005+005191160000000+ 81CBOGVZ GVZ OOPP 20140820 002900000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 002900000195-00293+00293+00293-00293-00264+00264-09997-004841790014342+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00003+005266720000000+ 81CBOGVZ GVZ OOPP 20140820 003000000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 003000000195-00293+00293+00293-00293-00264+00264-09998-004841790015341+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00002+005675840000000+ 81CBOGVZ GVZ OOPP 20140820 003250000000-00000-00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 003250000195-00293+00293+00293-00293-00264+00264-09999-004841790017841+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+006026240000000+ 81CBOGVZ GVZ OOPP 20140820 003500000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 003500000195-00293+00293+00293-00293-00264+00264-09999-004841790020340+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+006321830000000+ 81CBOGVZ GVZ OOPP 20140820 003750000000+00000+00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 003750000195-00293+00293+00293-00293-00264+00264-09999-004841790022839+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006718160000000+ 81CBOGVZ GVZ OOPP 20140820 004000000000-00000-00098+00098+00098-00098-00195+00195+00195- 82CBOGVZ GVZ OOPP 20140820 004000000195-00293+00293+00293-00293-00264+00264-09999-004841790025338+ 81CBOGVZ GVZ OOPC 20140917 001200000017+00017+00087-00087-00120+00120+00191-00191-00224+ 82CBOGVZ GVZ OOPC 20140917 001200000224+00294-00294-00327+00328+00275-00112+09022+004568970003722+ 81CBOGVZ GVZ OOPP 20140917 001200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOGVZ GVZ OOPP 20140917 001200000020+00020+00020+00020+00020+00006+00167-01057-004769360000200+ 81CBOGVZ GVZ OOPC 20140917 001300000056+00056+00047-00047-00160+00160+00151-00151-00263+ 82CBOGVZ GVZ OOPC 20140917 001300000264+00255-00255-00312+00312+00263-00094+07895+005581450003119+ 81CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00043-00043-00004+00199-01035-003158010000125+ 81CBOGVZ GVZ OOPC 20140917 001400000096+00096+00008-00008-00199+00200+00111-00111-00251+ 82CBOGVZ GVZ OOPC 20140917 001400000252+00215-00215-00252+00252+00251-00075+06982+005773680002516+ 81CBOGVZ GVZ OOPP 20140917 001400000032+00032+00032+00032+00032+00032+00032+00032+00019- 82CBOGVZ GVZ OOPP 20140917 001400000019-00032+00032+00123-00123-00010+00223-02206-003169580000325+ 81CBOGVZ GVZ OOPC 20140917 001500000135+00136+00032+00032+00191+00191+00072-00072-00191+ 82CBOGVZ GVZ OOPC 20140917 001500000191+00175-00175-00191+00191+00239-00057+06065+005572840001913+ 81CBOGVZ GVZ OOPP 20140917 001500000070+00070+00070+00070+00022+00022+00070+00070+00082- 82CBOGVZ GVZ OOPP 20140917 001500000082-00070+00070+00185-00185-00021+00242-03774-003253800000700+ 81CBOGVZ GVZ OOPC 20140917 001600000077+00077+00018+00018+00077+00077+00086-00086-00077+ 82CBOGVZ GVZ OOPC 20140917 001600000077+00189-00189-00077+00077+00243-00023+04599+003263070000775+ 81CBOGVZ GVZ OOPP 20140917 001600000081+00081+00125+00125+00023-00023-00125+00125+00127- 82CBOGVZ GVZ OOPP 20140917 001600000127-00125+00125+00230-00230-00037+00256-05374-003348340001250+ 81CBOGVZ GVZ OOPC 20140917 001700000045+00045+00045+00045+00045+00045+00018-00018-00045+ 82CBOGVZ GVZ OOPC 20140917 001700000045+00122-00122-00045+00045+00223-00013+03128+003263090000450+ 81CBOGVZ GVZ OOPP 20140917 001700000087+00087+00190+00191+00017-00017-00231+00231+00120- 82CBOGVZ GVZ OOPP 20140917 001700000120-00231+00231+00224-00224-00069+00254-06085-004746120002310+ 81CBOGVZ GVZ OOPC 20140917 001800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOGVZ GVZ OOPC 20140917 001800000020+00046-00046-00020+00020+00201-00006+01785+003056250000205+ 81CBOGVZ GVZ OOPP 20140917 001800000059+00059+00163+00163+00045-00045-00265+00266+00148- 82CBOGVZ GVZ OOPP 20140917 001800000148-00303+00303+00252-00252-00091+00262-07040-004686340003030+ 81CBOGVZ GVZ OOPC 20140917 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140917 001900000007+00006+00007+00007+00007+00175-00002+00752+002769950000066+ 81CBOGVZ GVZ OOPP 20140917 001900000031+00031+00135+00135+00073-00073-00238+00238+00176- 82CBOGVZ GVZ OOPP 20140917 001900000176-00340+00342+00280-00280-00113+00271-08096-004256320003750+ 81CBOGVZ GVZ OOPC 20140917 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140917 002000000005+00005+00005+00005+00005+00145-00001+00529+003095880000048+ 81CBOGVZ GVZ OOPP 20140917 002000000013+00013+00116+00116+00091-00091-00220+00220+00195- 82CBOGVZ GVZ OOPP 20140917 002000000195-00324+00324+00298-00298-00137+00276-09038-003756610004565+ 81CBOGVZ GVZ OOPC 20140917 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140917 002100000004+00004+00004+00004+00004+00116-00001+00410+003433830000040+ 81CBOGVZ GVZ OOPP 20140917 002100000010+00010+00114+00114+00093-00093-00218+00218+00197- 82CBOGVZ GVZ OOPP 20140917 002100000197-00321+00321+00301-00301-00166+00277-09241-004082070005543+ 81CBOGVZ GVZ OOPC 20140917 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002200000003+00003+00003+00003+00003+00086-00001+00312+003700290000031+ 81CBOGVZ GVZ OOPP 20140917 002200000008+00008+00112+00112+00095-00095-00216+00216+00199- 82CBOGVZ GVZ OOPP 20140917 002200000199-00319+00319+00303-00303-00196+00277-09417-004315860006521+ 81CBOGVZ GVZ OOPC 20140917 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140917 002300000002+00002+00002+00002+00002+00056-00001+00226+003887700000023+ 81CBOGVZ GVZ OOPP 20140917 002300000006+00006+00110+00110+00098-00098-00213+00213+00201- 82CBOGVZ GVZ OOPP 20140917 002300000201-00317+00317+00305-00305-00225+00278-09578-004445220007499+ 81CBOGVZ GVZ OOPC 20140917 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002400000001+00001+00001+00001+00001+00026-00000+00145+003969580000014+ 81CBOGVZ GVZ OOPP 20140917 002400000004+00004+00108+00108+00099-00099-00212+00212+00203- 82CBOGVZ GVZ OOPP 20140917 002400000203-00315+00315+00307-00307-00254+00279-09711-004504570008480+ 81CBOGVZ GVZ OOPC 20140917 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002500000001+00001+00001+00001+00001+00000+00000+00065+003843270000006+ 81CBOGVZ GVZ OOPP 20140917 002500000002+00002+00106+00106+00101-00101-00210+00210+00205- 82CBOGVZ GVZ OOPP 20140917 002500000205-00313+00313+00309-00309-00281+00279-09845-004367560009462+ 81CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00025+003700180000002+ 81CBOGVZ GVZ OOPP 20140917 002600000001+00001+00104+00104+00103-00103-00208+00208+00207- 82CBOGVZ GVZ OOPP 20140917 002600000207-00312+00312+00310-00310-00280+00280-09905-004367560010443+ 81CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00017+003820610000001+ 81CBOGVZ GVZ OOPP 20140917 002700000000+00000+00104+00104+00104-00104-00207+00207+00207- 82CBOGVZ GVZ OOPP 20140917 002700000207-00311+00311+00311-00311-00280+00280-09942-004367560011436+ 81CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00015+003999700000001+ 81CBOGVZ GVZ OOPP 20140917 002800000000+00000+00104+00104+00104-00104-00207+00207+00207- 82CBOGVZ GVZ OOPP 20140917 002800000207-00311+00311+00311-00311-00280+00280-09965-004367560012436+ 81CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00012+004170590000001+ 81CBOGVZ GVZ OOPP 20140917 002900000000+00000+00104+00104+00104-00104-00207+00207+00207- 82CBOGVZ GVZ OOPP 20140917 002900000207-00311+00311+00311-00311-00280+00280-09979-004367560013435+ 81CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00011+004339220000001+ 81CBOGVZ GVZ OOPP 20140917 003000000000+00000+00104+00104+00104-00104-00207+00207+00207- 82CBOGVZ GVZ OOPP 20140917 003000000207-00311+00311+00311-00311-00280+00280-09987-004367560014435+ 81CBOOVX OVX OOPC 20140716 001500000005+00005+00121-00121-00131+00131+00247-00247-00257+ 82CBOOVX OVX OOPC 20140716 001500000257+00373-00373-00381+00383+00339-00119+09563+005881240003950+ 81CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00005+00007+00002+00221-00569-006406910000075+ 81CBOOVX OVX OOPC 20140716 001600000005+00005+00121-00121-00131+00131+00247-00247-00257+ 82CBOOVX OVX OOPC 20140716 001600000257+00373-00373-00295+00295+00339-00089+09446+004509470002950+ 81CBOOVX OVX OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPP 20140716 001600000010+00010+00010+00078-00078-00003+00250-00855-005323750000100+ 81CBOOVX OVX OOPC 20140716 001700000155+00155+00029+00029+00280+00281+00097-00097-00344+ 82CBOOVX OVX OOPC 20140716 001700000345+00223-00223-00345+00345+00294-00104+06859+013937200003450+ 81CBOOVX OVX OOPP 20140716 001700000025+00025+00025+00025+00025+00025+00025+00025+00037- 82CBOOVX OVX OOPP 20140716 001700000037-00025+00025+00163-00163-00007+00276-01821-005235010000250+ 81CBOOVX OVX OOPC 20140716 001800000224+00225+00099+00099+00308+00315+00027-00027-00315+ 82CBOOVX OVX OOPC 20140716 001800000315+00153-00153-00315+00315+00273-00095+06241+015245800003150+ 81CBOOVX OVX OOPP 20140716 001800000062+00062+00062+00062+00026+00027+00062+00062+00099- 82CBOOVX OVX OOPP 20140716 001800000099-00062+00062+00225-00225-00019+00294-03358-005737820000625+ 81CBOOVX OVX OOPC 20140716 001900000098+00102+00014-00014-00102+00102+00140-00140-00102+ 82CBOOVX OVX OOPC 20140716 001900000102+00266-00266-00102+00102+00306-00031+05137+005929620001025+ 81CBOOVX OVX OOPP 20140716 001900000099+00103+00112+00112+00023-00023-00112+00112+00149- 82CBOOVX OVX OOPP 20140716 001900000149-00112+00112+00275-00275-00034+00309-04862-005929660001125+ 81CBOOVX OVX OOPC 20140716 002000000070+00070+00051+00054+00070+00070+00072-00072-00070+ 82CBOOVX OVX OOPC 20140716 002000000070+00198-00198-00070+00070+00286-00021+03823+006286450000700+ 81CBOOVX OVX OOPP 20140716 002000000212+00213+00309+00323+00087+00087+00322+00323+00039- 82CBOOVX OVX OOPP 20140716 002000000039-00323+00323+00165-00165-00097+00276-04977-014251110003225+ 81CBOOVX OVX OOPC 20140716 002100000047+00047+00047+00047+00047+00047+00005+00005+00047+ 82CBOOVX OVX OOPC 20140716 002100000047+00121-00121-00047+00047+00263-00014+02785+006589170000475+ 81CBOOVX OVX OOPP 20140716 002100000075+00075+00200+00201+00051-00051-00283+00284+00177- 82CBOOVX OVX OOPP 20140716 002100000177-00284+00284+00303-00303-00085+00318-06667-008277680002844+ 81CBOOVX OVX OOPC 20140716 002200000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140716 002200000022+00046-00046-00022+00022+00241-00007+01650+006047510000225+ 81CBOOVX OVX OOPP 20140716 002200000043+00043+00169+00169+00083-00083-00295+00295+00209- 82CBOOVX OVX OOPP 20140716 002200000209-00353+00353+00335-00335-00106+00327-07678-007680050003531+ 81CBOOVX OVX OOPC 20140716 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140716 002300000012+00011+00012+00012+00012+00214-00003+00970+005970460000117+ 81CBOOVX OVX OOPP 20140716 002300000023+00023+00149+00149+00103-00103-00275+00275+00229- 82CBOOVX OVX OOPP 20140716 002300000229-00399+00401+00355-00355-00130+00333-08538-007182570004327+ 81CBOOVX OVX OOPC 20140716 002400000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002400000009+00009+00009+00009+00009+00185-00003+00704+006425500000086+ 81CBOOVX OVX OOPP 20140716 002400000004+00004+00130+00130+00122-00122-00256+00256+00248- 82CBOOVX OVX OOPP 20140716 002400000248-00382+00382+00374-00374-00154+00339-09625-005393870005135+ 81CBOOVX OVX OOPC 20140716 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002500000008+00008+00008+00008+00008+00155-00002+00602+007118500000079+ 81CBOOVX OVX OOPP 20140716 002500000003+00003+00129+00129+00123-00123-00255+00255+00249- 82CBOOVX OVX OOPP 20140716 002500000249-00381+00381+00375-00375-00184+00339-09744-005772580006124+ 81CBOOVX OVX OOPC 20140716 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002600000007+00007+00007+00007+00007+00125-00002+00528+007769430000073+ 81CBOOVX OVX OOPP 20140716 002600000002+00002+00128+00128+00124-00124-00254+00254+00250- 82CBOOVX OVX OOPP 20140716 002600000250-00380+00380+00376-00376-00214+00340-09792-006289720007120+ 81CBOOVX OVX OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002700000007+00007+00007+00007+00007+00095-00002+00466+008358710000068+ 81CBOOVX OVX OOPP 20140716 002700000002+00002+00128+00128+00124-00124-00254+00254+00250- 82CBOOVX OVX OOPP 20140716 002700000250-00380+00380+00376-00376-00244+00340-09832-006733300008117+ 81CBOOVX OVX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002800000006+00006+00006+00006+00006+00065-00002+00412+008891680000063+ 81CBOOVX OVX OOPP 20140716 002800000002+00002+00128+00128+00124-00124-00254+00254+00250- 82CBOOVX OVX OOPP 20140716 002800000250-00380+00380+00376-00376-00273+00340-09868-007099080009113+ 81CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00036-00002+00365+009372020000057+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBOOVX OVX OOPP 20140716 002900000251-00379+00379+00377-00377-00303+00340-09901-007374600010110+ 81CBOOVX OVX OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 003000000005+00005+00005+00005+00005+00006-00002+00323+009802070000052+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBOOVX OVX OOPP 20140716 003000000251-00379+00379+00377-00377-00333+00340-09931-007529380011106+ 81CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00231+010660510000039+ 81CBOOVX OVX OOPP 20140716 003250000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140716 003250000252-00378+00378+00378-00378-00340+00340-09981-007529380013598+ 81CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00152+011177860000025+ 81CBOOVX OVX OOPP 20140716 003500000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140716 003500000252-00378+00378+00378-00378-00340+00340-09995-007529380016097+ 81CBOOVX OVX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00076+011170040000012+ 81CBOOVX OVX OOPP 20140716 003750000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140716 003750000252-00378+00378+00378-00378-00340+00340-09998-007529380018597+ 81CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00046+011420760000007+ 81CBOOVX OVX OOPP 20140716 004000000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140716 004000000252-00378+00378+00378-00378-00340+00340-09999-007529380021097+ 81CBOOVX OVX OOPC 20140820 001200000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CBOOVX OVX OOPC 20140820 001200000251+00377-00377-00377+00377+00339-00206+09951+004618510006854+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00134-00007-003735740000001+ 81CBOOVX OVX OOPC 20140820 001300000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CBOOVX OVX OOPC 20140820 001300000251+00377-00377-00377+00377+00339-00176+09942+003868500005854+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00163-00069-003981480000007+ 81CBOOVX OVX OOPC 20140820 001400000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CBOOVX OVX OOPC 20140820 001400000251+00377-00377-00377+00377+00339-00146+09931+003166080004854+ 81CBOOVX OVX OOPP 20140820 001400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140820 001400000007+00007+00007+00007+00007+00002+00192-00441-004715780000068+ 81CBOOVX OVX OOPC 20140820 001500000008+00008+00118-00118-00133+00133+00244-00244-00259+ 82CBOOVX OVX OOPC 20140820 001500000259+00369-00369-00381+00385+00337-00118+09388+003980580003932+ 81CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00009+00013+00004+00220-00803-004437510000129+ 81CBOOVX OVX OOPC 20140820 001600000042+00042+00084-00084-00168+00168+00209-00209-00292+ 82CBOOVX OVX OOPC 20140820 001600000293+00335-00335-00327+00327+00327-00098+08173+005220640003273+ 81CBOOVX OVX OOPP 20140820 001600000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPP 20140820 001600000021+00021+00021+00070-00070-00006+00247-01316-004033350000212+ 81CBOOVX OVX OOPC 20140820 001700000091+00091+00035-00035-00216+00217+00160-00160-00276+ 82CBOOVX OVX OOPC 20140820 001700000276+00286-00286-00276+00276+00312-00083+07113+006016450002764+ 81CBOOVX OVX OOPP 20140820 001700000057+00057+00057+00057+00057+00057+00057+00057+00009- 82CBOOVX OVX OOPP 20140820 001700000009-00057+00057+00135-00135-00017+00267-02528-004594670000565+ 81CBOOVX OVX OOPC 20140820 001800000141+00141+00016+00016+00225+00227+00110-00110-00227+ 82CBOOVX OVX OOPC 20140820 001800000227+00236-00236-00227+00227+00297-00068+06222+006312900002269+ 81CBOOVX OVX OOPP 20140820 001800000103+00103+00103+00103+00062+00062+00103+00103+00063- 82CBOOVX OVX OOPP 20140820 001800000063-00103+00103+00189-00189-00031+00283-03677-004906650001026+ 81CBOOVX OVX OOPC 20140820 001900000170+00177+00066+00066+00177+00177+00060-00060-00177+ 82CBOOVX OVX OOPC 20140820 001900000177+00185-00185-00177+00177+00282-00053+05364+006265210001774+ 81CBOOVX OVX OOPP 20140820 001900000139+00144+00159+00159+00019+00019+00159+00159+00107- 82CBOOVX OVX OOPP 20140820 001900000107-00159+00159+00233-00233-00048+00296-04752-005118310001587+ 81CBOOVX OVX OOPC 20140820 002000000128+00128+00108+00117+00128+00128+00009-00009-00128+ 82CBOOVX OVX OOPC 20140820 002000000128+00135-00135-00128+00128+00267-00038+04453+005930810001279+ 81CBOOVX OVX OOPP 20140820 002000000112+00112+00219+00226+00014-00014-00226+00226+00139- 82CBOOVX OVX OOPP 20140820 002000000139-00226+00226+00265-00265-00068+00306-05695-005365980002264+ 81CBOOVX OVX OOPC 20140820 002100000086+00086+00086+00086+00086+00086+00047+00049+00086+ 82CBOOVX OVX OOPC 20140820 002100000086+00076-00076-00086+00086+00249-00026+03504+005575340000864+ 81CBOOVX OVX OOPP 20140820 002100000093+00093+00218+00218+00033-00033-00304+00307+00159- 82CBOOVX OVX OOPP 20140820 002100000159-00307+00307+00284-00284-00092+00311-06412-005788100003072+ 81CBOOVX OVX OOPC 20140820 002200000063+00063+00063+00063+00063+00063+00062+00063+00063+ 82CBOOVX OVX OOPC 20140820 002200000063+00001-00000-00063+00063+00226-00019+02753+005577100000625+ 81CBOOVX OVX OOPP 20140820 002200000074+00074+00199+00199+00052-00052-00324+00325+00178- 82CBOOVX OVX OOPP 20140820 002200000178-00387+00388+00303-00303-00116+00317-07051-005995280003879+ 81CBOOVX OVX OOPC 20140820 002300000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOOVX OVX OOPC 20140820 002300000046+00043+00046+00046+00046+00201-00014+02160+005658340000464+ 81CBOOVX OVX OOPP 20140820 002300000055+00055+00180+00180+00071-00071-00306+00306+00197- 82CBOOVX OVX OOPP 20140820 002300000197-00428+00432+00322-00322-00141+00323-07662-006007530004690+ 81CBOOVX OVX OOPC 20140820 002400000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOOVX OVX OOPC 20140820 002400000035+00035+00035+00035+00035+00174-00011+01711+005793870000354+ 81CBOOVX OVX OOPP 20140820 002400000040+00040+00165+00165+00086-00086-00291+00291+00212- 82CBOOVX OVX OOPP 20140820 002400000212-00417+00417+00337-00337-00166+00327-08188-005989020005539+ 81CBOOVX OVX OOPC 20140820 002500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOOVX OVX OOPC 20140820 002500000026+00026+00026+00026+00026+00147-00008+01321+005849950000260+ 81CBOOVX OVX OOPP 20140820 002500000034+00034+00159+00159+00092-00092-00285+00285+00218- 82CBOOVX OVX OOPP 20140820 002500000218-00411+00411+00343-00343-00194+00329-08470-006279890006480+ 81CBOOVX OVX OOPC 20140820 002600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002600000018+00018+00018+00018+00018+00120-00005+00979+005828440000181+ 81CBOOVX OVX OOPP 20140820 002600000028+00028+00153+00153+00098-00098-00279+00279+00224- 82CBOOVX OVX OOPP 20140820 002600000224-00405+00405+00349-00349-00223+00331-08729-006472540007420+ 81CBOOVX OVX OOPC 20140820 002700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002700000011+00011+00011+00011+00011+00092-00003+00639+005615010000106+ 81CBOOVX OVX OOPP 20140820 002700000022+00022+00148+00148+00104-00104-00273+00273+00229- 82CBOOVX OVX OOPP 20140820 002700000229-00399+00399+00355-00355-00251+00333-08968-006582100008363+ 81CBOOVX OVX OOPC 20140820 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002800000004+00004+00004+00004+00004+00064-00001+00304+005113590000042+ 81CBOOVX OVX OOPP 20140820 002800000019+00019+00144+00144+00107-00107-00270+00270+00233- 82CBOOVX OVX OOPP 20140820 002800000233-00396+00396+00358-00358-00280+00334-09129-006766350009328+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00035-00000+00060+004244190000006+ 81CBOOVX OVX OOPP 20140820 002900000016+00016+00142+00142+00110-00110-00267+00267+00235- 82CBOOVX OVX OOPP 20140820 002900000235-00393+00393+00361-00361-00309+00335-09254-006959920010301+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00005-00000+00001+003257820000000+ 81CBOOVX OVX OOPP 20140820 003000000013+00013+00139+00139+00112-00112-00265+00265+00238- 82CBOOVX OVX OOPP 20140820 003000000238-00390+00390+00364-00364-00338+00335-09373-007092020011275+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+003772310000000+ 81CBOOVX OVX OOPP 20140820 003250000007+00007+00133+00133+00119-00119-00258+00258+00244- 82CBOOVX OVX OOPP 20140820 003250000244-00384+00384+00370-00370-00341+00337-09661-007069960013709+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+004243100000000+ 81CBOOVX OVX OOPP 20140820 003500000001+00001+00127+00127+00125-00125-00252+00252+00250- 82CBOOVX OVX OOPP 20140820 003500000250-00378+00378+00376-00376-00340+00339-09974-005435120016148+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004676850000000+ 81CBOOVX OVX OOPP 20140820 003750000001+00001+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20140820 003750000251-00378+00378+00376-00376-00339+00339-09994-005183100018645+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+005079110000000+ 81CBOOVX OVX OOPP 20140820 004000000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20140820 004000000251-00377+00377+00377-00377-00339+00339-09998-005183100021142+ 81CBOOVX OVX OOPC 20140917 001500000005+00005+00124-00124-00133+00133+00252-00252-00261+ 82CBOOVX OVX OOPC 20140917 001500000261+00380-00380-00390+00390+00345-00129+09560+003197900004305+ 81CBOOVX OVX OOPP 20140917 001500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOOVX OVX OOPP 20140917 001500000025+00025+00025+00024+00025+00007+00211-01089-004651170000250+ 81CBOOVX OVX OOPC 20140917 001600000034+00034+00094-00094-00162+00162+00223-00223-00291+ 82CBOOVX OVX OOPC 20140917 001600000291+00351-00351-00360+00360+00336-00108+08445+004240180003600+ 81CBOOVX OVX OOPP 20140917 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPP 20140917 001600000027+00027+00027+00032-00032-00008+00241-01380-003881140000275+ 81CBOOVX OVX OOPC 20140917 001700000079+00079+00049-00049-00208+00208+00177-00177-00303+ 82CBOOVX OVX OOPC 20140917 001700000305+00306-00306-00305+00305+00323-00092+07413+004910630003053+ 81CBOOVX OVX OOPP 20140917 001700000057+00057+00057+00057+00057+00057+00057+00057+00025+ 82CBOOVX OVX OOPP 20140917 001700000026+00057+00057+00102-00102-00017+00262-02321-004108990000570+ 81CBOOVX OVX OOPC 20140917 001800000128+00128+00001-00001-00242+00254+00129-00129-00254+ 82CBOOVX OVX OOPC 20140917 001800000254+00257-00257-00254+00254+00308-00076+06539+005197260002538+ 81CBOOVX OVX OOPP 20140917 001800000102+00102+00102+00102+00089+00099+00102+00102+00029- 82CBOOVX OVX OOPP 20140917 001800000029-00102+00102+00157-00157-00031+00278-03350-004400340001018+ 81CBOOVX OVX OOPC 20140917 001900000171+00176+00048+00048+00202+00202+00080-00080-00202+ 82CBOOVX OVX OOPC 20140917 001900000202+00209-00209-00202+00202+00294-00061+05710+005193810002023+ 81CBOOVX OVX OOPP 20140917 001900000151+00154+00154+00154+00052+00052+00154+00154+00076- 82CBOOVX OVX OOPP 20140917 001900000076-00154+00154+00205-00205-00046+00292-04319-004557620001542+ 81CBOOVX OVX OOPC 20140917 002000000151+00151+00095+00096+00151+00151+00032-00032-00151+ 82CBOOVX OVX OOPC 20140917 002000000151+00160-00160-00151+00151+00279-00045+04843+004963030001508+ 81CBOOVX OVX OOPP 20140917 002000000145+00145+00218+00219+00017+00017+00219+00219+00112- 82CBOOVX OVX OOPP 20140917 002000000112-00219+00219+00240-00240-00066+00303-05198-004779370002190+ 81CBOOVX OVX OOPC 20140917 002100000107+00107+00105+00107+00107+00107+00024+00024+00107+ 82CBOOVX OVX OOPC 20140917 002100000107+00104-00104-00107+00107+00262-00032+03940+004719100001070+ 81CBOOVX OVX OOPP 20140917 002100000120+00120+00246+00248+00008-00008-00294+00294+00137- 82CBOOVX OVX OOPP 20140917 002100000137-00294+00294+00265-00265-00088+00311-05931-005053640002938+ 81CBOOVX OVX OOPC 20140917 002200000083+00083+00083+00083+00083+00083+00075+00083+00083+ 82CBOOVX OVX OOPC 20140917 002200000083+00028-00028-00083+00083+00240-00025+03227+004816580000828+ 81CBOOVX OVX OOPP 20140917 002200000100+00100+00228+00228+00028-00028-00347+00357+00157- 82CBOOVX OVX OOPP 20140917 002200000157-00374+00374+00285-00285-00112+00317-06541-005295680003737+ 81CBOOVX OVX OOPC 20140917 002300000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOOVX OVX OOPC 20140917 002300000065+00042+00054+00065+00065+00215-00019+02636+004930460000647+ 81CBOOVX OVX OOPP 20140917 002300000080+00080+00208+00208+00048-00048-00337+00337+00177- 82CBOOVX OVX OOPP 20140917 002300000177-00441+00454+00305-00305-00136+00323-07111-005392210004538+ 81CBOOVX OVX OOPC 20140917 002400000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOOVX OVX OOPC 20140917 002400000051+00051+00051+00051+00051+00189-00015+02155+005048010000510+ 81CBOOVX OVX OOPP 20140917 002400000063+00063+00191+00191+00066-00066-00319+00319+00194- 82CBOOVX OVX OOPP 20140917 002400000194-00447+00448+00322-00322-00161+00328-07622-005434320005365+ 81CBOOVX OVX OOPC 20140917 002500000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOOVX OVX OOPC 20140917 002500000040+00040+00040+00040+00040+00162-00012+01764+005163760000405+ 81CBOOVX OVX OOPP 20140917 002500000054+00054+00183+00183+00074-00074-00311+00311+00202- 82CBOOVX OVX OOPP 20140917 002500000202-00439+00439+00331-00331-00188+00330-07947-005669390006279+ 81CBOOVX OVX OOPC 20140917 002600000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOOVX OVX OOPC 20140917 002600000031+00031+00031+00031+00031+00135-00009+01397+005186240000305+ 81CBOOVX OVX OOPP 20140917 002600000046+00046+00174+00174+00083-00083-00302+00302+00211- 82CBOOVX OVX OOPP 20140917 002600000211-00431+00431+00339-00339-00216+00333-08246-005829780007195+ 81CBOOVX OVX OOPC 20140917 002700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140917 002700000024+00024+00024+00024+00024+00107-00007+01135+005276780000242+ 81CBOOVX OVX OOPP 20140917 002700000039+00039+00167+00167+00089-00089-00296+00296+00218- 82CBOOVX OVX OOPP 20140917 002700000218-00424+00424+00346-00346-00244+00335-08494-005979510008126+ 81CBOOVX OVX OOPC 20140917 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPC 20140917 002800000019+00019+00019+00019+00019+00079-00006+00922+005358680000191+ 81CBOOVX OVX OOPP 20140917 002800000032+00032+00161+00161+00096-00096-00289+00289+00224- 82CBOOVX OVX OOPP 20140917 002800000224-00417+00417+00353-00353-00272+00337-08732-006058590009057+ 81CBOOVX OVX OOPC 20140917 002900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140917 002900000014+00014+00014+00014+00014+00050-00004+00713+005351840000141+ 81CBOOVX OVX OOPP 20140917 002900000025+00025+00154+00154+00103-00103-00282+00282+00231- 82CBOOVX OVX OOPP 20140917 002900000231-00410+00410+00360-00360-00300+00339-08967-006056240009989+ 81CBOOVX OVX OOPC 20140917 003000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140917 003000000009+00009+00009+00009+00009+00022-00003+00500+005220440000092+ 81CBOOVX OVX OOPP 20140917 003000000020+00020+00148+00148+00108-00108-00277+00277+00237- 82CBOOVX OVX OOPP 20140917 003000000237-00405+00405+00365-00365-00328+00341-09165-006048900010934+ 81CBOOVX OVX OOPC 20140917 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140917 003250000003+00003+00003+00003+00003+00001+00001+00199+005016350000031+ 81CBOOVX OVX OOPP 20140917 003250000015+00015+00144+00144+00113-00113-00272+00272+00241- 82CBOOVX OVX OOPP 20140917 003250000241-00400+00400+00370-00370-00351+00342-09376-006453890013386+ 81CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00025+004279630000003+ 81CBOOVX OVX OOPP 20140917 003500000012+00012+00141+00141+00116-00116-00269+00269+00244- 82CBOOVX OVX OOPP 20140917 003500000244-00397+00397+00373-00373-00350+00343-09509-006848990015856+ 81CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00001+003706750000000+ 81CBOOVX OVX OOPP 20140917 003750000010+00010+00138+00138+00119-00119-00266+00266+00247- 82CBOOVX OVX OOPP 20140917 003750000247-00395+00395+00375-00375-00349+00344-09628-007104200018327+ 81CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00001+004035670000000+ 81CBOOVX OVX OOPP 20140917 004000000007+00007+00135+00135+00122-00122-00263+00263+00250- 82CBOOVX OVX OOPP 20140917 004000000250-00392+00392+00378-00378-00349+00344-09741-007190750020797+ 81CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00001+004342370000000+ 81CBOOVX OVX OOPP 20140917 004250000005+00005+00133+00133+00124-00124-00261+00261+00252- 82CBOOVX OVX OOPP 20140917 004250000252-00390+00390+00380-00380-00348+00345-09833-007169390023273+ 81CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00001+004629070000000+ 81CBOOVX OVX OOPP 20140917 004500000002+00002+00131+00131+00126-00126-00259+00259+00254- 82CBOOVX OVX OOPP 20140917 004500000254-00387+00387+00383-00383-00347+00346-09930-006749090025749+ 81CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+004899460000000+ 81CBOOVX OVX OOPP 20140917 004750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140917 004750000257-00385+00385+00385-00385-00347+00346-09956-006749090028226+ 81CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+005153560000000+ 81CBOOVX OVX OOPP 20140917 005000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140917 005000000257-00385+00385+00385-00385-00347+00346-09973-006749090030724+ 81CBORVX RVX OOPC 20140716 001500000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CBORVX RVX OOPC 20140716 001500000260+00390-00390-00310+00310+00351-00093+09961+002980480003101+ 81CBORVX RVX OOPP 20140716 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140716 001500000000+00000+00000+00080-00080-00000+00258-00004-002396140000000+ 81CBORVX RVX OOPC 20140716 001600000000+00000+00130-00130-00130+00130+00260-00260-00210+ 82CBORVX RVX OOPC 20140716 001600000210+00390-00390-00210+00210+00351-00063+09942+002055890002102+ 81CBORVX RVX OOPP 20140716 001600000002+00002+00002+00002+00002+00002+00002+00002+00048- 82CBORVX RVX OOPP 20140716 001600000048-00002+00002+00178-00178-00001+00287-00366-002930000000019+ 81CBORVX RVX OOPC 20140716 001700000025+00025+00105-00105-00136+00136+00235-00235-00136+ 82CBORVX RVX OOPC 20140716 001700000136+00365-00365-00136+00136+00343-00041+07603+003966390001355+ 81CBORVX RVX OOPP 20140716 001700000033+00033+00033+00033+00014+00014+00033+00033+00116- 82CBORVX RVX OOPP 20140716 001700000116-00033+00033+00246-00246-00010+00308-02639-004538960000335+ 81CBORVX RVX OOPC 20140716 001800000070+00070+00060-00060-00081+00081+00190-00190-00081+ 82CBORVX RVX OOPC 20140716 001800000081+00320-00320-00081+00081+00330-00024+05422+004369740000805+ 81CBORVX RVX OOPP 20140716 001800000085+00085+00085+00085+00035-00035-00085+00085+00165- 82CBORVX RVX OOPP 20140716 001800000165-00085+00085+00295-00295-00026+00322-04571-005225350000853+ 81CBORVX RVX OOPC 20140716 001900000050+00050+00009+00009+00050+00050+00121-00121-00050+ 82CBORVX RVX OOPC 20140716 001900000050+00251-00251-00050+00050+00309-00015+03627+004924780000496+ 81CBORVX RVX OOPP 20140716 001900000067+00067+00157+00157+00063-00063-00157+00157+00193- 82CBORVX RVX OOPP 20140716 001900000193-00157+00157+00323-00323-00047+00331-06057-005947950001565+ 81CBORVX RVX OOPC 20140716 002000000031+00031+00031+00031+00031+00031+00039-00039-00031+ 82CBORVX RVX OOPC 20140716 002000000031+00169-00169-00031+00031+00285-00009+02388+005369750000307+ 81CBORVX RVX OOPP 20140716 002000000050+00050+00180+00180+00080-00080-00240+00240+00210- 82CBORVX RVX OOPP 20140716 002000000210-00240+00240+00340-00340-00072+00336-07058-006689600002396+ 81CBORVX RVX OOPC 20140716 002100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140716 002100000022+00079-00079-00022+00022+00258-00006+01670+005968030000216+ 81CBORVX RVX OOPP 20140716 002100000039+00039+00169+00169+00091-00091-00299+00299+00221- 82CBORVX RVX OOPP 20140716 002100000221-00329+00329+00351-00351-00099+00339-07720-007418250003291+ 81CBORVX RVX OOPC 20140716 002200000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPC 20140716 002200000014+00013+00013+00014+00014+00230-00004+01100+006250430000136+ 81CBORVX RVX OOPP 20140716 002200000036+00036+00166+00166+00094-00094-00296+00296+00224- 82CBORVX RVX OOPP 20140716 002200000224-00426+00426+00354-00354-00128+00340-08045-008475090004263+ 81CBORVX RVX OOPC 20140716 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140716 002300000009+00009+00009+00009+00009+00201-00003+00760+006605530000092+ 81CBORVX RVX OOPP 20140716 002300000034+00034+00164+00164+00096-00096-00294+00294+00226- 82CBORVX RVX OOPP 20140716 002300000226-00424+00424+00356-00356-00157+00341-08294-009378720005236+ 81CBORVX RVX OOPC 20140716 002400000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140716 002400000006+00006+00006+00006+00006+00172-00002+00489+006772230000056+ 81CBORVX RVX OOPP 20140716 002400000031+00031+00161+00161+00099-00099-00291+00291+00229- 82CBORVX RVX OOPP 20140716 002400000229-00421+00421+00359-00359-00186+00342-08499-010155620006208+ 81CBORVX RVX OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 002500000002+00002+00002+00002+00002+00143-00001+00213+006401970000021+ 81CBORVX RVX OOPP 20140716 002500000028+00028+00158+00158+00102-00102-00288+00288+00232- 82CBORVX RVX OOPP 20140716 002500000232-00418+00418+00362-00362-00215+00343-08673-010822420007181+ 81CBORVX RVX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 002600000001+00001+00001+00001+00001+00114-00000+00078+006061890000007+ 81CBORVX RVX OOPP 20140716 002600000026+00026+00156+00156+00104-00104-00286+00286+00234- 82CBORVX RVX OOPP 20140716 002600000234-00416+00416+00364-00364-00245+00343-08827-011389710008153+ 81CBORVX RVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 002700000000+00000+00000+00000+00000+00084-00000+00045+006221910000004+ 81CBORVX RVX OOPP 20140716 002700000023+00023+00153+00153+00107-00107-00283+00283+00237- 82CBORVX RVX OOPP 20140716 002700000237-00413+00413+00367-00367-00274+00344-08966-011863780009126+ 81CBORVX RVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 002800000000+00000+00000+00000+00000+00054-00000+00026+006340950000002+ 81CBORVX RVX OOPP 20140716 002800000020+00020+00150+00150+00110-00110-00280+00280+00240- 82CBORVX RVX OOPP 20140716 002800000240-00410+00410+00370-00370-00303+00345-09095-012247230010098+ 81CBORVX RVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 002900000000+00000+00000+00000+00000+00024-00000+00005+005932340000000+ 81CBORVX RVX OOPP 20140716 002900000017+00017+00147+00147+00113-00113-00277+00277+00243- 82CBORVX RVX OOPP 20140716 002900000243-00407+00407+00373-00373-00332+00346-09211-012564480011072+ 81CBORVX RVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+005762510000000+ 81CBORVX RVX OOPP 20140716 003000000016+00016+00146+00146+00114-00114-00276+00276+00244- 82CBORVX RVX OOPP 20140716 003000000244-00406+00406+00374-00374-00356+00346-09282-013008240012059+ 81CBORVX RVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+006598890000000+ 81CBORVX RVX OOPP 20140716 003250000014+00014+00144+00144+00116-00116-00274+00274+00246- 82CBORVX RVX OOPP 20140716 003250000246-00404+00404+00376-00376-00355+00347-09418-014029710014533+ 81CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+007364150000000+ 81CBORVX RVX OOPP 20140716 003500000011+00011+00141+00141+00119-00119-00271+00271+00249- 82CBORVX RVX OOPP 20140716 003500000249-00401+00401+00379-00379-00354+00348-09537-014784560017007+ 81CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+008070150000000+ 81CBORVX RVX OOPP 20140716 003750000008+00008+00138+00138+00122-00122-00268+00268+00252- 82CBORVX RVX OOPP 20140716 003750000252-00398+00398+00382-00382-00354+00348-09645-015268430019481+ 81CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+008725030000000+ 81CBORVX RVX OOPP 20140716 004000000006+00006+00136+00136+00124-00124-00266+00266+00254- 82CBORVX RVX OOPP 20140716 004000000254-00396+00396+00384-00384-00353+00349-09744-015474310021956+ 81CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+009336200000000+ 81CBORVX RVX OOPP 20140716 004250000005+00005+00135+00135+00125-00125-00265+00265+00255- 82CBORVX RVX OOPP 20140716 004250000255-00395+00395+00385-00385-00352+00350-09793-015950340024445+ 81CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+009908110000000+ 81CBORVX RVX OOPP 20140716 004500000004+00004+00134+00134+00126-00126-00264+00264+00256- 82CBORVX RVX OOPP 20140716 004500000256-00394+00394+00386-00386-00352+00350-09838-016250300026934+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+010445940000000+ 81CBORVX RVX OOPP 20140716 004750000003+00003+00133+00133+00127-00127-00263+00263+00257- 82CBORVX RVX OOPP 20140716 004750000257-00393+00393+00387-00387-00352+00350-09879-016406000029424+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+010953400000000+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBORVX RVX OOPP 20140716 005000000258-00392+00392+00388-00388-00352+00350-09919-016277330031914+ 81CBORVX RVX OOPC 20140820 001500000009+00009+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140820 001500000223+00311-00311-00329+00329+00285-00123+09339+004246950004097+ 81CBORVX RVX OOPP 20140820 001500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPP 20140820 001500000011+00011+00011+00011+00011+00003+00165-00716-004386840000112+ 81CBORVX RVX OOPC 20140820 001600000014+00014+00093-00093-00120+00120+00200-00200-00227+ 82CBORVX RVX OOPC 20140820 001600000227+00306-00306-00314+00314+00284-00094+08972+003681800003142+ 81CBORVX RVX OOPP 20140820 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPP 20140820 001600000016+00016+00016+00004-00004-00005+00193-01087-003792730000158+ 81CBORVX RVX OOPC 20140820 001700000040+00040+00067-00067-00146+00146+00174-00174-00240+ 82CBORVX RVX OOPC 20140820 001700000240+00280-00280-00240+00240+00276-00072+07837+004033550002402+ 81CBORVX RVX OOPP 20140820 001700000042+00042+00042+00042+00042+00042+00042+00042+00029+ 82CBORVX RVX OOPP 20140820 001700000029+00042+00042+00078-00078-00013+00215-02196-004108370000419+ 81CBORVX RVX OOPC 20140820 001800000081+00081+00026-00026-00182+00182+00132-00132-00182+ 82CBORVX RVX OOPC 20140820 001800000182+00239-00239-00182+00182+00264-00055+06570+004345960001817+ 81CBORVX RVX OOPP 20140820 001800000083+00083+00083+00083+00077+00077+00083+00083+00029- 82CBORVX RVX OOPP 20140820 001800000029-00083+00083+00136-00136-00025+00233-03442-004410610000835+ 81CBORVX RVX OOPC 20140820 001900000140+00140+00033+00033+00141+00141+00073-00073-00141+ 82CBORVX RVX OOPC 20140820 001900000141+00180-00180-00141+00141+00246-00042+05376+004743880001406+ 81CBORVX RVX OOPP 20140820 001900000142+00142+00142+00142+00036+00036+00142+00142+00070- 82CBORVX RVX OOPP 20140820 001900000070-00142+00142+00177-00177-00043+00245-04618-004808180001425+ 81CBORVX RVX OOPC 20140820 002000000111+00111+00104+00104+00111+00111+00003-00003-00111+ 82CBORVX RVX OOPC 20140820 002000000111+00109-00109-00111+00111+00225-00033+04391+005131890001111+ 81CBORVX RVX OOPP 20140820 002000000114+00114+00213+00213+00007+00007+00213+00213+00100- 82CBORVX RVX OOPP 20140820 002000000100-00213+00213+00206-00206-00064+00254-05590-005201050002131+ 81CBORVX RVX OOPC 20140820 002100000091+00091+00091+00091+00091+00091+00077+00077+00091+ 82CBORVX RVX OOPC 20140820 002100000091+00030-00030-00091+00091+00201-00027+03623+005533210000906+ 81CBORVX RVX OOPP 20140820 002100000093+00093+00200+00200+00013-00013-00293+00293+00120- 82CBORVX RVX OOPP 20140820 002100000120-00293+00293+00227-00227-00088+00260-06346-005610510002927+ 81CBORVX RVX OOPC 20140820 002200000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBORVX RVX OOPC 20140820 002200000075+00055+00055+00075+00075+00176-00023+03026+005906440000752+ 81CBORVX RVX OOPP 20140820 002200000078+00078+00185+00185+00029-00029-00291+00291+00135- 82CBORVX RVX OOPP 20140820 002200000135-00377+00377+00242-00242-00113+00265-06934-005994320003774+ 81CBORVX RVX OOPC 20140820 002300000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBORVX RVX OOPC 20140820 002300000064+00064+00064+00064+00064+00149-00019+02563+006264260000637+ 81CBORVX RVX OOPP 20140820 002300000067+00067+00173+00173+00040-00040-00280+00280+00147- 82CBORVX RVX OOPP 20140820 002300000147-00387+00387+00253-00253-00140+00268-07390-006364750004660+ 81CBORVX RVX OOPC 20140820 002400000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPC 20140820 002400000054+00054+00054+00054+00054+00122-00016+02172+006547450000536+ 81CBORVX RVX OOPP 20140820 002400000057+00057+00163+00163+00050-00050-00270+00270+00157- 82CBORVX RVX OOPP 20140820 002400000157-00377+00377+00263-00263-00167+00271-07774-006663140005560+ 81CBORVX RVX OOPC 20140820 002500000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPC 20140820 002500000046+00046+00046+00046+00046+00094-00014+01863+006827930000459+ 81CBORVX RVX OOPP 20140820 002500000049+00049+00156+00156+00058-00058-00262+00262+00164- 82CBORVX RVX OOPP 20140820 002500000164-00369+00369+00271-00271-00195+00273-08076-006960810006484+ 81CBORVX RVX OOPC 20140820 002600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBORVX RVX OOPC 20140820 002600000038+00038+00038+00038+00038+00067-00012+01581+007021470000384+ 81CBORVX RVX OOPP 20140820 002600000042+00042+00148+00148+00065-00065-00255+00255+00172- 82CBORVX RVX OOPP 20140820 002600000172-00362+00362+00278-00278-00222+00275-08350-007175540007410+ 81CBORVX RVX OOPC 20140820 002700000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140820 002700000031+00031+00031+00031+00031+00039-00009+01319+007132650000313+ 81CBORVX RVX OOPP 20140820 002700000035+00035+00141+00141+00072-00072-00248+00248+00179- 82CBORVX RVX OOPP 20140820 002700000179-00355+00355+00285-00285-00250+00278-08604-007313740008340+ 81CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00010-00008+01152+007364580000274+ 81CBORVX RVX OOPP 20140820 002800000031+00031+00138+00138+00076-00076-00244+00244+00182- 82CBORVX RVX OOPP 20140820 002800000182-00351+00351+00289-00289-00279+00279-08766-007571410009302+ 81CBORVX RVX OOPC 20140820 002900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140820 002900000024+00024+00024+00024+00024+00007+00007+01003+007558050000237+ 81CBORVX RVX OOPP 20140820 002900000027+00027+00134+00134+00079-00079-00241+00241+00186- 82CBORVX RVX OOPP 20140820 002900000186-00347+00347+00293-00293-00296+00280-08909-007794700010266+ 81CBORVX RVX OOPC 20140820 003000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140820 003000000020+00020+00020+00020+00020+00006+00006+00864+007698240000202+ 81CBORVX RVX OOPP 20140820 003000000024+00024+00131+00131+00083-00083-00237+00237+00189- 82CBORVX RVX OOPP 20140820 003000000189-00344+00344+00296-00296-00295+00281-09042-007970990011232+ 81CBORVX RVX OOPC 20140820 003250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140820 003250000011+00011+00011+00011+00011+00003+00003+00528+007739210000115+ 81CBORVX RVX OOPP 20140820 003250000016+00016+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140820 003250000198-00336+00336+00304-00304-00293+00283-09356-008159130013647+ 81CBORVX RVX OOPC 20140820 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 003500000009+00009+00009+00009+00009+00003+00003+00404+008181480000089+ 81CBORVX RVX OOPP 20140820 003500000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140820 003500000200-00333+00333+00307-00307-00292+00284-09468-008728520016124+ 81CBORVX RVX OOPC 20140820 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 003750000007+00007+00007+00007+00007+00002+00002+00302+008491550000066+ 81CBORVX RVX OOPP 20140820 003750000011+00011+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140820 003750000202-00331+00331+00309-00309-00291+00285-09558-009206040018604+ 81CBORVX RVX OOPC 20140820 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 004000000006+00006+00006+00006+00006+00002+00002+00251+008913250000056+ 81CBORVX RVX OOPP 20140820 004000000011+00011+00117+00117+00096-00096-00224+00224+00203- 82CBORVX RVX OOPP 20140820 004000000203-00331+00331+00309-00309-00291+00285-09601-009773860021096+ 81CBORVX RVX OOPC 20140820 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140820 004250000005+00005+00005+00005+00005+00001+00001+00207+009259290000047+ 81CBORVX RVX OOPP 20140820 004250000010+00010+00117+00117+00096-00096-00224+00224+00203- 82CBORVX RVX OOPP 20140820 004250000203-00330+00330+00310-00310-00291+00285-09636-010289460023590+ 81CBORVX RVX OOPC 20140820 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140820 004500000004+00004+00004+00004+00004+00001+00001+00167+009511970000038+ 81CBORVX RVX OOPP 20140820 004500000010+00010+00116+00116+00097-00097-00223+00223+00204- 82CBORVX RVX OOPP 20140820 004500000204-00330+00330+00310-00310-00291+00285-09668-010750000026083+ 81CBORVX RVX OOPC 20140820 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140820 004750000003+00003+00003+00003+00003+00001+00001+00127+009657110000029+ 81CBORVX RVX OOPP 20140820 004750000009+00009+00116+00116+00098-00098-00222+00222+00204- 82CBORVX RVX OOPP 20140820 004750000204-00329+00329+00311-00311-00291+00285-09697-011161160028576+ 81CBORVX RVX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00089+009657640000019+ 81CBORVX RVX OOPP 20140820 005000000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140820 005000000205-00328+00328+00312-00312-00291+00285-09723-011527240031069+ 81CBORVX RVX OOPC 20140917 001500000000-00000-00107-00107-00107+00107+00213-00213-00213+ 82CBORVX RVX OOPC 20140917 001500000213+00320-00320-00320+00320+00288-00171+09898+002988540005708+ 81CBORVX RVX OOPP 20140917 001500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPP 20140917 001500000020+00020+00020+00020+00020+00006+00111-00768-005163190000197+ 81CBORVX RVX OOPC 20140917 001600000000-00000-00107-00107-00107+00107+00213-00213-00213+ 82CBORVX RVX OOPC 20140917 001600000213+00320-00320-00320+00320+00288-00141+09878+002452570004708+ 81CBORVX RVX OOPP 20140917 001600000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBORVX RVX OOPP 20140917 001600000026+00026+00026+00026+00026+00008+00139-01040-004693850000257+ 81CBORVX RVX OOPC 20140917 001700000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CBORVX RVX OOPC 20140917 001700000213+00320-00320-00320+00320+00288-00111+09849+001939620003709+ 81CBORVX RVX OOPP 20140917 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPP 20140917 001700000032+00032+00032+00032+00032+00009+00167-01373-004145880000316+ 81CBORVX RVX OOPC 20140917 001800000013+00013+00094-00094-00120+00120+00200-00200-00226+ 82CBORVX RVX OOPC 20140917 001800000226+00307-00307-00284+00284+00284-00085+08894+002513430002840+ 81CBORVX RVX OOPP 20140917 001800000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPP 20140917 001800000067+00067+00067+00018+00018+00020+00186-02275-004590990000675+ 81CBORVX RVX OOPC 20140917 001900000059+00059+00047-00047-00166+00166+00154-00154-00230+ 82CBORVX RVX OOPC 20140917 001900000230+00261-00261-00230+00230+00270-00069+07304+003369550002303+ 81CBORVX RVX OOPP 20140917 001900000120+00120+00120+00120+00120+00120+00120+00120+00078+ 82CBORVX RVX OOPP 20140917 001900000078+00120+00120+00029-00029-00036+00201-03175-005103670001200+ 81CBORVX RVX OOPC 20140917 002000000136+00136+00030+00030+00208+00208+00077-00077-00208+ 82CBORVX RVX OOPC 20140917 002000000208+00184-00184-00208+00208+00247-00062+06068+004381770002075+ 81CBORVX RVX OOPP 20140917 002000000185+00185+00185+00185+00149+00149+00185+00185+00043+ 82CBORVX RVX OOPP 20140917 002000000043+00185+00185+00064-00064-00056+00211-03957-005623010001850+ 81CBORVX RVX OOPC 20140917 002100000177+00177+00100+00100+00177+00177+00007-00007-00177+ 82CBORVX RVX OOPC 20140917 002100000177+00114-00114-00177+00177+00226-00053+05223+004827990001775+ 81CBORVX RVX OOPP 20140917 002100000226+00226+00255+00255+00119+00119+00255+00255+00013+ 82CBORVX RVX OOPP 20140917 002100000013+00255+00255+00094-00094-00077+00220-04614-006031450002550+ 81CBORVX RVX OOPC 20140917 002200000152+00152+00152+00152+00152+00152+00068+00068+00152+ 82CBORVX RVX OOPC 20140917 002200000152+00039-00039-00152+00152+00204-00046+04528+005184860001525+ 81CBORVX RVX OOPP 20140917 002200000201+00201+00308+00308+00094+00094+00330+00330+00012- 82CBORVX RVX OOPP 20140917 002200000012-00330+00330+00119-00119-00099+00228-05174-006390460003300+ 81CBORVX RVX OOPC 20140917 002300000135+00135+00135+00135+00135+00135+00135+00135+00135+ 82CBORVX RVX OOPC 20140917 002300000135+00044+00044+00135+00135+00179-00041+03980+005573740001350+ 81CBORVX RVX OOPP 20140917 002300000181+00181+00288+00288+00075+00075+00395+00395+00032- 82CBORVX RVX OOPP 20140917 002300000032-00410+00410+00139-00139-00123+00234-05645-006739120004100+ 81CBORVX RVX OOPC 20140917 002400000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBORVX RVX OOPC 20140917 002400000120+00120+00120+00120+00120+00153-00036+03525+005906670001200+ 81CBORVX RVX OOPP 20140917 002400000166+00166+00273+00273+00060+00060+00380+00380+00047- 82CBORVX RVX OOPP 20140917 002400000047-00486+00486+00154-00154-00149+00238-06032-007107710004950+ 81CBORVX RVX OOPC 20140917 002500000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBORVX RVX OOPC 20140917 002500000105+00105+00105+00105+00105+00128-00031+03114+006139150001050+ 81CBORVX RVX OOPP 20140917 002500000156+00156+00263+00263+00050+00050+00370+00370+00057- 82CBORVX RVX OOPP 20140917 002500000057-00476+00476+00164-00164-00176+00241-06335-007522210005850+ 81CBORVX RVX OOPC 20140917 002600000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBORVX RVX OOPC 20140917 002600000092+00092+00092+00092+00092+00102-00028+02764+006356180000925+ 81CBORVX RVX OOPP 20140917 002600000146+00146+00253+00253+00040+00040+00360+00360+00067- 82CBORVX RVX OOPP 20140917 002600000067-00466+00466+00174-00174-00203+00244-06605-007868100006750+ 81CBORVX RVX OOPC 20140917 002700000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBORVX RVX OOPC 20140917 002700000082+00082+00082+00082+00082+00075-00025+02473+006575860000825+ 81CBORVX RVX OOPP 20140917 002700000136+00136+00243+00243+00030+00030+00350+00350+00077- 82CBORVX RVX OOPP 20140917 002700000077-00456+00456+00184-00184-00230+00247-06851-008154560007650+ 81CBORVX RVX OOPC 20140917 002800000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBORVX RVX OOPC 20140917 002800000072+00072+00072+00072+00072+00048-00022+02199+006731040000725+ 81CBORVX RVX OOPP 20140917 002800000121+00121+00228+00228+00015+00015+00335+00335+00092- 82CBORVX RVX OOPP 20140917 002800000092-00441+00441+00199-00199-00255+00252-07140-008240470008500+ 81CBORVX RVX OOPC 20140917 002900000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140917 002900000067+00067+00067+00067+00067+00019-00020+02021+007004190000675+ 81CBORVX RVX OOPP 20140917 002900000112+00112+00218+00218+00005+00005+00325+00325+00102- 82CBORVX RVX OOPP 20140917 002900000102-00432+00432+00208-00208-00282+00255-07361-008419540009400+ 81CBORVX RVX OOPC 20140917 003000000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140917 003000000057+00057+00057+00057+00057+00008+00017+01769+007046570000575+ 81CBORVX RVX OOPP 20140917 003000000112+00112+00218+00218+00005+00005+00325+00325+00102- 82CBORVX RVX OOPP 20140917 003000000102-00432+00432+00208-00208-00312+00255-07447-008870090010400+ 81CBORVX RVX OOPC 20140917 003250000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140917 003250000047+00047+00047+00047+00047+00014+00014+01440+007553780000475+ 81CBORVX RVX OOPP 20140917 003250000092+00092+00198+00198+00015-00015-00305+00305+00122- 82CBORVX RVX OOPP 20140917 003250000122-00412+00412+00228-00228-00316+00260-07873-009222450012700+ 81CBORVX RVX OOPC 20140917 003500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140917 003500000037+00037+00037+00037+00037+00011+00011+01148+007869890000375+ 81CBORVX RVX OOPP 20140917 003500000082+00082+00188+00188+00025-00025-00295+00295+00132- 82CBORVX RVX OOPP 20140917 003500000132-00402+00402+00238-00238-00313+00263-08131-009739080015100+ 81CBORVX RVX OOPC 20140917 003750000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140917 003750000027+00027+00027+00027+00027+00008+00008+00873+007990130000275+ 81CBORVX RVX OOPP 20140917 003750000072+00072+00179+00179+00035-00035-00285+00285+00141- 82CBORVX RVX OOPP 20140917 003750000141-00392+00392+00248-00248-00310+00266-08363-010124370017500+ 81CBORVX RVX OOPC 20140917 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140917 004000000022+00022+00022+00022+00022+00007+00007+00717+008260380000225+ 81CBORVX RVX OOPP 20140917 004000000072+00072+00179+00179+00035-00035-00285+00285+00141- 82CBORVX RVX OOPP 20140917 004000000141-00392+00392+00248-00248-00310+00266-08432-010824470020000+ 81CBORVX RVX OOPC 20140917 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004250000017+00017+00017+00017+00017+00005+00005+00569+008406250000175+ 81CBORVX RVX OOPP 20140917 004250000062+00062+00169+00169+00044-00044-00276+00276+00151- 82CBORVX RVX OOPP 20140917 004250000151-00382+00382+00258-00258-00307+00269-08632-011021410022400+ 81CBORVX RVX OOPC 20140917 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004500000017+00017+00017+00017+00017+00005+00005+00545+008906740000175+ 81CBORVX RVX OOPP 20140917 004500000062+00062+00169+00169+00044-00044-00276+00276+00151- 82CBORVX RVX OOPP 20140917 004500000151-00382+00382+00258-00258-00307+00269-08677-011604040024900+ 81CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+004517200000000+ 81CBORVX RVX OOPP 20140917 004750000062+00062+00169+00169+00044-00044-00276+00276+00151- 82CBORVX RVX OOPP 20140917 004750000151-00382+00382+00258-00258-00307+00269-08714-012145350027400+ 81CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+004772780000000+ 81CBORVX RVX OOPP 20140917 005000000053+00053+00159+00159+00054-00054-00266+00266+00161- 82CBORVX RVX OOPP 20140917 005000000161-00373+00373+00267-00267-00304+00272-08891-012140600029800+ 81CBO2VIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBO2VIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00001+00001+00085+006702950000019+ 81CBOBVZ VIX OOPC 20140716 001000000013+00008+00006+00004+00032+00024+00003+00002+00063+ 82CBOBVZ VIX OOPC 20140716 001000000068+00001+00000+00085+00088+00001-00029+00910+006225720000965+ 81CBOBVZ VIX OOPP 20140716 001000000014-00009-00007-00005-00033-00025-00004-00002-00063- 82CBOBVZ VIX OOPP 20140716 001000000068-00002-00001-00085-00089-00001+00029-00910-006225720000030+ 81CBOBVZ VIX OOPC 20140716 001100000017+00009+00001-00007-00045+00050+00009-00011-00066+ 82CBOBVZ VIX OOPC 20140716 001100000071+00013-00014-00074+00075+00006-00024+02813+006225720000800+ 81CBOBVZ VIX OOPP 20140716 001100000017-00009-00001+00007+00045-00050-00009+00011+00066- 82CBOBVZ VIX OOPP 20140716 001100000071-00013+00014+00074-00075-00006+00024-02813-006225720000200+ 81CBOBVZ VIX OOPC 20140716 001200000012+00016+00014-00022-00032+00037+00032-00039-00041+ 82CBOBVZ VIX OOPC 20140716 001200000042+00041-00043-00044+00045+00015-00014+02998+006225720000475+ 81CBOBVZ VIX OOPP 20140716 001200000012-00016-00014+00022+00032-00037-00032+00039+00041- 82CBOBVZ VIX OOPP 20140716 001200000042-00041+00043+00044-00045-00015+00014-02998-006225720000525+ 81CBOBVZ VIX OOPC 20140716 001300000011+00017+00009-00005-00020+00022+00033-00040-00024+ 82CBOBVZ VIX OOPC 20140716 001300000024+00050-00057-00026+00026+00021-00008+01304+006225720000280+ 81CBOBVZ VIX OOPP 20140716 001300000010-00016-00009+00005+00020-00021-00033+00040+00023- 82CBOBVZ VIX OOPP 20140716 001300000024-00051+00058+00025-00026-00021+00008-01304-006225720000725+ 81CBOBVZ VIX OOPC 20140716 001400000000+00002+00010-00003-00004+00005+00028-00025-00006+ 82CBOBVZ VIX OOPC 20140716 001400000007+00051-00058-00008+00008+00026-00003+00425+006225720000090+ 81CBOBVZ VIX OOPP 20140716 001400000008-00010-00002+00005-00012-00013-00020+00017+00014- 82CBOBVZ VIX OOPP 20140716 001400000015-00043+00049+00016-00016-00024+00005-00425-006225720000830+ 81CBOBVZ VIX OOPC 20140716 001500000002+00003+00002-00000+00004+00005+00013-00006-00005+ 82CBOBVZ VIX OOPC 20140716 001500000006+00031-00027-00006+00007+00026-00002+00227+006225720000073+ 81CBOBVZ VIX OOPP 20140716 001500000002-00003-00002+00000-00004-00005-00013+00006+00005- 82CBOBVZ VIX OOPP 20140716 001500000006-00031+00027+00006-00007-00026+00002-00227-006225720000927+ 81CBOBVZ VIX OOPC 20140716 001600000002+00003+00000-00001+00004+00004+00005-00002-00005+ 82CBOBVZ VIX OOPC 20140716 001600000005+00015-00008-00005+00006+00026-00002+00168+006225720000060+ 81CBOBVZ VIX OOPP 20140716 001600000002-00003-00000+00001-00004-00004-00005+00002+00005- 82CBOBVZ VIX OOPP 20140716 001600000005-00015+00008+00005-00006-00026+00002-00168-006225720000940+ 81CBOBVZ VIX OOPC 20140716 001700000002+00003+00001+00001+00003+00004+00002-00001-00004+ 82CBOBVZ VIX OOPC 20140716 001700000004+00007-00003-00005+00005+00025-00001+00128+006225720000050+ 81CBOBVZ VIX OOPP 20140716 001700000002-00003-00001-00001-00003-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20140716 001700000004-00007+00003+00005-00005-00025+00001-00128-006225720000950+ 81CBOBVZ VIX OOPC 20140716 001800000002+00003+00001+00002+00003+00003+00001-00000+00004+ 82CBOBVZ VIX OOPC 20140716 001800000004+00003-00002-00004+00004+00024-00001+00097+006225720000041+ 81CBOBVZ VIX OOPP 20140716 001800000002-00003-00001-00002-00003-00003-00001+00000-00004- 82CBOBVZ VIX OOPP 20140716 001800000004-00003+00002+00004-00004-00024+00001-00097-006225720000959+ 81CBOBVZ VIX OOPC 20140716 001900000002+00002+00001+00002+00003+00003+00000-00000+00003+ 82CBOBVZ VIX OOPC 20140716 001900000003+00002-00001-00003+00003+00021-00001+00071+006225720000034+ 81CBOBVZ VIX OOPP 20140716 001900000002-00002-00001-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20140716 001900000003-00002+00001+00003-00003-00021+00001-00071-006225720000966+ 81CBOBVZ VIX OOPC 20140716 002000000002+00002+00001+00002+00002+00003+00000+00001+00003+ 82CBOBVZ VIX OOPC 20140716 002000000003+00001-00000-00003+00003+00017-00001+00052+006225720000028+ 81CBOBVZ VIX OOPP 20140716 002000000002-00002-00001-00002-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20140716 002000000003-00001+00000+00003-00003-00017+00001-00052-006225720000972+ 81CBOBVZ VIX OOPC 20140716 002100000002+00002+00001+00001+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002100000002+00001-00000-00002+00002+00011-00001+00038+006225720000023+ 81CBOBVZ VIX OOPP 20140716 002100000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 002100000002-00001+00000+00002-00002-00011+00001-00038-006225720000977+ 81CBOBVZ VIX OOPC 20140716 002200000001+00002+00001+00001+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002200000002+00000-00000+00002+00002+00007-00001+00027+006225720000019+ 81CBOBVZ VIX OOPP 20140716 002200000001-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 002200000002-00000+00000-00002-00002-00007+00001-00027-006225720000981+ 81CBOBVZ VIX OOPC 20140716 002300000001+00001+00001+00001+00001+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002300000002+00000-00000+00002+00002+00004-00000+00019+006225720000016+ 81CBOBVZ VIX OOPP 20140716 002300000001-00001-00001-00001-00001-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 002300000002-00000+00000-00002-00002-00004+00000-00019-006225720000984+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002400000001+00000-00000+00001+00001+00003-00000+00013+006225720000013+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002400000001-00000+00000-00001-00001-00003+00000-00013-006225720000987+ 81CBOBVZ VIX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00000+00000+00001+00001+00002-00000+00009+006225720000011+ 81CBOBVZ VIX OOPP 20140716 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00000-00000-00001-00001-00002+00000-00009-006225720000989+ 81CBOBVZ VIX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00000+00000+00001+00001+00001-00000+00006+006225720000009+ 81CBOBVZ VIX OOPP 20140716 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00000-00000-00001-00001-00001+00000-00006-006225720000991+ 81CBOBVZ VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00000+00000+00001+00001+00001-00000+00004+006225720000008+ 81CBOBVZ VIX OOPP 20140716 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00000-00000-00001-00001-00001+00000-00004-006225720000992+ 81CBOBVZ VIX OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00000+00000+00001+00001+00001-00000+00003+006225720000006+ 81CBOBVZ VIX OOPP 20140716 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00000-00000-00001-00001-00001+00000-00003-006225720000994+ 81CBOBVZ VIX OOPC 20140716 002900000000+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00000+00000+00001+00001+00001-00000+00002+006225720000005+ 81CBOBVZ VIX OOPP 20140716 002900000000-00001-00000-00000-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00000-00000-00001-00001-00001+00000-00002-006225720000995+ 81CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00001-00000+00001+006225720000005+ 81CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00001+00000-00001-006225720000996+ 81CBOBVZ VIX OOPC 20140820 001000000024+00018+00016+00011+00035+00026+00011+00006+00051+ 82CBOBVZ VIX OOPC 20140820 001000000050+00007+00003+00067+00073+00001-00029+00960+005307080000960+ 81CBOBVZ VIX OOPP 20140820 001000000024-00018-00017-00012-00035-00027-00012-00007-00051- 82CBOBVZ VIX OOPP 20140820 001000000050-00008-00003-00068-00073-00001+00029-00960-005307080000035+ 81CBOBVZ VIX OOPC 20140820 001100000025+00016+00013+00006+00040+00043+00005+00001-00054+ 82CBOBVZ VIX OOPC 20140820 001100000059+00001-00006-00064+00067+00005-00024+02043+005307080000810+ 81CBOBVZ VIX OOPP 20140820 001100000024-00016-00013-00006-00040-00043-00005-00001+00054- 82CBOBVZ VIX OOPP 20140820 001100000059-00001+00006+00064-00067-00005+00024-02043-005307080000190+ 81CBOBVZ VIX OOPC 20140820 001200000021+00026+00006+00001-00033+00038+00006-00014-00042+ 82CBOBVZ VIX OOPC 20140820 001200000045+00015-00020-00048+00051+00011-00018+02199+005307080000585+ 81CBOBVZ VIX OOPP 20140820 001200000021-00026-00006-00001+00033-00038-00006+00014+00042- 82CBOBVZ VIX OOPP 20140820 001200000045-00015+00020+00048-00051-00011+00018-02199-005307080000415+ 81CBOBVZ VIX OOPC 20140820 001300000017+00022+00006+00012+00025+00028+00007-00012-00031+ 82CBOBVZ VIX OOPC 20140820 001300000034+00019-00028-00035+00038+00015-00012+01076+005307080000415+ 81CBOBVZ VIX OOPP 20140820 001300000017-00022-00006-00012-00025-00028-00007+00012+00031- 82CBOBVZ VIX OOPP 20140820 001300000034-00019+00028+00035-00037-00015+00012-01076-005307080000585+ 81CBOBVZ VIX OOPC 20140820 001400000013+00016+00006+00010+00018+00021+00004-00002+00022+ 82CBOBVZ VIX OOPC 20140820 001400000025+00016-00017-00025+00027+00018-00009+00671+005307080000290+ 81CBOBVZ VIX OOPP 20140820 001400000012-00016-00005-00010-00018-00021-00005+00002-00021- 82CBOBVZ VIX OOPP 20140820 001400000024-00017+00018+00024-00026-00018+00009-00671-005307080000715+ 81CBOBVZ VIX OOPC 20140820 001500000002+00004+00003-00000-00005+00008+00010-00006-00008+ 82CBOBVZ VIX OOPC 20140820 001500000010+00019-00012-00010+00012+00021-00004+00508+005307080000126+ 81CBOBVZ VIX OOPP 20140820 001500000010-00013-00005-00008-00014-00016-00001+00003-00016- 82CBOBVZ VIX OOPP 20140820 001500000019-00010+00004+00018-00020-00019+00006-00508-005307080000790+ 81CBOBVZ VIX OOPC 20140820 001600000002+00005+00001-00002+00005+00007+00006-00003-00007+ 82CBOBVZ VIX OOPC 20140820 001600000009+00012-00008-00008+00009+00020-00003+00376+005307080000099+ 81CBOBVZ VIX OOPP 20140820 001600000002-00005-00001+00002-00005-00007-00006+00003+00007- 82CBOBVZ VIX OOPP 20140820 001600000009-00012+00008+00008-00009-00020+00003-00376-005307080000901+ 81CBOBVZ VIX OOPC 20140820 001700000002+00005+00000-00003+00004+00006+00004-00001-00006+ 82CBOBVZ VIX OOPC 20140820 001700000007+00008-00005-00007+00008+00018-00002+00268+005307080000077+ 81CBOBVZ VIX OOPP 20140820 001700000002-00005-00000+00003-00004-00006-00004+00001+00006- 82CBOBVZ VIX OOPP 20140820 001700000007-00008+00005+00007-00008-00018+00002-00268-005307080000922+ 81CBOBVZ VIX OOPC 20140820 001800000002+00004+00000+00003+00004+00005+00002-00001+00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00005-00002-00005+00006+00016-00002+00186+005307080000060+ 81CBOBVZ VIX OOPP 20140820 001800000002-00004-00000-00003-00004-00005-00002+00001-00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00005+00002+00005-00006-00016+00002-00186-005307080000939+ 81CBOBVZ VIX OOPC 20140820 001900000002+00004+00001+00003+00003+00004+00001-00001+00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00004-00001-00004+00005+00011-00001+00126+005307080000047+ 81CBOBVZ VIX OOPP 20140820 001900000002-00004-00001-00003-00003-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00004+00001+00004-00005-00011+00001-00126-005307080000953+ 81CBOBVZ VIX OOPC 20140820 002000000002+00003+00001+00003+00003+00003+00001-00002+00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00003-00000+00003+00004+00008-00001+00084+005307080000037+ 81CBOBVZ VIX OOPP 20140820 002000000002-00003-00001-00003-00003-00003-00001+00002-00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00003+00000-00003-00004-00008+00001-00084-005307080000963+ 81CBOBVZ VIX OOPC 20140820 002100000002+00003+00001+00002+00002+00003+00000-00002+00003+ 82CBOBVZ VIX OOPC 20140820 002100000003+00002-00000+00003+00003+00006-00001+00055+005307080000028+ 81CBOBVZ VIX OOPP 20140820 002100000002-00003-00001-00002-00002-00003-00000+00002-00003- 82CBOBVZ VIX OOPP 20140820 002100000003-00002+00000-00003-00003-00006+00001-00055-005307080000971+ 81CBOBVZ VIX OOPC 20140820 002200000001+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002200000002+00001-00001+00002+00002+00004-00001+00035+005307080000022+ 81CBOBVZ VIX OOPP 20140820 002200000001-00002-00001-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140820 002200000002-00001+00001-00002-00002-00004+00001-00035-005307080000978+ 81CBOBVZ VIX OOPC 20140820 002300000001+00002+00001+00001+00001+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00001-00001+00002+00002+00003-00001+00022+005307080000017+ 81CBOBVZ VIX OOPP 20140820 002300000001-00002-00001-00001-00001-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00001+00001-00002-00002-00003+00001-00022-005307080000983+ 81CBOBVZ VIX OOPC 20140820 002400000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002400000001+00000-00001+00001+00001+00003-00000+00014+005307080000013+ 81CBOBVZ VIX OOPP 20140820 002400000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002400000001-00000+00001-00001-00001-00003+00000-00014-005307080000986+ 81CBOBVZ VIX OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00000-00001+00001+00001+00002-00000+00009+005307080000010+ 81CBOBVZ VIX OOPP 20140820 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00000+00001-00001-00001-00002+00000-00009-005307080000989+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00000-00001+00001+00001+00002-00000+00005+005307080000008+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00000+00001-00001-00001-00002+00000-00005-005307080000992+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000+00001+00001+00001+00001-00000+00003+005307080000006+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000-00000-00001-00001-00001+00000-00003-005307080000994+ 81CBOBVZ VIX OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140820 002800000000+00000+00000+00000+00000+00001-00000+00002+005307080000005+ 81CBOBVZ VIX OOPP 20140820 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140820 002800000000-00000-00000-00000-00000-00001+00000-00002-005307080000995+ 81CBOBVZ VIX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140820 002900000000+00000+00000+00000+00000+00001-00000+00001+005307080000004+ 81CBOBVZ VIX OOPP 20140820 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140820 002900000000-00000-00000-00000-00000-00001+00000-00001-005307080000996+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00001-00000+00000+005307080000003+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00001+00000-00000+005307080000997+ 81CBOBVZ VIX OOPC 20140917 001000000029+00022+00021+00014+00039+00032+00015+00007+00051+ 82CBOBVZ VIX OOPC 20140917 001000000050+00010+00003+00064+00067+00001-00029+01084+005016490000955+ 81CBOBVZ VIX OOPP 20140917 001000000029-00022-00022-00014-00039-00033-00015-00008-00052- 82CBOBVZ VIX OOPP 20140917 001000000050-00011-00004-00064-00068-00001+00029-01084-005016490000040+ 81CBOBVZ VIX OOPC 20140917 001100000032+00026+00022+00015+00044+00046+00014+00007+00055+ 82CBOBVZ VIX OOPC 20140917 001100000058+00008+00000+00064+00069+00004-00025+01593+005016490000850+ 81CBOBVZ VIX OOPP 20140917 001100000031-00025-00021-00014-00043-00045-00013-00006-00054- 82CBOBVZ VIX OOPP 20140917 001100000057-00007-00001+00063-00068-00004+00025-01593-005016490000160+ 81CBOBVZ VIX OOPC 20140917 001200000029+00032+00018+00012+00039+00042+00008+00002+00047+ 82CBOBVZ VIX OOPC 20140917 001200000051+00000-00007-00054+00059+00008-00020+01673+005016490000675+ 81CBOBVZ VIX OOPP 20140917 001200000029-00032-00018-00012-00039-00043-00008-00002-00048- 82CBOBVZ VIX OOPP 20140917 001200000052-00000-00006+00055-00059-00008+00020-01673-005016490000320+ 81CBOBVZ VIX OOPC 20140917 001300000024+00027+00015+00018+00032+00036+00005+00000-00038+ 82CBOBVZ VIX OOPC 20140917 001300000042+00005-00011-00043+00047+00012-00015+01062+005016490000515+ 81CBOBVZ VIX OOPP 20140917 001300000024-00027-00015-00018-00032-00036-00004-00000+00038- 82CBOBVZ VIX OOPP 20140917 001300000042-00005+00011+00043-00047-00012+00015-01062-005016490000485+ 81CBOBVZ VIX OOPC 20140917 001400000018+00022+00011+00014+00024+00028+00002+00006+00028+ 82CBOBVZ VIX OOPC 20140917 001400000033+00007-00008-00032+00035+00014-00011+00820+005016490000375+ 81CBOBVZ VIX OOPP 20140917 001400000020-00024-00013-00016-00026-00030-00004-00008-00030- 82CBOBVZ VIX OOPP 20140917 001400000035-00005+00006+00034-00037-00014+00012-00820-005016490000605+ 81CBOBVZ VIX OOPC 20140917 001500000003+00007+00003-00001+00007+00011+00009-00006-00011+ 82CBOBVZ VIX OOPC 20140917 001500000014+00017-00014-00013+00015+00019-00005+00633+005016490000165+ 81CBOBVZ VIX OOPP 20140917 001500000003-00007-00003+00001-00007-00011-00009+00006+00011- 82CBOBVZ VIX OOPP 20140917 001500000014-00017+00014+00013-00016-00019+00005-00633-005016490000834+ 81CBOBVZ VIX OOPC 20140917 001600000003+00008+00001-00003+00007+00010+00006-00002-00009+ 82CBOBVZ VIX OOPC 20140917 001600000012+00012-00008-00011+00013+00018-00004+00467+005016490000131+ 81CBOBVZ VIX OOPP 20140917 001600000003-00008-00001+00004-00007-00010-00006+00002+00009- 82CBOBVZ VIX OOPP 20140917 001600000012-00012+00008+00011-00013-00018+00004-00467-005016490000868+ 81CBOBVZ VIX OOPC 20140917 001700000004+00007+00000+00004+00006+00009+00004-00001+00008+ 82CBOBVZ VIX OOPC 20140917 001700000010+00009-00004-00009+00010+00016-00003+00332+005016490000104+ 81CBOBVZ VIX OOPP 20140917 001700000004-00007-00000-00004-00006-00009-00004+00001-00008- 82CBOBVZ VIX OOPP 20140917 001700000010-00009+00004+00009-00010-00016+00003-00332-005016490000896+ 81CBOBVZ VIX OOPC 20140917 001800000003+00006+00001+00005+00005+00007+00002-00002+00007+ 82CBOBVZ VIX OOPC 20140917 001800000008+00006-00002-00007+00008+00014-00002+00229+005016490000082+ 81CBOBVZ VIX OOPP 20140917 001800000003-00006-00001-00005-00005-00007-00002+00002-00007- 82CBOBVZ VIX OOPP 20140917 001800000008-00006+00002+00007-00008-00014+00002-00229-005016490000918+ 81CBOBVZ VIX OOPC 20140917 001900000003+00005+00001+00004+00005+00006+00001-00003+00005+ 82CBOBVZ VIX OOPC 20140917 001900000006+00004-00000+00006+00006+00011-00002+00154+005016490000064+ 81CBOBVZ VIX OOPP 20140917 001900000003-00005-00001-00004-00005-00006-00001+00003-00005- 82CBOBVZ VIX OOPP 20140917 001900000006-00004+00000-00006-00006-00011+00002-00154-005016490000935+ 81CBOBVZ VIX OOPC 20140917 002000000003+00005+00001+00004+00004+00005+00000-00003+00004+ 82CBOBVZ VIX OOPC 20140917 002000000005+00003-00001+00005+00005+00008-00002+00102+005016490000051+ 81CBOBVZ VIX OOPP 20140917 002000000003-00005-00001-00004-00004-00005-00000+00003-00004- 82CBOBVZ VIX OOPP 20140917 002000000005-00003+00001-00005-00005-00008+00002-00102-005016490000949+ 81CBOBVZ VIX OOPC 20140917 002100000003+00004+00001+00003+00003+00004+00000+00003+00004+ 82CBOBVZ VIX OOPC 20140917 002100000004+00002-00001+00004+00004+00007-00001+00066+005016490000040+ 81CBOBVZ VIX OOPP 20140917 002100000003-00004-00001-00003-00003-00004-00000-00003-00004- 82CBOBVZ VIX OOPP 20140917 002100000004-00002+00001-00004-00004-00007+00001-00066-005016490000960+ 81CBOBVZ VIX OOPC 20140917 002200000002+00003+00001+00003+00003+00003+00000+00002+00003+ 82CBOBVZ VIX OOPC 20140917 002200000003+00001-00002+00003+00003+00005-00001+00043+005016490000031+ 81CBOBVZ VIX OOPP 20140917 002200000002-00003-00001-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20140917 002200000003-00001+00002-00003-00003-00005+00001-00043-005016490000968+ 81CBOBVZ VIX OOPC 20140917 002300000002+00002+00001+00002+00002+00002+00000+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002300000002+00001-00002+00002+00002+00004-00001+00027+005016490000025+ 81CBOBVZ VIX OOPP 20140917 002300000002-00002-00001-00002-00002-00002-00000-00002-00002- 82CBOBVZ VIX OOPP 20140917 002300000002-00001+00002-00002-00002-00004+00001-00027-005016490000975+ 81CBOBVZ VIX OOPC 20140917 002400000001+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002400000002+00000-00001+00002+00002+00003-00001+00017+005016490000019+ 81CBOBVZ VIX OOPP 20140917 002400000001-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140917 002400000002-00000+00001-00002-00002-00003+00001-00017-005016490000980+ 81CBOBVZ VIX OOPC 20140917 002500000001+00001+00001+00001+00001+00002+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002500000002+00000-00001+00001+00002+00003-00000+00010+005016490000015+ 81CBOBVZ VIX OOPP 20140917 002500000001-00001-00001-00001-00001-00002-00001-00001-00001- 82CBOBVZ VIX OOPP 20140917 002500000002-00000+00001-00001-00002-00003+00000-00010-005016490000984+ 81CBOBVZ VIX OOPC 20140917 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002600000001+00000+00001+00001+00001+00002-00000+00006+005016490000012+ 81CBOBVZ VIX OOPP 20140917 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002600000001-00000-00001-00001-00001-00002+00000-00006-005016490000988+ 81CBOBVZ VIX OOPC 20140917 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002700000001+00000+00001+00001+00001+00001-00000+00004+005016490000009+ 81CBOBVZ VIX OOPP 20140917 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002700000001-00000-00001-00001-00001-00001+00000-00004-005016490000990+ 81CBOBVZ VIX OOPC 20140917 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002800000001+00000+00001+00001+00001+00001-00000+00002+005016490000007+ 81CBOBVZ VIX OOPP 20140917 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002800000001-00000-00001-00001-00001-00001+00000-00002-005016490000992+ 81CBOBVZ VIX OOPC 20140917 002900000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002900000001+00000+00001+00001+00001+00001-00000+00001+005016490000006+ 81CBOBVZ VIX OOPP 20140917 002900000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002900000001-00000-00001-00001-00001-00001+00000-00001-005016490000994+ 81CBOBVZ VIX OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140917 003000000000+00000+00000+00000+00000+00001-00000+00001+005016490000005+ 81CBOBVZ VIX OOPP 20140917 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140917 003000000000-00000-00000-00000-00000-00001+00000-00001-005016490000995+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140716 001000000199+00301-00301-00264+00264+00270-00079+09933+004038710002640+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00035-00035-00000+00190-00004-002965570000000+ 81CBOVIX VIX OOPC 20140716 001050000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140716 001050000199+00301-00301-00214+00214+00270-00064+09757+004038710002140+ 81CBOVIX VIX OOPP 20140716 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001050000000+00000+00000+00085-00085-00000+00205-00024-002796410000001+ 81CBOVIX VIX OOPC 20140716 001100000004+00004+00096-00096-00104+00104+00196-00196-00169+ 82CBOVIX VIX OOPC 20140716 001100000169+00296-00296-00169+00169+00269-00051+09321+004038710001688+ 81CBOVIX VIX OOPP 20140716 001100000005+00005+00005+00005+00005+00005+00005+00005+00030- 82CBOVIX VIX OOPP 20140716 001100000030-00005+00005+00130-00130-00001+00219-00798-004305230000049+ 81CBOVIX VIX OOPC 20140716 001150000015+00015+00085-00085-00115+00115+00185-00185-00130+ 82CBOVIX VIX OOPC 20140716 001150000130+00285-00285-00130+00130+00266-00039+08166+004699060001300+ 81CBOVIX VIX OOPP 20140716 001150000016+00016+00016+00016+00016+00016+00016+00016+00069- 82CBOVIX VIX OOPP 20140716 001150000069-00016+00016+00169-00169-00005+00231-01897-004844980000162+ 81CBOVIX VIX OOPC 20140716 001200000036+00036+00064-00064-00101+00101+00164-00164-00101+ 82CBOVIX VIX OOPC 20140716 001200000101+00264-00264-00101+00101+00259-00030+06818+005395930001013+ 81CBOVIX VIX OOPP 20140716 001200000038+00038+00038+00038+00003+00003+00038+00038+00097- 82CBOVIX VIX OOPP 20140716 001200000097-00038+00038+00197-00197-00011+00239-03206-005510710000375+ 81CBOVIX VIX OOPC 20140716 001250000064+00065+00035-00035-00080+00080+00135-00135-00080+ 82CBOVIX VIX OOPC 20140716 001250000080+00235-00235-00080+00080+00251-00024+05617+006012980000800+ 81CBOVIX VIX OOPP 20140716 001250000065+00066+00066+00066+00019-00019-00066+00066+00119- 82CBOVIX VIX OOPP 20140716 001250000119-00066+00066+00219-00219-00020+00246-04383-006121750000663+ 81CBOVIX VIX OOPC 20140716 001300000066+00066+00001+00001+00066+00066+00099-00099-00066+ 82CBOVIX VIX OOPC 20140716 001300000066+00199-00199-00066+00066+00240-00020+04651+006738640000663+ 81CBOVIX VIX OOPP 20140716 001300000068+00068+00103+00103+00032-00032-00103+00103+00132- 82CBOVIX VIX OOPP 20140716 001300000132-00103+00103+00232-00232-00031+00250-05332-006851170001026+ 81CBOVIX VIX OOPC 20140716 001350000057+00057+00040+00042+00057+00057+00058-00058-00057+ 82CBOVIX VIX OOPC 20140716 001350000057+00158-00158-00057+00057+00227-00017+03936+007520610000575+ 81CBOVIX VIX OOPP 20140716 001350000059+00059+00142+00144+00041-00041-00144+00144+00141- 82CBOVIX VIX OOPP 20140716 001350000141-00144+00144+00241-00241-00043+00252-06036-007641580001439+ 81CBOVIX VIX OOPC 20140716 001400000049+00049+00048+00049+00049+00049+00016-00016-00049+ 82CBOVIX VIX OOPC 20140716 001400000049+00116-00116-00049+00049+00215-00015+03342+008049340000487+ 81CBOVIX VIX OOPP 20140716 001400000050+00050+00150+00150+00050-00050-00185+00185+00150- 82CBOVIX VIX OOPP 20140716 001400000150-00185+00185+00250-00250-00056+00255-06620-008182110001852+ 81CBOVIX VIX OOPC 20140716 001450000042+00042+00042+00042+00042+00042+00024+00027+00042+ 82CBOVIX VIX OOPC 20140716 001450000042+00073-00073-00042+00042+00202-00013+02884+008601090000425+ 81CBOVIX VIX OOPP 20140716 001450000044+00044+00144+00144+00056-00056-00225+00229+00156- 82CBOVIX VIX OOPP 20140716 001450000156-00229+00229+00256-00256-00069+00257-07071-008747850002290+ 81CBOVIX VIX OOPC 20140716 001500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140716 001500000037+00028-00028-00037+00037+00188-00011+02516+009117910000374+ 81CBOVIX VIX OOPP 20140716 001500000039+00039+00139+00139+00061-00061-00238+00239+00161- 82CBOVIX VIX OOPP 20140716 001500000161-00274+00274+00261-00261-00082+00258-07433-009280570002740+ 81CBOVIX VIX OOPC 20140716 001600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140716 001600000030+00028+00030+00030+00030+00161-00009+01968+010055630000299+ 81CBOVIX VIX OOPP 20140716 001600000032+00032+00132+00132+00068-00068-00232+00232+00168- 82CBOVIX VIX OOPP 20140716 001600000168-00330+00332+00268-00268-00110+00260-07972-010255200003666+ 81CBOVIX VIX OOPC 20140716 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 001700000025+00025+00025+00025+00025+00132-00007+01595+010927780000248+ 81CBOVIX VIX OOPP 20140716 001700000027+00027+00127+00127+00073-00073-00227+00227+00173- 82CBOVIX VIX OOPP 20140716 001700000173-00327+00327+00273-00273-00138+00262-08337-011169600004616+ 81CBOVIX VIX OOPC 20140716 001800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 001800000020+00020+00020+00020+00020+00104-00006+01273+011512660000198+ 81CBOVIX VIX OOPP 20140716 001800000022+00022+00122+00122+00078-00078-00222+00222+00178- 82CBOVIX VIX OOPP 20140716 001800000178-00322+00322+00278-00278-00167+00263-08650-011809780005567+ 81CBOVIX VIX OOPC 20140716 001900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140716 001900000015+00015+00015+00015+00015+00075-00004+00977+011806000000147+ 81CBOVIX VIX OOPP 20140716 001900000017+00017+00117+00117+00083-00083-00217+00217+00183- 82CBOVIX VIX OOPP 20140716 001900000183-00317+00317+00283-00283-00196+00265-08935-012181820006517+ 81CBOVIX VIX OOPC 20140716 002000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002000000012+00012+00012+00012+00012+00046-00004+00805+012322750000122+ 81CBOVIX VIX OOPP 20140716 002000000014+00014+00114+00114+00086-00086-00214+00214+00186- 82CBOVIX VIX OOPP 20140716 002000000186-00314+00314+00286-00286-00225+00266-09100-012776040007493+ 81CBOVIX VIX OOPC 20140716 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002100000010+00010+00010+00010+00010+00016-00003+00685+012872350000105+ 81CBOVIX VIX OOPP 20140716 002100000013+00013+00113+00113+00087-00087-00213+00213+00187- 82CBOVIX VIX OOPP 20140716 002100000187-00313+00313+00287-00287-00254+00266-09215-013405960008477+ 81CBOVIX VIX OOPC 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002200000009+00009+00009+00009+00009+00003+00003+00575+013292410000088+ 81CBOVIX VIX OOPP 20140716 002200000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002200000189-00311+00311+00289-00289-00273+00267-09318-013924850009461+ 81CBOVIX VIX OOPC 20140716 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002300000007+00007+00007+00007+00007+00002+00002+00471+013571500000072+ 81CBOVIX VIX OOPP 20140716 002300000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 002300000190-00310+00310+00290-00290-00273+00267-09414-014331270010446+ 81CBOVIX VIX OOPC 20140716 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002400000005+00005+00005+00005+00005+00002+00002+00370+013687570000055+ 81CBOVIX VIX OOPP 20140716 002400000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 002400000192-00308+00308+00292-00292-00272+00268-09505-014621380011430+ 81CBOVIX VIX OOPC 20140716 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002500000005+00005+00005+00005+00005+00001+00001+00310+013966890000046+ 81CBOVIX VIX OOPP 20140716 002500000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 002500000193-00307+00307+00293-00293-00272+00268-09558-015060500012422+ 81CBOVIX VIX OOPC 20140716 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002600000004+00004+00004+00004+00004+00001+00001+00274+014359880000041+ 81CBOVIX VIX OOPP 20140716 002600000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 002600000193-00307+00307+00293-00293-00272+00268-09590-015591000013418+ 81CBOVIX VIX OOPC 20140716 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002700000004+00004+00004+00004+00004+00001+00001+00241+014689410000036+ 81CBOVIX VIX OOPP 20140716 002700000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 002700000193-00307+00307+00293-00293-00272+00268-09618-016077710014414+ 81CBOVIX VIX OOPC 20140716 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002800000003+00003+00003+00003+00003+00001+00001+00220+015095150000033+ 81CBOVIX VIX OOPP 20140716 002800000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 002800000194-00306+00306+00294-00294-00272+00268-09635-016616230015413+ 81CBOVIX VIX OOPC 20140716 002900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002900000003+00003+00003+00003+00003+00001+00001+00201+015459940000031+ 81CBOVIX VIX OOPP 20140716 002900000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 002900000194-00306+00306+00294-00294-00272+00268-09651-017124710016411+ 81CBOVIX VIX OOPC 20140716 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003000000003+00003+00003+00003+00003+00001+00001+00182+015784290000028+ 81CBOVIX VIX OOPP 20140716 003000000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 003000000194-00306+00306+00294-00294-00272+00268-09666-017605470017409+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00139+016414380000022+ 81CBOVIX VIX OOPP 20140716 003250000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 003250000194-00306+00306+00294-00294-00272+00268-09699-018698640019905+ 81CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00000+00000+00104+016891620000016+ 81CBOVIX VIX OOPP 20140716 003500000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 003500000194-00306+00306+00294-00294-00272+00268-09722-019715630022403+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00071+017071220000011+ 81CBOVIX VIX OOPP 20140716 003750000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 003750000195-00305+00305+00295-00295-00272+00268-09743-020624100024900+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00038+016742210000005+ 81CBOVIX VIX OOPP 20140716 004000000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 004000000195-00305+00305+00295-00295-00272+00268-09762-021438660027397+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+013128430000000+ 81CBOVIX VIX OOPP 20140716 004250000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 004250000195-00305+00305+00295-00295-00271+00269-09779-022171300029894+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+013689960000000+ 81CBOVIX VIX OOPP 20140716 004500000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 004500000195-00305+00305+00295-00295-00272+00268-09775-023175710032397+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+014218910000000+ 81CBOVIX VIX OOPP 20140716 004750000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 004750000195-00305+00305+00295-00295-00272+00268-09770-024128590034900+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+014718210000000+ 81CBOVIX VIX OOPP 20140716 005000000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 005000000194-00306+00306+00294-00294-00272+00268-09766-025035310037402+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+015639790000000+ 81CBOVIX VIX OOPP 20140716 005500000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 005500000194-00306+00306+00294-00294-00272+00268-09756-026727750042407+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+016475430000000+ 81CBOVIX VIX OOPP 20140716 006000000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 006000000193-00307+00307+00293-00293-00272+00268-09747-028282250047413+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+017239950000000+ 81CBOVIX VIX OOPP 20140716 006500000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 006500000193-00307+00307+00293-00293-00272+00268-09737-029720880052418+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+017942240000000+ 81CBOVIX VIX OOPP 20140716 007000000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 007000000192-00308+00308+00292-00292-00272+00268-09728-031060760057423+ 81CBOVIX VIX OOPC 20140820 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140820 001000000161+00239-00239-00241+00241+00216-00108+09853+003729120003610+ 81CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00001+00107-00208-004014430000018+ 81CBOVIX VIX OOPC 20140820 001100000007+00007+00073-00073-00087+00087+00153-00153-00167+ 82CBOVIX VIX OOPC 20140820 001100000167+00233-00233-00246+00247+00214-00080+09287+003901320002669+ 81CBOVIX VIX OOPP 20140820 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140820 001100000008+00008+00008+00007+00008+00002+00136-00759-004004730000078+ 81CBOVIX VIX OOPC 20140820 001200000036+00036+00044-00044-00116+00116+00124-00124-00189+ 82CBOVIX VIX OOPC 20140820 001200000196+00204-00204-00196+00196+00205-00059+07766+004803510001963+ 81CBOVIX VIX OOPP 20140820 001200000037+00037+00037+00037+00037+00037+00037+00037+00031+ 82CBOVIX VIX OOPP 20140820 001200000037+00037+00037+00042-00042-00011+00157-02253-004858410000372+ 81CBOVIX VIX OOPC 20140820 001300000089+00089+00009+00009+00147+00149+00071-00071-00149+ 82CBOVIX VIX OOPC 20140820 001300000149+00151-00151-00149+00149+00189-00045+06239+005643960001494+ 81CBOVIX VIX OOPP 20140820 001300000090+00090+00090+00090+00069+00071+00090+00090+00009- 82CBOVIX VIX OOPP 20140820 001300000009-00090+00090+00089-00089-00027+00171-03763-005692540000904+ 81CBOVIX VIX OOPC 20140820 001400000117+00118+00077+00077+00118+00118+00003-00003-00118+ 82CBOVIX VIX OOPC 20140820 001400000118+00083-00083-00118+00118+00169-00035+05038+006365410001178+ 81CBOVIX VIX OOPP 20140820 001400000119+00119+00158+00159+00039+00039+00159+00159+00041- 82CBOVIX VIX OOPP 20140820 001400000041-00159+00159+00121-00121-00048+00180-04954-006416650001589+ 81CBOVIX VIX OOPC 20140820 001500000094+00094+00094+00094+00094+00094+00069+00073+00094+ 82CBOVIX VIX OOPC 20140820 001500000094+00007-00007-00094+00094+00146-00028+04107+006909990000938+ 81CBOVIX VIX OOPP 20140820 001500000095+00095+00175+00175+00015+00015+00230+00235+00065- 82CBOVIX VIX OOPP 20140820 001500000065-00235+00235+00145-00145-00070+00187-05876-006967650002350+ 81CBOVIX VIX OOPC 20140820 001600000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20140820 001600000076+00062+00076+00076+00076+00121-00023+03389+007395030000763+ 81CBOVIX VIX OOPP 20140820 001600000078+00078+00158+00158+00002-00002-00238+00238+00082- 82CBOVIX VIX OOPP 20140820 001600000082-00304+00318+00162-00162-00095+00193-06587-007461710003175+ 81CBOVIX VIX OOPC 20140820 001700000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20140820 001700000064+00064+00064+00064+00064+00095-00019+02855+007892160000643+ 81CBOVIX VIX OOPP 20140820 001700000066+00066+00146+00146+00014-00014-00226+00226+00094- 82CBOVIX VIX OOPP 20140820 001700000094-00306+00306+00174-00174-00122+00196-07115-007969750004056+ 81CBOVIX VIX OOPC 20140820 001800000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140820 001800000052+00052+00052+00052+00052+00068-00016+02379+008186020000524+ 81CBOVIX VIX OOPP 20140820 001800000054+00054+00134+00134+00026-00026-00214+00214+00106- 82CBOVIX VIX OOPP 20140820 001800000106-00294+00294+00186-00186-00148+00200-07585-008277520004938+ 81CBOVIX VIX OOPC 20140820 001900000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140820 001900000044+00044+00044+00044+00044+00041-00013+02029+008541920000445+ 81CBOVIX VIX OOPP 20140820 001900000046+00046+00126+00126+00034-00034-00206+00206+00114- 82CBOVIX VIX OOPP 20140820 001900000114-00286+00286+00194-00194-00176+00202-07929-008649000005859+ 81CBOVIX VIX OOPC 20140820 002000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140820 002000000037+00037+00037+00037+00037+00013-00011+01714+008780970000369+ 81CBOVIX VIX OOPP 20140820 002000000039+00039+00119+00119+00041-00041-00199+00199+00121- 82CBOVIX VIX OOPP 20140820 002000000121-00279+00279+00201-00201-00204+00204-08238-008907280006785+ 81CBOVIX VIX OOPC 20140820 002100000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002100000031+00031+00031+00031+00031+00009+00009+01446+008972590000306+ 81CBOVIX VIX OOPP 20140820 002100000033+00033+00113+00113+00047-00047-00193+00193+00127- 82CBOVIX VIX OOPP 20140820 002100000127-00273+00273+00207-00207-00226+00206-08500-009121970007722+ 81CBOVIX VIX OOPC 20140820 002200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 002200000025+00025+00025+00025+00025+00008+00008+01226+009149910000255+ 81CBOVIX VIX OOPP 20140820 002200000028+00028+00108+00108+00052-00052-00188+00188+00132- 82CBOVIX VIX OOPP 20140820 002200000132-00268+00268+00212-00212-00224+00208-08714-009326200008672+ 81CBOVIX VIX OOPC 20140820 002300000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 002300000022+00022+00022+00022+00022+00007+00007+01075+009413190000223+ 81CBOVIX VIX OOPP 20140820 002300000025+00025+00105+00105+00055-00055-00185+00185+00135- 82CBOVIX VIX OOPP 20140820 002300000135-00265+00265+00215-00215-00223+00209-08860-009616470009641+ 81CBOVIX VIX OOPC 20140820 002400000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140820 002400000020+00020+00020+00020+00020+00006+00006+00951+009669950000198+ 81CBOVIX VIX OOPP 20140820 002400000022+00022+00102+00102+00058-00058-00182+00182+00138- 82CBOVIX VIX OOPP 20140820 002400000138-00262+00262+00218-00218-00223+00209-08978-009902460010617+ 81CBOVIX VIX OOPC 20140820 002500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002500000017+00017+00017+00017+00017+00005+00005+00835+009865850000173+ 81CBOVIX VIX OOPP 20140820 002500000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140820 002500000140-00260+00260+00220-00220-00222+00210-09090-010132990011592+ 81CBOVIX VIX OOPC 20140820 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 002600000015+00015+00015+00015+00015+00004+00004+00723+009995940000148+ 81CBOVIX VIX OOPP 20140820 002600000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140820 002600000142-00258+00258+00222-00222-00221+00211-09196-010305420012568+ 81CBOVIX VIX OOPC 20140820 002700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 002700000012+00012+00012+00012+00012+00004+00004+00613+010054000000123+ 81CBOVIX VIX OOPP 20140820 002700000015+00015+00095+00095+00065-00065-00175+00175+00145- 82CBOVIX VIX OOPP 20140820 002700000145-00255+00255+00225-00225-00221+00211-09300-010417180013544+ 81CBOVIX VIX OOPC 20140820 002800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 002800000011+00011+00011+00011+00011+00003+00003+00548+010239840000110+ 81CBOVIX VIX OOPP 20140820 002800000014+00014+00094+00094+00066-00066-00174+00174+00146- 82CBOVIX VIX OOPP 20140820 002800000146-00254+00254+00226-00226-00220+00212-09359-010649210014531+ 81CBOVIX VIX OOPC 20140820 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 002900000010+00010+00010+00010+00010+00003+00003+00490+010401590000098+ 81CBOVIX VIX OOPP 20140820 002900000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140820 002900000147-00253+00253+00227-00227-00220+00212-09413-010862570015520+ 81CBOVIX VIX OOPC 20140820 003000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 003000000009+00009+00009+00009+00009+00003+00003+00433+010521790000086+ 81CBOVIX VIX OOPP 20140820 003000000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140820 003000000148-00252+00252+00228-00228-00220+00212-09465-011043470016509+ 81CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00002+00002+00295+010610310000056+ 81CBOVIX VIX OOPP 20140820 003250000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 003250000151-00249+00249+00231-00231-00219+00213-09587-011349360018981+ 81CBOVIX VIX OOPC 20140820 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 003500000003+00003+00003+00003+00003+00001+00001+00155+010236260000027+ 81CBOVIX VIX OOPP 20140820 003500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 003500000154-00246+00246+00234-00234-00218+00214-09705-011422610021454+ 81CBOVIX VIX OOPC 20140820 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 003750000002+00002+00002+00002+00002+00000+00000+00099+010243880000016+ 81CBOVIX VIX OOPP 20140820 003750000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 003750000154-00246+00246+00234-00234-00218+00214-09745-011847460023945+ 81CBOVIX VIX OOPC 20140820 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 004000000001+00001+00001+00001+00001+00000+00000+00046+009867480000007+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004000000155-00245+00245+00235-00235-00217+00215-09780-012211110026438+ 81CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00014+009189050000002+ 81CBOVIX VIX OOPP 20140820 004250000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004250000155-00245+00245+00235-00235-00217+00215-09797-012662700028935+ 81CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00004+008755960000001+ 81CBOVIX VIX OOPP 20140820 004500000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004500000155-00245+00245+00235-00235-00217+00215-09798-013223030031435+ 81CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00001+008281280000000+ 81CBOVIX VIX OOPP 20140820 004750000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004750000155-00245+00245+00235-00235-00218+00214-09795-013786390033937+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+008546490000000+ 81CBOVIX VIX OOPP 20140820 005000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 005000000155-00245+00245+00235-00235-00218+00214-09792-014333650036439+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+009112470000000+ 81CBOVIX VIX OOPP 20140820 005500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 005500000154-00246+00246+00234-00234-00218+00214-09783-015361120041442+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+009625860000000+ 81CBOVIX VIX OOPP 20140820 006000000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 006000000154-00246+00246+00234-00234-00218+00214-09774-016304810046446+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+010094050000000+ 81CBOVIX VIX OOPP 20140820 006500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 006500000153-00247+00247+00233-00233-00218+00214-09765-017177870051450+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+010525950000000+ 81CBOVIX VIX OOPP 20140820 007000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 007000000153-00247+00247+00233-00233-00218+00214-09757-017990700056454+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140917 001000000161+00239-00239-00241+00241+00216-00134+09800+003920130004469+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00082-00104-003452650000009+ 81CBOVIX VIX OOPC 20140917 001100000006+00006+00074-00074-00086+00086+00154-00154-00166+ 82CBOVIX VIX OOPC 20140917 001100000166+00234-00234-00246+00246+00214-00106+09434+003815620003517+ 81CBOVIX VIX OOPP 20140917 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20140917 001100000006+00006+00006+00006+00006+00002+00111-00494-003645350000056+ 81CBOVIX VIX OOPC 20140917 001200000029+00029+00051-00051-00109+00109+00131-00131-00189+ 82CBOVIX VIX OOPC 20140917 001200000189+00211-00211-00264+00269+00207-00083+08352+004475530002750+ 81CBOVIX VIX OOPP 20140917 001200000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPP 20140917 001200000029+00029+00029+00024+00029+00009+00134-01614-004397950000288+ 81CBOVIX VIX OOPC 20140917 001300000070+00070+00010-00010-00150+00150+00090-00090-00212+ 82CBOVIX VIX OOPC 20140917 001300000216+00170-00170-00216+00216+00195-00065+07132+005000380002159+ 81CBOVIX VIX OOPP 20140917 001300000070+00070+00070+00070+00070+00070+00070+00070+00052+ 82CBOVIX VIX OOPP 20140917 001300000055+00070+00070+00025-00025-00021+00151-02854-004942080000696+ 81CBOVIX VIX OOPC 20140917 001400000129+00130+00050+00050+00174+00176+00030-00030-00176+ 82CBOVIX VIX OOPC 20140917 001400000176+00110-00110-00176+00176+00177-00053+06002+005602280001755+ 81CBOVIX VIX OOPP 20140917 001400000128+00129+00129+00129+00093+00095+00129+00129+00015+ 82CBOVIX VIX OOPP 20140917 001400000015+00129+00129+00065-00065-00039+00164-03997-005549120001291+ 81CBOVIX VIX OOPC 20140917 001500000141+00142+00112+00116+00142+00142+00036+00036+00142+ 82CBOVIX VIX OOPC 20140917 001500000142+00044-00044-00142+00142+00157-00042+05059+005974730001416+ 81CBOVIX VIX OOPP 20140917 001500000140+00141+00191+00195+00061+00061+00195+00195+00019- 82CBOVIX VIX OOPP 20140917 001500000019-00195+00195+00099-00099-00059+00174-04950-005921490001951+ 81CBOVIX VIX OOPC 20140917 001600000119+00119+00119+00119+00119+00119+00101+00113+00119+ 82CBOVIX VIX OOPC 20140917 001600000119+00033+00033+00119+00119+00134-00036+04305+006423370001189+ 81CBOVIX VIX OOPP 20140917 001600000118+00118+00198+00198+00038+00038+00260+00272+00042- 82CBOVIX VIX OOPP 20140917 001600000042-00272+00272+00122-00122-00082+00181-05710-006367520002723+ 81CBOVIX VIX OOPC 20140917 001700000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20140917 001700000100+00090+00100+00100+00100+00110-00030+03685+006776560001001+ 81CBOVIX VIX OOPP 20140917 001700000099+00099+00179+00179+00019+00019+00259+00259+00061- 82CBOVIX VIX OOPP 20140917 001700000061-00329+00339+00141-00141-00106+00186-06337-006716470003534+ 81CBOVIX VIX OOPC 20140917 001800000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20140917 001800000084+00084+00084+00084+00084+00085-00025+03154+007037130000838+ 81CBOVIX VIX OOPP 20140917 001800000083+00083+00163+00163+00003+00003+00243+00243+00077- 82CBOVIX VIX OOPP 20140917 001800000077-00323+00323+00157-00157-00131+00191-06872-006971380004370+ 81CBOVIX VIX OOPC 20140917 001900000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20140917 001900000074+00074+00074+00074+00074+00058-00022+02768+007398280000736+ 81CBOVIX VIX OOPP 20140917 001900000073+00073+00153+00153+00007-00007-00233+00233+00087- 82CBOVIX VIX OOPP 20140917 001900000087-00313+00313+00167-00167-00158+00194-07263-007326310005267+ 81CBOVIX VIX OOPC 20140917 002000000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20140917 002000000064+00064+00064+00064+00064+00031-00019+02418+007652910000637+ 81CBOVIX VIX OOPP 20140917 002000000063+00063+00143+00143+00017-00017-00223+00223+00097- 82CBOVIX VIX OOPP 20140917 002000000097-00303+00303+00177-00177-00185+00197-07616-007573410006167+ 81CBOVIX VIX OOPC 20140917 002100000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20140917 002100000056+00056+00056+00056+00056+00003-00017+02138+007917150000561+ 81CBOVIX VIX OOPP 20140917 002100000055+00055+00135+00135+00025-00025-00215+00215+00105- 82CBOVIX VIX OOPP 20140917 002100000105-00295+00295+00185-00185-00213+00199-07899-007829450007090+ 81CBOVIX VIX OOPC 20140917 002200000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20140917 002200000049+00049+00049+00049+00049+00015+00015+01878+008101810000487+ 81CBOVIX VIX OOPP 20140917 002200000048+00048+00128+00128+00032-00032-00208+00208+00112- 82CBOVIX VIX OOPP 20140917 002200000112-00288+00288+00192-00192-00230+00202-08162-008004250008015+ 81CBOVIX VIX OOPC 20140917 002300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002300000042+00042+00042+00042+00042+00013+00013+01644+008242510000419+ 81CBOVIX VIX OOPP 20140917 002300000041+00041+00121+00121+00039-00039-00201+00201+00119- 82CBOVIX VIX OOPP 20140917 002300000119-00281+00281+00199-00199-00228+00204-08400-008133300008947+ 81CBOVIX VIX OOPC 20140917 002400000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140917 002400000037+00037+00037+00037+00037+00011+00011+01465+008427760000372+ 81CBOVIX VIX OOPP 20140917 002400000036+00036+00116+00116+00044-00044-00196+00196+00124- 82CBOVIX VIX OOPP 20140917 002400000124-00276+00276+00204-00204-00227+00205-08582-008306600009898+ 81CBOVIX VIX OOPC 20140917 002500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 002500000032+00032+00032+00032+00032+00010+00010+01295+008558160000325+ 81CBOVIX VIX OOPP 20140917 002500000031+00031+00111+00111+00049-00049-00191+00191+00129- 82CBOVIX VIX OOPP 20140917 002500000129-00271+00271+00209-00209-00225+00207-08756-008422650010850+ 81CBOVIX VIX OOPC 20140917 002600000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140917 002600000029+00029+00029+00029+00029+00009+00009+01169+008739270000293+ 81CBOVIX VIX OOPP 20140917 002600000028+00028+00108+00108+00052-00052-00188+00188+00132- 82CBOVIX VIX OOPP 20140917 002600000132-00268+00268+00212-00212-00224+00208-08884-008589750011817+ 81CBOVIX VIX OOPC 20140917 002700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140917 002700000026+00026+00026+00026+00026+00008+00008+01051+008882080000261+ 81CBOVIX VIX OOPP 20140917 002700000025+00025+00105+00105+00055-00055-00185+00185+00135- 82CBOVIX VIX OOPP 20140917 002700000135-00265+00265+00215-00215-00223+00209-09005-008716250012784+ 81CBOVIX VIX OOPC 20140917 002800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140917 002800000023+00023+00023+00023+00023+00007+00007+00936+008980540000230+ 81CBOVIX VIX OOPP 20140917 002800000022+00022+00102+00102+00058-00058-00182+00182+00138- 82CBOVIX VIX OOPP 20140917 002800000138-00262+00262+00218-00218-00223+00209-09123-008794980013752+ 81CBOVIX VIX OOPC 20140917 002900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 002900000021+00021+00021+00021+00021+00006+00006+00853+009131820000210+ 81CBOVIX VIX OOPP 20140917 002900000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140917 002900000140-00260+00260+00220-00220-00222+00210-09208-008927730014731+ 81CBOVIX VIX OOPC 20140917 003000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003000000019+00019+00019+00019+00019+00006+00006+00775+009256830000190+ 81CBOVIX VIX OOPP 20140917 003000000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140917 003000000142-00258+00258+00222-00222-00221+00211-09289-009031410015710+ 81CBOVIX VIX OOPC 20140917 003250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140917 003250000014+00014+00014+00014+00014+00004+00004+00587+009424470000140+ 81CBOVIX VIX OOPP 20140917 003250000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140917 003250000148-00252+00252+00228-00228-00220+00212-09486-009124180018157+ 81CBOVIX VIX OOPC 20140917 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 003500000011+00011+00011+00011+00011+00003+00003+00478+009707540000113+ 81CBOVIX VIX OOPP 20140917 003500000010+00010+00090+00090+00070-00070-00170+00170+00150- 82CBOVIX VIX OOPP 20140917 003500000150-00250+00250+00230-00230-00219+00213-09600-009328830020628+ 81CBOVIX VIX OOPC 20140917 003750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 003750000009+00009+00009+00009+00009+00003+00003+00381+009886040000089+ 81CBOVIX VIX OOPP 20140917 003750000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 003750000153-00247+00247+00233-00233-00218+00214-09706-009393150023102+ 81CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00002+00002+00286+009916850000065+ 81CBOVIX VIX OOPP 20140917 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 004000000155-00245+00245+00235-00235-00217+00215-09812-009220600025575+ 81CBOVIX VIX OOPC 20140917 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 004250000004+00004+00004+00004+00004+00001+00001+00189+009736480000040+ 81CBOVIX VIX OOPP 20140917 004250000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140917 004250000158-00242+00242+00238-00238-00217+00215-09927-008487330028048+ 81CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00001+00001+00162+009954140000035+ 81CBOVIX VIX OOPP 20140917 004500000001+00001+00081+00081+00079-00079-00161+00161+00159- 82CBOVIX VIX OOPP 20140917 004500000159-00241+00241+00239-00239-00216+00216-09965-008172310030540+ 81CBOVIX VIX OOPC 20140917 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004750000003+00003+00003+00003+00003+00001+00001+00137+010136850000029+ 81CBOVIX VIX OOPP 20140917 004750000001+00001+00081+00081+00079-00079-00161+00161+00159- 82CBOVIX VIX OOPP 20140917 004750000159-00241+00241+00239-00239-00216+00216-09977-008172310033032+ 81CBOVIX VIX OOPC 20140917 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005000000002+00002+00002+00002+00002+00001+00001+00114+010259980000024+ 81CBOVIX VIX OOPP 20140917 005000000000+00000+00080+00080+00080-00080-00160+00160+00160- 82CBOVIX VIX OOPP 20140917 005000000160-00240+00240+00240-00240-00216+00216-09985-008172310035524+ 81CBOVIX VIX OOPC 20140917 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005500000001+00001+00001+00001+00001+00000+00000+00068+010274230000014+ 81CBOVIX VIX OOPP 20140917 005500000001-00001-00079+00079+00081-00081-00159+00159+00161- 82CBOVIX VIX OOPP 20140917 005500000161-00239+00239+00241-00241-00216+00216-09993-008172310040509+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00020+009559420000004+ 81CBOVIX VIX OOPP 20140917 006000000003-00003-00077+00077+00083-00083-00157+00157+00163- 82CBOVIX VIX OOPP 20140917 006000000163-00237+00237+00243-00243-00215+00217-09997-008172310045494+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+007926430000000+ 81CBOVIX VIX OOPP 20140917 006500000003-00003-00077+00077+00083-00083-00157+00157+00163- 82CBOVIX VIX OOPP 20140917 006500000163-00237+00237+00243-00243-00215+00217-09998-008172310050485+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+008279060000000+ 81CBOVIX VIX OOPP 20140917 007000000003-00003-00077+00077+00083-00083-00157+00157+00163- 82CBOVIX VIX OOPP 20140917 007000000163-00237+00237+00243-00243-00215+00217-09999-008172310055480+ 81CBOVIX VIX OOPC 20141022 001000000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141022 001000000154+00230-00230-00230+00230+00207-00159+09869+003513100005311+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00047-00099-003340930000011+ 81CBOVIX VIX OOPC 20141022 001100000005+00005+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141022 001100000158+00225-00225-00235+00235+00206-00131+09564+003602370004357+ 81CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00002+00076-00417-003556090000057+ 81CBOVIX VIX OOPC 20141022 001200000020+00020+00057-00057-00096+00096+00134-00134-00173+ 82CBOVIX VIX OOPC 20141022 001200000173+00210-00210-00250+00250+00201-00105+08864+003894030003506+ 81CBOVIX VIX OOPP 20141022 001200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPP 20141022 001200000021+00021+00021+00021+00021+00006+00102-01127-003877190000206+ 81CBOVIX VIX OOPC 20141022 001300000055+00055+00021-00021-00132+00132+00098-00098-00209+ 82CBOVIX VIX OOPC 20141022 001300000209+00175-00175-00276+00285+00190-00086+07790+004472740002866+ 81CBOVIX VIX OOPP 20141022 001300000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPP 20141022 001300000057+00057+00057+00047+00057+00017+00121-02207-004465130000566+ 81CBOVIX VIX OOPC 20141022 001400000105+00105+00029+00029+00181+00182+00048-00048-00233+ 82CBOVIX VIX OOPC 20141022 001400000236+00125-00125-00236+00236+00175-00071+06771+004918390002364+ 81CBOVIX VIX OOPP 20141022 001400000106+00106+00106+00106+00106+00106+00106+00106+00081+ 82CBOVIX VIX OOPP 20141022 001400000084+00106+00106+00008+00008+00032+00136-03228-004914830001064+ 81CBOVIX VIX OOPC 20141022 001500000164+00168+00091+00091+00197+00199+00014+00014+00199+ 82CBOVIX VIX OOPC 20141022 001500000199+00062-00062-00199+00199+00157-00060+05871+005340870001988+ 81CBOVIX VIX OOPP 20141022 001500000165+00169+00169+00169+00122+00123+00169+00169+00047+ 82CBOVIX VIX OOPP 20141022 001500000047+00169+00169+00030-00030-00051+00147-04128-005340110001688+ 81CBOVIX VIX OOPC 20141022 001600000168+00169+00149+00161+00169+00169+00084+00084+00169+ 82CBOVIX VIX OOPC 20141022 001600000169+00007+00007+00169+00169+00136-00051+05109+005690860001687+ 81CBOVIX VIX OOPP 20141022 001600000170+00170+00227+00239+00093+00093+00238+00239+00017+ 82CBOVIX VIX OOPP 20141022 001600000017+00239+00239+00060-00060-00072+00156-04890-005692590002387+ 81CBOVIX VIX OOPC 20141022 001700000146+00146+00146+00146+00146+00146+00135+00146+00146+ 82CBOVIX VIX OOPC 20141022 001700000146+00083+00085+00146+00146+00113-00044+04481+006041950001462+ 81CBOVIX VIX OOPP 20141022 001700000148+00148+00224+00224+00071+00071+00290+00301+00006- 82CBOVIX VIX OOPP 20141022 001700000006-00314+00316+00082-00082-00095+00163-05517-006046180003162+ 81CBOVIX VIX OOPC 20141022 001800000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBOVIX VIX OOPC 20141022 001800000126+00120+00126+00126+00126+00089-00038+03938+006302390001262+ 81CBOVIX VIX OOPP 20141022 001800000128+00128+00204+00204+00051+00051+00281+00281+00026- 82CBOVIX VIX OOPP 20141022 001800000026-00352+00358+00102-00102-00119+00169-06058-006309290003962+ 81CBOVIX VIX OOPC 20141022 001900000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBOVIX VIX OOPC 20141022 001900000109+00109+00109+00109+00109+00064-00033+03463+006504190001087+ 81CBOVIX VIX OOPP 20141022 001900000110+00110+00187+00187+00034+00034+00264+00264+00043- 82CBOVIX VIX OOPP 20141022 001900000043-00340+00340+00120-00120-00144+00174-06532-006514060004787+ 81CBOVIX VIX OOPC 20141022 002000000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20141022 002000000096+00096+00096+00096+00096+00038-00029+03085+006751670000961+ 81CBOVIX VIX OOPP 20141022 002000000098+00098+00174+00174+00021+00021+00251+00251+00056- 82CBOVIX VIX OOPP 20141022 002000000056-00328+00328+00132-00132-00170+00178-06908-006764810005661+ 81CBOVIX VIX OOPC 20141022 002100000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141022 002100000084+00084+00084+00084+00084+00011-00025+02733+006912100000837+ 81CBOVIX VIX OOPP 20141022 002100000085+00085+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141022 002100000068-00315+00315+00145-00145-00196+00181-07258-006928970006537+ 81CBOVIX VIX OOPC 20141022 002200000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20141022 002200000074+00074+00074+00074+00074+00016+00022+02436+007076790000736+ 81CBOVIX VIX OOPP 20141022 002200000076+00076+00152+00152+00001-00001-00229+00229+00078- 82CBOVIX VIX OOPP 20141022 002200000078-00306+00306+00154-00154-00223+00184-07553-007097830007436+ 81CBOVIX VIX OOPC 20141022 002300000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141022 002300000065+00065+00065+00065+00065+00019+00019+02175+007220380000649+ 81CBOVIX VIX OOPP 20141022 002300000067+00067+00144+00144+00010-00010-00220+00220+00086- 82CBOVIX VIX OOPP 20141022 002300000086-00297+00297+00163-00163-00227+00187-07812-007246130008349+ 81CBOVIX VIX OOPC 20141022 002400000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141022 002400000059+00059+00059+00059+00059+00018+00018+01971+007402830000586+ 81CBOVIX VIX OOPP 20141022 002400000061+00061+00137+00137+00016-00016-00214+00214+00093- 82CBOVIX VIX OOPP 20141022 002400000093-00291+00291+00169-00169-00225+00189-08013-007433650009286+ 81CBOVIX VIX OOPC 20141022 002500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141022 002500000052+00052+00052+00052+00052+00016+00016+01779+007539260000524+ 81CBOVIX VIX OOPP 20141022 002500000055+00055+00131+00131+00022-00022-00208+00208+00099- 82CBOVIX VIX OOPP 20141022 002500000099-00285+00285+00175-00175-00223+00191-08203-007575850010224+ 81CBOVIX VIX OOPC 20141022 002600000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141022 002600000047+00047+00047+00047+00047+00014+00014+01602+007649860000467+ 81CBOVIX VIX OOPP 20141022 002600000049+00049+00126+00126+00028-00028-00202+00202+00104- 82CBOVIX VIX OOPP 20141022 002600000104-00279+00279+00181-00181-00222+00192-08378-007693000011167+ 81CBOVIX VIX OOPC 20141022 002700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 002700000043+00043+00043+00043+00043+00013+00013+01470+007808210000428+ 81CBOVIX VIX OOPP 20141022 002700000045+00045+00122+00122+00032-00032-00198+00198+00108- 82CBOVIX VIX OOPP 20141022 002700000108-00275+00275+00185-00185-00221+00193-08507-007858090012128+ 81CBOVIX VIX OOPC 20141022 002800000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141022 002800000039+00039+00039+00039+00039+00012+00012+01345+007935370000390+ 81CBOVIX VIX OOPP 20141022 002800000041+00041+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20141022 002800000112-00271+00271+00189-00189-00219+00195-08630-007992830013090+ 81CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00011+00011+01223+008029830000351+ 81CBOVIX VIX OOPP 20141022 002900000038+00038+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20141022 002900000116-00268+00268+00192-00192-00218+00196-08749-008095940014051+ 81CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00010+00010+01121+008136610000321+ 81CBOVIX VIX OOPP 20141022 003000000035+00035+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141022 003000000119-00265+00265+00195-00195-00217+00197-08848-008211930015021+ 81CBOVIX VIX OOPC 20141022 003250000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141022 003250000024+00024+00024+00024+00024+00007+00007+00877+008282920000244+ 81CBOVIX VIX OOPP 20141022 003250000027+00027+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20141022 003250000126-00257+00257+00203-00203-00215+00199-09085-008387720017444+ 81CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00006+00006+00697+008426820000190+ 81CBOVIX VIX OOPP 20141022 003500000022+00022+00099+00099+00055-00055-00175+00175+00131- 82CBOVIX VIX OOPP 20141022 003500000131-00252+00252+00208-00208-00214+00200-09257-008568450019890+ 81CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00005+00005+00590+008663730000160+ 81CBOVIX VIX OOPP 20141022 003750000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141022 003750000134-00249+00249+00211-00211-00213+00201-09358-008843950022360+ 81CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00004+00004+00490+008823490000132+ 81CBOVIX VIX OOPP 20141022 004000000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 004000000137-00247+00247+00213-00213-00212+00202-09451-009052640024832+ 81CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00003+00003+00394+008888170000103+ 81CBOVIX VIX OOPP 20141022 004250000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 004250000139-00244+00244+00216-00216-00211+00203-09539-009183680027303+ 81CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00002+00002+00297+008835630000075+ 81CBOVIX VIX OOPP 20141022 004500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 004500000142-00241+00241+00219-00219-00210+00204-09626-009229080029775+ 81CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00002+00002+00261+009021990000066+ 81CBOVIX VIX OOPP 20141022 004750000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00241+00241+00219-00219-00210+00204-09655-009486350032266+ 81CBOVIX VIX OOPC 20141022 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 005000000006+00006+00006+00006+00006+00002+00002+00228+009171580000058+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141022 005000000143-00240+00240+00220-00220-00210+00204-09682-009717960034758+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00164+009334180000041+ 81CBOVIX VIX OOPP 20141022 005500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 005500000145-00239+00239+00221-00221-00210+00204-09731-010098600039741+ 81CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00001+00001+00101+009253980000024+ 81CBOVIX VIX OOPP 20141022 006000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 006000000146-00238+00238+00222-00222-00209+00205-09777-010375580044724+ 81CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00000+00000+00034+008581190000007+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00236+00236+00224-00224-00209+00205-09820-010548240049707+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006706310000000+ 81CBOVIX VIX OOPP 20141022 007000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 007000000147-00236+00236+00224-00224-00209+00205-09833-010910680054700+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+006981890000000+ 81CBOVIX VIX OOPP 20141022 007500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007500000147-00236+00236+00224-00224-00209+00205-09825-011420810059700+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+007237470000000+ 81CBOVIX VIX OOPP 20141022 008000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 008000000146-00237+00237+00223-00223-00209+00205-09818-011901620064700+ 81CBOVIX VIX OOPC 20141119 001000000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001000000153+00230-00230-00230+00230+00207-00177+09883+003390530005908+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00029-00071-003119490000008+ 81CBOVIX VIX OOPC 20141119 001100000004+00004+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141119 001100000158+00226-00226-00234+00234+00206-00149+09611+003523830004955+ 81CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00002+00058-00362-003454630000055+ 81CBOVIX VIX OOPC 20141119 001200000018+00018+00059-00059-00094+00094+00136-00136-00171+ 82CBOVIX VIX OOPC 20141119 001200000171+00212-00212-00248+00248+00202-00123+09029+003777250004090+ 81CBOVIX VIX OOPP 20141119 001200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20141119 001200000019+00019+00019+00019+00019+00006+00084-00957-003750790000190+ 81CBOVIX VIX OOPC 20141119 001300000048+00048+00028-00028-00125+00125+00105-00105-00202+ 82CBOVIX VIX OOPC 20141119 001300000202+00182-00182-00278+00278+00193-00102+08130+004226120003398+ 81CBOVIX VIX OOPP 20141119 001300000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPP 20141119 001300000050+00050+00050+00050+00050+00015+00105-01864-004213560000498+ 81CBOVIX VIX OOPC 20141119 001400000093+00093+00016+00016+00170+00170+00060-00060-00245+ 82CBOVIX VIX OOPC 20141119 001400000246+00137-00137-00283+00285+00179-00085+07208+004607970002845+ 81CBOVIX VIX OOPP 20141119 001400000095+00095+00095+00095+00095+00095+00095+00095+00093+ 82CBOVIX VIX OOPP 20141119 001400000095+00095+00095+00055+00056+00028+00121-02789-004601390000945+ 81CBOVIX VIX OOPC 20141119 001500000151+00151+00075+00075+00220+00228+00002-00002-00242+ 82CBOVIX VIX OOPC 20141119 001500000243+00079-00079-00243+00243+00162-00073+06353+005006430002430+ 81CBOVIX VIX OOPP 20141119 001500000153+00153+00153+00153+00145+00153+00153+00153+00091+ 82CBOVIX VIX OOPP 20141119 001500000091+00153+00153+00015+00015+00046+00134-03646-005003640001530+ 81CBOVIX VIX OOPC 20141119 001600000198+00210+00141+00142+00210+00210+00065+00065+00210+ 82CBOVIX VIX OOPC 20141119 001600000210+00012-00012-00210+00210+00141-00063+05616+005362520002103+ 81CBOVIX VIX OOPP 20141119 001600000200+00212+00219+00220+00135+00136+00220+00220+00059+ 82CBOVIX VIX OOPP 20141119 001600000059+00220+00220+00018-00018-00066+00143-04383-005362820002203+ 81CBOVIX VIX OOPC 20141119 001700000180+00180+00174+00180+00180+00180+00131+00135+00180+ 82CBOVIX VIX OOPC 20141119 001700000180+00058+00058+00180+00180+00121-00054+04967+005585150001803+ 81CBOVIX VIX OOPP 20141119 001700000182+00182+00253+00259+00106+00106+00286+00290+00029+ 82CBOVIX VIX OOPP 20141119 001700000029+00290+00290+00048-00048-00087+00152-05031-005588370002903+ 81CBOVIX VIX OOPC 20141119 001800000156+00156+00156+00156+00156+00156+00153+00156+00156+ 82CBOVIX VIX OOPC 20141119 001800000156+00123+00134+00156+00156+00098-00047+04407+005807060001563+ 81CBOVIX VIX OOPP 20141119 001800000158+00158+00235+00235+00082+00082+00309+00312+00005+ 82CBOVIX VIX OOPP 20141119 001800000005+00356+00366+00072-00072-00110+00159-05590-005813270003663+ 81CBOVIX VIX OOPC 20141119 001900000136+00136+00136+00136+00136+00136+00136+00136+00136+ 82CBOVIX VIX OOPC 20141119 001900000136+00135+00136+00136+00136+00074-00041+03919+006001300001363+ 81CBOVIX VIX OOPP 20141119 001900000138+00138+00215+00215+00062+00062+00292+00292+00015- 82CBOVIX VIX OOPP 20141119 001900000015-00367+00368+00092-00092-00134+00165-06076-006010720004463+ 81CBOVIX VIX OOPC 20141119 002000000116+00116+00116+00116+00116+00116+00116+00116+00116+ 82CBOVIX VIX OOPC 20141119 002000000116+00116+00116+00116+00116+00050-00035+03457+006094430001163+ 81CBOVIX VIX OOPP 20141119 002000000119+00119+00195+00195+00042+00042+00272+00272+00035- 82CBOVIX VIX OOPP 20141119 002000000035-00349+00349+00111-00111-00158+00171-06536-006107420005263+ 81CBOVIX VIX OOPC 20141119 002100000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVIX VIX OOPC 20141119 002100000102+00102+00102+00102+00102+00024-00031+03089+006259200001024+ 81CBOVIX VIX OOPP 20141119 002100000105+00105+00182+00182+00028+00028+00258+00258+00048- 82CBOVIX VIX OOPP 20141119 002100000048-00335+00335+00125-00125-00184+00176-06901-006276110006124+ 81CBOVIX VIX OOPC 20141119 002200000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVIX VIX OOPC 20141119 002200000091+00091+00091+00091+00091+00003+00027+02777+006426270000911+ 81CBOVIX VIX OOPP 20141119 002200000094+00094+00170+00170+00017+00017+00247+00247+00060- 82CBOVIX VIX OOPP 20141119 002200000060-00324+00324+00136-00136-00210+00179-07211-006447510007011+ 81CBOVIX VIX OOPC 20141119 002300000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20141119 002300000080+00080+00080+00080+00080+00024+00024+02481+006533680000799+ 81CBOVIX VIX OOPP 20141119 002300000083+00083+00159+00159+00006+00006+00236+00236+00071- 82CBOVIX VIX OOPP 20141119 002300000071-00313+00313+00147-00147-00232+00182-07504-006559860007899+ 81CBOVIX VIX OOPC 20141119 002400000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20141119 002400000071+00071+00071+00071+00071+00021+00021+02234+006657140000711+ 81CBOVIX VIX OOPP 20141119 002400000074+00074+00151+00151+00003-00003-00227+00227+00079- 82CBOVIX VIX OOPP 20141119 002400000079-00304+00304+00156-00156-00229+00185-07748-006688770008811+ 81CBOVIX VIX OOPC 20141119 002500000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20141119 002500000062+00062+00062+00062+00062+00019+00019+01997+006734830000624+ 81CBOVIX VIX OOPP 20141119 002500000065+00065+00142+00142+00011-00011-00219+00219+00088- 82CBOVIX VIX OOPP 20141119 002500000088-00295+00295+00165-00165-00227+00187-07982-006772750009724+ 81CBOVIX VIX OOPC 20141119 002600000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 002600000055+00055+00055+00055+00055+00017+00017+01799+006828750000555+ 81CBOVIX VIX OOPP 20141119 002600000059+00059+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141119 002600000095-00289+00289+00171-00171-00225+00189-08176-006873590010655+ 81CBOVIX VIX OOPC 20141119 002700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141119 002700000050+00050+00050+00050+00050+00015+00015+01631+006928970000498+ 81CBOVIX VIX OOPP 20141119 002700000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20141119 002700000100-00283+00283+00177-00177-00223+00191-08342-006981390011598+ 81CBOVIX VIX OOPC 20141119 002800000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141119 002800000044+00044+00044+00044+00044+00013+00013+01467+006993870000442+ 81CBOVIX VIX OOPP 20141119 002800000047+00047+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141119 002800000106-00277+00277+00183-00183-00221+00193-08502-007055060012542+ 81CBOVIX VIX OOPC 20141119 002900000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141119 002900000040+00040+00040+00040+00040+00012+00012+01342+007097670000402+ 81CBOVIX VIX OOPP 20141119 002900000044+00044+00120+00120+00033-00033-00197+00197+00110- 82CBOVIX VIX OOPP 20141119 002900000110-00274+00274+00186-00186-00220+00194-08623-007167930013502+ 81CBOVIX VIX OOPC 20141119 003000000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20141119 003000000036+00036+00036+00036+00036+00011+00011+01223+007177280000363+ 81CBOVIX VIX OOPP 20141119 003000000040+00040+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141119 003000000114-00270+00270+00190-00190-00219+00195-08740-007257820014463+ 81CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00009+00009+01003+007424180000295+ 81CBOVIX VIX OOPP 20141119 003250000033+00033+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141119 003250000120-00263+00263+00197-00197-00217+00197-08950-007532800016895+ 81CBOVIX VIX OOPC 20141119 003500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20141119 003500000023+00023+00023+00023+00023+00007+00007+00797+007541980000229+ 81CBOVIX VIX OOPP 20141119 003500000027+00027+00104+00104+00050-00050-00180+00180+00126- 82CBOVIX VIX OOPP 20141119 003500000126-00257+00257+00203-00203-00215+00199-09147-007688960019329+ 81CBOVIX VIX OOPC 20141119 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 003750000016+00016+00016+00016+00016+00005+00005+00596+007517730000163+ 81CBOVIX VIX OOPP 20141119 003750000021+00021+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141119 003750000133-00251+00251+00209-00209-00213+00201-09336-007722160021763+ 81CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00004+00004+00490+007653390000132+ 81CBOVIX VIX OOPP 20141119 004000000018+00018+00095+00095+00059-00059-00171+00171+00135- 82CBOVIX VIX OOPP 20141119 004000000135-00248+00248+00212-00212-00212+00202-09432-007915380024232+ 81CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00003+00003+00389+007707320000103+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00212+00202-09523-008046870026703+ 81CBOVIX VIX OOPC 20141119 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 004500000007+00007+00007+00007+00007+00002+00002+00288+007648470000073+ 81CBOVIX VIX OOPP 20141119 004500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141119 004500000141-00243+00243+00217-00217-00211+00203-09610-008103510029173+ 81CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00002+00002+00240+007753880000060+ 81CBOVIX VIX OOPP 20141119 004750000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 004750000142-00242+00242+00218-00218-00210+00204-09648-008307230031660+ 81CBOVIX VIX OOPC 20141119 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 005000000005+00005+00005+00005+00005+00001+00001+00196+007810620000048+ 81CBOVIX VIX OOPP 20141119 005000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 005000000143-00241+00241+00219-00219-00210+00204-09682-008485850034148+ 81CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00001+00001+00107+007679720000024+ 81CBOVIX VIX OOPP 20141119 005500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141119 005500000144-00239+00239+00221-00221-00210+00204-09747-008750300039124+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00003+005864370000001+ 81CBOVIX VIX OOPP 20141119 006000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141119 006000000146-00237+00237+00223-00223-00209+00205-09808-008884700044101+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005615830000000+ 81CBOVIX VIX OOPP 20141119 006500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006500000146-00238+00238+00222-00222-00209+00205-09799-009424050049100+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+005883260000000+ 81CBOVIX VIX OOPP 20141119 007000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 007000000145-00238+00238+00222-00222-00209+00205-09789-009935820054100+ 81CBOVIX VIX OOPC 20141217 001000000001+00001+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141217 001000000154+00229-00229-00231+00231+00207-00190+09806+003647830006323+ 81CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00001+00017-00149-003447720000023+ 81CBOVIX VIX OOPC 20141217 001100000005+00005+00072-00072-00082+00082+00148-00148-00158+ 82CBOVIX VIX OOPC 20141217 001100000158+00225-00225-00235+00235+00206-00161+09587+003533730005366+ 81CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00002+00046-00381-003450340000066+ 81CBOVIX VIX OOPC 20141217 001200000017+00017+00060-00060-00094+00094+00136-00136-00170+ 82CBOVIX VIX OOPC 20141217 001200000170+00213-00213-00247+00247+00202-00135+09095+003670140004489+ 81CBOVIX VIX OOPP 20141217 001200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20141217 001200000019+00019+00019+00019+00019+00006+00072-00886-003634190000189+ 81CBOVIX VIX OOPC 20141217 001300000045+00045+00031-00031-00122+00122+00108-00108-00199+ 82CBOVIX VIX OOPC 20141217 001300000199+00185-00185-00275+00275+00193-00113+08298+004041740003774+ 81CBOVIX VIX OOPP 20141217 001300000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPP 20141217 001300000047+00047+00047+00047+00047+00014+00093-01693-004024040000474+ 81CBOVIX VIX OOPC 20141217 001400000093+00093+00016+00016+00169+00169+00061-00061-00246+ 82CBOVIX VIX OOPC 20141217 001400000246+00137-00137-00310+00323+00179-00097+07411+004524860003247+ 81CBOVIX VIX OOPP 20141217 001400000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPP 20141217 001400000095+00095+00095+00083+00095+00028+00109-02585-004515200000947+ 81CBOVIX VIX OOPC 20141217 001500000144+00144+00067+00067+00219+00220+00010-00010-00269+ 82CBOVIX VIX OOPC 20141217 001500000276+00086-00086-00276+00276+00164-00083+06633+004760250002759+ 81CBOVIX VIX OOPP 20141217 001500000146+00146+00146+00146+00145+00146+00146+00146+00118+ 82CBOVIX VIX OOPP 20141217 001500000125+00146+00146+00048+00048+00044+00124-03366-004755400001459+ 81CBOVIX VIX OOPC 20141217 001600000199+00204+00128+00128+00234+00237+00051+00051+00237+ 82CBOVIX VIX OOPC 20141217 001600000237+00026-00026-00237+00237+00146-00071+05914+005000690002369+ 81CBOVIX VIX OOPP 20141217 001600000202+00207+00207+00207+00160+00163+00207+00207+00086+ 82CBOVIX VIX OOPP 20141217 001600000086+00207+00207+00009+00009+00062+00135-04085-004999640002069+ 81CBOVIX VIX OOPC 20141217 001700000204+00206+00182+00196+00206+00206+00119+00120+00206+ 82CBOVIX VIX OOPC 20141217 001700000206+00043+00043+00206+00206+00125-00062+05276+005231750002056+ 81CBOVIX VIX OOPP 20141217 001700000207+00208+00261+00276+00132+00132+00275+00276+00055+ 82CBOVIX VIX OOPP 20141217 001700000055+00276+00276+00022-00022-00083+00145-04723-005234150002756+ 81CBOVIX VIX OOPC 20141217 001800000178+00178+00177+00178+00178+00178+00164+00178+00178+ 82CBOVIX VIX OOPC 20141217 001800000178+00113+00115+00178+00178+00103-00053+04705+005404460001781+ 81CBOVIX VIX OOPP 20141217 001800000181+00181+00257+00257+00104+00104+00320+00334+00027+ 82CBOVIX VIX OOPP 20141217 001800000027+00345+00348+00049-00049-00104+00153-05292-005410290003481+ 81CBOVIX VIX OOPC 20141217 001900000157+00157+00157+00157+00157+00157+00156+00157+00157+ 82CBOVIX VIX OOPC 20141217 001900000157+00149+00157+00157+00157+00080-00047+04217+005600660001567+ 81CBOVIX VIX OOPP 20141217 001900000160+00160+00236+00236+00083+00083+00313+00313+00006+ 82CBOVIX VIX OOPP 20141217 001900000006+00382+00390+00070-00070-00128+00159-05778-005610080004267+ 81CBOVIX VIX OOPC 20141217 002000000137+00137+00137+00137+00137+00137+00137+00137+00137+ 82CBOVIX VIX OOPC 20141217 002000000137+00137+00137+00137+00137+00056-00041+03770+005731790001368+ 81CBOVIX VIX OOPP 20141217 002000000140+00140+00216+00216+00063+00063+00293+00293+00014- 82CBOVIX VIX OOPP 20141217 002000000014-00370+00370+00090-00090-00152+00165-06222-005745080005068+ 81CBOVIX VIX OOPC 20141217 002100000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVIX VIX OOPC 20141217 002100000119+00119+00119+00119+00119+00031-00036+03369+005838230001192+ 81CBOVIX VIX OOPP 20141217 002100000122+00122+00199+00199+00046+00046+00276+00276+00031- 82CBOVIX VIX OOPP 20141217 002100000031-00352+00352+00108-00108-00177+00170-06621-005855810005892+ 81CBOVIX VIX OOPC 20141217 002200000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVIX VIX OOPC 20141217 002200000104+00104+00104+00104+00104+00006-00031+03013+005934040001042+ 81CBOVIX VIX OOPP 20141217 002200000108+00108+00184+00184+00031+00031+00261+00261+00046- 82CBOVIX VIX OOPP 20141217 002200000046-00338+00338+00122-00122-00202+00175-06974-005956370006742+ 81CBOVIX VIX OOPC 20141217 002300000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVIX VIX OOPC 20141217 002300000093+00093+00093+00093+00093+00021+00028+02721+006064230000930+ 81CBOVIX VIX OOPP 20141217 002300000096+00096+00173+00173+00020+00020+00250+00250+00057- 82CBOVIX VIX OOPP 20141217 002300000057-00326+00326+00134-00134-00229+00178-07263-006091780007630+ 81CBOVIX VIX OOPC 20141217 002400000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20141217 002400000082+00082+00082+00082+00082+00025+00025+02442+006146150000819+ 81CBOVIX VIX OOPP 20141217 002400000086+00086+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141217 002400000068-00316+00316+00144-00144-00233+00181-07538-006179620008519+ 81CBOVIX VIX OOPC 20141217 002500000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20141217 002500000073+00073+00073+00073+00073+00022+00022+02205+006239200000729+ 81CBOVIX VIX OOPP 20141217 002500000077+00077+00153+00153+00000+00000+00230+00230+00077- 82CBOVIX VIX OOPP 20141217 002500000077-00307+00307+00153-00153-00230+00184-07772-006279210009429+ 81CBOVIX VIX OOPC 20141217 002600000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141217 002600000064+00064+00064+00064+00064+00019+00019+01974+006289850000639+ 81CBOVIX VIX OOPP 20141217 002600000068+00068+00145+00145+00009-00009-00221+00221+00085- 82CBOVIX VIX OOPP 20141217 002600000085-00298+00298+00162-00162-00227+00187-07998-006337420010339+ 81CBOVIX VIX OOPC 20141217 002700000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141217 002700000058+00058+00058+00058+00058+00017+00017+01799+006390760000577+ 81CBOVIX VIX OOPP 20141217 002700000062+00062+00139+00139+00015-00015-00215+00215+00091- 82CBOVIX VIX OOPP 20141217 002700000091-00292+00292+00168-00168-00226+00188-08170-006446270011277+ 81CBOVIX VIX OOPC 20141217 002800000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141217 002800000052+00052+00052+00052+00052+00015+00015+01630+006461440000517+ 81CBOVIX VIX OOPP 20141217 002800000056+00056+00133+00133+00021-00021-00209+00209+00097- 82CBOVIX VIX OOPP 20141217 002800000097-00286+00286+00174-00174-00224+00190-08334-006525990012217+ 81CBOVIX VIX OOPC 20141217 002900000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141217 002900000046+00046+00046+00046+00046+00014+00014+01464+006498720000456+ 81CBOVIX VIX OOPP 20141217 002900000050+00050+00127+00127+00027-00027-00203+00203+00103- 82CBOVIX VIX OOPP 20141217 002900000103-00280+00280+00180-00180-00222+00192-08496-006573800013156+ 81CBOVIX VIX OOPC 20141217 003000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141217 003000000042+00042+00042+00042+00042+00013+00013+01351+006603450000420+ 81CBOVIX VIX OOPP 20141217 003000000047+00047+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20141217 003000000107-00277+00277+00183-00183-00221+00193-08604-006688790014120+ 81CBOVIX VIX OOPC 20141217 003250000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20141217 003250000033+00033+00033+00033+00033+00010+00010+01093+006788120000334+ 81CBOVIX VIX OOPP 20141217 003250000038+00038+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20141217 003250000115-00268+00268+00192-00192-00219+00195-08851-006904490016534+ 81CBOVIX VIX OOPC 20141217 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141217 003500000025+00025+00025+00025+00025+00007+00007+00845+006834370000248+ 81CBOVIX VIX OOPP 20141217 003500000030+00030+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20141217 003500000123-00260+00260+00200-00200-00216+00198-09086-006994830018948+ 81CBOVIX VIX OOPC 20141217 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141217 003750000017+00017+00017+00017+00017+00005+00005+00627+006794780000175+ 81CBOVIX VIX OOPP 20141217 003750000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141217 003750000130-00253+00253+00207-00207-00214+00200-09289-007019010021375+ 81CBOVIX VIX OOPC 20141217 004000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141217 004000000014+00014+00014+00014+00014+00004+00004+00506+006893450000138+ 81CBOVIX VIX OOPP 20141217 004000000020+00020+00097+00097+00057-00057-00173+00173+00133- 82CBOVIX VIX OOPP 20141217 004000000133-00250+00250+00210-00210-00213+00201-09397-007183990023838+ 81CBOVIX VIX OOPC 20141217 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141217 004250000010+00010+00010+00010+00010+00003+00003+00388+006899750000103+ 81CBOVIX VIX OOPP 20141217 004250000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141217 004250000137-00247+00247+00213-00213-00212+00202-09500-007283520026303+ 81CBOVIX VIX OOPC 20141217 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141217 004500000007+00007+00007+00007+00007+00002+00002+00270+006777380000067+ 81CBOVIX VIX OOPP 20141217 004500000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141217 004500000140-00244+00244+00216-00216-00211+00203-09599-007308450028767+ 81CBOVIX VIX OOPC 20141217 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141217 004750000005+00005+00005+00005+00005+00001+00001+00201+006753350000048+ 81CBOVIX VIX OOPP 20141217 004750000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141217 004750000141-00242+00242+00218-00218-00211+00203-09652-007439450031248+ 81CBOVIX VIX OOPC 20141217 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141217 005000000004+00004+00004+00004+00004+00001+00001+00162+006810180000038+ 81CBOVIX VIX OOPP 20141217 005000000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 005000000142-00242+00242+00218-00218-00210+00204-09679-007640610033738+ 81CBOVIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141217 005500000002+00002+00002+00002+00002+00001+00001+00085+006702950000019+ 81CBOVIX VIX OOPP 20141217 005500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141217 005500000143-00240+00240+00220-00220-00210+00204-09726-007980320038719+ 81CBOVIX VIX OOPC 20141217 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141217 006000000001+00001+00001+00001+00001+00000+00000+00065+006907280000014+ 81CBOVIX VIX OOPP 20141217 006000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141217 006000000143-00241+00241+00219-00219-00210+00204-09728-008473320043714+ 81CBOVIX VIX OOPC 20141217 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141217 006500000001+00001+00001+00001+00001+00000+00000+00046+007022000000010+ 81CBOVIX VIX OOPP 20141217 006500000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141217 006500000142-00241+00241+00219-00219-00210+00204-09729-008929010048710+ 81CBOVIX VIX OOPC 20141217 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141217 007000000001+00001+00001+00001+00001+00000+00000+00028+006996040000006+ 81CBOVIX VIX OOPP 20141217 007000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 007000000142-00241+00241+00219-00219-00210+00204-09728-009351010053706+ 81CBOVXEEM VXEEM OOPC 20140716 001500000082+00082+00034-00034-00198+00198+00150-00150-00305+ 82CBOVXEEM VXEEM OOPC 20140716 001500000314+00266-00266-00322+00322+00289-00097+07507+011479460003223+ 81CBOVXEEM VXEEM OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00008+ 82CBOVXEEM VXEEM OOPP 20140716 001500000010+00010+00010+00098-00098-00003+00238-00968-004993550000100+ 81CBOVXEEM VXEEM OOPC 20140716 001600000116+00116+00000+00000+00228+00232+00116-00116-00256+ 82CBOVXEEM VXEEM OOPC 20140716 001600000256+00232-00232-00256+00256+00278-00077+06727+011155040002563+ 81CBOVXEEM VXEEM OOPP 20140716 001600000025+00025+00025+00025+00025+00025+00025+00025+00067- 82CBOVXEEM VXEEM OOPP 20140716 001600000067-00025+00025+00183-00183-00007+00264-02118-004708060000250+ 81CBOVXEEM VXEEM OOPC 20140716 001700000149+00150+00034+00034+00190+00190+00082-00082-00190+ 82CBOVXEEM VXEEM OOPC 20140716 001700000190+00198-00198-00190+00190+00268-00057+05863+010330170001903+ 81CBOVXEEM VXEEM OOPP 20140716 001700000065+00065+00065+00065+00011-00011-00065+00065+00127- 82CBOVXEEM VXEEM OOPP 20140716 001700000127-00065+00065+00243-00243-00019+00282-04003-005075660000650+ 81CBOVXEEM VXEEM OOPC 20140716 001800000124+00124+00068+00068+00124+00124+00048-00048-00124+ 82CBOVXEEM VXEEM OOPC 20140716 001800000124+00164-00164-00124+00124+00258-00037+04807+009019310001243+ 81CBOVXEEM VXEEM OOPP 20140716 001800000070+00070+00130+00130+00046-00046-00130+00130+00162- 82CBOVXEEM VXEEM OOPP 20140716 001800000162-00130+00130+00278-00278-00039+00292-05702-005736420001300+ 81CBOVXEEM VXEEM OOPC 20140716 001900000047+00047+00047+00047+00047+00047+00025-00025-00047+ 82CBOVXEEM VXEEM OOPC 20140716 001900000047+00141-00141-00047+00047+00251-00014+03060+006291180000475+ 81CBOVXEEM VXEEM OOPP 20140716 001900000175+00175+00286+00291+00059+00059+00333+00335+00057- 82CBOVXEEM VXEEM OOPP 20140716 001900000057-00335+00335+00173-00173-00101+00261-05343-014250290003350+ 81CBOVXEEM VXEEM OOPC 20140716 002000000040+00040+00040+00040+00040+00040+00038+00040+00040+ 82CBOVXEEM VXEEM OOPC 20140716 002000000040+00048-00048-00040+00040+00223-00012+02411+007338750000400+ 81CBOVXEEM VXEEM OOPP 20140716 002000000061+00061+00177+00177+00055-00055-00290+00293+00171- 82CBOVXEEM VXEEM OOPP 20140716 002000000171-00321+00321+00287-00287-00096+00295-07077-008879900003211+ 81CBOVXEEM VXEEM OOPC 20140716 002100000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002100000032+00025+00032+00032+00032+00196-00010+01911+008075300000325+ 81CBOVXEEM VXEEM OOPP 20140716 002100000041+00041+00157+00157+00075-00075-00273+00273+00191- 82CBOVXEEM VXEEM OOPP 20140716 002100000191-00381+00389+00307-00307-00120+00301-07831-008819550004013+ 81CBOVXEEM VXEEM OOPC 20140716 002200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002200000027+00027+00027+00027+00027+00167-00008+01569+008789240000275+ 81CBOVXEEM VXEEM OOPP 20140716 002200000022+00022+00138+00138+00094-00094-00254+00254+00210- 82CBOVXEEM VXEEM OOPP 20140716 002200000210-00370+00370+00326-00326-00144+00307-08644-008156510004814+ 81CBOVXEEM VXEEM OOPC 20140716 002300000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140716 002300000022+00022+00022+00022+00022+00139-00007+01275+009307040000225+ 81CBOVXEEM VXEEM OOPP 20140716 002300000017+00017+00133+00133+00099-00099-00249+00249+00215- 82CBOVXEEM VXEEM OOPP 20140716 002300000215-00365+00365+00331-00331-00173+00308-08935-008619950005768+ 81CBOVXEEM VXEEM OOPC 20140716 002400000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002400000020+00020+00020+00020+00020+00109-00006+01099+009955590000200+ 81CBOVXEEM VXEEM OOPP 20140716 002400000015+00015+00131+00131+00101-00101-00247+00247+00217- 82CBOVXEEM VXEEM OOPP 20140716 002400000217-00363+00363+00333-00333-00202+00309-09100-009234000006747+ 81CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00081-00004+00851+010120670000150+ 81CBOVXEEM VXEEM OOPP 20140716 002500000013+00013+00129+00129+00103-00103-00245+00245+00219- 82CBOVXEEM VXEEM OOPP 20140716 002500000219-00361+00361+00335-00335-00232+00309-09242-009739970007726+ 81CBOVXEEM VXEEM OOPC 20140716 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002600000015+00015+00015+00015+00015+00051-00004+00803+010915040000150+ 81CBOVXEEM VXEEM OOPP 20140716 002600000011+00011+00127+00127+00105-00105-00243+00243+00221- 82CBOVXEEM VXEEM OOPP 20140716 002600000221-00359+00359+00337-00337-00261+00310-09371-010130740008705+ 81CBOVXEEM VXEEM OOPC 20140716 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002700000015+00015+00015+00015+00015+00021-00004+00763+011664360000150+ 81CBOVXEEM VXEEM OOPP 20140716 002700000009+00009+00125+00125+00107-00107-00241+00241+00223- 82CBOVXEEM VXEEM OOPP 20140716 002700000223-00357+00357+00339-00339-00291+00311-09491-010397770009684+ 81CBOVXEEM VXEEM OOPC 20140716 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 002800000012+00012+00012+00012+00012+00004+00004+00641+011920060000125+ 81CBOVXEEM VXEEM OOPP 20140716 002800000006+00006+00122+00122+00110-00110-00238+00238+00226- 82CBOVXEEM VXEEM OOPP 20140716 002800000226-00354+00354+00342-00342-00315+00311-09607-010518340010663+ 81CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00003+00003+00524+012054930000100+ 81CBOVXEEM VXEEM OOPP 20140716 002900000004+00004+00120+00120+00112-00112-00236+00236+00228- 82CBOVXEEM VXEEM OOPP 20140716 002900000228-00352+00352+00344-00344-00315+00312-09722-010438000011642+ 81CBOVXEEM VXEEM OOPC 20140716 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003000000010+00010+00010+00010+00010+00003+00003+00504+012666860000100+ 81CBOVXEEM VXEEM OOPP 20140716 003000000002+00002+00118+00118+00114-00114-00234+00234+00230- 82CBOVXEEM VXEEM OOPP 20140716 003000000230-00350+00350+00346-00346-00314+00313-09842-009995730012621+ 81CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00374+013412190000075+ 81CBOVXEEM VXEEM OOPP 20140716 003250000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOVXEEM VXEEM OOPP 20140716 003250000231-00349+00349+00347-00347-00314+00313-09902-010583170015112+ 81CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00002+00002+00349+014651840000075+ 81CBOVXEEM VXEEM OOPP 20140716 003500000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOVXEEM VXEEM OOPP 20140716 003500000231-00349+00349+00347-00347-00313+00313-09953-010678250017605+ 81CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00329+015782660000075+ 81CBOVXEEM VXEEM OOPP 20140716 003750000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOVXEEM VXEEM OOPP 20140716 003750000231-00349+00349+00347-00347-00313+00313-09962-011379870020103+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00313+016822080000075+ 81CBOVXEEM VXEEM OOPP 20140716 004000000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOVXEEM VXEEM OOPP 20140716 004000000231-00349+00349+00347-00347-00313+00313-09970-011981370022602+ 81CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00300+017783560000075+ 81CBOVXEEM VXEEM OOPP 20140716 004250000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOVXEEM VXEEM OOPP 20140716 004250000232-00348+00348+00348-00348-00313+00313-09977-012458360025101+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00011+012432340000002+ 81CBOVXEEM VXEEM OOPP 20140716 004500000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOVXEEM VXEEM OOPP 20140716 004500000232-00348+00348+00348-00348-00313+00313-09983-012787000027600+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00008+012782650000001+ 81CBOVXEEM VXEEM OOPP 20140716 004750000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOVXEEM VXEEM OOPP 20140716 004750000232-00348+00348+00348-00348-00313+00313-09990-012896000030099+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00006+013000450000001+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000+00000+00116+00116+00116-00116-00232+00232+00232- 82CBOVXEEM VXEEM OOPP 20140716 005000000232-00348+00348+00348-00348-00313+00313-09996-012466880032598+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001+00001+00124-00124-00127+00127+00249-00249-00252+ 82CBOVXEEM VXEEM OOPC 20140820 001500000252+00375-00375-00374+00377+00338-00115+09764+002994530003819+ 81CBOVXEEM VXEEM OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140820 001500000000+00000+00000+00002-00000+00000+00224-00009-001885930000000+ 81CBOVXEEM VXEEM OOPC 20140820 001600000052+00052+00073-00073-00177+00177+00199-00199-00301+ 82CBOVXEEM VXEEM OOPC 20140820 001600000303+00324-00324-00332+00332+00323-00100+07990+005673250003324+ 81CBOVXEEM VXEEM OOPP 20140820 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPP 20140820 001600000005+00005+00005+00090-00090-00002+00253-00587-002727950000053+ 81CBOVXEEM VXEEM OOPC 20140820 001700000102+00102+00023-00023-00227+00228+00148-00148-00283+ 82CBOVXEEM VXEEM OOPC 20140820 001700000283+00274-00274-00283+00283+00308-00085+07010+006413670002829+ 81CBOVXEEM VXEEM OOPP 20140820 001700000040+00040+00040+00040+00040+00040+00040+00040+00030- 82CBOVXEEM VXEEM OOPP 20140820 001700000030-00040+00040+00155-00155-00012+00272-02270-003825310000401+ 81CBOVXEEM VXEEM OOPC 20140820 001800000153+00153+00028+00028+00232+00233+00098-00098-00233+ 82CBOVXEEM VXEEM OOPC 20140820 001800000233+00223-00223-00233+00233+00293-00070+06172+006656860002334+ 81CBOVXEEM VXEEM OOPP 20140820 001800000093+00093+00093+00093+00048+00048+00093+00093+00077- 82CBOVXEEM VXEEM OOPP 20140820 001800000077-00093+00093+00202-00202-00028+00286-03682-004502380000932+ 81CBOVXEEM VXEEM OOPC 20140820 001900000177+00184+00078+00078+00184+00184+00047-00047-00184+ 82CBOVXEEM VXEEM OOPC 20140820 001900000184+00173-00173-00184+00184+00277-00055+05354+006580690001839+ 81CBOVXEEM VXEEM OOPP 20140820 001900000137+00141+00160+00160+00015+00015+00160+00160+00110- 82CBOVXEEM VXEEM OOPP 20140820 001900000110-00160+00160+00235-00235-00048+00296-04808-005085790001601+ 81CBOVXEEM VXEEM OOPC 20140820 002000000134+00134+00117+00129+00134+00134+00003+00003+00134+ 82CBOVXEEM VXEEM OOPC 20140820 002000000134+00122-00122-00134+00134+00262-00040+04482+006232640001344+ 81CBOVXEEM VXEEM OOPP 20140820 002000000116+00116+00225+00236+00009-00009-00236+00236+00134- 82CBOVXEEM VXEEM OOPP 20140820 002000000134-00236+00236+00260-00260-00071+00304-05682-005589390002357+ 81CBOVXEEM VXEEM OOPC 20140820 002100000092+00092+00092+00092+00092+00092+00057+00061+00092+ 82CBOVXEEM VXEEM OOPC 20140820 002100000092+00065-00065-00092+00092+00245-00028+03563+005838830000918+ 81CBOVXEEM VXEEM OOPP 20140820 002100000096+00096+00221+00221+00029-00029-00311+00315+00155- 82CBOVXEEM VXEEM OOPP 20140820 002100000155-00315+00315+00280-00280-00095+00310-06388-005966450003153+ 81CBOVXEEM VXEEM OOPC 20140820 002200000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVXEEM VXEEM OOPC 20140820 002200000071+00013+00015+00071+00071+00221-00021+02906+005989510000714+ 81CBOVXEEM VXEEM OOPP 20140820 002200000086+00086+00211+00211+00039-00039-00336+00337+00165- 82CBOVXEEM VXEEM OOPP 20140820 002200000165-00404+00405+00290-00290-00122+00313-06860-006537190004054+ 81CBOVXEEM VXEEM OOPC 20140820 002300000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140820 002300000060+00057+00060+00060+00060+00194-00018+02461+006340050000605+ 81CBOVXEEM VXEEM OOPP 20140820 002300000076+00076+00201+00201+00049-00049-00327+00327+00175- 82CBOVXEEM VXEEM OOPP 20140820 002300000175-00448+00452+00300-00300-00149+00316-07259-006972960004955+ 81CBOVXEEM VXEEM OOPC 20140820 002400000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEEM VXEEM OOPC 20140820 002400000051+00051+00051+00051+00051+00167-00015+02084+006613830000508+ 81CBOVXEEM VXEEM OOPP 20140820 002400000066+00066+00192+00192+00059-00059-00317+00317+00184- 82CBOVXEEM VXEEM OOPP 20140820 002400000184-00442+00442+00310-00310-00176+00319-07614-007292530005856+ 81CBOVXEEM VXEEM OOPC 20140820 002500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140820 002500000042+00042+00042+00042+00042+00140-00013+01749+006804780000419+ 81CBOVXEEM VXEEM OOPP 20140820 002500000056+00056+00182+00182+00069-00069-00307+00307+00194- 82CBOVXEEM VXEEM OOPP 20140820 002500000194-00432+00432+00320-00320-00203+00321-07943-007504490006757+ 81CBOVXEEM VXEEM OOPC 20140820 002600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEEM VXEEM OOPC 20140820 002600000033+00033+00033+00033+00033+00113-00010+01432+006886850000331+ 81CBOVXEEM VXEEM OOPP 20140820 002600000047+00047+00172+00172+00079-00079-00297+00297+00204- 82CBOVXEEM VXEEM OOPP 20140820 002600000204-00423+00423+00329-00329-00230+00324-08258-007609230007658+ 81CBOVXEEM VXEEM OOPC 20140820 002700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140820 002700000027+00027+00027+00027+00027+00085-00008+01184+006996320000267+ 81CBOVXEEM VXEEM OOPP 20140820 002700000039+00039+00164+00164+00086-00086-00290+00290+00212- 82CBOVXEEM VXEEM OOPP 20140820 002700000212-00415+00415+00337-00337-00257+00327-08509-007744610008583+ 81CBOVXEEM VXEEM OOPC 20140820 002800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140820 002800000022+00022+00022+00022+00022+00056-00007+00987+007115880000218+ 81CBOVXEEM VXEEM OOPP 20140820 002800000036+00036+00162+00162+00089-00089-00287+00287+00214- 82CBOVXEEM VXEEM OOPP 20140820 002800000214-00412+00412+00340-00340-00287+00328-08642-008078510009555+ 81CBOVXEEM VXEEM OOPC 20140820 002900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 002900000018+00018+00018+00018+00018+00027-00005+00828+007236250000180+ 81CBOVXEEM VXEEM OOPP 20140820 002900000033+00033+00159+00159+00092-00092-00284+00284+00217- 82CBOVXEEM VXEEM OOPP 20140820 002900000217-00409+00409+00343-00343-00316+00328-08764-008368030010526+ 81CBOVXEEM VXEEM OOPC 20140820 003000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEEM VXEEM OOPC 20140820 003000000014+00014+00014+00014+00014+00002+00004+00681+007302850000145+ 81CBOVXEEM VXEEM OOPP 20140820 003000000031+00031+00156+00156+00095-00095-00281+00281+00220- 82CBOVXEEM VXEEM OOPP 20140820 003000000220-00407+00407+00345-00345-00345+00329-08878-008615420011497+ 81CBOVXEEM VXEEM OOPC 20140820 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140820 003250000008+00008+00008+00008+00008+00002+00002+00387+007318720000076+ 81CBOVXEEM VXEEM OOPP 20140820 003250000024+00024+00149+00149+00102-00102-00274+00274+00227- 82CBOVXEEM VXEEM OOPP 20140820 003250000227-00400+00400+00352-00352-00345+00331-09139-009054790013926+ 81CBOVXEEM VXEEM OOPC 20140820 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140820 003500000001+00001+00001+00001+00001+00000+00000+00072+006176170000010+ 81CBOVXEEM VXEEM OOPP 20140820 003500000016+00016+00142+00142+00109-00109-00267+00267+00234- 82CBOVXEEM VXEEM OOPP 20140820 003500000234-00392+00392+00360-00360-00343+00333-09380-009222640016355+ 81CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004694260000000+ 81CBOVXEEM VXEEM OOPP 20140820 003750000010+00010+00136+00136+00115-00115-00261+00261+00240- 82CBOVXEEM VXEEM OOPP 20140820 003750000240-00386+00386+00366-00366-00342+00335-09590-009177140018793+ 81CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+005096520000000+ 81CBOVXEEM VXEEM OOPP 20140820 004000000008+00008+00133+00133+00117-00117-00259+00259+00243- 82CBOVXEEM VXEEM OOPP 20140820 004000000243-00384+00384+00368-00368-00341+00336-09683-009436330021270+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+005471370000000+ 81CBOVXEEM VXEEM OOPP 20140820 004250000006+00006+00131+00131+00120-00120-00256+00256+00245- 82CBOVXEEM VXEEM OOPP 20140820 004250000245-00382+00382+00370-00370-00340+00337-09772-009520110023746+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005822520000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000004+00004+00129+00129+00122-00122-00254+00254+00247- 82CBOVXEEM VXEEM OOPP 20140820 004500000247-00380+00380+00372-00372-00340+00337-09852-009432100026225+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+006152180000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000003+00003+00128+00128+00123-00123-00253+00253+00248- 82CBOVXEEM VXEEM OOPP 20140820 004750000248-00379+00379+00373-00373-00339+00338-09902-009389250028712+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+006464060000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000001+00001+00127+00127+00124-00124-00252+00252+00249- 82CBOVXEEM VXEEM OOPP 20140820 005000000249-00377+00377+00375-00375-00339+00338-09950-009051400031200+ 81CBOVXEEM VXEEM OOPC 20140917 001500000003+00003+00129-00129-00135+00135+00261-00261-00267+ 82CBOVXEEM VXEEM OOPC 20140917 001500000267+00393-00393-00399+00399+00355-00145+09670+003294170004841+ 81CBOVXEEM VXEEM OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00212-00002-001678960000000+ 81CBOVXEEM VXEEM OOPC 20140917 001600000016+00016+00116-00116-00148+00148+00248-00248-00280+ 82CBOVXEEM VXEEM OOPC 20140917 001600000280+00380-00380-00394+00397+00351-00119+09026+003684030003972+ 81CBOVXEEM VXEEM OOPP 20140917 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140917 001600000001+00001+00001+00015-00014-00000+00242-00114-002000280000008+ 81CBOVXEEM VXEEM OOPC 20140917 001700000034+00034+00098-00098-00166+00166+00230-00230-00295+ 82CBOVXEEM VXEEM OOPC 20140917 001700000298+00362-00362-00315+00315+00346-00095+08290+003700410003150+ 81CBOVXEEM VXEEM OOPP 20140917 001700000024+00024+00024+00024+00024+00024+00024+00024+00021+ 82CBOVXEEM VXEEM OOPP 20140917 001700000024+00024+00024+00092-00092-00007+00265-01412-003194620000236+ 81CBOVXEEM VXEEM OOPC 20140917 001800000074+00074+00058-00058-00206+00206+00190-00190-00255+ 82CBOVXEEM VXEEM OOPC 20140917 001800000255+00322-00322-00255+00255+00334-00077+07208+004102760002550+ 81CBOVXEEM VXEEM OOPP 20140917 001800000067+00067+00067+00067+00067+00067+00067+00067+00016- 82CBOVXEEM VXEEM OOPP 20140917 001800000016-00067+00067+00148-00148-00020+00282-02701-003840040000668+ 81CBOVXEEM VXEEM OOPC 20140917 001900000255+00257+00125+00125+00332+00338+00007-00007-00337+ 82CBOVXEEM VXEEM OOPC 20140917 001900000338+00139-00139-00338+00338+00279-00101+06182+008021530003375+ 81CBOVXEEM VXEEM OOPP 20140917 001900000123+00123+00123+00123+00071+00072+00123+00123+00060- 82CBOVXEEM VXEEM OOPP 20140917 001900000060-00123+00123+00192-00192-00037+00295-03800-004306480001227+ 81CBOVXEEM VXEEM OOPC 20140917 002000000180+00187+00074+00074+00187+00187+00058-00058-00187+ 82CBOVXEEM VXEEM OOPC 20140917 002000000187+00190-00190-00187+00187+00294-00056+05344+005197540001875+ 81CBOVXEEM VXEEM OOPP 20140917 002000000168+00174+00193+00193+00042+00042+00193+00193+00090- 82CBOVXEEM VXEEM OOPP 20140917 002000000090-00193+00193+00222-00222-00058+00304-04703-004816190001931+ 81CBOVXEEM VXEEM OOPC 20140917 002100000160+00160+00136+00147+00160+00160+00015+00015+00160+ 82CBOVXEEM VXEEM OOPC 20140917 002100000160+00117-00117-00160+00160+00273-00048+04649+005518630001600+ 81CBOVXEEM VXEEM OOPP 20140917 002100000150+00150+00258+00269+00018+00018+00269+00269+00114- 82CBOVXEEM VXEEM OOPP 20140917 002100000114-00269+00269+00246-00246-00081+00312-05429-005217030002686+ 81CBOVXEEM VXEEM OOPC 20140917 002200000137+00137+00137+00137+00137+00137+00088+00092+00137+ 82CBOVXEEM VXEEM OOPC 20140917 002200000137+00040-00040-00137+00137+00249-00041+04061+005801730001375+ 81CBOVXEEM VXEEM OOPP 20140917 002200000126+00126+00258+00258+00006-00006-00341+00345+00138- 82CBOVXEEM VXEEM OOPP 20140917 002200000138-00345+00345+00270-00270-00103+00319-06061-005459010003448+ 81CBOVXEEM VXEEM OOPC 20140917 002300000120+00120+00120+00120+00120+00120+00117+00120+00120+ 82CBOVXEEM VXEEM OOPC 20140917 002300000120+00041+00043+00120+00120+00225-00036+03574+006085670001200+ 81CBOVXEEM VXEEM OOPP 20140917 002300000103+00103+00235+00235+00029-00029-00364+00367+00161- 82CBOVXEEM VXEEM OOPP 20140917 002300000161-00420+00421+00293-00293-00126+00326-06650-005559870004214+ 81CBOVXEEM VXEEM OOPC 20140917 002400000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVXEEM VXEEM OOPC 20140917 002400000105+00093+00105+00105+00105+00199-00031+03156+006330650001050+ 81CBOVXEEM VXEEM OOPP 20140917 002400000087+00087+00219+00219+00045-00045-00351+00351+00177- 82CBOVXEEM VXEEM OOPP 20140917 002400000177-00472+00483+00309-00309-00152+00330-07118-005741430005053+ 81CBOVXEEM VXEEM OOPC 20140917 002500000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEEM VXEEM OOPC 20140917 002500000092+00092+00092+00092+00092+00173-00028+02801+006557980000925+ 81CBOVXEEM VXEEM OOPP 20140917 002500000077+00077+00209+00209+00055-00055-00341+00341+00187- 82CBOVXEEM VXEEM OOPP 20140917 002500000187-00473+00473+00319-00319-00179+00333-07454-006026510005956+ 81CBOVXEEM VXEEM OOPC 20140917 002600000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVXEEM VXEEM OOPC 20140917 002600000082+00082+00082+00082+00082+00146-00025+02506+006786880000825+ 81CBOVXEEM VXEEM OOPP 20140917 002600000067+00067+00199+00199+00065-00065-00331+00331+00197- 82CBOVXEEM VXEEM OOPP 20140917 002600000197-00463+00463+00329-00329-00206+00336-07762-006234520006860+ 81CBOVXEEM VXEEM OOPC 20140917 002700000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140917 002700000075+00075+00075+00075+00075+00118-00022+02270+007035900000750+ 81CBOVXEEM VXEEM OOPP 20140917 002700000058+00058+00190+00190+00074-00074-00322+00322+00206- 82CBOVXEEM VXEEM OOPP 20140917 002700000206-00454+00454+00338-00338-00233+00339-08052-006368740007764+ 81CBOVXEEM VXEEM OOPC 20140917 002800000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEEM VXEEM OOPC 20140917 002800000065+00065+00065+00065+00065+00091-00019+02006+007137420000650+ 81CBOVXEEM VXEEM OOPP 20140917 002800000049+00049+00181+00181+00083-00083-00313+00313+00215- 82CBOVXEEM VXEEM OOPP 20140917 002800000215-00445+00445+00347-00347-00260+00342-08324-006448800008672+ 81CBOVXEEM VXEEM OOPC 20140917 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140917 002900000060+00060+00060+00060+00060+00063-00018+01839+007373780000600+ 81CBOVXEEM VXEEM OOPP 20140917 002900000045+00045+00177+00177+00087-00087-00309+00309+00219- 82CBOVXEEM VXEEM OOPP 20140917 002900000219-00441+00441+00351-00351-00289+00343-08471-006702990009635+ 81CBOVXEEM VXEEM OOPC 20140917 003000000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140917 003000000052+00052+00052+00052+00052+00035-00016+01635+007465000000525+ 81CBOVXEEM VXEEM OOPP 20140917 003000000041+00041+00173+00173+00091-00091-00305+00305+00223- 82CBOVXEEM VXEEM OOPP 20140917 003000000223-00437+00437+00355-00355-00318+00344-08608-006920390010599+ 81CBOVXEEM VXEEM OOPC 20140917 003250000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140917 003250000042+00042+00042+00042+00042+00013+00013+01320+007899350000425+ 81CBOVXEEM VXEEM OOPP 20140917 003250000032+00032+00164+00164+00100-00100-00296+00296+00232- 82CBOVXEEM VXEEM OOPP 20140917 003250000232-00428+00428+00364-00364-00366+00347-08917-007311230013007+ 81CBOVXEEM VXEEM OOPC 20140917 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140917 003500000032+00032+00032+00032+00032+00010+00010+01032+008133880000325+ 81CBOVXEEM VXEEM OOPP 20140917 003500000023+00023+00155+00155+00109-00109-00287+00287+00241- 82CBOVXEEM VXEEM OOPP 20140917 003500000241-00419+00419+00373-00373-00363+00349-09203-007478190015415+ 81CBOVXEEM VXEEM OOPC 20140917 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140917 003750000022+00022+00022+00022+00022+00007+00007+00753+008147240000225+ 81CBOVXEEM VXEEM OOPP 20140917 003750000014+00014+00146+00146+00118-00118-00278+00278+00250- 82CBOVXEEM VXEEM OOPP 20140917 003750000250-00410+00410+00382-00382-00361+00352-09485-007359500017823+ 81CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00005+00005+00595+008331710000175+ 81CBOVXEEM VXEEM OOPP 20140917 004000000005+00005+00137+00137+00127-00127-00269+00269+00259- 82CBOVXEEM VXEEM OOPP 20140917 004000000259-00401+00401+00391-00391-00358+00355-09792-006660480020233+ 81CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00005+00005+00568+008867430000175+ 81CBOVXEEM VXEEM OOPP 20140917 004250000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEEM VXEEM OOPP 20140917 004250000264-00396+00396+00396-00396-00356+00356-09870-006660480022678+ 81CBOVXEEM VXEEM OOPC 20140917 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004500000017+00017+00017+00017+00017+00005+00005+00545+009363850000175+ 81CBOVXEEM VXEEM OOPP 20140917 004500000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEEM VXEEM OOPP 20140917 004500000264-00396+00396+00396-00396-00356+00356-09919-006660480025177+ 81CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00004+00004+00408+009285340000125+ 81CBOVXEEM VXEEM OOPP 20140917 004750000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEEM VXEEM OOPP 20140917 004750000264-00396+00396+00396-00396-00356+00356-09950-006660480027675+ 81CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00004+00004+00395+009703660000125+ 81CBOVXEEM VXEEM OOPP 20140917 005000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOVXEEM VXEEM OOPP 20140917 005000000264-00396+00396+00396-00396-00356+00356-09969-006660480030174+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00185-00185-00182+00182+00369-00369-00366+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000366+00552-00552-00550+00550+00496-00286+09999+003961680009538+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000002+00002+00002+00002+00002+00001+00209-00100-007963280000019+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000001-00001-00185-00185-00183+00183+00368-00368-00366+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000366+00552-00552-00550+00550+00496-00256+09999+003961680008542+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000002+00002+00002+00002+00002+00001+00239-00137-007319210000025+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000001-00001-00184-00184-00183+00183+00368-00368-00367+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000367+00552-00552-00550+00550+00496-00226+09996+003961680007546+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000003+00003+00003+00003+00003+00001+00268-00183-006645650000031+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00184-00184-00184+00184+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000367+00551-00551-00551+00551+00496-00197+09981+003961680006551+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000004+00004+00004+00004+00004+00001+00298-00239-005935550000037+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000+00000+00183-00183-00184+00184+00367-00367-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000368+00551-00551-00547+00551+00496-00167+09932+003873030005555+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000004+00004+00004+00002-00004+00001+00328-00309-005198580000043+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000001+00001+00182-00182-00185+00185+00366-00366-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000369+00550-00550-00457+00457+00495-00137+09815+003687310004567+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000006+00006+00006+00090-00090-00002+00358-00437-004551780000056+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000012+00012+00172-00172-00196+00196+00355-00355-00364+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000367+00539-00539-00367+00367+00492-00110+09134+004393510003671+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000016+00016+00016+00016+00016+00016+00016+00016+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000004+00016+00016+00180-00180-00005+00384-01028-004761990000162+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000034+00034+00150-00150-00218+00218+00333-00333-00289+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000289+00517-00517-00289+00289+00486-00087+08151+004830210002891+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000038+00038+00038+00038+00038+00038+00038+00038+00074- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000074-00038+00038+00257-00257-00012+00408-01948-005069390000384+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000082+00082+00101-00101-00236+00238+00285-00285-00238+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000238+00469-00469-00238+00238+00471-00071+06874+005760120002377+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000087+00087+00087+00087+00057+00059+00087+00087+00125- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000125-00087+00087+00309-00309-00026+00423-03164-005950640000872+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000135+00136+00048-00048-00191+00191+00232-00232-00191+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000191+00415-00415-00191+00191+00455-00057+05833+006203450001907+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000140+00140+00140+00140+00012+00012+00140+00140+00172- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000172-00140+00140+00355-00355-00042+00437-04173-006383770001404+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000154+00155+00016+00016+00155+00155+00168-00168-00155+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000155+00351-00351-00155+00155+00436-00046+04914+006646790001549+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000158+00160+00205+00205+00024-00024-00205+00205+00207- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000207-00205+00205+00391-00391-00061+00448-05065-006830090002047+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000131+00131+00089+00092+00131+00131+00092-00092-00131+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000131+00275-00275-00131+00131+00413-00039+04169+007208720001308+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000136+00136+00278+00281+00048-00048-00281+00281+00231- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000231-00281+00281+00415-00415-00084+00455-05791-007402880002808+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000109+00109+00108+00109+00109+00109+00013-00013-00109+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000109+00197-00197-00109+00109+00390-00033+03539+007615810001092+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000115+00115+00297+00298+00069-00069-00359+00359+00253- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000253-00359+00359+00436-00436-00108+00462-06403-007826530003594+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000076+00016+00020+00076+00076+00325-00023+02460+008700580000759+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000082+00082+00265+00265+00102-00102-00449+00449+00286- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000286-00573+00577+00469-00469-00173+00471-07454-008969230005765+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000049+00049+00049+00049+00049+00258-00015+01664+009244160000490+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000055+00055+00239+00239+00128-00128-00423+00423+00312- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000312-00606+00606+00496-00496-00240+00479-08220-009605770008000+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000035+00035+00035+00035+00035+00187-00011+01199+009928940000351+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000042+00042+00226+00226+00142-00142-00409+00409+00325- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000325-00593+00593+00509-00509-00311+00483-08665-010405890010365+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000023+00023+00023+00023+00023+00115-00007+00831+010307680000235+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000031+00031+00214+00214+00153-00153-00398+00398+00337- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000337-00582+00582+00520-00520-00383+00487-09010-010954720012754+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000014+00014+00014+00014+00014+00043-00004+00536+010411790000142+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000022+00022+00206+00206+00162-00162-00389+00389+00345- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000345-00573+00573+00529-00529-00455+00489-09277-011326170015166+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000007+00007+00007+00007+00007+00002+00002+00283+010093940000067+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000015+00015+00198+00198+00169-00169-00382+00382+00353- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000353-00566+00566+00536-00536-00500+00491-09493-011511990017595+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000005+00005+00005+00005+00005+00001+00001+00198+010407430000046+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000013+00013+00197+00197+00170-00170-00381+00381+00354- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000354-00564+00564+00538-00538-00500+00492-09564-012223940020078+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000003+00003+00003+00003+00003+00001+00001+00137+010659050000032+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000012+00012+00196+00196+00171-00171-00380+00380+00355- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000355-00563+00563+00539-00539-00500+00492-09612-012937240022568+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000002-00002-00194-00194-00190+00190+00386-00386-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000382+00578-00578-00574+00574+00519-00324+09999+002980230010785+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00194-00001-003301900000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002-00002-00194-00194-00190+00190+00386-00386-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000382+00578-00578-00574+00574+00519-00294+09998+002980230009785+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00224-00007-003419270000001+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000002-00002-00194-00194-00190+00190+00386-00386-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000382+00578-00578-00574+00574+00519-00264+09992+002980230008785+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00254-00015-003213790000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001-00001-00193-00193-00191+00191+00385-00385-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000383+00577-00577-00575+00575+00519-00234+09971+002980230007801+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000002+00002+00002+00002+00002+00001+00284-00119-003693970000018+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000001+00001+00191-00191-00193+00193+00383-00383-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000385+00575-00575-00577+00577+00518-00205+09856+003240080006817+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000004+00004+00004+00004+00004+00001+00313-00226-003561380000036+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000013+00013+00179-00179-00205+00205+00371-00371-00397+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000397+00563-00563-00580+00589+00515-00178+09347+004010460005936+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00007+00016+00005+00340-00703-004128430000155+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000031+00031+00161-00161-00223+00223+00353-00353-00415+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000415+00545-00545-00512+00512+00509-00154+08767+004341400005122+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000034+00034+00034+00061-00061-00010+00364-01269-004421330000342+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000067+00067+00125-00125-00259+00259+00317-00317-00435+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000448+00509-00509-00448+00448+00498-00134+07989+004875960004480+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000070+00070+00070+00070+00070+00070+00070+00070+00054+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000067+00070+00070+00125-00125-00021+00383-02033-004937960000701+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000110+00110+00082-00082-00301+00302+00274-00274-00390+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000390+00466-00466-00390+00390+00486-00117+07269+005221780003903+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000112+00112+00112+00112+00112+00112+00112+00112+00009+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000009+00112+00112+00183-00183-00034+00400-02743-005277270001125+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000157+00157+00035-00035-00326+00338+00227-00227-00338+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000338+00419-00419-00338+00338+00471-00101+06592+005451230003378+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000160+00160+00160+00160+00137+00149+00160+00160+00043- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000043-00160+00160+00235-00235-00048+00416-03414-005504310001601+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000222+00223+00031+00031+00304+00304+00161-00161-00304+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000304+00353-00353-00304+00304+00451-00091+05943+005924800003042+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000225+00227+00227+00227+00115+00115+00227+00227+00077- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000077-00227+00227+00269-00269-00068+00426-04056-005977610002265+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000258+00271+00098+00098+00271+00271+00094-00094-00271+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000271+00286-00286-00271+00271+00431-00081+05378+006237340002710+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000261+00274+00293+00293+00082+00082+00293+00293+00110- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000110-00293+00293+00302-00302-00088+00436-04616-006291420002934+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000243+00243+00167+00170+00243+00243+00022-00022-00243+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000243+00214-00214-00243+00243+00410-00073+04878+006534140002431+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000246+00246+00363+00366+00054+00054+00366+00366+00138- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000138-00366+00366+00330-00330-00110+00444-05111-006590510003656+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000184+00184+00184+00184+00184+00184+00149+00169+00184+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000184+00023-00023-00184+00184+00352-00055+03834+007075030001841+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000188+00188+00380+00380+00004-00004-00536+00557+00196- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000196-00557+00557+00388-00388-00167+00462-06145-007140410005568+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000149+00149+00149+00149+00149+00149+00149+00149+00149+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000149+00134+00149+00149+00149+00288-00045+03104+007700590001487+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000153+00153+00345+00345+00039-00039-00537+00537+00231- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000231-00714+00729+00423-00423-00231+00473-06867-007778280007716+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000120+00120+00120+00120+00120+00222-00036+02531+008163200001198+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000124+00124+00316+00316+00068-00068-00508+00508+00260- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000260-00700+00700+00452-00452-00298+00481-07433-008256570009929+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000093+00093+00093+00093+00093+00155-00028+02035+008427850000934+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000098+00098+00290+00290+00094-00094-00482+00482+00286- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000286-00674+00674+00478-00478-00365+00489-07920-008541920012167+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000078+00078+00078+00078+00078+00084-00023+01706+008826750000781+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000083+00083+00275+00275+00109-00109-00467+00467+00301- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000301-00659+00659+00493-00493-00435+00494-08243-008963350014517+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000067+00067+00067+00067+00067+00013-00020+01454+009208330000667+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000072+00072+00264+00264+00120-00120-00456+00456+00312- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000312-00648+00648+00504-00504-00507+00497-08488-009370280016904+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000055+00055+00055+00055+00055+00017+00017+01221+009461030000554+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000061+00061+00253+00253+00131-00131-00445+00445+00323- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000323-00637+00637+00515-00515-00537+00500-08714-009654790019293+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000046+00046+00046+00046+00046+00014+00014+01035+009697710000464+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000052+00052+00244+00244+00140-00140-00436+00436+00332- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000332-00628+00628+00524-00524-00534+00503-08894-009928000021706+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000003-00003-00201-00201-00196+00196+00400-00400-00395+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000395+00599-00599-00593+00593+00537-00353+09999+002558430011781+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00182-00000+002875930000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000003-00003-00202-00202-00196+00196+00400-00400-00394+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000394+00599-00599-00593+00593+00537-00323+09999+002558430010781+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00212-00008-003064420000001+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000003-00003-00202-00202-00196+00196+00400-00400-00394+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000394+00599-00599-00593+00593+00537-00293+09995+002558430009781+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000000+00000+00000+00000+00000+00000+00242-00018-002945310000002+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000001-00001-00200-00200-00197+00197+00399-00399-00396+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000396+00597-00597-00595+00595+00537-00264+09982+002558430008797+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000002+00002+00002+00002+00002+00001+00271-00112-003318360000020+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000000+00000+00198-00198-00199+00199+00397-00397-00398+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000398+00596-00596-00596+00596+00536-00234+09871+002932110007816+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000004+00004+00004+00004+00004+00001+00301-00212-003249030000039+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000013+00013+00186-00186-00211+00211+00385-00385-00410+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000410+00583-00583-00609+00609+00533-00208+09414+003657920006938+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000016+00016+00016+00016+00016+00005+00327-00638-003776920000162+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000033+00033+00166-00166-00231+00231+00365-00365-00430+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000430+00563-00563-00606+00614+00527-00184+08882+004036560006139+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000036+00036+00036+00014+00022+00011+00351-01155-004117160000364+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000058+00058+00141-00141-00257+00257+00339-00339-00455+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000455+00538-00538-00539+00539+00519-00162+08333+004240910005392+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000062+00062+00062+00053-00053-00019+00373-01695-004307090000618+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000098+00098+00100-00100-00297+00297+00299-00299-00469+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000480+00498-00498-00480+00480+00507-00144+07678+004591080004796+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000102+00102+00102+00102+00102+00102+00102+00102+00076+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000086+00102+00102+00112-00112-00031+00391-02340-004649060001024+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000149+00149+00050-00050-00347+00348+00248-00248-00430+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000430+00447-00447-00430+00430+00492-00129+07044+004937170004303+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000153+00153+00153+00153+00152+00153+00153+00153+00037+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000037+00153+00153+00161-00161-00046+00406-02966-004991710001531+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000200+00200+00001+00001+00368+00381+00197-00197-00381+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000381+00396-00396-00381+00381+00476-00114+06474+005121240003813+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000204+00204+00204+00204+00174+00187+00204+00204+00012- 82CBOVXEWZ VXEWZ OOPP 20140917 002800000012-00204+00204+00210-00210-00061+00421-03530-005174970002043+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000263+00265+00067+00067+00346+00347+00132-00132-00347+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000347+00331-00331-00347+00347+00457-00104+05935+005442240003468+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000268+00270+00270+00270+00152+00153+00270+00270+00046- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000046-00270+00270+00245-00245-00081+00431-04063-005496540002699+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000296+00312+00132+00132+00312+00312+00066-00066-00312+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000312+00265-00265-00312+00312+00437-00094+05449+005653700003125+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000301+00317+00336+00336+00119+00119+00336+00336+00080- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000080-00336+00336+00279-00279-00101+00441-04544-005709630003356+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000246+00246+00240+00246+00246+00246+00116+00117+00246+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000246+00081-00081-00246+00246+00382-00074+04427+006159090002462+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000251+00251+00444+00450+00053+00053+00518+00520+00146- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000146-00520+00520+00345-00345-00156+00461-05554-006222220005197+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000202+00202+00202+00202+00202+00202+00200+00202+00202+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000202+00116+00125+00202+00202+00320-00061+03667+006675070002024+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000208+00208+00407+00407+00009+00009+00602+00605+00189- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000189-00718+00726+00388-00388-00218+00474-06305-006748550007261+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000161+00161+00161+00161+00161+00161+00161+00161+00161+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000161+00160+00161+00161+00161+00258-00048+03014+006957400001612+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000167+00167+00366+00366+00032-00032-00564+00564+00230- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000230-00762+00763+00429-00429-00281+00486-06948-007044560009351+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000131+00131+00131+00131+00131+00131+00131+00131+00131+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000131+00131+00131+00131+00131+00192-00039+02505+007238350001311+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000137+00137+00336+00336+00061-00061-00535+00535+00260- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000260-00733+00733+00459-00459-00347+00495-07447-007342250011553+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000107+00107+00107+00107+00107+00124-00032+02085+007461320001067+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000113+00113+00312+00312+00085-00085-00511+00511+00284- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000284-00709+00709+00483-00483-00414+00502-07858-007585690013811+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000091+00091+00091+00091+00091+00054-00027+01791+007767030000914+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000098+00098+00297+00297+00100-00100-00496+00496+00299- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000299-00694+00694+00498-00498-00485+00507-08144-007913470016161+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000076+00076+00076+00076+00076+00017+00023+01517+007957890000762+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000084+00084+00282+00282+00115-00115-00481+00481+00314- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000314-00680+00680+00512-00512-00555+00511-08410-008131790018512+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000061+00061+00061+00061+00061+00018+00018+01254+008037470000611+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000069+00069+00268+00268+00130-00130-00466+00466+00328- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000328-00665+00665+00527-00527-00557+00516-08662-008247160020863+ 81CBOVXST VXST OOPC 20140702 000900000007+00007+00143-00143-00157+00157+00293-00293-00252+ 82CBOVXST VXST OOPC 20140702 000900000252+00443-00443-00252+00252+00403-00076+09291+012575690002517+ 81CBOVXST VXST OOPP 20140702 000900000003+00003+00003+00003+00003+00003+00003+00003+00052- 82CBOVXST VXST OOPP 20140702 000900000052-00003+00003+00202-00202-00001+00269-00430-010579830000031+ 81CBOVXST VXST OOPC 20140702 000950000009+00009+00141-00141-00159+00159+00291-00291-00204+ 82CBOVXST VXST OOPC 20140702 000950000204+00441-00441-00204+00204+00402-00061+09026+011050710002036+ 81CBOVXST VXST OOPP 20140702 000950000005+00005+00005+00005+00005+00005+00005+00005+00100- 82CBOVXST VXST OOPP 20140702 000950000100-00005+00005+00250-00250-00001+00284-00683-009479140000048+ 81CBOVXST VXST OOPC 20140702 001000000012+00012+00138-00138-00157+00157+00288-00288-00157+ 82CBOVXST VXST OOPC 20140702 001000000157+00438-00438-00157+00157+00401-00047+08583+009724830001569+ 81CBOVXST VXST OOPP 20140702 001000000008+00008+00008+00008+00003+00003+00008+00008+00147- 82CBOVXST VXST OOPP 20140702 001000000147-00008+00008+00297-00297-00002+00298-01136-008517590000079+ 81CBOVXST VXST OOPC 20140702 001050000019+00019+00131-00131-00114+00114+00281-00281-00114+ 82CBOVXST VXST OOPC 20140702 001050000114+00431-00431-00114+00114+00399-00034+07773+008919100001143+ 81CBOVXST VXST OOPP 20140702 001050000015+00015+00015+00015+00040-00040-00015+00015+00190- 82CBOVXST VXST OOPP 20140702 001050000190-00015+00015+00340-00340-00005+00310-02013-008005340000151+ 81CBOVXST VXST OOPC 20140702 001100000040+00040+00110-00110-00085+00085+00260-00260-00085+ 82CBOVXST VXST OOPC 20140702 001100000085+00410-00410-00085+00085+00393-00025+06436+009601650000847+ 81CBOVXST VXST OOPP 20140702 001100000035+00035+00035+00035+00070-00070-00035+00035+00220- 82CBOVXST VXST OOPP 20140702 001100000220-00035+00035+00370-00370-00011+00319-03488-008854430000353+ 81CBOVXST VXST OOPC 20140702 001150000060+00060+00085-00085-00060+00060+00235-00235-00060+ 82CBOVXST VXST OOPC 20140702 001150000060+00385-00385-00060+00060+00385-00018+05148+009929020000604+ 81CBOVXST VXST OOPP 20140702 001150000056+00056+00061+00061+00094-00094-00061+00061+00244- 82CBOVXST VXST OOPP 20140702 001150000244-00061+00061+00394-00394-00018+00327-04881-009201450000608+ 81CBOVXST VXST OOPC 20140702 001200000043+00043+00052-00052-00043+00043+00202-00202-00043+ 82CBOVXST VXST OOPC 20140702 001200000043+00352-00352-00043+00043+00376-00013+03990+010343800000430+ 81CBOVXST VXST OOPP 20140702 001200000038+00038+00093+00093+00112-00112-00093+00093+00262- 82CBOVXST VXST OOPP 20140702 001200000262-00093+00093+00412-00412-00028+00332-06133-009556630000932+ 81CBOVXST VXST OOPC 20140702 001250000032+00032+00013-00013-00032+00032+00163-00163-00032+ 82CBOVXST VXST OOPC 20140702 001250000032+00313-00313-00032+00032+00364-00010+03087+011005300000319+ 81CBOVXST VXST OOPP 20140702 001250000027+00027+00132+00132+00123-00123-00132+00132+00273- 82CBOVXST VXST OOPP 20140702 001250000273-00132+00132+00423-00423-00040+00335-07113-010097110001319+ 81CBOVXST VXST OOPC 20140702 001300000022+00022+00022+00022+00022+00022+00123-00123-00022+ 82CBOVXST VXST OOPC 20140702 001300000022+00273-00273-00022+00022+00352-00007+02294+011203710000220+ 81CBOVXST VXST OOPP 20140702 001300000017+00017+00167+00167+00133-00133-00172+00172+00283- 82CBOVXST VXST OOPP 20140702 001300000283-00172+00172+00433-00433-00052+00338-07993-010082580001718+ 81CBOVXST VXST OOPC 20140702 001350000016+00016+00016+00016+00016+00016+00079-00079-00016+ 82CBOVXST VXST OOPC 20140702 001350000016+00229-00229-00016+00016+00339-00005+01738+011660710000161+ 81CBOVXST VXST OOPP 20140702 001350000011+00011+00161+00161+00139-00139-00216+00216+00289- 82CBOVXST VXST OOPP 20140702 001350000289-00216+00216+00439-00439-00065+00340-08622-010237600002157+ 81CBOVXST VXST OOPC 20140702 001400000012+00012+00012+00012+00012+00012+00033-00033-00012+ 82CBOVXST VXST OOPC 20140702 001400000012+00183-00183-00012+00012+00325-00004+01336+012162360000121+ 81CBOVXST VXST OOPP 20140702 001400000007+00007+00157+00157+00143-00143-00261+00261+00293- 82CBOVXST VXST OOPP 20140702 001400000293-00261+00261+00443-00443-00078+00342-09093-010308940002615+ 81CBOVXST VXST OOPC 20140702 001450000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 001450000009+00136-00136-00009+00009+00311-00003+01002+012477080000088+ 81CBOVXST VXST OOPP 20140702 001450000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 001450000297-00308+00308+00447-00447-00092+00343-09519-009845180003080+ 81CBOVXST VXST OOPC 20140702 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 001500000007+00088-00088-00007+00007+00296-00002+00819+013148300000072+ 81CBOVXST VXST OOPP 20140702 001500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 001500000299-00356+00356+00449-00449-00107+00343-09767-009483410003562+ 81CBOVXST VXST OOPC 20140702 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140702 001600000005+00005+00005+00005+00005+00267-00002+00568+014370390000051+ 81CBOVXST VXST OOPP 20140702 001600000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140702 001600000301-00449+00449+00451-00451-00136+00344-09934-009483410004537+ 81CBOVXST VXST OOPC 20140702 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 001700000003+00003+00003+00003+00003+00238-00001+00348+014884920000030+ 81CBOVXST VXST OOPP 20140702 001700000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140702 001700000304-00446+00446+00454-00454-00165+00345-09983-009483410005512+ 81CBOVXST VXST OOPC 20140702 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 001800000002+00002+00002+00002+00002+00208-00000+00199+015127400000016+ 81CBOVXST VXST OOPP 20140702 001800000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140702 001800000306-00444+00444+00456-00456-00195+00345-09996-009483410006494+ 81CBOVXST VXST OOPC 20140702 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 001900000001+00001+00001+00001+00001+00178-00000+00118+015429580000009+ 81CBOVXST VXST OOPP 20140702 001900000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140702 001900000307-00443+00443+00457-00457-00224+00345-09999-009483410007483+ 81CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00148-00000+00044+014832210000003+ 81CBOVXST VXST OOPP 20140702 002000000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140702 002000000308-00442+00442+00458-00458-00254+00346-09999-009483410008473+ 81CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00119-00000+00006+013201030000000+ 81CBOVXST VXST OOPP 20140702 002100000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140702 002100000308-00442+00442+00458-00458-00284+00346-09999-009483410009466+ 81CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00089-00000+00002+013003970000000+ 81CBOVXST VXST OOPP 20140702 002200000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002200000309-00441+00441+00459-00459-00314+00346-09999-009483410010462+ 81CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00059-00000+00001+013812940000000+ 81CBOVXST VXST OOPP 20140702 002300000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002300000309-00441+00441+00459-00459-00344+00346-09999-009483410011458+ 81CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00029-00000+00001+014581900000000+ 81CBOVXST VXST OOPP 20140702 002400000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002400000310-00440+00440+00460-00460-00374+00346-10000-009483410012454+ 81CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00001+015316790000000+ 81CBOVXST VXST OOPP 20140702 002500000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002500000310-00440+00440+00460-00460-00402+00346-10000-009483410013450+ 81CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00001+016019080000000+ 81CBOVXST VXST OOPP 20140702 002600000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002600000310-00440+00440+00460-00460-00402+00347-10000-009483410014446+ 81CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00001+016691740000000+ 81CBOVXST VXST OOPP 20140702 002700000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002700000311-00439+00439+00461-00461-00402+00347-10000-009483410015442+ 81CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00001+017337730000000+ 81CBOVXST VXST OOPP 20140702 002800000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002800000311-00439+00439+00461-00461-00402+00347-10000-009483410016438+ 81CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00001+017957050000000+ 81CBOVXST VXST OOPP 20140702 002900000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 002900000312-00438+00438+00462-00462-00402+00347-10000-009483410017434+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00001+018554150000000+ 81CBOVXST VXST OOPP 20140702 003000000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 003000000312-00438+00438+00462-00462-00401+00347-10000-009483410018430+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00001+019954290000000+ 81CBOVXST VXST OOPP 20140702 003250000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140702 003250000313-00437+00437+00463-00463-00401+00347-10000-009483410020920+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00001+021243310000000+ 81CBOVXST VXST OOPP 20140702 003500000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140702 003500000314-00436+00436+00464-00464-00401+00348-10000-009483410023410+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00001+022431570000000+ 81CBOVXST VXST OOPP 20140702 003750000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140702 003750000315-00435+00435+00465-00465-00401+00348-10000-009483410025900+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00001+023536870000000+ 81CBOVXST VXST OOPP 20140702 004000000016-00016-00134+00134+00166-00166-00284+00284+00316- 82CBOVXST VXST OOPP 20140702 004000000316-00434+00434+00466-00466-00400+00348-10000-009483410028390+ 81CBOVXST VXST OOPC 20140709 000900000003+00003+00147-00147-00153+00153+00297-00297-00288+ 82CBOVXST VXST OOPC 20140709 000900000288+00447-00447-00288+00288+00404-00086+09610+008358130002882+ 81CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVXST VXST OOPP 20140709 000900000015-00000+00000+00165-00165-00000+00270-00003-004228280000000+ 81CBOVXST VXST OOPC 20140709 000950000003+00003+00147-00147-00153+00153+00297-00297-00238+ 82CBOVXST VXST OOPC 20140709 000950000238+00447-00447-00238+00238+00404-00072+09522+007066160002384+ 81CBOVXST VXST OOPP 20140709 000950000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVXST VXST OOPP 20140709 000950000065-00000+00000+00215-00215-00000+00285-00009-003696010000000+ 81CBOVXST VXST OOPC 20140709 001000000008+00008+00142-00142-00158+00158+00292-00292-00193+ 82CBOVXST VXST OOPC 20140709 001000000193+00442-00442-00193+00193+00403-00058+09027+007058200001930+ 81CBOVXST VXST OOPP 20140709 001000000004+00004+00004+00004+00004+00004+00004+00004+00111- 82CBOVXST VXST OOPP 20140709 001000000111-00004+00004+00261-00261-00001+00299-00676-006043700000044+ 81CBOVXST VXST OOPC 20140709 001050000013+00013+00137-00137-00148+00148+00287-00287-00148+ 82CBOVXST VXST OOPC 20140709 001050000148+00437-00437-00148+00148+00401-00044+08438+006527240001481+ 81CBOVXST VXST OOPP 20140709 001050000009+00009+00009+00009+00006-00006-00009+00009+00156- 82CBOVXST VXST OOPP 20140709 001050000156-00009+00009+00306-00306-00003+00312-01314-005813790000094+ 81CBOVXST VXST OOPC 20140709 001100000029+00029+00121-00121-00114+00114+00271-00271-00114+ 82CBOVXST VXST OOPC 20140709 001100000114+00421-00421-00114+00114+00396-00034+07292+007019540001141+ 81CBOVXST VXST OOPP 20140709 001100000025+00025+00025+00025+00040-00040-00025+00025+00190- 82CBOVXST VXST OOPP 20140709 001100000190-00025+00025+00340-00340-00008+00322-02583-006501930000251+ 81CBOVXST VXST OOPC 20140709 001150000052+00052+00098-00098-00087+00087+00248-00248-00087+ 82CBOVXST VXST OOPC 20140709 001150000087+00398-00398-00087+00087+00389-00026+06096+007470390000870+ 81CBOVXST VXST OOPP 20140709 001150000048+00048+00048+00048+00067-00067-00048+00048+00217- 82CBOVXST VXST OOPP 20140709 001150000217-00048+00048+00367-00367-00014+00331-03868-007008520000479+ 81CBOVXST VXST OOPC 20140709 001200000065+00065+00070-00070-00065+00065+00220-00220-00065+ 82CBOVXST VXST OOPC 20140709 001200000065+00370-00370-00065+00065+00381-00020+04975+007771770000651+ 81CBOVXST VXST OOPP 20140709 001200000061+00061+00076+00076+00089-00089-00076+00076+00239- 82CBOVXST VXST OOPP 20140709 001200000239-00076+00076+00389-00389-00023+00337-05063-007308910000758+ 81CBOVXST VXST OOPC 20140709 001250000049+00049+00036-00036-00049+00049+00186-00186-00049+ 82CBOVXST VXST OOPC 20140709 001250000049+00336-00336-00049+00049+00371-00015+03994+008143690000492+ 81CBOVXST VXST OOPP 20140709 001250000045+00045+00110+00110+00105-00105-00110+00110+00255- 82CBOVXST VXST OOPP 20140709 001250000255-00110+00110+00405-00405-00033+00342-06108-007644180001097+ 81CBOVXST VXST OOPC 20140709 001300000037+00037+00001+00001+00037+00037+00149-00149-00037+ 82CBOVXST VXST OOPC 20140709 001300000037+00299-00299-00037+00037+00360-00011+03155+008403440000365+ 81CBOVXST VXST OOPP 20140709 001300000032+00032+00147+00147+00118-00118-00147+00147+00268- 82CBOVXST VXST OOPP 20140709 001300000268-00147+00147+00418-00418-00044+00346-07007-007834930001469+ 81CBOVXST VXST OOPC 20140709 001350000030+00030+00030+00030+00030+00030+00105-00105-00030+ 82CBOVXST VXST OOPC 20140709 001350000030+00255-00255-00030+00030+00346-00009+02590+009054660000301+ 81CBOVXST VXST OOPP 20140709 001350000025+00025+00175+00175+00125-00125-00190+00190+00275- 82CBOVXST VXST OOPP 20140709 001350000275-00190+00190+00425-00425-00057+00348-07610-008400580001903+ 81CBOVXST VXST OOPC 20140709 001400000025+00025+00025+00025+00025+00025+00060-00060-00025+ 82CBOVXST VXST OOPC 20140709 001400000025+00210-00210-00025+00025+00333-00007+02141+009605490000249+ 81CBOVXST VXST OOPP 20140709 001400000020+00020+00170+00170+00130-00130-00235+00235+00280- 82CBOVXST VXST OOPP 20140709 001400000280-00235+00235+00430-00430-00070+00350-08094-008842960002349+ 81CBOVXST VXST OOPC 20140709 001450000020+00020+00020+00020+00020+00020+00015-00015-00020+ 82CBOVXST VXST OOPC 20140709 001450000020+00165-00165-00020+00020+00320-00006+01733+009923230000197+ 81CBOVXST VXST OOPP 20140709 001450000015+00015+00165+00165+00135-00135-00279+00279+00285- 82CBOVXST VXST OOPP 20140709 001450000285-00279+00279+00435-00435-00084+00351-08544-009006190002795+ 81CBOVXST VXST OOPC 20140709 001500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140709 001500000014+00121-00121-00014+00014+00306-00004+01340+009986190000144+ 81CBOVXST VXST OOPP 20140709 001500000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140709 001500000291-00324+00324+00441-00441-00097+00353-08994-008815770003241+ 81CBOVXST VXST OOPC 20140709 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 001600000007+00028-00028-00007+00007+00278-00002+00757+010005260000073+ 81CBOVXST VXST OOPP 20140709 001600000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140709 001600000298-00417+00417+00448-00448-00125+00355-09743-007575450004166+ 81CBOVXST VXST OOPC 20140709 001700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140709 001700000006+00006+00006+00006+00006+00249-00002+00565+010895710000056+ 81CBOVXST VXST OOPP 20140709 001700000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 001700000300-00450+00450+00450-00450-00154+00356-09908-007575450005146+ 81CBOVXST VXST OOPC 20140709 001800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140709 001800000005+00005+00005+00005+00005+00219-00001+00441+011732140000045+ 81CBOVXST VXST OOPP 20140709 001800000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140709 001800000302-00448+00448+00452-00452-00184+00356-09969-007575450006131+ 81CBOVXST VXST OOPC 20140709 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 001900000003+00003+00003+00003+00003+00189-00001+00332+012327190000034+ 81CBOVXST VXST OOPP 20140709 001900000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140709 001900000303-00447+00447+00453-00453-00213+00356-09990-007575450007117+ 81CBOVXST VXST OOPC 20140709 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002000000002+00002+00002+00002+00002+00160-00001+00232+012633680000024+ 81CBOVXST VXST OOPP 20140709 002000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140709 002000000305-00445+00445+00455-00455-00243+00357-09997-007575450008102+ 81CBOVXST VXST OOPC 20140709 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002100000001+00001+00001+00001+00001+00130-00000+00151+012747950000015+ 81CBOVXST VXST OOPP 20140709 002100000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002100000306-00444+00444+00456-00456-00273+00357-09999-007575450009090+ 81CBOVXST VXST OOPC 20140709 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002200000001+00001+00001+00001+00001+00100-00000+00071+012289640000006+ 81CBOVXST VXST OOPP 20140709 002200000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140709 002200000307-00443+00443+00457-00457-00302+00358-09999-007575450010078+ 81CBOVXST VXST OOPC 20140709 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002300000000+00000+00000+00000+00000+00071-00000+00011+010716520000001+ 81CBOVXST VXST OOPP 20140709 002300000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002300000308-00442+00442+00458-00458-00332+00358-09999-007575450011069+ 81CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00041-00000+00001+009851060000000+ 81CBOVXST VXST OOPP 20140709 002400000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002400000308-00442+00442+00458-00458-00362+00358-09999-007575450012064+ 81CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00011-00000+00001+010372600000000+ 81CBOVXST VXST OOPP 20140709 002500000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002500000309-00441+00441+00459-00459-00392+00358-09999-007575450013061+ 81CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00001+010870420000000+ 81CBOVXST VXST OOPP 20140709 002600000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002600000309-00441+00441+00459-00459-00402+00358-09999-007575450014057+ 81CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00001+011346030000000+ 81CBOVXST VXST OOPP 20140709 002700000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002700000310-00440+00440+00460-00460-00402+00358-10000-007575450015054+ 81CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00001+011803850000000+ 81CBOVXST VXST OOPP 20140709 002800000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002800000310-00440+00440+00460-00460-00402+00358-10000-007575450016050+ 81CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00001+012243890000000+ 81CBOVXST VXST OOPP 20140709 002900000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002900000310-00440+00440+00460-00460-00402+00359-10000-007575450017046+ 81CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00001+012666160000000+ 81CBOVXST VXST OOPP 20140709 003000000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 003000000311-00439+00439+00461-00461-00402+00359-10000-007575450018043+ 81CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00001+013658850000000+ 81CBOVXST VXST OOPP 20140709 003250000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 003250000311-00439+00439+00461-00461-00402+00359-10000-007575450020534+ 81CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00001+014570050000000+ 81CBOVXST VXST OOPP 20140709 003500000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140709 003500000312-00438+00438+00462-00462-00401+00359-10000-007575450023025+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00001+015413100000000+ 81CBOVXST VXST OOPP 20140709 003750000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140709 003750000313-00437+00437+00463-00463-00401+00359-10000-007575450025516+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00001+016196880000000+ 81CBOVXST VXST OOPP 20140709 004000000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140709 004000000314-00436+00436+00464-00464-00401+00360-10000-007575450028007+ 81CBOVXST VXST OOPC 20140716 000900000003+00003+00147-00147-00153+00153+00297-00297-00303+ 82CBOVXST VXST OOPC 20140716 000900000303+00447-00447-00333+00333+00404-00100+09642+007610970003334+ 81CBOVXST VXST OOPP 20140716 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140716 000900000000+00000+00000+00120-00120-00000+00270-00003-003879360000000+ 81CBOVXST VXST OOPC 20140716 000950000004+00004+00146-00146-00154+00154+00296-00296-00284+ 82CBOVXST VXST OOPC 20140716 000950000284+00446-00446-00284+00284+00404-00085+09568+006581990002836+ 81CBOVXST VXST OOPP 20140716 000950000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVXST VXST OOPP 20140716 000950000020-00000+00000+00170-00170-00000+00285-00014-003679060000001+ 81CBOVXST VXST OOPC 20140716 001000000008+00008+00142-00142-00158+00158+00292-00292-00238+ 82CBOVXST VXST OOPC 20140716 001000000238+00442-00442-00238+00238+00403-00071+09161+006641550002380+ 81CBOVXST VXST OOPP 20140716 001000000004+00004+00004+00004+00004+00004+00004+00004+00066- 82CBOVXST VXST OOPP 20140716 001000000066-00004+00004+00216-00216-00001+00299-00564-005691350000043+ 81CBOVXST VXST OOPC 20140716 001050000018+00018+00132-00132-00168+00168+00282-00282-00198+ 82CBOVXST VXST OOPC 20140716 001050000198+00432-00432-00198+00198+00400-00059+08477+007000440001977+ 81CBOVXST VXST OOPP 20140716 001050000014+00014+00014+00014+00014+00014+00014+00014+00106- 82CBOVXST VXST OOPP 20140716 001050000106-00014+00014+00256-00256-00004+00311-01342-006408430000137+ 81CBOVXST VXST OOPC 20140716 001100000032+00032+00118-00118-00162+00162+00268-00268-00162+ 82CBOVXST VXST OOPC 20140716 001100000162+00418-00418-00162+00162+00396-00048+07674+007239310001617+ 81CBOVXST VXST OOPP 20140716 001100000028+00028+00028+00028+00008+00008+00028+00028+00142- 82CBOVXST VXST OOPP 20140716 001100000142-00028+00028+00292-00292-00008+00322-02208-006774170000275+ 81CBOVXST VXST OOPC 20140716 001150000046+00046+00104-00104-00126+00126+00254-00254-00126+ 82CBOVXST VXST OOPC 20140716 001150000126+00404-00404-00126+00126+00391-00038+06854+007042330001263+ 81CBOVXST VXST OOPP 20140716 001150000042+00042+00042+00042+00028-00028-00042+00042+00178- 82CBOVXST VXST OOPP 20140716 001150000178-00042+00042+00328-00328-00013+00332-03074-006628080000420+ 81CBOVXST VXST OOPC 20140716 001200000071+00071+00079-00079-00101+00101+00229-00229-00101+ 82CBOVXST VXST OOPC 20140716 001200000101+00379-00379-00101+00101+00384-00030+05903+007365670001014+ 81CBOVXST VXST OOPP 20140716 001200000067+00067+00067+00067+00053-00053-00067+00067+00203- 82CBOVXST VXST OOPP 20140716 001200000203-00067+00067+00353-00353-00020+00340-04083-006972890000669+ 81CBOVXST VXST OOPC 20140716 001250000082+00082+00048-00048-00082+00082+00198-00198-00082+ 82CBOVXST VXST OOPC 20140716 001250000082+00348-00348-00082+00082+00374-00025+05024+007728290000819+ 81CBOVXST VXST OOPP 20140716 001250000077+00077+00097+00097+00073-00073-00097+00097+00223- 82CBOVXST VXST OOPP 20140716 001250000223-00097+00097+00373-00373-00029+00346-05013-007330140000972+ 81CBOVXST VXST OOPC 20140716 001300000065+00065+00015-00015-00065+00065+00165-00165-00065+ 82CBOVXST VXST OOPC 20140716 001300000065+00315-00315-00065+00065+00364-00020+04231+007961990000652+ 81CBOVXST VXST OOPP 20140716 001300000060+00060+00130+00130+00090-00090-00130+00130+00240- 82CBOVXST VXST OOPP 20140716 001300000240-00130+00130+00390-00390-00039+00351-05851-007539470001304+ 81CBOVXST VXST OOPC 20140716 001350000054+00054+00024+00024+00054+00054+00126-00126-00054+ 82CBOVXST VXST OOPC 20140716 001350000054+00276-00276-00054+00054+00353-00016+03592+008405130000544+ 81CBOVXST VXST OOPP 20140716 001350000049+00049+00169+00169+00101-00101-00169+00169+00251- 82CBOVXST VXST OOPP 20140716 001350000251-00169+00169+00401-00401-00051+00354-06527-007944190001693+ 81CBOVXST VXST OOPC 20140716 001400000047+00047+00047+00047+00047+00047+00083-00083-00047+ 82CBOVXST VXST OOPC 20140716 001400000047+00233-00233-00047+00047+00340-00014+03108+008972020000474+ 81CBOVXST VXST OOPP 20140716 001400000042+00042+00192+00192+00108-00108-00212+00212+00258- 82CBOVXST VXST OOPP 20140716 001400000258-00212+00212+00408-00408-00064+00356-07039-008464060002121+ 81CBOVXST VXST OOPC 20140716 001450000041+00041+00041+00041+00041+00041+00039-00039-00041+ 82CBOVXST VXST OOPC 20140716 001450000041+00189-00189-00041+00041+00327-00012+02695+009427880000410+ 81CBOVXST VXST OOPP 20140716 001450000036+00036+00186+00186+00114-00114-00256+00256+00264- 82CBOVXST VXST OOPP 20140716 001450000264-00256+00256+00414-00414-00077+00358-07477-008862420002556+ 81CBOVXST VXST OOPC 20140716 001500000035+00035+00035+00035+00035+00035+00005+00005+00035+ 82CBOVXST VXST OOPC 20140716 001500000035+00145-00145-00035+00035+00314-00010+02315+009726220000347+ 81CBOVXST VXST OOPP 20140716 001500000029+00029+00179+00179+00121-00121-00299+00299+00271- 82CBOVXST VXST OOPP 20140716 001500000271-00299+00299+00421-00421-00090+00360-07884-009087240002990+ 81CBOVXST VXST OOPC 20140716 001600000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140716 001600000026+00054-00054-00026+00026+00286-00008+01776+010443030000265+ 81CBOVXST VXST OOPP 20140716 001600000021+00021+00171+00171+00129-00129-00321+00321+00279- 82CBOVXST VXST OOPP 20140716 001600000279-00390+00390+00429-00429-00117+00363-08468-009628860003905+ 81CBOVXST VXST OOPC 20140716 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140716 001700000019+00019+00019+00019+00019+00258-00006+01330+010856700000192+ 81CBOVXST VXST OOPP 20140716 001700000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140716 001700000287-00463+00463+00437-00437-00145+00365-08967-009769580004829+ 81CBOVXST VXST OOPC 20140716 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140716 001800000015+00015+00015+00015+00015+00229-00005+01060+011456190000154+ 81CBOVXST VXST OOPP 20140716 001800000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140716 001800000291-00459+00459+00441-00441-00174+00366-09278-010041250005786+ 81CBOVXST VXST OOPC 20140716 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140716 001900000012+00012+00012+00012+00012+00200-00004+00837+011899000000120+ 81CBOVXST VXST OOPP 20140716 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 001900000295-00455+00455+00445-00445-00202+00367-09552-009969830006749+ 81CBOVXST VXST OOPC 20140716 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140716 002000000010+00010+00010+00010+00010+00171-00003+00684+012384760000099+ 81CBOVXST VXST OOPP 20140716 002000000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140716 002000000297-00453+00453+00447-00447-00232+00368-09757-009697010007724+ 81CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00142-00002+00551+012745520000079+ 81CBOVXST VXST OOPP 20140716 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 002100000300-00450+00450+00450-00450-00261+00369-09986-007215990008700+ 81CBOVXST VXST OOPC 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002200000006+00006+00006+00006+00006+00112-00002+00424+012910810000059+ 81CBOVXST VXST OOPP 20140716 002200000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002200000302-00448+00448+00452-00452-00290+00370-09994-007215990009677+ 81CBOVXST VXST OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140716 002300000004+00004+00004+00004+00004+00083-00001+00298+012814840000039+ 81CBOVXST VXST OOPP 20140716 002300000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 002300000304-00446+00446+00454-00454-00320+00370-09997-007215990010653+ 81CBOVXST VXST OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002400000002+00002+00002+00002+00002+00053-00001+00167+012253660000020+ 81CBOVXST VXST OOPP 20140716 002400000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140716 002400000307-00443+00443+00457-00457-00349+00371-09999-007215990011630+ 81CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00024-00000+00129+012445930000015+ 81CBOVXST VXST OOPP 20140716 002500000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140716 002500000308-00442+00442+00458-00458-00379+00371-09999-007215990012621+ 81CBOVXST VXST OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002600000001+00001+00001+00001+00001+00000+00000+00118+012907970000014+ 81CBOVXST VXST OOPP 20140716 002600000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140716 002600000308-00442+00442+00458-00458-00403+00371-09999-007215990013617+ 81CBOVXST VXST OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002700000001+00001+00001+00001+00001+00000+00000+00107+013331390000013+ 81CBOVXST VXST OOPP 20140716 002700000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140716 002700000309-00441+00441+00459-00459-00402+00372-09999-007215990014612+ 81CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00000+00000+00097+013717470000012+ 81CBOVXST VXST OOPP 20140716 002800000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140716 002800000309-00441+00441+00459-00459-00402+00372-09999-007215990015607+ 81CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00088+014066990000011+ 81CBOVXST VXST OOPP 20140716 002900000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140716 002900000310-00440+00440+00460-00460-00402+00372-09999-007215990016602+ 81CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00079+014380030000010+ 81CBOVXST VXST OOPP 20140716 003000000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140716 003000000310-00440+00440+00460-00460-00402+00372-09999-007215990017598+ 81CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00058+014996110000008+ 81CBOVXST VXST OOPP 20140716 003250000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140716 003250000311-00439+00439+00461-00461-00402+00372-10000-007215990020086+ 81CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00039+015328920000005+ 81CBOVXST VXST OOPP 20140716 003500000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140716 003500000312-00438+00438+00462-00462-00401+00373-10000-007215990022574+ 81CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00019+015184650000002+ 81CBOVXST VXST OOPP 20140716 003750000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140716 003750000314-00436+00436+00464-00464-00401+00373-10000-007215990025062+ 81CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00011+015266970000001+ 81CBOVXST VXST OOPP 20140716 004000000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140716 004000000315-00435+00435+00465-00465-00401+00373-10000-007215990027551+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201410 100010001000 22 C GVB 1001020000080010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000002830300003000000000057534 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002930300003000000000153425 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003110300003000000000230137 01000020140917GVB 00000000 B CFXGV FUT201410 0000000000075000003190300003000000000326027 01000020141022GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201407201407022014082014080320140920140904201410201410052014122014121 S IIK 200906201503201503072015122015120820160620160609201612201612 1 3 IIK 1001201407201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201407 0000000000000000000300300003000000000063014 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000320300003000000000139726 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000250300003000000000235616 01000020140919IIK 00000000 B CFXVA FUT201410 0000000000000000000350300003000000000312329 01000020141017IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000484932 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000734247 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001482192 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000450300003000000001980822 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002479452 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201410 100010001000 22 C OVB 1001020000097010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003780300003000000000057534 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003770300003000000000153425 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003850300003000000000230137 01000020140917OVB 00000000 B CFXOV FUT201410 0000000000075000003870300003000000000326027 01000020141022OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201410 1 16 22 3 RVB 100120140720140702201408201410 100010001100 16 22 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000057534 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000153425 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000230137 10000020140917RVB 00000000 B CFXVU FUT201410 0000000000000000032000300003000000000326027 10000020141022RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201410 100010001000 22 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003480300003000000000057534 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003760300003000000000153425 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000003960300003000000000230137 01000020140917VBEEM 00000000 B CFXVXEM FUT201410 0000000000075000004100300003000000000326027 01000020141022VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201410 100010001000 22 C VBEWZ 1001020000151010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005510300003000000000057534 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005760300003000000000153425 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005960300003000000000230137 01000020140917VBEWZ 00000000 B CFXVXEW FUT201410 0000000000075000006020300003000000000326027 01000020141022VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT 3 VBST 1001201407201407 1000100011000216 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000019178 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000038356 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000057534 10000020140716VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201503201503 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000057534 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000153425 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000230137 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000326027 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000402740 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000479452 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000575343 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000652055 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000022000300003000000000728767 10000020150318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201410 1 3 VXN 100120140720140802201409201410 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000057534 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000153425 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000230137 10000020140917VXN 00000000 B CFXVN FUT201410 0000000000000000038000300003000000000326027 10000020141022VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXGV GVB FUT 201407 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000014150+ 81CFXGV GVB FUT 201408 000000000000+00000+00098-00098-00098+00098+00195-00195-00195+ 82CFXGV GVB FUT 201408 000000000195+00293-00293-00293+00293+00264-00264+10000+000000000014650+ 81CFXGV GVB FUT 201409 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXGV GVB FUT 201409 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000015550+ 81CFXGV GVB FUT 201410 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+ 82CFXGV GVB FUT 201410 000000000213+00319-00319-00319+00319+00287-00287+10000+000000000015950+ 81CFXVA IIK FUT 201407 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008288076Y 82CFXVA IIK FUT 201407 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008288076+ 81CFXVA IIK FUT 201408 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000008616771Y 82CFXVA IIK FUT 201408 000000000021+00032-00032-00032+00032+00029-00029+10000+000000008616771+ 81CFXVA IIK FUT 201409 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007574086Y 82CFXVA IIK FUT 201409 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007574086+ 81CFXVA IIK FUT 201410 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000010068072Y 82CFXVA IIK FUT 201410 000000000023+00035-00035-00035+00035+00031-00032+10000+000000000068072+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006062940Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006062940+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008801378Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008801378+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006155839Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006155839+ 81CFXVA IIK FUT 201606 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000010177930Y 82CFXVA IIK FUT 201606 000000000030+00045-00045-00045+00045+00040-00041+10000+000000000177930+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008998907Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008998907+ 81CFXOV OVB FUT 201407 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXOV OVB FUT 201407 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXOV OVB FUT 201408 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXOV OVB FUT 201408 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXOV OVB FUT 201409 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXOV OVB FUT 201409 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXOV OVB FUT 201410 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXOV OVB FUT 201410 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018100+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019000+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020700+ 81CFXVU RVB FUT 201410 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201410 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXVXEM VBEEM FUT 201407 000000000232+00348-00348-00348+00348+00313-00313+10000+000000000017400+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXVXEM VBEEM FUT 201408 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXVXEM VBEEM FUT 201409 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXVXEM VBEEM FUT 201410 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201410 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201407 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEW VBEWZ FUT 201408 000000000384+00576-00576-00576+00576+00518-00518+10000+000000000028800+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00199-00199-00199+00199+00397-00397-00397+ 82CFXVXEW VBEWZ FUT 201409 000000000397+00596-00596-00596+00596+00536-00536+10000+000000000029800+ 81CFXVXEW VBEWZ FUT 201410 000000000000+00000+00201-00201-00201+00201+00401-00401-00401+ 82CFXVXEW VBEWZ FUT 201410 000000000401+00602-00602-00602+00602+00542-00542+10000+000000000030100+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011450+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011850+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012300+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000012650+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013600+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000014450+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015300+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015900+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016300+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017000+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017400+ 81CFXVX VXB FUT 201503 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201503 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017600+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000013900+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015000+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016100+ 81CFXVN VXN FUT 201410 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201410 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016950+