0 CFX 20140624SFC 201406241751U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000937500 T BRLBUSD$0000449397 T CADCUSD$0000930752 T CHFSUSD$0001118568 T CNYCUSD$0000160490 T COPEUSD$0000000529 T CZKKUSD$0000049583 T DKKFUSD$0000182485 T EURUUSD$0001360400 T GBPLUSD$0001698400 T HKDHUSD$0000129003 T HUFHUSD$0000004446 T JPYYUSD$0000009811 T KRWWUSD$0000000981 T MXNPUSD$0000076521 T MYRMUSD$0000311187 T NOKNUSD$0000163631 T NZDZUSD$0000868300 T PLNPUSD$0000327482 T RUBRUSD$0000029612 T SEKKUSD$0000148716 T SGDJUSD$0000800384 T THBOUSD$0000030813 T TRYTUSD$0000466396 T TWDQUSD$0000033370 T ZARZUSD$0000093941 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201410 100010001000 22 C GVZ 1001020000128010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0038449600075000002840300003000000140060274 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0033119800075000002950300003000000190156164 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0032702500075000003120300003000000230232877 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201410 100010001000 22 C OVX 1001020000152010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0061378200075000003810300003000000140060274 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0057328900075000003810300003000000190156164 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0047169100075000003900300003000000230232877 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201410 1 16 22 3 RVX 100120140720140702201408201410 100010001100 16 22 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0078904600000000003900300003000000140060274 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0052305000000000003200300003000000190156164 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0050487300000000003200300003000000230232877 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201503201503 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0068720500075000002300300003000000320482192 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0062234500075000003000300003000000140060274 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0047417700075000002400300003000000190156164 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0041169700075000002400300003000000230232877 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0071934600075000003000300003000000140060274 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0060380900075000002400300003000000190156164 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057761900075000002400300003000000230232877 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0055745700075000002300300003000000260328767 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0055182900075000002300300003000000290405479 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0051882300075000002300300003000000320482192 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201410 100010001000 22 C VXEEM 1001020000160010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0088117000075000003600300003000000140060274 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0057517800075000003870300003000000190156164 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0052474600075000004040300003000000230232877 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201410 100010001000 22 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0064379300075000005320300003000000140060274 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0047109800075000005800300003000000190156164 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0056007500075000005840300003000000230232877 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011002416 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140624 0096193500000000004500300003000000120000000 01000020140624VXST M 00000000Y0010490+ B CBOVXST OOP 20140702 0085253800000000004500300003000000120021918 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0080665000000000004500300003000000130041096 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0078617900000000004500300003000000140060274 01000020140716VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000010+00010+00085-00085-00105+00105+00179-00179-00130+ 82CBOGVZ GVZ OOPC 20140716 001300000130+00274-00274-00130+00130+00253-00039+08518+003599140001300+ 81CBOGVZ GVZ OOPP 20140716 001300000012+00012+00012+00012+00012+00012+00012+00012+00057- 82CBOGVZ GVZ OOPP 20140716 001300000057-00012+00012+00151-00151-00004+00216-01655-003896130000125+ 81CBOGVZ GVZ OOPC 20140716 001400000042+00042+00052-00052-00062+00062+00147-00147-00062+ 82CBOGVZ GVZ OOPC 20140716 001400000062+00242-00242-00062+00062+00243-00019+05795+003759040000625+ 81CBOGVZ GVZ OOPP 20140716 001400000042+00042+00042+00042+00032-00032-00042+00042+00127- 82CBOGVZ GVZ OOPP 20140716 001400000127-00042+00042+00221-00221-00013+00237-04204-003758910000425+ 81CBOGVZ GVZ OOPC 20140716 001500000025+00025+00010+00010+00025+00025+00084-00084-00025+ 82CBOGVZ GVZ OOPC 20140716 001500000025+00179-00179-00025+00025+00224-00007+03019+003930660000250+ 81CBOGVZ GVZ OOPP 20140716 001500000025+00025+00105+00105+00070-00070-00105+00105+00164- 82CBOGVZ GVZ OOPP 20140716 001500000164-00105+00105+00259-00259-00031+00248-06980-003931220001050+ 81CBOGVZ GVZ OOPC 20140716 001600000005+00005+00005+00005+00005+00005+00005-00004-00005+ 82CBOGVZ GVZ OOPC 20140716 001600000005+00099-00099-00005+00005+00200-00002+00942+003574320000053+ 81CBOGVZ GVZ OOPP 20140716 001600000001-00001-00094+00094+00095-00095-00178+00179+00190- 82CBOGVZ GVZ OOPP 20140716 001600000190-00179+00179+00285-00285-00054+00256-08824-003931220001793+ 81CBOGVZ GVZ OOPC 20140716 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 001700000003+00005-00001-00003+00003+00171-00001+00488+004288590000029+ 81CBOGVZ GVZ OOPP 20140716 001700000003-00003-00091+00091+00098-00098-00186+00186+00193- 82CBOGVZ GVZ OOPP 20140716 001700000193-00273+00277+00287-00287-00083+00257-09652-003931220002766+ 81CBOGVZ GVZ OOPC 20140716 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 001800000002+00002+00002+00002+00002+00141-00001+00300+004973430000019+ 81CBOGVZ GVZ OOPP 20140716 001800000005-00005-00090+00090+00099-00099-00185+00185+00194- 82CBOGVZ GVZ OOPP 20140716 001800000194-00279+00279+00289-00289-00113+00257-09919-003931220003752+ 81CBOGVZ GVZ OOPC 20140716 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 001900000001+00001+00001+00001+00001+00111-00000+00149+005302930000009+ 81CBOGVZ GVZ OOPP 20140716 001900000006-00006-00089+00089+00101-00101-00183+00183+00195- 82CBOGVZ GVZ OOPP 20140716 001900000195-00278+00278+00290-00290-00142+00257-09985-003931220004738+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00082-00000+00026+004888540000001+ 81CBOGVZ GVZ OOPP 20140716 002000000007-00007-00087+00087+00102-00102-00182+00182+00197- 82CBOGVZ GVZ OOPP 20140716 002000000197-00277+00277+00291-00291-00172+00258-09997-003931220005726+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00052-00000+00002+004517200000000+ 81CBOGVZ GVZ OOPP 20140716 002100000008-00008-00087+00087+00102-00102-00182+00182+00197- 82CBOGVZ GVZ OOPP 20140716 002100000197-00276+00276+00292-00292-00202+00258-09999-003931220006721+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00022-00000+00002+005009840000000+ 81CBOGVZ GVZ OOPP 20140716 002200000008-00008-00087+00087+00103-00103-00181+00181+00197- 82CBOGVZ GVZ OOPP 20140716 002200000197-00276+00276+00292-00292-00232+00258-09999-003931220007718+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00002+005476560000000+ 81CBOGVZ GVZ OOPP 20140716 002300000008-00008-00086+00086+00103-00103-00181+00181+00198- 82CBOGVZ GVZ OOPP 20140716 002300000198-00276+00276+00292-00292-00253+00258-09999-003931220008714+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00002+005919560000000+ 81CBOGVZ GVZ OOPP 20140716 002400000009-00009-00086+00086+00103-00103-00181+00181+00198- 82CBOGVZ GVZ OOPP 20140716 002400000198-00275+00275+00293-00293-00253+00258-09999-003931220009710+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00001+006341830000000+ 81CBOGVZ GVZ OOPP 20140716 002500000009-00009-00086+00086+00104-00104-00180+00180+00198- 82CBOGVZ GVZ OOPP 20140716 002500000198-00275+00275+00293-00293-00253+00258-10000-003931220010706+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00001+006744830000000+ 81CBOGVZ GVZ OOPP 20140716 002600000010-00010-00085+00085+00104-00104-00180+00180+00199- 82CBOGVZ GVZ OOPP 20140716 002600000199-00274+00274+00294-00294-00253+00258-10000-003931220011703+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+007130800000000+ 81CBOGVZ GVZ OOPP 20140716 002700000010-00010-00085+00085+00105-00105-00179+00179+00199- 82CBOGVZ GVZ OOPP 20140716 002700000199-00274+00274+00294-00294-00253+00259-10000-003931220012699+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+007500460000000+ 81CBOGVZ GVZ OOPP 20140716 002800000010-00010-00084+00084+00105-00105-00179+00179+00200- 82CBOGVZ GVZ OOPP 20140716 002800000200-00274+00274+00294-00294-00253+00259-10000-003931220013695+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+007855310000000+ 81CBOGVZ GVZ OOPP 20140716 002900000011-00011-00084+00084+00105-00105-00179+00179+00200- 82CBOGVZ GVZ OOPP 20140716 002900000200-00273+00273+00295-00295-00252+00259-10000-003931220014691+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+008197570000000+ 81CBOGVZ GVZ OOPP 20140716 003000000011-00011-00084+00084+00106-00106-00178+00178+00200- 82CBOGVZ GVZ OOPP 20140716 003000000200-00273+00273+00295-00295-00252+00259-10000-003931220015688+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+008997650000000+ 81CBOGVZ GVZ OOPP 20140716 003250000012-00012-00083+00083+00107-00107-00177+00177+00201- 82CBOGVZ GVZ OOPP 20140716 003250000201-00272+00272+00296-00296-00252+00259-10000-003931220018178+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+009732530000000+ 81CBOGVZ GVZ OOPP 20140716 003500000013-00013-00082+00082+00107-00107-00177+00177+00202- 82CBOGVZ GVZ OOPP 20140716 003500000202-00271+00271+00297-00297-00252+00259-10000-003931220020669+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+010411120000000+ 81CBOGVZ GVZ OOPP 20140716 003750000014-00014-00081+00081+00108-00108-00176+00176+00203- 82CBOGVZ GVZ OOPP 20140716 003750000203-00270+00270+00298-00298-00251+00260-10000-003931220023159+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+011042290000000+ 81CBOGVZ GVZ OOPP 20140716 004000000015-00015-00080+00080+00109-00109-00175+00175+00204- 82CBOGVZ GVZ OOPP 20140716 004000000204-00269+00269+00299-00299-00251+00260-10000-003931220025650+ 81CBOGVZ GVZ OOPC 20140820 001200000009+00009+00089-00089-00108+00108+00187-00187-00206+ 82CBOGVZ GVZ OOPC 20140820 001200000206+00286-00286-00284+00285+00263-00085+09151+004042130002847+ 81CBOGVZ GVZ OOPP 20140820 001200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPP 20140820 001200000008+00008+00008+00012-00012-00002+00181-00725-003782650000076+ 81CBOGVZ GVZ OOPC 20140820 001300000016+00016+00082-00082-00115+00115+00180-00180-00191+ 82CBOGVZ GVZ OOPC 20140820 001300000192+00279-00279-00192+00192+00261-00057+08465+003352980001916+ 81CBOGVZ GVZ OOPP 20140820 001300000014+00014+00014+00014+00014+00014+00014+00014+00007- 82CBOGVZ GVZ OOPP 20140820 001300000007-00014+00014+00105-00105-00004+00209-01420-003176940000143+ 81CBOGVZ GVZ OOPC 20140820 001400000044+00044+00055-00055-00119+00119+00153-00153-00119+ 82CBOGVZ GVZ OOPC 20140820 001400000119+00251-00251-00119+00119+00252-00036+06780+003355320001193+ 81CBOGVZ GVZ OOPP 20140820 001400000042+00042+00042+00042+00019+00019+00042+00042+00079- 82CBOGVZ GVZ OOPP 20140820 001400000079-00042+00042+00178-00178-00013+00230-03175-003234370000418+ 81CBOGVZ GVZ OOPC 20140820 001500000067+00067+00006-00006-00067+00067+00105-00105-00067+ 82CBOGVZ GVZ OOPC 20140820 001500000067+00203-00203-00067+00067+00238-00020+04775+003386660000675+ 81CBOGVZ GVZ OOPP 20140820 001500000065+00065+00090+00090+00033-00033-00090+00090+00131- 82CBOGVZ GVZ OOPP 20140820 001500000131-00090+00090+00230-00230-00027+00246-05251-003271540000898+ 81CBOGVZ GVZ OOPC 20140820 001600000035+00035+00034+00035+00035+00035+00038-00038-00035+ 82CBOGVZ GVZ OOPC 20140820 001600000035+00136-00136-00035+00035+00218-00010+02962+003403750000345+ 81CBOGVZ GVZ OOPP 20140820 001600000032+00032+00130+00130+00066-00066-00157+00157+00165- 82CBOGVZ GVZ OOPP 20140820 001600000165-00157+00157+00263-00263-00047+00256-07136-003262520001567+ 81CBOGVZ GVZ OOPC 20140820 001700000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOGVZ GVZ OOPC 20140820 001700000014+00056-00056-00014+00014+00194-00004+01535+003300080000145+ 81CBOGVZ GVZ OOPP 20140820 001700000012+00012+00110+00110+00086-00086-00208+00209+00185- 82CBOGVZ GVZ OOPP 20140820 001700000185-00236+00236+00283-00283-00071+00262-08654-003075090002364+ 81CBOGVZ GVZ OOPC 20140820 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 001800000007+00007+00007+00007+00007+00166-00002+00821+003448130000071+ 81CBOGVZ GVZ OOPP 20140820 001800000004+00004+00103+00103+00094-00094-00201+00201+00192- 82CBOGVZ GVZ OOPP 20140820 001800000192-00299+00299+00291-00291-00099+00264-09445-003041680003289+ 81CBOGVZ GVZ OOPC 20140820 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 001900000003+00003+00003+00003+00003+00137-00001+00428+003577090000035+ 81CBOGVZ GVZ OOPP 20140820 001900000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140820 001900000196-00296+00296+00294-00294-00128+00265-09956-002394450004251+ 81CBOGVZ GVZ OOPC 20140820 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002000000003+00003+00003+00003+00003+00107-00001+00333+004022740000029+ 81CBOGVZ GVZ OOPP 20140820 002000000000-00000-00098+00098+00098-00098-00197+00197+00197- 82CBOGVZ GVZ OOPP 20140820 002000000197-00295+00295+00295-00295-00157+00266-09992-002394450005243+ 81CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00077-00001+00280+004468890000026+ 81CBOGVZ GVZ OOPP 20140820 002100000000-00000-00098+00098+00099-00099-00196+00196+00197- 82CBOGVZ GVZ OOPP 20140820 002100000197-00295+00295+00295-00295-00187+00266-09998-002394450006239+ 81CBOGVZ GVZ OOPC 20140820 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002200000002+00002+00002+00002+00002+00047-00001+00237+004865550000024+ 81CBOGVZ GVZ OOPP 20140820 002200000001-00001-00097+00097+00099-00099-00196+00196+00198- 82CBOGVZ GVZ OOPP 20140820 002200000198-00294+00294+00296-00296-00217+00266-09999-002394450007234+ 81CBOGVZ GVZ OOPC 20140820 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002300000002+00002+00002+00002+00002+00018-00001+00201+005216630000021+ 81CBOGVZ GVZ OOPP 20140820 002300000001-00001-00097+00097+00100-00100-00195+00195+00198- 82CBOGVZ GVZ OOPP 20140820 002300000198-00294+00294+00296-00296-00247+00266-09999-002394450008230+ 81CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00001+00001+00170+005524170000018+ 81CBOGVZ GVZ OOPP 20140820 002400000002-00002-00097+00097+00100-00100-00195+00195+00198- 82CBOGVZ GVZ OOPP 20140820 002400000198-00293+00293+00297-00297-00265+00266-09999-002394450009226+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00000+00000+00142+005788350000016+ 81CBOGVZ GVZ OOPP 20140820 002500000002-00002-00096+00096+00100-00100-00195+00195+00199- 82CBOGVZ GVZ OOPP 20140820 002500000199-00293+00293+00297-00297-00265+00266-10000-002394450010221+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00000+00000+00116+006007130000013+ 81CBOGVZ GVZ OOPP 20140820 002600000003-00003-00096+00096+00101-00101-00194+00194+00199- 82CBOGVZ GVZ OOPP 20140820 002600000199-00292+00292+00298-00298-00265+00266-10000-002394450011217+ 81CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00000+00000+00092+006174970000010+ 81CBOGVZ GVZ OOPP 20140820 002700000003-00003-00095+00095+00101-00101-00194+00194+00200- 82CBOGVZ GVZ OOPP 20140820 002700000200-00292+00292+00298-00298-00265+00266-10000-002394450012212+ 81CBOGVZ GVZ OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002800000001+00001+00001+00001+00001+00000+00000+00069+006279730000008+ 81CBOGVZ GVZ OOPP 20140820 002800000003-00003-00095+00095+00102-00102-00193+00193+00200- 82CBOGVZ GVZ OOPP 20140820 002800000200-00292+00292+00298-00298-00264+00267-10000-002394450013208+ 81CBOGVZ GVZ OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002900000001+00001+00001+00001+00001+00000+00000+00054+006392940000006+ 81CBOGVZ GVZ OOPP 20140820 002900000004-00004-00095+00095+00102-00102-00193+00193+00200- 82CBOGVZ GVZ OOPP 20140820 002900000200-00291+00291+00299-00299-00264+00267-10000-002394450014204+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00040+006463480000004+ 81CBOGVZ GVZ OOPP 20140820 003000000004-00004-00094+00094+00102-00102-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 003000000201-00291+00291+00299-00299-00264+00267-10000-002394450015201+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00004+005786400000000+ 81CBOGVZ GVZ OOPP 20140820 003250000005-00005-00094+00094+00103-00103-00192+00192+00201- 82CBOGVZ GVZ OOPP 20140820 003250000201-00290+00290+00300-00300-00264+00267-10000-002394450017692+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+005799920000000+ 81CBOGVZ GVZ OOPP 20140820 003500000005-00005-00093+00093+00104-00104-00191+00191+00202- 82CBOGVZ GVZ OOPP 20140820 003500000202-00290+00290+00300-00300-00264+00267-10000-002394450020188+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+006222560000000+ 81CBOGVZ GVZ OOPP 20140820 003750000006-00006-00093+00093+00104-00104-00191+00191+00202- 82CBOGVZ GVZ OOPP 20140820 003750000202-00289+00289+00301-00301-00264+00267-10000-002394450022683+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006615190000000+ 81CBOGVZ GVZ OOPP 20140820 004000000006-00006-00092+00092+00104-00104-00191+00191+00203- 82CBOGVZ GVZ OOPP 20140820 004000000203-00289+00289+00301-00301-00264+00267-10000-002394450025179+ 81CBOGVZ GVZ OOPC 20140917 001200000011+00011+00093-00093-00115+00115+00197-00197-00219+ 82CBOGVZ GVZ OOPC 20140917 001200000219+00301-00301-00323+00323+00278-00111+09237+004090400003713+ 81CBOGVZ GVZ OOPP 20140917 001200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140917 001200000005+00005+00005+00005+00005+00002+00171-00466-003414120000053+ 81CBOGVZ GVZ OOPC 20140917 001300000021+00021+00083-00083-00125+00125+00187-00187-00229+ 82CBOGVZ GVZ OOPC 20140917 001300000229+00291-00291-00282+00282+00274-00085+08620+003796880002817+ 81CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00039-00039-00004+00199-01022-003177650000125+ 81CBOGVZ GVZ OOPC 20140917 001400000035+00035+00069-00069-00139+00139+00173-00173-00196+ 82CBOGVZ GVZ OOPC 20140917 001400000196+00277-00277-00196+00196+00270-00059+07733+003370130001962+ 81CBOGVZ GVZ OOPP 20140917 001400000032+00032+00032+00032+00032+00032+00032+00032+00015- 82CBOGVZ GVZ OOPP 20140917 001400000015-00032+00032+00119-00119-00010+00223-02173-003200310000325+ 81CBOGVZ GVZ OOPC 20140917 001500000069+00069+00035-00035-00130+00130+00139-00139-00130+ 82CBOGVZ GVZ OOPC 20140917 001500000130+00243-00243-00130+00130+00260-00039+06289+003301950001300+ 81CBOGVZ GVZ OOPP 20140917 001500000067+00067+00067+00067+00024+00024+00067+00067+00080- 82CBOGVZ GVZ OOPP 20140917 001500000080-00067+00067+00184-00184-00020+00242-03692-003212580000675+ 81CBOGVZ GVZ OOPC 20140917 001600000082+00082+00017+00017+00082+00082+00087-00087-00082+ 82CBOGVZ GVZ OOPC 20140917 001600000082+00191-00191-00082+00082+00244-00025+04701+003315600000820+ 81CBOGVZ GVZ OOPP 20140917 001600000081+00081+00120+00120+00023-00023-00120+00120+00127- 82CBOGVZ GVZ OOPP 20140917 001600000127-00120+00120+00231-00231-00036+00257-05317-003250840001200+ 81CBOGVZ GVZ OOPC 20140917 001700000049+00049+00049+00049+00049+00049+00020-00020-00049+ 82CBOGVZ GVZ OOPC 20140917 001700000049+00124-00124-00049+00049+00224-00015+03264+003337890000491+ 81CBOGVZ GVZ OOPP 20140917 001700000042+00042+00145+00146+00062-00062-00181+00181+00166- 82CBOGVZ GVZ OOPP 20140917 001700000166-00181+00181+00270-00270-00054+00268-06959-003022300001806+ 81CBOGVZ GVZ OOPC 20140917 001800000027+00027+00027+00027+00027+00027+00026+00027+00027+ 82CBOGVZ GVZ OOPC 20140917 001800000027+00046-00046-00027+00027+00201-00008+02066+003291340000266+ 81CBOGVZ GVZ OOPP 20140917 001800000019+00019+00123+00123+00085-00085-00226+00227+00189- 82CBOGVZ GVZ OOPP 20140917 001800000189-00258+00258+00293-00293-00077+00275-08333-002850790002576+ 81CBOGVZ GVZ OOPC 20140917 001900000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOGVZ GVZ OOPC 20140917 001900000016+00014+00016+00016+00016+00174-00005+01315+003392940000156+ 81CBOGVZ GVZ OOPP 20140917 001900000007+00007+00111+00111+00097-00097-00215+00215+00201- 82CBOGVZ GVZ OOPP 20140917 001900000201-00319+00319+00305-00305-00104+00279-09260-002695300003461+ 81CBOGVZ GVZ OOPC 20140917 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140917 002000000010+00010+00010+00010+00010+00146-00003+00876+003563810000101+ 81CBOGVZ GVZ OOPP 20140917 002000000001+00001+00105+00105+00103-00103-00209+00209+00207- 82CBOGVZ GVZ OOPP 20140917 002000000207-00313+00313+00311-00311-00132+00280-09938-002013840004401+ 81CBOGVZ GVZ OOPC 20140917 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140917 002100000005+00005+00005+00005+00005+00118-00001+00483+003522470000050+ 81CBOGVZ GVZ OOPP 20140917 002100000004-00004-00100+00100+00108-00108-00204+00204+00212- 82CBOGVZ GVZ OOPP 20140917 002100000212-00308+00308+00316-00316-00160+00282-09986-002013840005345+ 81CBOGVZ GVZ OOPC 20140917 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140917 002200000004+00004+00004+00004+00004+00088-00001+00360+003764320000038+ 81CBOGVZ GVZ OOPP 20140917 002200000006-00006-00098+00098+00110-00110-00202+00202+00214- 82CBOGVZ GVZ OOPP 20140917 002200000214-00306+00306+00318-00318-00190+00283-09997-002013840006328+ 81CBOGVZ GVZ OOPC 20140917 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002300000003+00003+00003+00003+00003+00058-00001+00304+004072840000034+ 81CBOGVZ GVZ OOPP 20140917 002300000007-00007-00097+00097+00111-00111-00201+00201+00215- 82CBOGVZ GVZ OOPP 20140917 002300000215-00305+00305+00319-00319-00220+00283-09999-002013840007319+ 81CBOGVZ GVZ OOPC 20140917 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002400000003+00003+00003+00003+00003+00028-00001+00256+004341960000030+ 81CBOGVZ GVZ OOPP 20140917 002400000008-00008-00096+00096+00112-00112-00200+00200+00216- 82CBOGVZ GVZ OOPP 20140917 002400000216-00304+00304+00320-00320-00249+00283-09999-002013840008310+ 81CBOGVZ GVZ OOPC 20140917 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002500000003+00003+00003+00003+00003+00001+00001+00214+004572490000025+ 81CBOGVZ GVZ OOPP 20140917 002500000009-00009-00095+00095+00113-00113-00199+00199+00217- 82CBOGVZ GVZ OOPP 20140917 002500000217-00303+00303+00321-00321-00278+00283-09999-002013840009300+ 81CBOGVZ GVZ OOPC 20140917 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140917 002600000002+00002+00002+00002+00002+00001+00001+00176+004763260000021+ 81CBOGVZ GVZ OOPP 20140917 002600000010-00010-00094+00094+00114-00114-00198+00198+00218- 82CBOGVZ GVZ OOPP 20140917 002600000218-00302+00302+00322-00322-00278+00284-09999-002013840010291+ 81CBOGVZ GVZ OOPC 20140917 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140917 002700000002+00002+00002+00002+00002+00001+00001+00141+004910240000017+ 81CBOGVZ GVZ OOPP 20140917 002700000010-00010-00094+00094+00114-00114-00198+00198+00218- 82CBOGVZ GVZ OOPP 20140917 002700000218-00302+00302+00322-00322-00278+00284-10000-002013840011282+ 81CBOGVZ GVZ OOPC 20140917 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002800000001+00001+00001+00001+00001+00000+00000+00107+005004280000013+ 81CBOGVZ GVZ OOPP 20140917 002800000011-00011-00093+00093+00115-00115-00197+00197+00219- 82CBOGVZ GVZ OOPP 20140917 002800000219-00301+00301+00323-00323-00277+00284-10000-002013840012273+ 81CBOGVZ GVZ OOPC 20140917 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002900000001+00001+00001+00001+00001+00000+00000+00074+005025470000009+ 81CBOGVZ GVZ OOPP 20140917 002900000012-00012-00092+00092+00116-00116-00196+00196+00220- 82CBOGVZ GVZ OOPP 20140917 002900000220-00300+00300+00324-00324-00277+00284-10000-002013840013264+ 81CBOGVZ GVZ OOPC 20140917 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 003000000001+00001+00001+00001+00001+00000+00000+00061+005156780000007+ 81CBOGVZ GVZ OOPP 20140917 003000000013-00013-00091+00091+00117-00117-00195+00195+00221- 82CBOGVZ GVZ OOPP 20140917 003000000221-00299+00299+00325-00325-00277+00285-10000-002013840014257+ 81CBOOVX OVX OOPC 20140716 001500000010+00010+00117-00117-00137+00137+00244-00244-00264+ 82CBOOVX OVX OOPC 20140716 001500000264+00371-00371-00390+00391+00340-00125+09334+006869060004150+ 81CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00002+00219-00552-006419490000075+ 81CBOOVX OVX OOPC 20140716 001600000010+00010+00117-00117-00137+00137+00244-00244-00264+ 82CBOOVX OVX OOPC 20140716 001600000264+00371-00371-00315+00315+00340-00095+09173+005380420003150+ 81CBOOVX OVX OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPP 20140716 001600000010+00010+00010+00066-00066-00003+00248-00825-005376770000100+ 81CBOOVX OVX OOPC 20140716 001700000142+00142+00015+00015+00269+00269+00112-00112-00345+ 82CBOOVX OVX OOPC 20140716 001700000348+00239-00239-00347+00348+00300-00104+06965+013137480003475+ 81CBOOVX OVX OOPP 20140716 001700000025+00025+00025+00025+00025+00025+00025+00025+00024- 82CBOOVX OVX OOPP 20140716 001700000024-00025+00025+00151-00151-00007+00274-01747-005334890000250+ 81CBOOVX OVX OOPC 20140716 001800000212+00212+00085+00085+00307+00318+00042-00042-00317+ 82CBOOVX OVX OOPC 20140716 001800000318+00169-00169-00318+00318+00279-00095+06321+014502580003175+ 81CBOOVX OVX OOPP 20140716 001800000060+00060+00060+00060+00037+00038+00060+00060+00089- 82CBOOVX OVX OOPP 20140716 001800000089-00060+00060+00216-00216-00018+00293-03181-005749060000600+ 81CBOOVX OVX OOPC 20140716 001900000101+00107+00020-00020-00112+00112+00147-00147-00112+ 82CBOOVX OVX OOPC 20140716 001900000112+00274-00274-00112+00112+00311-00034+05363+005907990001125+ 81CBOOVX OVX OOPP 20140716 001900000104+00110+00110+00110+00012-00012-00110+00110+00139- 82CBOOVX OVX OOPP 20140716 001900000139-00110+00110+00266-00266-00033+00308-04631-006042530001100+ 81CBOOVX OVX OOPC 20140716 002000000077+00077+00044+00045+00077+00077+00082-00082-00077+ 82CBOOVX OVX OOPC 20140716 002000000077+00209-00209-00077+00077+00291-00023+04047+006231230000775+ 81CBOOVX OVX OOPP 20140716 002000000080+00080+00174+00175+00047-00047-00175+00175+00174- 82CBOOVX OVX OOPP 20140716 002000000174-00175+00175+00301-00301-00052+00319-05919-006369510001750+ 81CBOOVX OVX OOPC 20140716 002100000052+00052+00052+00052+00052+00052+00007-00007-00052+ 82CBOOVX OVX OOPC 20140716 002100000052+00134-00134-00052+00052+00269-00016+02972+006480800000525+ 81CBOOVX OVX OOPP 20140716 002100000058+00058+00185+00185+00069-00069-00252+00253+00196- 82CBOOVX OVX OOPP 20140716 002100000196-00253+00253+00323-00323-00076+00326-06917-006790370002525+ 81CBOOVX OVX OOPC 20140716 002200000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOOVX OVX OOPC 20140716 002200000028+00058-00058-00028+00028+00246-00008+01905+006159810000282+ 81CBOOVX OVX OOPP 20140716 002200000038+00038+00165+00165+00089-00089-00291+00292+00216- 82CBOOVX OVX OOPP 20140716 002200000216-00333+00333+00343-00343-00100+00332-07791-006865890003326+ 81CBOOVX OVX OOPC 20140716 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140716 002300000018+00012+00018+00018+00018+00219-00005+01275+006312430000176+ 81CBOOVX OVX OOPP 20140716 002300000022+00022+00149+00149+00105-00105-00276+00276+00232- 82CBOOVX OVX OOPP 20140716 002300000232-00397+00403+00359-00359-00125+00336-08552-006719440004167+ 81CBOOVX OVX OOPC 20140716 002400000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002400000009+00009+00009+00009+00009+00192-00003+00764+006244140000094+ 81CBOOVX OVX OOPP 20140716 002400000017+00017+00144+00144+00110-00110-00271+00271+00237- 82CBOOVX OVX OOPP 20140716 002400000237-00398+00398+00364-00364-00154+00338-08877-007217220005120+ 81CBOOVX OVX OOPC 20140716 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002500000008+00008+00008+00008+00008+00162-00002+00630+006859270000082+ 81CBOOVX OVX OOPP 20140716 002500000013+00013+00140+00140+00114-00114-00267+00267+00241- 82CBOOVX OVX OOPP 20140716 002500000241-00394+00394+00368-00368-00182+00339-09149-007558180006078+ 81CBOOVX OVX OOPC 20140716 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002600000008+00008+00008+00008+00008+00132-00002+00557+007522560000078+ 81CBOOVX OVX OOPP 20140716 002600000009+00009+00136+00136+00118-00118-00263+00263+00245- 82CBOOVX OVX OOPP 20140716 002600000245-00390+00390+00372-00372-00211+00340-09404-007664940007035+ 81CBOOVX OVX OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002700000007+00007+00007+00007+00007+00102-00002+00497+008128580000073+ 81CBOOVX OVX OOPP 20140716 002700000004+00004+00131+00131+00123-00123-00258+00258+00250- 82CBOOVX OVX OOPP 20140716 002700000250-00385+00385+00377-00377-00240+00342-09663-007396160007992+ 81CBOOVX OVX OOPC 20140716 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002800000007+00007+00007+00007+00007+00072-00002+00445+008683190000069+ 81CBOOVX OVX OOPP 20140716 002800000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140716 002800000254-00381+00381+00381-00381-00268+00343-09992-004826680008950+ 81CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00043-00002+00401+009190760000064+ 81CBOOVX OVX OOPP 20140716 002900000000-00000-00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140716 002900000254-00381+00381+00381-00381-00298+00343-09997-004826680009948+ 81CBOOVX OVX OOPC 20140716 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 003000000006+00006+00006+00006+00006+00013-00002+00361+009654550000060+ 81CBOOVX OVX OOPP 20140716 003000000000-00000-00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140716 003000000254-00381+00381+00381-00381-00328+00343-09999-004826680010947+ 81CBOOVX OVX OOPC 20140716 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 003250000005+00005+00005+00005+00005+00001+00001+00277+010636030000048+ 81CBOOVX OVX OOPP 20140716 003250000000-00000-00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140716 003250000254-00381+00381+00381-00381-00343+00343-09999-004826680013447+ 81CBOOVX OVX OOPC 20140716 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003500000004+00004+00004+00004+00004+00001+00001+00207+011371620000037+ 81CBOOVX OVX OOPP 20140716 003500000000-00000-00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140716 003500000254-00381+00381+00381-00381-00343+00343-09999-004826680015947+ 81CBOOVX OVX OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00144+011838740000026+ 81CBOOVX OVX OOPP 20140716 003750000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140716 003750000254-00381+00381+00381-00381-00343+00343-10000-004826680018447+ 81CBOOVX OVX OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 004000000002+00002+00002+00002+00002+00000+00000+00092+012071760000016+ 81CBOOVX OVX OOPP 20140716 004000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140716 004000000254-00381+00381+00381-00381-00343+00343-10000-004826680020947+ 81CBOOVX OVX OOPC 20140820 001200000000-00000-00127-00127-00127+00127+00254-00254-00254+ 82CBOOVX OVX OOPC 20140820 001200000254+00381-00381-00381+00381+00343-00212+09951+004692360007054+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00131-00007-003794260000001+ 81CBOOVX OVX OOPC 20140820 001300000005+00005+00122-00122-00132+00132+00249-00249-00259+ 82CBOOVX OVX OOPC 20140820 001300000259+00376-00376-00386+00386+00341-00183+09682+005542140006104+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00161-00066-004035330000007+ 81CBOOVX OVX OOPC 20140820 001400000011+00011+00116-00116-00138+00138+00243-00243-00265+ 82CBOOVX OVX OOPC 20140820 001400000265+00370-00370-00392+00392+00340-00155+09402+005379790005162+ 81CBOOVX OVX OOPP 20140820 001400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140820 001400000007+00007+00007+00007+00007+00002+00189-00426-004798800000068+ 81CBOOVX OVX OOPC 20140820 001500000028+00028+00099-00099-00155+00155+00226-00226-00282+ 82CBOOVX OVX OOPC 20140820 001500000282+00353-00353-00407+00409+00334-00130+08781+005756880004338+ 81CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00012+00013+00004+00217-00773-004541010000129+ 81CBOOVX OVX OOPC 20140820 001600000067+00067+00060-00060-00194+00194+00187-00187-00321+ 82CBOOVX OVX OOPC 20140820 001600000321+00314-00314-00373+00373+00323-00112+07885+006587870003729+ 81CBOOVX OVX OOPP 20140820 001600000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPP 20140820 001600000021+00021+00021+00055-00055-00006+00245-01243-004126260000207+ 81CBOOVX OVX OOPC 20140820 001700000109+00109+00018-00018-00236+00236+00145-00145-00313+ 82CBOOVX OVX OOPC 20140820 001700000315+00272-00272-00315+00315+00310-00094+07105+006903350003146+ 81CBOOVX OVX OOPP 20140820 001700000051+00051+00051+00051+00051+00051+00051+00051+00002+ 82CBOOVX OVX OOPP 20140820 001700000002+00051+00051+00125-00125-00015+00266-02332-004522280000509+ 81CBOOVX OVX OOPC 20140820 001800000151+00151+00024+00024+00250+00256+00103-00103-00256+ 82CBOOVX OVX OOPC 20140820 001800000256+00230-00230-00256+00256+00298-00077+06352+006857730002564+ 81CBOOVX OVX OOPP 20140820 001800000093+00093+00093+00093+00068+00071+00093+00093+00056- 82CBOOVX OVX OOPP 20140820 001800000056-00093+00093+00183-00183-00028+00283-03457-004767530000927+ 81CBOOVX OVX OOPC 20140820 001900000181+00193+00066+00066+00198+00198+00061-00061-00198+ 82CBOOVX OVX OOPC 20140820 001900000198+00188-00188-00198+00198+00285-00059+05559+006544750001982+ 81CBOOVX OVX OOPP 20140820 001900000142+00151+00151+00151+00029+00029+00151+00151+00098- 82CBOOVX OVX OOPP 20140820 001900000098-00151+00151+00225-00225-00045+00296-04539-005119190001508+ 81CBOOVX OVX OOPC 20140820 002000000140+00140+00104+00107+00140+00140+00020-00020-00140+ 82CBOOVX OVX OOPC 20140820 002000000140+00147-00147-00140+00140+00273-00042+04655+005980790001400+ 81CBOOVX OVX OOPP 20140820 002000000120+00120+00212+00214+00007-00007-00214+00214+00134- 82CBOOVX OVX OOPP 20140820 002000000134-00214+00214+00261-00261-00064+00307-05505-005286830002143+ 81CBOOVX OVX OOPC 20140820 002100000097+00097+00096+00097+00097+00097+00036+00037+00097+ 82CBOOVX OVX OOPC 20140820 002100000097+00090-00090-00097+00097+00256-00029+03724+005631040000965+ 81CBOOVX OVX OOPP 20140820 002100000093+00093+00220+00220+00034-00034-00287+00288+00161- 82CBOOVX OVX OOPP 20140820 002100000161-00288+00288+00288-00288-00086+00315-06325-005498330002877+ 81CBOOVX OVX OOPC 20140820 002200000071+00071+00071+00071+00071+00071+00069+00071+00071+ 82CBOOVX OVX OOPC 20140820 002200000071+00016-00016-00071+00071+00233-00021+02968+005637110000710+ 81CBOOVX OVX OOPP 20140820 002200000074+00074+00201+00201+00053-00053-00325+00328+00180- 82CBOOVX OVX OOPP 20140820 002200000180-00368+00368+00307-00307-00110+00321-06994-005717730003680+ 81CBOOVX OVX OOPC 20140820 002300000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOOVX OVX OOPC 20140820 002300000055+00045+00055+00055+00055+00208-00016+02387+005773790000546+ 81CBOOVX OVX OOPP 20140820 002300000058+00058+00185+00185+00069-00069-00312+00312+00196- 82CBOOVX OVX OOPP 20140820 002300000196-00429+00439+00323-00323-00136+00326-07559-005880530004520+ 81CBOOVX OVX OOPC 20140820 002400000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOOVX OVX OOPC 20140820 002400000042+00041+00042+00042+00042+00182-00012+01899+005872490000415+ 81CBOOVX OVX OOPP 20140820 002400000049+00049+00176+00176+00078-00078-00303+00303+00205- 82CBOOVX OVX OOPP 20140820 002400000205-00430+00430+00332-00332-00163+00328-07928-006216580005436+ 81CBOOVX OVX OOPC 20140820 002500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOOVX OVX OOPC 20140820 002500000032+00032+00032+00032+00032+00155-00009+01505+005964340000316+ 81CBOOVX OVX OOPP 20140820 002500000041+00041+00168+00168+00086-00086-00295+00295+00213- 82CBOOVX OVX OOPP 20140820 002500000213-00422+00422+00340-00340-00191+00331-08258-006450160006354+ 81CBOOVX OVX OOPC 20140820 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140820 002600000024+00024+00024+00024+00024+00128-00007+01180+006030670000238+ 81CBOOVX OVX OOPP 20140820 002600000034+00034+00161+00161+00093-00093-00288+00288+00220- 82CBOOVX OVX OOPP 20140820 002600000220-00415+00415+00347-00347-00219+00333-08533-006650980007285+ 81CBOOVX OVX OOPC 20140820 002700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOOVX OVX OOPC 20140820 002700000016+00016+00016+00016+00016+00100-00005+00866+005959740000163+ 81CBOOVX OVX OOPP 20140820 002700000028+00028+00155+00155+00099-00099-00282+00282+00226- 82CBOOVX OVX OOPP 20140820 002700000226-00409+00409+00353-00353-00247+00335-08795-006750380008217+ 81CBOOVX OVX OOPC 20140820 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002800000010+00010+00010+00010+00010+00072-00003+00580+005778050000099+ 81CBOOVX OVX OOPP 20140820 002800000021+00021+00148+00148+00106-00106-00275+00275+00233- 82CBOOVX OVX OOPP 20140820 002800000233-00402+00402+00360-00360-00275+00337-09044-006759770009152+ 81CBOOVX OVX OOPC 20140820 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140820 002900000005+00005+00005+00005+00005+00043-00001+00317+005412700000047+ 81CBOOVX OVX OOPP 20140820 002900000017+00017+00144+00144+00110-00110-00271+00271+00237- 82CBOOVX OVX OOPP 20140820 002900000237-00398+00398+00364-00364-00303+00338-09211-006863550010113+ 81CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00014-00000+00078+004585830000009+ 81CBOOVX OVX OOPP 20140820 003000000014+00014+00141+00141+00113-00113-00268+00268+00240- 82CBOOVX OVX OOPP 20140820 003000000240-00395+00395+00367-00367-00332+00339-09345-006968880011082+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+003669710000000+ 81CBOOVX OVX OOPP 20140820 003250000007+00007+00134+00134+00120-00120-00261+00261+00247- 82CBOOVX OVX OOPP 20140820 003250000247-00388+00388+00374-00374-00345+00341-09675-006821180013505+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+004136790000000+ 81CBOOVX OVX OOPP 20140820 003500000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140820 003500000254-00381+00381+00381-00381-00343+00343-09830-006821180015940+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004567210000000+ 81CBOOVX OVX OOPP 20140820 003750000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140820 003750000254-00381+00381+00381-00381-00343+00343-09912-006821180018439+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004966140000000+ 81CBOOVX OVX OOPP 20140820 004000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOOVX OVX OOPP 20140820 004000000254-00381+00381+00381-00381-00343+00343-09955-006821180020938+ 81CBOOVX OVX OOPC 20140917 001500000000-00000-00130-00130-00130+00130+00260-00260-00260+ 82CBOOVX OVX OOPC 20140917 001500000260+00390-00390-00390+00390+00351-00135+09878+002484180004508+ 81CBOOVX OVX OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00216-00002-001584320000000+ 81CBOOVX OVX OOPC 20140917 001600000027+00027+00103-00103-00157+00157+00233-00233-00287+ 82CBOOVX OVX OOPC 20140917 001600000287+00363-00363-00377+00378+00343-00113+08672+004046240003777+ 81CBOOVX OVX OOPP 20140917 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPP 20140917 001600000004+00004+00004+00035-00035-00001+00245-00404-002437310000040+ 81CBOOVX OVX OOPC 20140917 001700000071+00071+00059-00059-00201+00201+00189-00189-00314+ 82CBOOVX OVX OOPC 20140917 001700000322+00319-00319-00322+00322+00330-00096+07613+004797820003215+ 81CBOOVX OVX OOPP 20140917 001700000035+00035+00035+00035+00035+00035+00035+00035+00021+ 82CBOOVX OVX OOPP 20140917 001700000026+00035+00035+00104-00104-00010+00265-01812-003450080000348+ 81CBOOVX OVX OOPC 20140917 001800000118+00118+00012-00012-00242+00248+00142-00142-00269+ 82CBOOVX OVX OOPC 20140917 001800000269+00272-00272-00269+00269+00316-00081+06734+005121330002688+ 81CBOOVX OVX OOPP 20140917 001800000077+00077+00077+00077+00075+00077+00077+00077+00032- 82CBOOVX OVX OOPP 20140917 001800000032-00077+00077+00162-00162-00023+00282-03002-003883520000775+ 81CBOOVX OVX OOPC 20140917 001900000164+00165+00035+00035+00216+00216+00095-00095-00216+ 82CBOOVX OVX OOPC 20140917 001900000216+00225-00225-00216+00216+00301-00065+05912+005143150002160+ 81CBOOVX OVX OOPP 20140917 001900000133+00134+00134+00134+00055+00055+00134+00134+00075- 82CBOOVX OVX OOPP 20140917 001900000075-00134+00134+00205-00205-00040+00296-04083-004260220001338+ 81CBOOVX OVX OOPC 20140917 002000000162+00163+00082+00082+00163+00163+00048-00048-00163+ 82CBOOVX OVX OOPC 20140917 002000000163+00178-00178-00163+00163+00287-00049+05060+004938280001633+ 81CBOOVX OVX OOPP 20140917 002000000148+00149+00198+00198+00019+00019+00198+00198+00111- 82CBOOVX OVX OOPP 20140917 002000000111-00198+00198+00241-00241-00059+00306-05017-004525970001978+ 81CBOOVX OVX OOPC 20140917 002100000119+00119+00112+00119+00119+00119+00008+00008+00119+ 82CBOOVX OVX OOPC 20140917 002100000119+00122-00122-00119+00119+00271-00036+04181+004746960001191+ 81CBOOVX OVX OOPP 20140917 002100000120+00120+00243+00250+00010-00010-00269+00269+00140- 82CBOOVX OVX OOPP 20140917 002100000140-00269+00269+00270-00270-00081+00315-05821-004739190002688+ 81CBOOVX OVX OOPC 20140917 002200000093+00093+00093+00093+00093+00093+00071+00082+00093+ 82CBOOVX OVX OOPC 20140917 002200000093+00048-00048-00093+00093+00248-00028+03456+004843460000930+ 81CBOOVX OVX OOPP 20140917 002200000096+00096+00226+00226+00034-00034-00334+00345+00164- 82CBOOVX OVX OOPP 20140917 002200000164-00345+00345+00294-00294-00103+00322-06515-004901850003449+ 81CBOOVX OVX OOPC 20140917 002300000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOOVX OVX OOPC 20140917 002300000072+00028+00031+00072+00072+00225-00022+02834+004930010000724+ 81CBOOVX OVX OOPP 20140917 002300000077+00077+00207+00207+00053-00053-00336+00337+00183- 82CBOOVX OVX OOPP 20140917 002300000183-00422+00425+00313-00313-00128+00328-07109-005032320004255+ 81CBOOVX OVX OOPC 20140917 002400000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOOVX OVX OOPC 20140917 002400000058+00056+00058+00058+00058+00199-00017+02347+005075390000582+ 81CBOOVX OVX OOPP 20140917 002400000062+00062+00192+00192+00068-00068-00322+00322+00198- 82CBOOVX OVX OOPP 20140917 002400000198-00450+00452+00328-00328-00153+00332-07602-005160060005104+ 81CBOOVX OVX OOPC 20140917 002500000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOOVX OVX OOPC 20140917 002500000046+00046+00046+00046+00046+00173-00014+01917+005158860000457+ 81CBOOVX OVX OOPP 20140917 002500000053+00053+00183+00183+00077-00077-00313+00313+00207- 82CBOOVX OVX OOPP 20140917 002500000207-00443+00443+00337-00337-00181+00335-07938-005406930006019+ 81CBOOVX OVX OOPC 20140917 002600000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOOVX OVX OOPC 20140917 002600000035+00035+00035+00035+00035+00146-00010+01534+005188940000349+ 81CBOOVX OVX OOPP 20140917 002600000046+00046+00176+00176+00084-00084-00306+00306+00214- 82CBOOVX OVX OOPP 20140917 002600000214-00436+00436+00344-00344-00208+00337-08226-005609470006944+ 81CBOOVX OVX OOPC 20140917 002700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOOVX OVX OOPC 20140917 002700000029+00029+00029+00029+00029+00118-00009+01280+005326180000287+ 81CBOOVX OVX OOPP 20140917 002700000041+00041+00171+00171+00089-00089-00301+00301+00219- 82CBOOVX OVX OOPP 20140917 002700000219-00431+00431+00349-00349-00237+00339-08427-005867140007897+ 81CBOOVX OVX OOPC 20140917 002800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140917 002800000024+00024+00024+00024+00024+00089-00007+01072+005452410000237+ 81CBOOVX OVX OOPP 20140917 002800000037+00037+00167+00167+00093-00093-00297+00297+00223- 82CBOOVX OVX OOPP 20140917 002800000223-00427+00427+00353-00353-00266+00340-08612-006073400008851+ 81CBOOVX OVX OOPC 20140917 002900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPC 20140917 002900000019+00019+00019+00019+00019+00061-00006+00871+005506260000187+ 81CBOOVX OVX OOPP 20140917 002900000032+00032+00162+00162+00098-00098-00292+00292+00228- 82CBOOVX OVX OOPP 20140917 002900000228-00422+00422+00358-00358-00294+00341-08786-006229190009804+ 81CBOOVX OVX OOPC 20140917 003000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140917 003000000014+00014+00014+00014+00014+00032-00004+00671+005471240000137+ 81CBOOVX OVX OOPP 20140917 003000000027+00027+00157+00157+00103-00103-00287+00287+00233- 82CBOOVX OVX OOPP 20140917 003000000233-00417+00417+00363-00363-00323+00343-08952-006333040010758+ 81CBOOVX OVX OOPC 20140917 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140917 003250000003+00003+00003+00003+00003+00001+00001+00208+004906990000033+ 81CBOOVX OVX OOPP 20140917 003250000017+00017+00147+00147+00113-00113-00277+00277+00243- 82CBOOVX OVX OOPP 20140917 003250000243-00407+00407+00373-00373-00356+00346-09325-006408740013152+ 81CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00020+004081230000002+ 81CBOOVX OVX OOPP 20140917 003500000014+00014+00144+00144+00116-00116-00274+00274+00246- 82CBOOVX OVX OOPP 20140917 003500000246-00404+00404+00376-00376-00355+00347-09461-006829520015621+ 81CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00001+003616370000000+ 81CBOOVX OVX OOPP 20140917 003750000011+00011+00141+00141+00119-00119-00271+00271+00249- 82CBOOVX OVX OOPP 20140917 003750000249-00401+00401+00379-00379-00354+00348-09582-007118390018091+ 81CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00001+003943440000000+ 81CBOOVX OVX OOPP 20140917 004000000008+00008+00138+00138+00122-00122-00268+00268+00252- 82CBOOVX OVX OOPP 20140917 004000000252-00398+00398+00382-00382-00353+00349-09695-007259640020561+ 81CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00001+004248660000000+ 81CBOOVX OVX OOPP 20140917 004250000005+00005+00135+00135+00125-00125-00265+00265+00255- 82CBOOVX OVX OOPP 20140917 004250000255-00395+00395+00385-00385-00353+00349-09807-007194360023030+ 81CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00001+004534240000000+ 81CBOOVX OVX OOPP 20140917 004500000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBOOVX OVX OOPP 20140917 004500000258-00392+00392+00388-00388-00352+00350-09927-006650370025500+ 81CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+004802790000000+ 81CBOOVX OVX OOPP 20140917 004750000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140917 004750000260-00390+00390+00390-00390-00351+00351-09955-006650370027975+ 81CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+005056140000000+ 81CBOOVX OVX OOPP 20140917 005000000000-00000-00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140917 005000000260-00390+00390+00390-00390-00351+00351-09972-006650370030474+ 81CBORVX RVX OOPC 20140716 001500000023+00023+00107-00107-00153+00153+00237-00237-00283+ 82CBORVX RVX OOPC 20140716 001500000283+00367-00367-00388+00388+00344-00116+08837+008108040003880+ 81CBORVX RVX OOPP 20140716 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140716 001500000000+00000+00000+00025-00025-00000+00241-00003-002623010000000+ 81CBORVX RVX OOPC 20140716 001600000061+00061+00069-00069-00191+00191+00199-00199-00321+ 82CBORVX RVX OOPC 20140716 001600000321+00329-00329-00326+00326+00333-00098+07810+009471600003262+ 81CBORVX RVX OOPP 20140716 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140716 001600000001+00001+00001+00123-00123-00000+00271-00246-003241490000014+ 81CBORVX RVX OOPC 20140716 001700000099+00099+00031-00031-00229+00229+00161-00161-00264+ 82CBORVX RVX OOPC 20140716 001700000264+00291-00291-00264+00264+00321-00079+06941+009728450002644+ 81CBORVX RVX OOPP 20140716 001700000022+00022+00022+00022+00022+00022+00022+00022+00073- 82CBORVX RVX OOPP 20140716 001700000073-00022+00022+00203-00203-00007+00295-01856-004502330000221+ 81CBORVX RVX OOPC 20140716 001800000137+00137+00007+00007+00203+00203+00123-00123-00203+ 82CBORVX RVX OOPC 20140716 001800000203+00253-00253-00203+00203+00310-00061+06062+009391500002027+ 81CBORVX RVX OOPP 20140716 001800000079+00079+00079+00079+00014+00014+00079+00079+00116- 82CBORVX RVX OOPP 20140716 001800000116-00079+00079+00246-00246-00024+00308-03766-006031870000787+ 81CBORVX RVX OOPC 20140716 001900000141+00141+00046+00046+00141+00141+00084-00084-00141+ 82CBORVX RVX OOPC 20140716 001900000141+00214-00214-00141+00141+00298-00042+05068+008572160001409+ 81CBORVX RVX OOPP 20140716 001900000123+00123+00157+00157+00007-00007-00157+00157+00137- 82CBORVX RVX OOPP 20140716 001900000137-00157+00157+00267-00267-00047+00314-05026-007566310001575+ 81CBORVX RVX OOPC 20140716 002000000079+00079+00079+00079+00079+00079+00046-00046-00079+ 82CBORVX RVX OOPC 20140716 002000000079+00176-00176-00079+00079+00287-00024+03796+007200790000791+ 81CBORVX RVX OOPP 20140716 002000000101+00101+00231+00231+00029-00029-00236+00236+00159- 82CBORVX RVX OOPP 20140716 002000000159-00236+00236+00289-00289-00071+00321-05918-008459490002362+ 81CBORVX RVX OOPC 20140716 002100000037+00037+00037+00037+00037+00037+00012+00012+00037+ 82CBORVX RVX OOPC 20140716 002100000037+00118-00118-00037+00037+00269-00011+02392+006159420000369+ 81CBORVX RVX OOPP 20140716 002100000080+00080+00210+00210+00050-00050-00315+00315+00180- 82CBORVX RVX OOPP 20140716 002100000180-00315+00315+00310-00310-00094+00327-06671-008920870003150+ 81CBORVX RVX OOPC 20140716 002200000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140716 002200000024+00031-00031-00024+00024+00243-00007+01662+006417380000242+ 81CBORVX RVX OOPP 20140716 002200000059+00059+00189+00189+00071-00071-00319+00319+00201- 82CBORVX RVX OOPP 20140716 002200000201-00394+00394+00331-00331-00118+00333-07373-009015730003939+ 81CBORVX RVX OOPC 20140716 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140716 002300000018+00018+00018+00018+00018+00215-00005+01240+006886840000180+ 81CBORVX RVX OOPP 20140716 002300000041+00041+00171+00171+00089-00089-00301+00301+00219- 82CBORVX RVX OOPP 20140716 002300000219-00431+00431+00349-00349-00143+00339-08004-008954850004762+ 81CBORVX RVX OOPC 20140716 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002400000015+00015+00015+00015+00015+00186-00004+00977+007412850000145+ 81CBORVX RVX OOPP 20140716 002400000032+00032+00162+00162+00098-00098-00292+00292+00228- 82CBORVX RVX OOPP 20140716 002400000228-00422+00422+00358-00358-00170+00341-08399-009267450005673+ 81CBORVX RVX OOPC 20140716 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 002500000012+00012+00012+00012+00012+00157-00003+00769+007838420000115+ 81CBORVX RVX OOPP 20140716 002500000025+00025+00155+00155+00105-00105-00285+00285+00235- 82CBORVX RVX OOPP 20140716 002500000235-00415+00415+00365-00365-00198+00344-08745-009441150006594+ 81CBORVX RVX OOPC 20140716 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140716 002600000009+00009+00009+00009+00009+00128-00003+00578+008091900000085+ 81CBORVX RVX OOPP 20140716 002600000022+00022+00152+00152+00108-00108-00282+00282+00238- 82CBORVX RVX OOPP 20140716 002600000238-00412+00412+00368-00368-00227+00345-08922-009944340007563+ 81CBORVX RVX OOPC 20140716 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140716 002700000006+00006+00006+00006+00006+00099-00002+00395+008120730000055+ 81CBORVX RVX OOPP 20140716 002700000018+00018+00148+00148+00112-00112-00278+00278+00242- 82CBORVX RVX OOPP 20140716 002700000242-00408+00408+00372-00372-00256+00345-09083-010338110008532+ 81CBORVX RVX OOPC 20140716 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 002800000003+00003+00003+00003+00003+00070-00001+00205+007742860000025+ 81CBORVX RVX OOPP 20140716 002800000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002800000245-00405+00405+00375-00375-00285+00346-09233-010619150009501+ 81CBORVX RVX OOPC 20140716 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 002900000002+00002+00002+00002+00002+00040-00000+00133+007780170000016+ 81CBORVX RVX OOPP 20140716 002900000012+00012+00142+00142+00118-00118-00272+00272+00248- 82CBORVX RVX OOPP 20140716 002900000248-00402+00402+00378-00378-00314+00347-09377-010775250010470+ 81CBORVX RVX OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003000000001+00001+00001+00001+00001+00010-00000+00118+008194280000014+ 81CBORVX RVX OOPP 20140716 003000000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 003000000250-00400+00400+00380-00380-00343+00348-09500-010884070011444+ 81CBORVX RVX OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00097+009234800000013+ 81CBORVX RVX OOPP 20140716 003250000008+00008+00138+00138+00122-00122-00268+00268+00252- 82CBORVX RVX OOPP 20140716 003250000252-00398+00398+00382-00382-00353+00349-09618-011797530013924+ 81CBORVX RVX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00081+010138840000012+ 81CBORVX RVX OOPP 20140716 003500000006+00006+00136+00136+00124-00124-00266+00266+00254- 82CBORVX RVX OOPP 20140716 003500000254-00396+00396+00384-00384-00353+00349-09716-012453130016405+ 81CBORVX RVX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00067+010923280000010+ 81CBORVX RVX OOPP 20140716 003750000005+00005+00135+00135+00125-00125-00265+00265+00255- 82CBORVX RVX OOPP 20140716 003750000255-00395+00395+00385-00385-00352+00350-09766-013219830018896+ 81CBORVX RVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00055+011598280000009+ 81CBORVX RVX OOPP 20140716 004000000004+00004+00134+00134+00126-00126-00264+00264+00256- 82CBORVX RVX OOPP 20140716 004000000256-00394+00394+00386-00386-00352+00350-09811-013824340021387+ 81CBORVX RVX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00045+012167980000007+ 81CBORVX RVX OOPP 20140716 004250000003+00003+00133+00133+00127-00127-00263+00263+00257- 82CBORVX RVX OOPP 20140716 004250000257-00393+00393+00387-00387-00352+00350-09852-014258920023878+ 81CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00036+012629440000006+ 81CBORVX RVX OOPP 20140716 004500000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBORVX RVX OOPP 20140716 004500000258-00392+00392+00388-00388-00352+00350-09892-014492010026370+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00027+012968690000005+ 81CBORVX RVX OOPP 20140716 004750000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBORVX RVX OOPP 20140716 004750000258-00392+00392+00388-00388-00351+00351-09930-014432080028861+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00019+013150280000003+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00131+00131+00129-00129-00261+00261+00259- 82CBORVX RVX OOPP 20140716 005000000259-00391+00391+00389-00389-00351+00351-09968-013863550031353+ 81CBORVX RVX OOPC 20140820 001500000000-00000-00107-00107-00107+00107+00213-00213-00213+ 82CBORVX RVX OOPC 20140820 001500000213+00320-00320-00320+00320+00288-00137+09922+002840380004555+ 81CBORVX RVX OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00151-00002-001951960000000+ 81CBORVX RVX OOPC 20140820 001600000023+00023+00083-00083-00130+00130+00190-00190-00237+ 82CBORVX RVX OOPC 20140820 001600000237+00297-00297-00343+00343+00281-00114+08785+004725720003787+ 81CBORVX RVX OOPP 20140820 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140820 001600000001+00001+00001+00001+00001+00000+00181-00197-002528560000015+ 81CBORVX RVX OOPC 20140820 001700000063+00063+00044-00044-00170+00170+00150-00150-00276+ 82CBORVX RVX OOPC 20140820 001700000276+00257-00257-00319+00319+00269-00096+07723+005566420003185+ 81CBORVX RVX OOPP 20140820 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPP 20140820 001700000019+00019+00019+00045-00045-00006+00205-01358-003437560000195+ 81CBORVX RVX OOPC 20140820 001800000105+00105+00001-00001-00212+00212+00108-00108-00261+ 82CBORVX RVX OOPC 20140820 001800000261+00215-00215-00261+00261+00256-00078+06824+005840130002608+ 81CBORVX RVX OOPP 20140820 001800000061+00061+00061+00061+00061+00061+00061+00061+00004+ 82CBORVX RVX OOPP 20140820 001800000004+00061+00061+00103-00103-00018+00223-02797-004189940000614+ 81CBORVX RVX OOPC 20140820 001900000147+00147+00041+00041+00203+00203+00066-00066-00203+ 82CBORVX RVX OOPC 20140820 001900000203+00173-00173-00203+00203+00244-00061+05950+005745610002030+ 81CBORVX RVX OOPP 20140820 001900000116+00116+00116+00116+00065+00065+00116+00116+00042- 82CBORVX RVX OOPP 20140820 001900000042-00116+00116+00148-00148-00035+00236-04019-004678320001161+ 81CBORVX RVX OOPC 20140820 002000000145+00145+00083+00083+00145+00145+00024-00024-00145+ 82CBORVX RVX OOPC 20140820 002000000145+00130-00130-00145+00145+00231-00044+04999+005362360001453+ 81CBORVX RVX OOPP 20140820 002000000139+00139+00183+00183+00032+00032+00183+00183+00074- 82CBORVX RVX OOPP 20140820 002000000074-00183+00183+00181-00181-00055+00246-05036-005135700001833+ 81CBORVX RVX OOPC 20140820 002100000107+00107+00107+00107+00107+00107+00038+00038+00107+ 82CBORVX RVX OOPC 20140820 002100000107+00068-00068-00107+00107+00213-00032+04079+005332770001073+ 81CBORVX RVX OOPP 20140820 002100000113+00113+00220+00220+00007+00007+00258+00258+00100- 82CBORVX RVX OOPP 20140820 002100000100-00258+00258+00207-00207-00077+00254-05861-005518480002578+ 81CBORVX RVX OOPC 20140820 002200000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBORVX RVX OOPC 20140820 002200000085+00009+00009+00085+00085+00189-00026+03354+005571380000850+ 81CBORVX RVX OOPP 20140820 002200000091+00091+00198+00198+00016-00016-00304+00304+00122- 82CBORVX RVX OOPP 20140820 002200000122-00335+00335+00229-00229-00101+00261-06566-005761530003353+ 81CBORVX RVX OOPC 20140820 002300000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBORVX RVX OOPC 20140820 002300000069+00069+00069+00069+00069+00164-00021+02788+005848210000694+ 81CBORVX RVX OOPP 20140820 002300000081+00081+00188+00188+00026-00026-00294+00294+00132- 82CBORVX RVX OOPP 20140820 002300000132-00401+00401+00239-00239-00128+00264-07021-006270600004254+ 81CBORVX RVX OOPC 20140820 002400000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPC 20140820 002400000056+00056+00056+00056+00056+00138-00017+02300+006040260000557+ 81CBORVX RVX OOPP 20140820 002400000071+00071+00178+00178+00036-00036-00284+00284+00142- 82CBORVX RVX OOPP 20140820 002400000142-00391+00391+00249-00249-00155+00267-07412-006655320005154+ 81CBORVX RVX OOPC 20140820 002500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140820 002500000042+00042+00042+00042+00042+00112-00013+01837+006084920000422+ 81CBORVX RVX OOPP 20140820 002500000061+00061+00168+00168+00045-00045-00275+00275+00152- 82CBORVX RVX OOPP 20140820 002500000152-00381+00381+00259-00259-00182+00270-07763-006930110006055+ 81CBORVX RVX OOPC 20140820 002600000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPC 20140820 002600000034+00034+00034+00034+00034+00085-00010+01500+006217700000335+ 81CBORVX RVX OOPP 20140820 002600000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140820 002600000162-00371+00371+00269-00269-00209+00273-08091-007100180006956+ 81CBORVX RVX OOPC 20140820 002700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBORVX RVX OOPC 20140820 002700000026+00026+00026+00026+00026+00057-00008+01219+006326420000265+ 81CBORVX RVX OOPP 20140820 002700000041+00041+00148+00148+00065-00065-00255+00255+00172- 82CBORVX RVX OOPP 20140820 002700000172-00361+00361+00279-00279-00236+00276-08408-007162150007856+ 81CBORVX RVX OOPC 20140820 002800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 002800000022+00022+00022+00022+00022+00028-00007+01021+006497540000219+ 81CBORVX RVX OOPP 20140820 002800000033+00033+00140+00140+00074-00074-00246+00246+00180- 82CBORVX RVX OOPP 20140820 002800000180-00353+00353+00287-00287-00263+00278-08685-007198730008773+ 81CBORVX RVX OOPC 20140820 002900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140820 002900000018+00018+00018+00018+00018+00001+00006+00862+006664040000184+ 81CBORVX RVX OOPP 20140820 002900000030+00030+00136+00136+00077-00077-00243+00243+00184- 82CBORVX RVX OOPP 20140820 002900000184-00350+00350+00290-00290-00292+00279-08829-007455230009739+ 81CBORVX RVX OOPC 20140820 003000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140820 003000000015+00015+00015+00015+00015+00004+00004+00709+006756830000148+ 81CBORVX RVX OOPP 20140820 003000000026+00026+00133+00133+00080-00080-00240+00240+00187- 82CBORVX RVX OOPP 20140820 003000000187-00346+00346+00294-00294-00296+00280-08965-007661220010705+ 81CBORVX RVX OOPC 20140820 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140820 003250000008+00008+00008+00008+00008+00002+00002+00401+006823320000078+ 81CBORVX RVX OOPP 20140820 003250000018+00018+00125+00125+00089-00089-00231+00231+00195- 82CBORVX RVX OOPP 20140820 003250000195-00338+00338+00302-00302-00293+00283-09279-007944480013120+ 81CBORVX RVX OOPC 20140820 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140820 003500000001+00001+00001+00001+00001+00000+00000+00072+005756860000010+ 81CBORVX RVX OOPP 20140820 003500000010+00010+00117+00117+00097-00097-00223+00223+00203- 82CBORVX RVX OOPP 20140820 003500000203-00330+00330+00310-00310-00291+00285-09579-007827070015538+ 81CBORVX RVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004399410000000+ 81CBORVX RVX OOPP 20140820 003750000005+00005+00112+00112+00102-00102-00218+00218+00208- 82CBORVX RVX OOPP 20140820 003750000208-00325+00325+00315-00315-00289+00287-09783-007588240017987+ 81CBORVX RVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004799080000000+ 81CBORVX RVX OOPP 20140820 004000000004+00004+00111+00111+00103-00103-00217+00217+00209- 82CBORVX RVX OOPP 20140820 004000000209-00324+00324+00316-00316-00289+00287-09824-007997030020479+ 81CBORVX RVX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+005171710000000+ 81CBORVX RVX OOPP 20140820 004250000003+00003+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140820 004250000210-00323+00323+00317-00317-00289+00287-09860-008310250022971+ 81CBORVX RVX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005520640000000+ 81CBORVX RVX OOPP 20140820 004500000003+00003+00109+00109+00104-00104-00216+00216+00211- 82CBORVX RVX OOPP 20140820 004500000211-00323+00323+00317-00317-00289+00287-09895-008516090025464+ 81CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005848450000000+ 81CBORVX RVX OOPP 20140820 004750000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140820 004750000211-00322+00322+00318-00318-00289+00287-09928-008579970027956+ 81CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+006158110000000+ 81CBORVX RVX OOPP 20140820 005000000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140820 005000000212-00321+00321+00319-00319-00288+00288-09961-008388860030448+ 81CBORVX RVX OOPC 20140917 001500000006+00006+00100-00100-00113+00113+00207-00207-00220+ 82CBORVX RVX OOPC 20140917 001500000220+00314-00314-00326+00326+00286-00169+09570+004032990005623+ 81CBORVX RVX OOPP 20140917 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140917 001500000006+00006+00006+00006+00006+00002+00119-00366-003847130000060+ 81CBORVX RVX OOPC 20140917 001600000008+00008+00099-00099-00115+00115+00205-00205-00221+ 82CBORVX RVX OOPC 20140917 001600000221+00312-00312-00328+00328+00286-00139+09420+003493590004640+ 81CBORVX RVX OOPP 20140917 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPP 20140917 001600000008+00008+00008+00008+00008+00002+00149-00511-003346440000076+ 81CBORVX RVX OOPC 20140917 001700000022+00022+00085-00085-00128+00128+00192-00192-00235+ 82CBORVX RVX OOPC 20140917 001700000235+00298-00298-00342+00342+00281-00113+08808+003608710003776+ 81CBORVX RVX OOPP 20140917 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPP 20140917 001700000021+00021+00021+00021+00021+00006+00175-01144-003524020000211+ 81CBORVX RVX OOPC 20140917 001800000057+00057+00050-00050-00163+00163+00157-00157-00270+ 82CBORVX RVX OOPC 20140917 001800000270+00263-00263-00313+00313+00271-00094+07787+004122950003126+ 81CBORVX RVX OOPP 20140917 001800000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPP 20140917 001800000056+00056+00056+00008-00008-00017+00194-02188-004065600000560+ 81CBORVX RVX OOPC 20140917 001900000101+00101+00006-00006-00207+00207+00113-00113-00257+ 82CBORVX RVX OOPC 20140917 001900000257+00219-00219-00257+00257+00258-00077+06831+004423750002566+ 81CBORVX RVX OOPP 20140917 001900000100+00100+00100+00100+00100+00100+00100+00100+00043+ 82CBORVX RVX OOPP 20140917 001900000043+00100+00100+00064-00064-00030+00211-03157-004375040001000+ 81CBORVX RVX OOPC 20140917 002000000164+00164+00057+00057+00220+00220+00049-00049-00220+ 82CBORVX RVX OOPC 20140917 002000000220+00156-00156-00220+00220+00239-00066+05929+004919860002202+ 81CBORVX RVX OOPP 20140917 002000000163+00163+00163+00163+00113+00113+00163+00163+00006+ 82CBORVX RVX OOPP 20140917 002000000006+00163+00163+00100-00100-00049+00222-04070-004874300001635+ 81CBORVX RVX OOPC 20140917 002100000187+00187+00124+00124+00187+00187+00017+00017+00187+ 82CBORVX RVX OOPC 20140917 002100000187+00090-00090-00187+00187+00219-00056+05168+005222980001865+ 81CBORVX RVX OOPP 20140917 002100000186+00186+00230+00230+00079+00079+00230+00230+00028- 82CBORVX RVX OOPP 20140917 002100000028-00230+00230+00134-00134-00069+00232-04839-005177760002297+ 81CBORVX RVX OOPC 20140917 002200000161+00161+00161+00161+00161+00161+00092+00092+00161+ 82CBORVX RVX OOPC 20140917 002200000161+00015-00015-00161+00161+00197-00048+04526+005546130001612+ 81CBORVX RVX OOPP 20140917 002200000160+00160+00267+00267+00054+00054+00304+00304+00053- 82CBORVX RVX OOPP 20140917 002200000053-00304+00304+00160-00160-00091+00240-05486-005499760003043+ 81CBORVX RVX OOPC 20140917 002300000140+00140+00140+00140+00140+00140+00140+00140+00140+ 82CBORVX RVX OOPC 20140917 002300000140+00063+00063+00140+00140+00173-00042+03977+005814410001395+ 81CBORVX RVX OOPP 20140917 002300000139+00139+00245+00245+00032+00032+00352+00352+00075- 82CBORVX RVX OOPP 20140917 002300000075-00383+00383+00181-00181-00115+00246-06040-005765890003826+ 81CBORVX RVX OOPC 20140917 002400000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBORVX RVX OOPC 20140917 002400000120+00120+00120+00120+00120+00149-00036+03496+006026610001205+ 81CBORVX RVX OOPP 20140917 002400000120+00120+00226+00226+00013+00013+00333+00333+00094- 82CBORVX RVX OOPP 20140917 002400000094-00440+00440+00200-00200-00139+00252-06525-005975110004634+ 81CBORVX RVX OOPC 20140917 002500000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBORVX RVX OOPC 20140917 002500000103+00103+00103+00103+00103+00124-00031+03058+006170970001028+ 81CBORVX RVX OOPP 20140917 002500000102+00102+00209+00209+00005-00005-00315+00315+00111- 82CBORVX RVX OOPP 20140917 002500000111-00422+00422+00218-00218-00164+00257-06966-006115600005456+ 81CBORVX RVX OOPC 20140917 002600000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBORVX RVX OOPC 20140917 002600000087+00087+00087+00087+00087+00099-00026+02670+006287950000874+ 81CBORVX RVX OOPP 20140917 002600000087+00087+00193+00193+00020-00020-00300+00300+00127- 82CBORVX RVX OOPP 20140917 002600000127-00407+00407+00233-00233-00189+00262-07358-006227810006302+ 81CBORVX RVX OOPC 20140917 002700000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140917 002700000077+00077+00077+00077+00077+00072-00023+02375+006483840000772+ 81CBORVX RVX OOPP 20140917 002700000076+00076+00183+00183+00030-00030-00290+00290+00137- 82CBORVX RVX OOPP 20140917 002700000137-00396+00396+00244-00244-00216+00265-07656-006418700007199+ 81CBORVX RVX OOPC 20140917 002800000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBORVX RVX OOPC 20140917 002800000068+00068+00068+00068+00068+00045-00020+02110+006645200000679+ 81CBORVX RVX OOPP 20140917 002800000067+00067+00174+00174+00040-00040-00280+00280+00146- 82CBORVX RVX OOPP 20140917 002800000146-00387+00387+00253-00253-00243+00268-07923-006574290008105+ 81CBORVX RVX OOPC 20140917 002900000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBORVX RVX OOPC 20140917 002900000061+00061+00061+00061+00061+00017-00018+01890+006814870000605+ 81CBORVX RVX OOPP 20140917 002900000060+00060+00166+00166+00047-00047-00273+00273+00154- 82CBORVX RVX OOPP 20140917 002900000154-00380+00380+00260-00260-00271+00270-08146-006737760009030+ 81CBORVX RVX OOPC 20140917 003000000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPC 20140917 003000000054+00054+00054+00054+00054+00011+00016+01689+006952050000536+ 81CBORVX RVX OOPP 20140917 003000000053+00053+00159+00159+00054-00054-00266+00266+00161- 82CBORVX RVX OOPP 20140917 003000000161-00373+00373+00267-00267-00299+00272-08350-006867790009960+ 81CBORVX RVX OOPC 20140917 003250000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBORVX RVX OOPC 20140917 003250000036+00036+00036+00036+00036+00011+00011+01207+007071350000362+ 81CBORVX RVX OOPP 20140917 003250000035+00035+00142+00142+00072-00072-00248+00248+00178- 82CBORVX RVX OOPP 20140917 003250000178-00355+00355+00285-00285-00299+00277-08839-006960730012284+ 81CBORVX RVX OOPC 20140917 003500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140917 003500000024+00024+00024+00024+00024+00007+00007+00853+007147660000242+ 81CBORVX RVX OOPP 20140917 003500000023+00023+00130+00130+00084-00084-00236+00236+00190- 82CBORVX RVX OOPP 20140917 003500000190-00343+00343+00297-00297-00295+00281-09201-006998150014662+ 81CBORVX RVX OOPC 20140917 003750000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPC 20140917 003750000014+00014+00014+00014+00014+00004+00004+00544+007024400000142+ 81CBORVX RVX OOPP 20140917 003750000013+00013+00120+00120+00094-00094-00226+00226+00200- 82CBORVX RVX OOPP 20140917 003750000200-00333+00333+00307-00307-00292+00284-09522-006799100017059+ 81CBORVX RVX OOPC 20140917 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140917 004000000008+00008+00008+00008+00008+00002+00002+00330+006882540000079+ 81CBORVX RVX OOPP 20140917 004000000007+00007+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140917 004000000207-00327+00327+00313-00313-00290+00286-09750-006511540019494+ 81CBORVX RVX OOPC 20140917 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140917 004250000005+00005+00005+00005+00005+00002+00002+00225+006930160000052+ 81CBORVX RVX OOPP 20140917 004250000004+00004+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140917 004250000210-00324+00324+00316-00316-00289+00287-09866-006349180021965+ 81CBORVX RVX OOPC 20140917 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140917 004500000003+00003+00003+00003+00003+00001+00001+00129+006783660000027+ 81CBORVX RVX OOPP 20140917 004500000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140917 004500000212-00321+00321+00319-00319-00288+00288-09989-005082350024438+ 81CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00021+005786010000003+ 81CBORVX RVX OOPP 20140917 004750000001-00001-00105+00105+00108-00108-00212+00212+00215- 82CBORVX RVX OOPP 20140917 004750000215-00319+00319+00321-00321-00288+00288-09995-005082350026912+ 81CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+004782780000000+ 81CBORVX RVX OOPP 20140917 005000000002-00002-00105+00105+00108-00108-00212+00212+00215- 82CBORVX RVX OOPP 20140917 005000000215-00318+00318+00322-00322-00288+00288-09997-005082350029407+ 81CBO2VIX VIX OOPC 20141217 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBO2VIX VIX OOPC 20141217 005500000003+00003+00003+00003+00003+00001+00001+00112+006872040000026+ 81CBOBVZ VIX OOPC 20140716 001000000009+00004+00003+00002+00022+00014+00001+00001+00046+ 82CBOBVZ VIX OOPC 20140716 001000000044+00000+00000-00073+00080+00001-00029+00623+006223440000965+ 81CBOBVZ VIX OOPP 20140716 001000000009-00005-00004-00002-00022-00014-00002-00001-00047- 82CBOBVZ VIX OOPP 20140716 001000000044-00001-00000-00074-00080-00001+00029-00623-006223440000030+ 81CBOBVZ VIX OOPC 20140716 001100000014+00006+00001+00004-00037+00035+00005-00007-00062+ 82CBOBVZ VIX OOPC 20140716 001100000068+00008-00009-00078+00082+00004-00026+01895+006223440000870+ 81CBOBVZ VIX OOPP 20140716 001100000012-00003-00002+00007+00034-00032-00008+00010+00060- 82CBOBVZ VIX OOPP 20140716 001100000066-00010+00011+00075-00079-00004+00025-01895-006223440000155+ 81CBOBVZ VIX OOPC 20140716 001200000008+00006+00014-00022-00031+00037+00027-00033-00047+ 82CBOBVZ VIX OOPC 20140716 001200000051+00033-00036-00053+00054+00012-00017+02798+006223440000575+ 81CBOBVZ VIX OOPP 20140716 001200000008-00006-00014+00022+00031-00037-00027+00033+00047- 82CBOBVZ VIX OOPP 20140716 001200000051-00033+00036+00053-00054-00012+00017-02798-006223440000425+ 81CBOBVZ VIX OOPC 20140716 001300000010+00015+00012-00014-00025+00030+00032-00040-00032+ 82CBOBVZ VIX OOPC 20140716 001300000034+00045-00052-00035+00035+00018-00011+02168+006223440000375+ 81CBOBVZ VIX OOPP 20140716 001300000008-00013-00014+00016+00023-00028-00034+00042+00030- 82CBOBVZ VIX OOPP 20140716 001300000032-00047+00054+00033-00033-00019+00011-02168-006223440000645+ 81CBOBVZ VIX OOPC 20140716 001400000001-00004+00017-00011-00006+00008+00037-00039-00009+ 82CBOBVZ VIX OOPC 20140716 001400000010+00056-00063-00011+00011+00025-00004+01037+006223440000124+ 81CBOBVZ VIX OOPP 20140716 001400000010-00016-00005+00000-00018-00020-00025+00027+00021- 82CBOBVZ VIX OOPP 20140716 001400000021-00044+00052+00022-00022-00022+00007-01037-006223440000760+ 81CBOBVZ VIX OOPC 20140716 001500000001+00004+00007-00001-00005+00005+00022-00016-00006+ 82CBOBVZ VIX OOPC 20140716 001500000007+00041-00042-00007+00007+00026-00003+00385+006223440000085+ 81CBOBVZ VIX OOPP 20140716 001500000001-00004-00007+00001+00005-00005-00022+00016+00006- 82CBOBVZ VIX OOPP 20140716 001500000007-00041+00042+00007-00007-00026+00003-00385-006223440000915+ 81CBOBVZ VIX OOPC 20140716 001600000003+00004+00001-00002+00004+00005+00010-00004-00005+ 82CBOBVZ VIX OOPC 20140716 001600000005+00024-00019-00006+00006+00026-00002+00162+006223440000069+ 81CBOBVZ VIX OOPP 20140716 001600000003-00004-00001+00002-00004-00005-00010+00004+00005- 82CBOBVZ VIX OOPP 20140716 001600000005-00024+00019+00006-00006-00026+00002-00162-006223440000931+ 81CBOBVZ VIX OOPC 20140716 001700000003+00003+00001+00002+00004+00004+00003-00000+00005+ 82CBOBVZ VIX OOPC 20140716 001700000005+00012-00006-00005+00005+00026-00002+00101+006223440000058+ 81CBOBVZ VIX OOPP 20140716 001700000003-00003-00001-00002-00004-00004-00003+00000-00005- 82CBOBVZ VIX OOPP 20140716 001700000005-00012+00006+00005-00005-00026+00002-00101-006223440000942+ 81CBOBVZ VIX OOPC 20140716 001800000003+00003+00002+00002+00003+00004+00001-00001+00004+ 82CBOBVZ VIX OOPC 20140716 001800000004+00005-00001-00004+00004+00025-00001+00078+006223440000048+ 81CBOBVZ VIX OOPP 20140716 001800000003-00003-00002-00002-00003-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20140716 001800000004-00005+00001+00004-00004-00025+00001-00078-006223440000952+ 81CBOBVZ VIX OOPC 20140716 001900000002+00003+00002+00002+00003+00003+00000+00001+00003+ 82CBOBVZ VIX OOPC 20140716 001900000004+00002-00000-00004+00004+00022-00001+00064+006223440000041+ 81CBOBVZ VIX OOPP 20140716 001900000002-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20140716 001900000004-00002+00000+00004-00004-00022+00001-00064-006223440000959+ 81CBOBVZ VIX OOPC 20140716 002000000002+00002+00001+00002+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20140716 002000000003+00001-00000+00003+00003+00018-00001+00052+006223440000034+ 81CBOBVZ VIX OOPP 20140716 002000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20140716 002000000003-00001+00000-00003-00003-00018+00001-00052-006223440000966+ 81CBOBVZ VIX OOPC 20140716 002100000002+00002+00001+00002+00002+00002+00001+00001+00003+ 82CBOBVZ VIX OOPC 20140716 002100000003+00000-00000+00003+00003+00014-00001+00042+006223440000029+ 81CBOBVZ VIX OOPP 20140716 002100000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20140716 002100000003-00000+00000-00003-00003-00014+00001-00042-006223440000971+ 81CBOBVZ VIX OOPC 20140716 002200000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002200000002+00000+00000+00002+00002+00009-00001+00034+006223440000025+ 81CBOBVZ VIX OOPP 20140716 002200000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002200000002-00000-00000-00002-00002-00009+00001-00034-006223440000975+ 81CBOBVZ VIX OOPC 20140716 002300000001+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002300000002+00000+00000+00002+00002+00006-00001+00027+006223440000021+ 81CBOBVZ VIX OOPP 20140716 002300000001-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002300000002-00000-00000-00002-00002-00006+00001-00027-006223440000979+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00001+00001+00001+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002400000002+00000+00000+00002+00002+00003-00001+00022+006223440000018+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00001-00001-00001-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002400000002-00000-00000-00002-00002-00003+00001-00022-006223440000982+ 81CBOBVZ VIX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00000+00000+00001+00001+00002-00000+00017+006223440000015+ 81CBOBVZ VIX OOPP 20140716 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00000-00000-00001-00001-00002+00000-00017-006223440000985+ 81CBOBVZ VIX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00000+00000+00001+00001+00001-00000+00013+006223440000013+ 81CBOBVZ VIX OOPP 20140716 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00000-00000-00001-00001-00001+00000-00013-006223440000987+ 81CBOBVZ VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00000+00000+00001+00001+00001-00000+00011+006223440000011+ 81CBOBVZ VIX OOPP 20140716 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00000-00000-00001-00001-00001+00000-00011-006223440000989+ 81CBOBVZ VIX OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00000+00000+00001+00001+00001-00000+00008+006223440000009+ 81CBOBVZ VIX OOPP 20140716 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00000-00000-00001-00001-00001+00000-00008-006223440000991+ 81CBOBVZ VIX OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00000+00000+00001+00001+00001-00000+00006+006223440000008+ 81CBOBVZ VIX OOPP 20140716 002900000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00000-00000-00001-00001-00001+00000-00006-006223440000992+ 81CBOBVZ VIX OOPC 20140716 003000000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140716 003000000001+00000+00000+00001+00001+00001-00000+00005+006223440000007+ 81CBOBVZ VIX OOPP 20140716 003000000001-00001-00000-00001-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 003000000001-00000-00000-00001-00001-00001+00000-00005-006223440000993+ 81CBOBVZ VIX OOPC 20140820 001000000016+00008+00009+00004+00026+00016+00005+00001+00040+ 82CBOBVZ VIX OOPC 20140820 001000000033+00003+00000-00056+00058+00001-00029+00899+004741770000960+ 81CBOBVZ VIX OOPP 20140820 001000000017-00009-00010-00005-00027-00017-00006-00002-00041- 82CBOBVZ VIX OOPP 20140820 001000000034-00004-00001-00057-00059-00001+00029-00899-004741770000030+ 81CBOBVZ VIX OOPC 20140820 001100000020+00010+00009+00000+00033+00029+00002+00005-00048+ 82CBOBVZ VIX OOPC 20140820 001100000052+00003-00008-00062+00069+00004-00025+01672+004741770000850+ 81CBOBVZ VIX OOPP 20140820 001100000019-00009-00008-00001+00032-00028-00001-00006+00047- 82CBOBVZ VIX OOPP 20140820 001100000051-00004+00009+00061-00068-00004+00025-01672-004741770000160+ 81CBOBVZ VIX OOPC 20140820 001200000016+00013+00003+00006-00029+00034+00008-00018-00042+ 82CBOBVZ VIX OOPC 20140820 001200000049+00016-00024-00051+00056+00010-00019+02077+004741770000635+ 81CBOBVZ VIX OOPP 20140820 001200000014-00012-00001-00007+00028-00033-00009+00019+00041- 82CBOBVZ VIX OOPP 20140820 001200000048-00017+00025+00050-00055-00011+00019-02077-004741770000375+ 81CBOBVZ VIX OOPC 20140820 001300000014+00019+00001+00000+00025+00032+00012-00018-00033+ 82CBOBVZ VIX OOPC 20140820 001300000038+00022-00032-00038+00041+00015-00014+01754+004741770000455+ 81CBOBVZ VIX OOPP 20140820 001300000013-00019-00001-00000-00025-00031-00012+00018+00033- 82CBOBVZ VIX OOPP 20140820 001300000038-00022+00032+00038-00041-00015+00014-01754-004741770000545+ 81CBOBVZ VIX OOPC 20140820 001400000013+00020+00003+00009+00021+00025+00009-00008-00026+ 82CBOBVZ VIX OOPC 20140820 001400000029+00020-00026-00029+00031+00018-00010+01122+004741770000330+ 81CBOBVZ VIX OOPP 20140820 001400000012-00019-00002-00008-00020-00025-00009+00008+00025- 82CBOBVZ VIX OOPP 20140820 001400000028-00021+00026+00028-00030-00018+00010-01122-004741770000675+ 81CBOBVZ VIX OOPC 20140820 001500000000-00005+00007-00000-00005+00008+00016-00010-00008+ 82CBOBVZ VIX OOPC 20140820 001500000010+00027-00025-00010+00011+00023-00004+00629+004741770000124+ 81CBOBVZ VIX OOPP 20140820 001500000012-00016-00005-00011-00016-00019-00005+00002-00019- 82CBOBVZ VIX OOPP 20140820 001500000021-00015+00013+00021-00023-00020+00007-00629-004741770000760+ 81CBOBVZ VIX OOPC 20140820 001600000002+00005+00002-00002+00005+00007+00009-00002-00007+ 82CBOBVZ VIX OOPC 20140820 001600000008+00017-00011-00008+00009+00022-00003+00360+004741770000099+ 81CBOBVZ VIX OOPP 20140820 001600000002-00005-00002+00002-00005-00007-00009+00002+00007- 82CBOBVZ VIX OOPP 20140820 001600000008-00017+00011+00008-00009-00022+00003-00360-004741770000900+ 81CBOBVZ VIX OOPC 20140820 001700000003+00005+00000+00003+00005+00006+00004-00001+00006+ 82CBOBVZ VIX OOPC 20140820 001700000007+00010-00004-00007+00008+00020-00002+00228+004741770000081+ 81CBOBVZ VIX OOPP 20140820 001700000003-00005-00000-00003-00005-00006-00004+00001-00006- 82CBOBVZ VIX OOPP 20140820 001700000007-00010+00004+00007-00008-00020+00002-00228-004741770000919+ 81CBOBVZ VIX OOPC 20140820 001800000003+00005+00001+00004+00005+00006+00002-00002+00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00006-00001-00006+00006+00017-00002+00156+004741770000066+ 81CBOBVZ VIX OOPP 20140820 001800000003-00005-00001-00004-00005-00006-00002+00002-00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00006+00001+00006-00006-00017+00002-00156-004741770000933+ 81CBOBVZ VIX OOPC 20140820 001900000003+00004+00002+00003+00004+00005+00000-00002+00005+ 82CBOBVZ VIX OOPC 20140820 001900000005+00003-00000+00005+00005+00014-00002+00110+004741770000054+ 81CBOBVZ VIX OOPP 20140820 001900000003-00004-00002-00003-00004-00005-00000+00002-00005- 82CBOBVZ VIX OOPP 20140820 001900000005-00003+00000-00005-00005-00014+00002-00110-004741770000946+ 81CBOBVZ VIX OOPC 20140820 002000000003+00004+00002+00003+00003+00004+00001+00002+00004+ 82CBOBVZ VIX OOPC 20140820 002000000004+00001-00001+00004+00004+00010-00001+00077+004741770000044+ 81CBOBVZ VIX OOPP 20140820 002000000003-00004-00002-00003-00003-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20140820 002000000004-00001+00001-00004-00004-00010+00001-00077-004741770000956+ 81CBOBVZ VIX OOPC 20140820 002100000002+00003+00002+00003+00003+00003+00001+00002+00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00000-00001+00003+00004+00007-00001+00054+004741770000036+ 81CBOBVZ VIX OOPP 20140820 002100000002-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00000+00001-00003-00004-00007+00001-00054-004741770000964+ 81CBOBVZ VIX OOPC 20140820 002200000002+00003+00002+00002+00002+00003+00001+00002+00003+ 82CBOBVZ VIX OOPC 20140820 002200000003+00000-00001+00003+00003+00005-00001+00037+004741770000029+ 81CBOBVZ VIX OOPP 20140820 002200000002-00003-00002-00002-00002-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20140820 002200000003-00000+00001-00003-00003-00005+00001-00037-004741770000970+ 81CBOBVZ VIX OOPC 20140820 002300000002+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00000+00001+00002+00002+00003-00001+00025+004741770000024+ 81CBOBVZ VIX OOPP 20140820 002300000002-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00000-00001-00002-00002-00003+00001-00025-004741770000976+ 81CBOBVZ VIX OOPC 20140820 002400000002+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140820 002400000002+00000+00001+00002+00002+00002-00001+00017+004741770000020+ 81CBOBVZ VIX OOPP 20140820 002400000002-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140820 002400000002-00000-00001-00002-00002-00002+00001-00017-004741770000980+ 81CBOBVZ VIX OOPC 20140820 002500000001+00002+00001+00001+00001+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002500000002+00000+00001+00002+00002+00002-00000+00011+004741770000016+ 81CBOBVZ VIX OOPP 20140820 002500000001-00002-00001-00001-00001-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140820 002500000002-00000-00001-00002-00002-00002+00000-00011-004741770000984+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00000+00001+00001+00001+00001-00000+00007+004741770000013+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00000-00001-00001-00001-00001+00000-00007-004741770000987+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000+00001+00001+00001+00001-00000+00005+004741770000011+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000-00001-00001-00001-00001+00000-00005-004741770000989+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000+00001+00001+00001+00001-00000+00003+004741770000009+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000-00001-00001-00001-00001+00000-00003-004741770000991+ 81CBOBVZ VIX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000+00001+00001+00001+00000-00000+00002+004741770000007+ 81CBOBVZ VIX OOPP 20140820 002900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000-00001-00001-00001-00000+00000-00002-004741770000993+ 81CBOBVZ VIX OOPC 20140820 003000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00000+00001+00001+00001+00000-00000+00001+004741770000006+ 81CBOBVZ VIX OOPP 20140820 003000000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00000-00001-00001-00001-00000+00000-00001-004741770000994+ 81CBOBVZ VIX OOPC 20140917 001000000019+00009+00012+00004+00029+00018+00007+00001+00041+ 82CBOBVZ VIX OOPC 20140917 001000000035+00004+00001-00055+00057+00001-00029+01016+004116960000960+ 81CBOBVZ VIX OOPP 20140917 001000000019-00009-00012-00004-00029-00019-00007-00001-00042- 82CBOBVZ VIX OOPP 20140917 001000000035-00004-00001+00056-00057-00001+00029-01016-004116960000035+ 81CBOBVZ VIX OOPC 20140917 001100000025+00016+00015+00005+00037+00033+00008+00002-00050+ 82CBOBVZ VIX OOPC 20140917 001100000053+00002+00005-00063+00070+00003-00026+01580+004116960000880+ 81CBOBVZ VIX OOPP 20140917 001100000025-00016-00015-00005-00037-00033-00008-00002+00050- 82CBOBVZ VIX OOPP 20140917 001100000053-00002-00005+00063-00070-00003+00026-01580-004116960000120+ 81CBOBVZ VIX OOPC 20140917 001200000024+00022+00013+00004+00036+00040+00003+00008-00047+ 82CBOBVZ VIX OOPC 20140917 001200000055+00005-00015-00057+00063+00008-00021+01816+004116960000715+ 81CBOBVZ VIX OOPP 20140917 001200000025-00022-00013-00005-00037-00041-00003-00007+00048- 82CBOBVZ VIX OOPP 20140917 001200000055-00005+00015+00057-00064-00008+00022-01816-004116960000280+ 81CBOBVZ VIX OOPC 20140917 001300000022+00027+00011+00010+00032+00040+00000+00007-00041+ 82CBOBVZ VIX OOPC 20140917 001300000047+00010-00020-00047+00051+00012-00017+01596+004116960000555+ 81CBOBVZ VIX OOPP 20140917 001300000022-00027-00011-00010-00032-00040-00000-00007+00041- 82CBOBVZ VIX OOPP 20140917 001300000047-00010+00020+00047-00051-00012+00017-01596-004116960000445+ 81CBOBVZ VIX OOPC 20140917 001400000020+00027+00011+00016+00028+00034+00001+00001+00034+ 82CBOBVZ VIX OOPC 20140917 001400000038+00010-00015-00038+00040+00015-00013+01150+004116960000425+ 81CBOBVZ VIX OOPP 20140917 001400000020-00027-00011-00016-00028-00034-00001-00001-00034- 82CBOBVZ VIX OOPP 20140917 001400000038-00010+00015+00037-00040-00015+00013-01150-004116960000575+ 81CBOBVZ VIX OOPC 20140917 001500000002+00009+00005-00002+00008+00012+00014-00008-00011+ 82CBOBVZ VIX OOPC 20140917 001500000014+00023-00021-00014+00016+00021-00005+00737+004116960000167+ 81CBOBVZ VIX OOPP 20140917 001500000002-00009-00005+00002-00008-00012-00014+00008+00011- 82CBOBVZ VIX OOPP 20140917 001500000014-00023+00021+00014-00016-00021+00005-00737-004116960000833+ 81CBOBVZ VIX OOPC 20140917 001600000004+00009+00001-00005+00008+00011+00008-00000-00010+ 82CBOBVZ VIX OOPC 20140917 001600000012+00016-00009-00012+00013+00020-00004+00452+004116960000134+ 81CBOBVZ VIX OOPP 20140917 001600000004-00009-00001+00005-00008-00011-00008+00000+00010- 82CBOBVZ VIX OOPP 20140917 001600000012-00016+00009+00012-00013-00020+00004-00452-004116960000866+ 81CBOBVZ VIX OOPC 20140917 001700000005+00008+00001+00006+00007+00009+00004-00003+00009+ 82CBOBVZ VIX OOPC 20140917 001700000010+00010-00003-00010+00010+00019-00003+00281+004116960000107+ 81CBOBVZ VIX OOPP 20140917 001700000005-00008-00001-00006-00007-00009-00004+00003-00009- 82CBOBVZ VIX OOPP 20140917 001700000010-00010+00003+00010-00010-00019+00003-00281-004116960000893+ 81CBOBVZ VIX OOPC 20140917 001800000005+00007+00002+00006+00006+00008+00001-00004+00007+ 82CBOBVZ VIX OOPC 20140917 001800000008+00006-00001+00008+00008+00016-00003+00180+004116960000085+ 81CBOBVZ VIX OOPP 20140917 001800000005-00007-00002-00006-00006-00008-00001+00004-00007- 82CBOBVZ VIX OOPP 20140917 001800000008-00006+00001-00008-00008-00016+00003-00180-004116960000915+ 81CBOBVZ VIX OOPC 20140917 001900000004+00006+00003+00005+00005+00006+00000+00004+00006+ 82CBOBVZ VIX OOPC 20140917 001900000007+00003-00002+00006+00007+00013-00002+00117+004116960000067+ 81CBOBVZ VIX OOPP 20140917 001900000004-00006-00002-00005-00005-00006-00000-00004-00006- 82CBOBVZ VIX OOPP 20140917 001900000007-00003+00002-00006-00007-00013+00002-00117-004116960000932+ 81CBOBVZ VIX OOPC 20140917 002000000004+00005+00002+00004+00004+00005+00001+00004+00005+ 82CBOBVZ VIX OOPC 20140917 002000000005+00002-00002+00005+00005+00010-00002+00077+004116960000053+ 81CBOBVZ VIX OOPP 20140917 002000000004-00005-00002-00004-00004-00005-00001-00004-00005- 82CBOBVZ VIX OOPP 20140917 002000000005-00002+00002-00005-00005-00010+00002-00077-004116960000946+ 81CBOBVZ VIX OOPC 20140917 002100000003+00004+00002+00004+00004+00004+00001+00003+00004+ 82CBOBVZ VIX OOPC 20140917 002100000004+00001-00002+00004+00004+00007-00001+00050+004116960000042+ 81CBOBVZ VIX OOPP 20140917 002100000003-00004-00002-00004-00004-00004-00001-00003-00004- 82CBOBVZ VIX OOPP 20140917 002100000004-00001+00002-00004-00004-00007+00001-00050-004116960000957+ 81CBOBVZ VIX OOPC 20140917 002200000003+00003+00002+00003+00003+00003+00001+00003+00003+ 82CBOBVZ VIX OOPC 20140917 002200000003+00000-00002+00003+00003+00005-00001+00033+004116960000033+ 81CBOBVZ VIX OOPP 20140917 002200000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20140917 002200000003-00000+00002-00003-00003-00005+00001-00033-004116960000966+ 81CBOBVZ VIX OOPC 20140917 002300000002+00003+00002+00002+00002+00003+00001+00002+00003+ 82CBOBVZ VIX OOPC 20140917 002300000003+00000+00002+00003+00003+00004-00001+00021+004116960000026+ 81CBOBVZ VIX OOPP 20140917 002300000002-00003-00002-00002-00002-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20140917 002300000003-00000-00002-00003-00003-00004+00001-00021-004116960000973+ 81CBOBVZ VIX OOPC 20140917 002400000002+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002400000002+00000+00002+00002+00002+00003-00001+00013+004116960000021+ 81CBOBVZ VIX OOPP 20140917 002400000002-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140917 002400000002-00000-00002-00002-00002-00003+00001-00013-004116960000979+ 81CBOBVZ VIX OOPC 20140917 002500000001+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002500000002+00000+00001+00002+00002+00002-00000+00008+004116960000016+ 81CBOBVZ VIX OOPP 20140917 002500000001-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140917 002500000002-00000-00001-00002-00002-00002+00000-00008-004116960000983+ 81CBOBVZ VIX OOPC 20140917 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002600000001+00000+00001+00001+00001+00001-00000+00005+004116960000013+ 81CBOBVZ VIX OOPP 20140917 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140917 002600000001-00000-00001-00001-00001-00001+00000-00005-004116960000987+ 81CBOBVZ VIX OOPC 20140917 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002700000001+00000+00001+00001+00001+00001-00000+00003+004116960000010+ 81CBOBVZ VIX OOPP 20140917 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140917 002700000001-00000-00001-00001-00001-00001+00000-00003-004116960000989+ 81CBOBVZ VIX OOPC 20140917 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002800000001+00000+00001+00001+00001+00001-00000+00002+004116960000008+ 81CBOBVZ VIX OOPP 20140917 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140917 002800000001-00000-00001-00001-00001-00001+00000-00002-004116960000991+ 81CBOBVZ VIX OOPC 20140917 002900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002900000001+00000+00001+00001+00001+00000-00000+00001+004116960000007+ 81CBOBVZ VIX OOPP 20140917 002900000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002900000001-00000-00001-00001-00001-00000+00000-00001-004116960000993+ 81CBOBVZ VIX OOPC 20140917 003000000000+00001+00000+00001+00000+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 003000000001+00000+00000+00001+00001+00000-00000+00000+004116960000005+ 81CBOBVZ VIX OOPP 20140917 003000000000-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 003000000001-00000-00000-00001-00001-00000+00000-00000+004116960000994+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140716 001000000200+00300-00300-00299+00300+00270-00093+09905+004810460003097+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00000+00001+00000+00177-00120-005017980000007+ 81CBOVIX VIX OOPC 20140716 001050000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140716 001050000200+00300-00300-00260+00260+00270-00078+09733+004810460002597+ 81CBOVIX VIX OOPP 20140716 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001050000001+00001+00001+00039-00039-00000+00192-00149-004253970000008+ 81CBOVIX VIX OOPC 20140716 001100000004+00004+00096-00096-00104+00104+00196-00196-00203+ 82CBOVIX VIX OOPC 20140716 001100000204+00296-00296-00214+00214+00269-00064+09381+004810460002143+ 81CBOVIX VIX OOPP 20140716 001100000005+00005+00005+00005+00005+00005+00005+00005+00004+ 82CBOVIX VIX OOPP 20140716 001100000005+00005+00005+00085-00085-00002+00205-00709-005061050000054+ 81CBOVIX VIX OOPC 20140716 001150000010+00010+00090-00090-00110+00110+00190-00190-00170+ 82CBOVIX VIX OOPC 20140716 001150000170+00290-00290-00170+00170+00267-00051+08733+004905410001705+ 81CBOVIX VIX OOPP 20140716 001150000012+00012+00012+00012+00012+00012+00012+00012+00028- 82CBOVIX VIX OOPP 20140716 001150000028-00012+00012+00128-00128-00003+00218-01334-005065780000116+ 81CBOVIX VIX OOPC 20140716 001200000028+00028+00072-00072-00127+00128+00172-00172-00139+ 82CBOVIX VIX OOPC 20140716 001200000139+00272-00272-00139+00139+00261-00042+07562+005732290001386+ 81CBOVIX VIX OOPP 20140716 001200000030+00030+00030+00030+00028+00030+00030+00030+00060- 82CBOVIX VIX OOPP 20140716 001200000060-00030+00030+00160-00160-00009+00228-02471-005845330000298+ 81CBOVIX VIX OOPC 20140716 001250000052+00052+00048-00048-00112+00112+00148-00148-00112+ 82CBOVIX VIX OOPC 20140716 001250000112+00248-00248-00112+00112+00254-00034+06488+006265840001121+ 81CBOVIX VIX OOPP 20140716 001250000053+00053+00053+00053+00013+00013+00053+00053+00087- 82CBOVIX VIX OOPP 20140716 001250000087-00053+00053+00187-00187-00016+00236-03524-006366110000533+ 81CBOVIX VIX OOPC 20140716 001300000080+00083+00017-00017-00093+00093+00117-00117-00093+ 82CBOVIX VIX OOPC 20140716 001300000093+00217-00217-00093+00093+00245-00028+05518+006878990000929+ 81CBOVIX VIX OOPP 20140716 001300000081+00084+00084+00084+00006-00006-00084+00084+00106- 82CBOVIX VIX OOPP 20140716 001300000106-00084+00084+00206-00206-00025+00242-04479-006977190000842+ 81CBOVIX VIX OOPC 20140716 001350000078+00078+00018+00018+00078+00078+00082-00082-00078+ 82CBOVIX VIX OOPC 20140716 001350000078+00182-00182-00078+00078+00235-00023+04705+007407960000777+ 81CBOVIX VIX OOPP 20140716 001350000079+00079+00119+00119+00021-00021-00119+00119+00121- 82CBOVIX VIX OOPP 20140716 001350000121-00119+00119+00221-00221-00036+00246-05280-007509670001190+ 81CBOVIX VIX OOPC 20140716 001400000066+00066+00052+00056+00066+00066+00044-00044-00066+ 82CBOVIX VIX OOPC 20140716 001400000066+00144-00144-00066+00066+00223-00020+04039+007936400000662+ 81CBOVIX VIX OOPP 20140716 001400000068+00068+00153+00158+00032-00032-00158+00158+00132- 82CBOVIX VIX OOPP 20140716 001400000132-00158+00158+00232-00232-00047+00250-05937-008045020001575+ 81CBOVIX VIX OOPC 20140716 001450000058+00058+00058+00058+00058+00058+00002-00002-00058+ 82CBOVIX VIX OOPC 20140716 001450000058+00102-00102-00058+00058+00211-00018+03523+008541600000584+ 81CBOVIX VIX OOPP 20140716 001450000060+00060+00160+00160+00040-00040-00200+00200+00140- 82CBOVIX VIX OOPP 20140716 001450000140-00200+00200+00240-00240-00060+00252-06446-008659200001998+ 81CBOVIX VIX OOPC 20140716 001500000051+00051+00051+00051+00051+00051+00035+00041+00051+ 82CBOVIX VIX OOPC 20140716 001500000051+00059-00059-00051+00051+00198-00015+03076+008994540000509+ 81CBOVIX VIX OOPP 20140716 001500000052+00052+00152+00152+00048-00048-00237+00242+00148- 82CBOVIX VIX OOPP 20140716 001500000148-00242+00242+00248-00248-00073+00254-06887-009123230002424+ 81CBOVIX VIX OOPC 20140716 001600000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140716 001600000040+00022+00029+00040+00040+00171-00012+02392+009818610000396+ 81CBOVIX VIX OOPP 20140716 001600000041+00041+00141+00141+00059-00059-00241+00241+00159- 82CBOVIX VIX OOPP 20140716 001600000159-00324+00331+00259-00259-00099+00258-07561-009974460003312+ 81CBOVIX VIX OOPC 20140716 001700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140716 001700000033+00033+00033+00033+00033+00143-00010+01940+010674860000328+ 81CBOVIX VIX OOPP 20140716 001700000035+00035+00135+00135+00065-00065-00235+00235+00165- 82CBOVIX VIX OOPP 20140716 001700000165-00335+00335+00265-00265-00127+00260-08005-010862010004244+ 81CBOVIX VIX OOPC 20140716 001800000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140716 001800000026+00026+00026+00026+00026+00115-00008+01553+011234640000260+ 81CBOVIX VIX OOPP 20140716 001800000028+00028+00128+00128+00072-00072-00228+00228+00172- 82CBOVIX VIX OOPP 20140716 001800000172-00328+00328+00272-00272-00155+00262-08384-011462720005178+ 81CBOVIX VIX OOPC 20140716 001900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140716 001900000022+00022+00022+00022+00022+00086-00007+01299+011897120000221+ 81CBOVIX VIX OOPP 20140716 001900000024+00024+00124+00124+00076-00076-00224+00224+00176- 82CBOVIX VIX OOPP 20140716 001900000176-00324+00324+00276-00276-00184+00263-08632-012168370006139+ 81CBOVIX VIX OOPC 20140716 002000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140716 002000000018+00018+00018+00018+00018+00058-00005+01074+012375780000182+ 81CBOVIX VIX OOPP 20140716 002000000020+00020+00120+00120+00080-00080-00220+00220+00180- 82CBOVIX VIX OOPP 20140716 002000000180-00320+00320+00280-00280-00213+00264-08850-012701210007101+ 81CBOVIX VIX OOPC 20140716 002100000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002100000016+00016+00016+00016+00016+00028-00005+00911+012881700000155+ 81CBOVIX VIX OOPP 20140716 002100000018+00018+00118+00118+00082-00082-00218+00218+00182- 82CBOVIX VIX OOPP 20140716 002100000182-00318+00318+00282-00282-00242+00265-09007-013265250008075+ 81CBOVIX VIX OOPC 20140716 002200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002200000013+00013+00013+00013+00013+00001+00004+00775+013320590000132+ 81CBOVIX VIX OOPP 20140716 002200000016+00016+00116+00116+00084-00084-00216+00216+00184- 82CBOVIX VIX OOPP 20140716 002200000184-00316+00316+00284-00284-00272+00265-09137-013771080009053+ 81CBOVIX VIX OOPC 20140716 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002300000011+00011+00011+00011+00011+00003+00003+00648+013626280000110+ 81CBOVIX VIX OOPP 20140716 002300000013+00013+00113+00113+00087-00087-00213+00213+00187- 82CBOVIX VIX OOPP 20140716 002300000187-00313+00313+00287-00287-00274+00266-09257-014161120010032+ 81CBOVIX VIX OOPC 20140716 002400000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002400000009+00009+00009+00009+00009+00003+00003+00534+013833700000089+ 81CBOVIX VIX OOPP 20140716 002400000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002400000189-00311+00311+00289-00289-00273+00267-09364-014474080011012+ 81CBOVIX VIX OOPC 20140716 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002500000007+00007+00007+00007+00007+00002+00002+00422+013882190000068+ 81CBOVIX VIX OOPP 20140716 002500000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 002500000191-00309+00309+00291-00291-00273+00267-09467-014668050011992+ 81CBOVIX VIX OOPC 20140716 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002600000006+00006+00006+00006+00006+00002+00002+00354+014101090000057+ 81CBOVIX VIX OOPP 20140716 002600000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 002600000192-00308+00308+00292-00292-00273+00267-09529-015023040012982+ 81CBOVIX VIX OOPC 20140716 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002700000005+00005+00005+00005+00005+00001+00001+00290+014230170000046+ 81CBOVIX VIX OOPP 20140716 002700000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 002700000193-00307+00307+00293-00293-00272+00268-09585-015322480013972+ 81CBOVIX VIX OOPC 20140716 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002800000003+00003+00003+00003+00003+00001+00001+00227+014222820000035+ 81CBOVIX VIX OOPP 20140716 002800000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 002800000194-00306+00306+00294-00294-00272+00268-09639-015546400014962+ 81CBOVIX VIX OOPC 20140716 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002900000002+00002+00002+00002+00002+00001+00001+00163+014020390000024+ 81CBOVIX VIX OOPP 20140716 002900000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 002900000195-00305+00305+00295-00295-00272+00268-09693-015687100015952+ 81CBOVIX VIX OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00095+013461420000013+ 81CBOVIX VIX OOPP 20140716 003000000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 003000000196-00304+00304+00296-00296-00271+00269-09745-015730550016942+ 81CBOVIX VIX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00022+012349460000002+ 81CBOVIX VIX OOPP 20140716 003250000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 003250000196-00304+00304+00296-00296-00271+00269-09794-016486620019434+ 81CBOVIX VIX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00005+011819590000001+ 81CBOVIX VIX OOPP 20140716 003500000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 003500000196-00304+00304+00296-00296-00271+00269-09800-017617210021934+ 81CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+011251200000000+ 81CBOVIX VIX OOPP 20140716 003750000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 003750000196-00304+00304+00296-00296-00271+00269-09800-018746870024436+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+011877930000000+ 81CBOVIX VIX OOPP 20140716 004000000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 004000000196-00304+00304+00296-00296-00271+00269-09797-019836050026939+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+012464660000000+ 81CBOVIX VIX OOPP 20140716 004250000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 004250000196-00304+00304+00296-00296-00271+00269-09793-020863370029441+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+013014340000000+ 81CBOVIX VIX OOPP 20140716 004500000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 004500000195-00305+00305+00295-00295-00271+00269-09790-021834650031943+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+013531430000000+ 81CBOVIX VIX OOPP 20140716 004750000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 004750000195-00305+00305+00295-00295-00271+00269-09786-022755950034446+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+014020370000000+ 81CBOVIX VIX OOPP 20140716 005000000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 005000000195-00305+00305+00295-00295-00272+00268-09782-023632430036948+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+014922680000000+ 81CBOVIX VIX OOPP 20140716 005500000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 005500000194-00306+00306+00294-00294-00272+00268-09773-025268060041953+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+015740540000000+ 81CBOVIX VIX OOPP 20140716 006000000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 006000000194-00306+00306+00294-00294-00272+00268-09765-026769920046958+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+016487280000000+ 81CBOVIX VIX OOPP 20140716 006500000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 006500000193-00307+00307+00293-00293-00272+00268-09756-028159450051963+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+017174750000000+ 81CBOVIX VIX OOPP 20140716 007000000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 007000000193-00307+00307+00293-00293-00272+00268-09747-029453260056967+ 81CBOVIX VIX OOPC 20140820 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140820 001000000161+00239-00239-00241+00241+00216-00119+09825+004160580003964+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00097-00164-004109560000014+ 81CBOVIX VIX OOPC 20140820 001100000010+00010+00070-00070-00090+00090+00150-00150-00170+ 82CBOVIX VIX OOPC 20140820 001100000170+00230-00230-00250+00250+00213-00092+09190+004603840003050+ 81CBOVIX VIX OOPP 20140820 001100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20140820 001100000010+00010+00010+00010+00010+00003+00124-00805-004593110000100+ 81CBOVIX VIX OOPC 20140820 001200000033+00033+00047-00047-00113+00113+00127-00127-00193+ 82CBOVIX VIX OOPC 20140820 001200000193+00207-00207-00229+00229+00206-00069+08032+005068590002287+ 81CBOVIX VIX OOPP 20140820 001200000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPP 20140820 001200000034+00034+00034+00011-00011-00010+00147-01965-005064750000337+ 81CBOVIX VIX OOPC 20140820 001300000080+00080+00000-00000-00156+00160+00080-00080-00175+ 82CBOVIX VIX OOPC 20140820 001300000175+00160-00160-00175+00175+00192-00052+06647+005742500001750+ 81CBOVIX VIX OOPP 20140820 001300000080+00080+00080+00080+00077+00080+00080+00080+00015+ 82CBOVIX VIX OOPP 20140820 001300000015+00080+00080+00065-00065-00024+00163-03351-005741080000800+ 81CBOVIX VIX OOPC 20140820 001400000128+00137+00061+00061+00137+00137+00019-00019-00137+ 82CBOVIX VIX OOPC 20140820 001400000137+00099-00099-00137+00137+00174-00041+05446+006334350001367+ 81CBOVIX VIX OOPP 20140820 001400000129+00137+00142+00142+00057+00057+00142+00142+00023- 82CBOVIX VIX OOPP 20140820 001400000023-00142+00142+00103-00103-00043+00175-04553-006334410001417+ 81CBOVIX VIX OOPC 20140820 001500000112+00112+00108+00112+00112+00112+00056+00057+00112+ 82CBOVIX VIX OOPC 20140820 001500000112+00023-00023-00112+00112+00151-00034+04510+007000780001121+ 81CBOVIX VIX OOPP 20140820 001500000113+00113+00189+00193+00033+00033+00217+00217+00047- 82CBOVIX VIX OOPP 20140820 001500000047-00217+00217+00127-00127-00065+00182-05488-007002230002171+ 81CBOVIX VIX OOPC 20140820 001600000092+00092+00092+00092+00092+00092+00090+00092+00092+ 82CBOVIX VIX OOPC 20140820 001600000092+00054+00057+00092+00092+00127-00028+03766+007489800000921+ 81CBOVIX VIX OOPP 20140820 001600000093+00093+00173+00173+00013+00013+00251+00253+00067- 82CBOVIX VIX OOPP 20140820 001600000067-00294+00297+00147-00147-00089+00188-06232-007492750002971+ 81CBOVIX VIX OOPC 20140820 001700000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20140820 001700000076+00075+00076+00076+00076+00102-00023+03158+007868590000756+ 81CBOVIX VIX OOPP 20140820 001700000076+00076+00156+00156+00004-00004-00236+00236+00084- 82CBOVIX VIX OOPP 20140820 001700000084-00315+00316+00164-00164-00114+00193-06840-007873270003806+ 81CBOVIX VIX OOPC 20140820 001800000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20140820 001800000064+00064+00064+00064+00064+00075-00019+02691+008272560000640+ 81CBOVIX VIX OOPP 20140820 001800000065+00065+00145+00145+00015-00015-00225+00225+00095- 82CBOVIX VIX OOPP 20140820 001800000095-00305+00305+00175-00175-00141+00197-07305-008279260004690+ 81CBOVIX VIX OOPC 20140820 001900000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140820 001900000054+00054+00054+00054+00054+00048-00016+02298+008592140000540+ 81CBOVIX VIX OOPP 20140820 001900000055+00055+00135+00135+00025-00025-00215+00215+00105- 82CBOVIX VIX OOPP 20140820 001900000105-00295+00295+00185-00185-00168+00200-07697-008601230005590+ 81CBOVIX VIX OOPC 20140820 002000000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140820 002000000046+00046+00046+00046+00046+00021-00014+01988+008913990000465+ 81CBOVIX VIX OOPP 20140820 002000000047+00047+00127+00127+00033-00033-00207+00207+00113- 82CBOVIX VIX OOPP 20140820 002000000113-00287+00287+00193-00193-00195+00202-08006-008925830006515+ 81CBOVIX VIX OOPC 20140820 002100000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140820 002100000041+00041+00041+00041+00041+00008+00012+01743+009237070000407+ 81CBOVIX VIX OOPP 20140820 002100000041+00041+00121+00121+00039-00039-00201+00201+00119- 82CBOVIX VIX OOPP 20140820 002100000119-00281+00281+00199-00199-00224+00204-08251-009252030007457+ 81CBOVIX VIX OOPC 20140820 002200000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140820 002200000035+00035+00035+00035+00035+00011+00011+01517+009473480000351+ 81CBOVIX VIX OOPP 20140820 002200000036+00036+00116+00116+00044-00044-00196+00196+00124- 82CBOVIX VIX OOPP 20140820 002200000124-00276+00276+00204-00204-00227+00205-08475-009492170008401+ 81CBOVIX VIX OOPC 20140820 002300000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002300000031+00031+00031+00031+00031+00009+00009+01331+009703550000306+ 81CBOVIX VIX OOPP 20140820 002300000031+00031+00111+00111+00049-00049-00191+00191+00129- 82CBOVIX VIX OOPP 20140820 002300000129-00271+00271+00209-00209-00225+00207-08660-009726490009356+ 81CBOVIX VIX OOPC 20140820 002400000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140820 002400000026+00026+00026+00026+00026+00008+00008+01160+009871180000263+ 81CBOVIX VIX OOPP 20140820 002400000027+00027+00107+00107+00053-00053-00187+00187+00133- 82CBOVIX VIX OOPP 20140820 002400000133-00267+00267+00213-00213-00224+00208-08830-009899220010313+ 81CBOVIX VIX OOPC 20140820 002500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 002500000022+00022+00022+00022+00022+00007+00007+00993+009954990000221+ 81CBOVIX VIX OOPP 20140820 002500000023+00023+00103+00103+00057-00057-00183+00183+00137- 82CBOVIX VIX OOPP 20140820 002500000137-00263+00263+00217-00217-00223+00209-08996-009989440011271+ 81CBOVIX VIX OOPC 20140820 002600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002600000019+00019+00019+00019+00019+00006+00006+00877+010129000000194+ 81CBOVIX VIX OOPP 20140820 002600000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140820 002600000140-00260+00260+00220-00220-00222+00210-09110-010170110012244+ 81CBOVIX VIX OOPC 20140820 002700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002700000017+00017+00017+00017+00017+00005+00005+00778+010290590000171+ 81CBOVIX VIX OOPP 20140820 002700000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140820 002700000142-00258+00258+00222-00222-00221+00211-09209-010339270013221+ 81CBOVIX VIX OOPC 20140820 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 002800000015+00015+00015+00015+00015+00004+00004+00681+010396840000148+ 81CBOVIX VIX OOPP 20140820 002800000016+00016+00096+00096+00064-00064-00176+00176+00144- 82CBOVIX VIX OOPP 20140820 002800000144-00256+00256+00224-00224-00221+00211-09304-010454750014198+ 81CBOVIX VIX OOPC 20140820 002900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 002900000012+00012+00012+00012+00012+00004+00004+00586+010442530000125+ 81CBOVIX VIX OOPP 20140820 002900000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140820 002900000147-00253+00253+00227-00227-00220+00212-09398-010512110015175+ 81CBOVIX VIX OOPC 20140820 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003000000010+00010+00010+00010+00010+00003+00003+00497+010450450000103+ 81CBOVIX VIX OOPP 20140820 003000000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140820 003000000149-00251+00251+00229-00229-00219+00213-09484-010534640016153+ 81CBOVIX VIX OOPC 20140820 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003250000008+00008+00008+00008+00008+00002+00002+00395+010859920000082+ 81CBOVIX VIX OOPP 20140820 003250000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 003250000151-00249+00249+00231-00231-00219+00213-09583-010976160018632+ 81CBOVIX VIX OOPC 20140820 003500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003500000006+00006+00006+00006+00006+00002+00002+00311+011161510000064+ 81CBOVIX VIX OOPP 20140820 003500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 003500000153-00247+00247+00233-00233-00218+00214-09665-011320550021114+ 81CBOVIX VIX OOPC 20140820 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 003750000005+00005+00005+00005+00005+00001+00001+00230+011279360000046+ 81CBOVIX VIX OOPP 20140820 003750000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 003750000154-00246+00246+00234-00234-00218+00214-09742-011504340023596+ 81CBOVIX VIX OOPC 20140820 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004000000003+00003+00003+00003+00003+00001+00001+00149+011137850000028+ 81CBOVIX VIX OOPP 20140820 004000000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 004000000156-00244+00244+00236-00236-00217+00215-09818-011484470026078+ 81CBOVIX VIX OOPC 20140820 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 004250000001+00001+00001+00001+00001+00000+00000+00062+010420130000010+ 81CBOVIX VIX OOPP 20140820 004250000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 004250000158-00242+00242+00238-00238-00217+00215-09896-011120620028560+ 81CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00006+008788740000001+ 81CBOVIX VIX OOPP 20140820 004500000001+00001+00081+00081+00079-00079-00161+00161+00159- 82CBOVIX VIX OOPP 20140820 004500000159-00241+00241+00239-00239-00216+00216-09940-010861000031051+ 81CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00001+008004210000000+ 81CBOVIX VIX OOPP 20140820 004750000001+00001+00081+00081+00079-00079-00161+00161+00159- 82CBOVIX VIX OOPP 20140820 004750000159-00241+00241+00239-00239-00216+00216-09942-011274420033550+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+008308690000000+ 81CBOVIX VIX OOPP 20140820 005000000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 005000000158-00242+00242+00238-00238-00216+00216-09940-011754590036050+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+008870230000000+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 005500000158-00242+00242+00238-00238-00216+00216-09936-012649540041050+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+009379910000000+ 81CBOVIX VIX OOPP 20140820 006000000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 006000000158-00242+00242+00238-00238-00217+00215-09933-013469870046050+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+009844400000000+ 81CBOVIX VIX OOPP 20140820 006500000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 006500000158-00242+00242+00238-00238-00217+00215-09929-014227450051050+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+010272590000000+ 81CBOVIX VIX OOPP 20140820 007000000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 007000000158-00242+00242+00238-00238-00217+00215-09926-014931560056050+ 81CBOVIX VIX OOPC 20140917 001000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CBOVIX VIX OOPC 20140917 001000000160+00240-00240-00240+00240+00216-00144+09896+003654830004807+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00072-00081-003512530000007+ 81CBOVIX VIX OOPC 20140917 001100000004+00004+00076-00076-00084+00084+00156-00156-00164+ 82CBOVIX VIX OOPC 20140917 001100000164+00236-00236-00244+00244+00215-00115+09574+003776830003848+ 81CBOVIX VIX OOPP 20140917 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140917 001100000005+00005+00005+00005+00005+00001+00100-00413-003745500000048+ 81CBOVIX VIX OOPC 20140917 001200000024+00024+00056-00056-00104+00104+00136-00136-00184+ 82CBOVIX VIX OOPC 20140917 001200000184+00216-00216-00263+00264+00209-00091+08625+004422010003042+ 81CBOVIX VIX OOPP 20140917 001200000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPP 20140917 001200000024+00024+00024+00024+00024+00007+00125-01370-004412570000242+ 81CBOVIX VIX OOPC 20140917 001300000061+00061+00019-00019-00141+00141+00099-00099-00219+ 82CBOVIX VIX OOPC 20140917 001300000221+00179-00179-00242+00242+00198-00073+07453+005002790002421+ 81CBOVIX VIX OOPP 20140917 001300000062+00062+00062+00062+00062+00062+00062+00062+00060+ 82CBOVIX VIX OOPP 20140917 001300000062+00062+00062+00003+00003+00019+00143-02544-004998630000621+ 81CBOVIX VIX OOPC 20140917 001400000116+00116+00036+00036+00185+00196+00044-00044-00196+ 82CBOVIX VIX OOPC 20140917 001400000196+00124-00124-00196+00196+00181-00059+06343+005539950001963+ 81CBOVIX VIX OOPP 20140917 001400000116+00116+00116+00116+00105+00116+00116+00116+00037+ 82CBOVIX VIX OOPP 20140917 001400000037+00116+00116+00043-00043-00035+00157-03655-005538370001163+ 81CBOVIX VIX OOPC 20140917 001500000156+00162+00101+00101+00162+00162+00021+00021+00162+ 82CBOVIX VIX OOPC 20140917 001500000162+00059-00059-00162+00162+00162-00049+05400+006013020001620+ 81CBOVIX VIX OOPP 20140917 001500000157+00163+00182+00182+00083+00083+00182+00182+00003+ 82CBOVIX VIX OOPP 20140917 001500000003+00182+00182+00077-00077-00055+00167-04599-006013400001820+ 81CBOVIX VIX OOPC 20140917 001600000134+00134+00132+00134+00134+00134+00091+00093+00134+ 82CBOVIX VIX OOPC 20140917 001600000134+00013+00013+00134+00134+00140-00040+04611+006381420001343+ 81CBOVIX VIX OOPP 20140917 001600000135+00135+00213+00215+00055+00055+00252+00254+00025- 82CBOVIX VIX OOPP 20140917 001600000025-00254+00254+00105-00105-00076+00175-05387-006383670002543+ 81CBOVIX VIX OOPC 20140917 001700000116+00116+00116+00116+00116+00116+00114+00116+00116+ 82CBOVIX VIX OOPC 20140917 001700000116+00086+00095+00116+00116+00116-00035+03992+006817060001156+ 81CBOVIX VIX OOPP 20140917 001700000117+00117+00197+00197+00037+00037+00275+00277+00043- 82CBOVIX VIX OOPP 20140917 001700000043-00327+00336+00123-00123-00101+00181-06005-006821290003356+ 81CBOVIX VIX OOPC 20140917 001800000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20140917 001800000098+00097+00098+00098+00098+00091-00029+03447+007089010000977+ 81CBOVIX VIX OOPP 20140917 001800000099+00099+00179+00179+00019+00019+00259+00259+00061- 82CBOVIX VIX OOPP 20140917 001800000061-00338+00339+00141-00141-00125+00186-06550-007095460004177+ 81CBOVIX VIX OOPC 20140917 001900000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20140917 001900000082+00082+00082+00082+00082+00066-00025+02973+007296090000822+ 81CBOVIX VIX OOPP 20140917 001900000083+00083+00163+00163+00003+00003+00243+00243+00077- 82CBOVIX VIX OOPP 20140917 001900000077-00323+00323+00157-00157-00151+00191-07022-007305090005022+ 81CBOVIX VIX OOPC 20140917 002000000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20140917 002000000072+00072+00072+00072+00072+00039-00022+02613+007578070000718+ 81CBOVIX VIX OOPP 20140917 002000000073+00073+00153+00153+00007-00007-00233+00233+00087- 82CBOVIX VIX OOPP 20140917 002000000087-00313+00313+00167-00167-00178+00194-07381-007589940005918+ 81CBOVIX VIX OOPC 20140917 002100000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20140917 002100000062+00062+00062+00062+00062+00012-00019+02287+007778840000619+ 81CBOVIX VIX OOPP 20140917 002100000063+00063+00143+00143+00017-00017-00223+00223+00097- 82CBOVIX VIX OOPP 20140917 002100000097-00303+00303+00177-00177-00205+00197-07705-007794040006819+ 81CBOVIX VIX OOPC 20140917 002200000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20140917 002200000053+00053+00053+00053+00053+00016+00016+01991+007920540000529+ 81CBOVIX VIX OOPP 20140917 002200000054+00054+00134+00134+00026-00026-00214+00214+00106- 82CBOVIX VIX OOPP 20140917 002200000106-00294+00294+00186-00186-00232+00200-08000-007939670007729+ 81CBOVIX VIX OOPC 20140917 002300000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002300000047+00047+00047+00047+00047+00014+00014+01786+008165510000474+ 81CBOVIX VIX OOPP 20140917 002300000049+00049+00129+00129+00031-00031-00209+00209+00111- 82CBOVIX VIX OOPP 20140917 002300000111-00289+00289+00191-00191-00231+00201-08203-008188800008674+ 81CBOVIX VIX OOPC 20140917 002400000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002400000042+00042+00042+00042+00042+00013+00013+01605+008377270000425+ 81CBOVIX VIX OOPP 20140917 002400000044+00044+00124+00124+00036-00036-00204+00204+00116- 82CBOVIX VIX OOPP 20140917 002400000116-00284+00284+00196-00196-00229+00203-08383-008405240009625+ 81CBOVIX VIX OOPC 20140917 002500000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140917 002500000038+00038+00038+00038+00038+00011+00011+01431+008531770000376+ 81CBOVIX VIX OOPP 20140917 002500000039+00039+00119+00119+00041-00041-00199+00199+00121- 82CBOVIX VIX OOPP 20140917 002500000121-00279+00279+00201-00201-00228+00204-08555-008565210010576+ 81CBOVIX VIX OOPC 20140917 002600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140917 002600000033+00033+00033+00033+00033+00010+00010+01263+008628720000327+ 81CBOVIX VIX OOPP 20140917 002600000034+00034+00114+00114+00046-00046-00194+00194+00126- 82CBOVIX VIX OOPP 20140917 002600000126-00274+00274+00206-00206-00226+00206-08721-008668690011527+ 81CBOVIX VIX OOPC 20140917 002700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140917 002700000029+00029+00029+00029+00029+00009+00009+01135+008768210000291+ 81CBOVIX VIX OOPP 20140917 002700000031+00031+00111+00111+00049-00049-00191+00191+00129- 82CBOVIX VIX OOPP 20140917 002700000129-00271+00271+00209-00209-00225+00207-08848-008815120012491+ 81CBOVIX VIX OOPC 20140917 002800000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140917 002800000026+00026+00026+00026+00026+00008+00008+01017+008883580000259+ 81CBOVIX VIX OOPP 20140917 002800000027+00027+00107+00107+00053-00053-00187+00187+00133- 82CBOVIX VIX OOPP 20140917 002800000133-00267+00267+00213-00213-00224+00208-08963-008938420013459+ 81CBOVIX VIX OOPC 20140917 002900000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140917 002900000023+00023+00023+00023+00023+00007+00007+00902+008954880000226+ 81CBOVIX VIX OOPP 20140917 002900000024+00024+00104+00104+00056-00056-00184+00184+00136- 82CBOVIX VIX OOPP 20140917 002900000136-00264+00264+00216-00216-00223+00209-09076-009019210014426+ 81CBOVIX VIX OOPC 20140917 003000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140917 003000000020+00020+00020+00020+00020+00006+00006+00813+009061950000203+ 81CBOVIX VIX OOPP 20140917 003000000022+00022+00102+00102+00058-00058-00182+00182+00138- 82CBOVIX VIX OOPP 20140917 003000000138-00262+00262+00218-00218-00223+00209-09163-009136210015403+ 81CBOVIX VIX OOPC 20140917 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140917 003250000015+00015+00015+00015+00015+00004+00004+00613+009222950000148+ 81CBOVIX VIX OOPP 20140917 003250000017+00017+00097+00097+00063-00063-00177+00177+00143- 82CBOVIX VIX OOPP 20140917 003250000143-00257+00257+00223-00223-00221+00211-09358-009329640017848+ 81CBOVIX VIX OOPC 20140917 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 003500000012+00012+00012+00012+00012+00003+00003+00483+009436770000115+ 81CBOVIX VIX OOPP 20140917 003500000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140917 003500000147-00253+00253+00227-00227-00220+00212-09483-009582430020315+ 81CBOVIX VIX OOPC 20140917 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 003750000008+00008+00008+00008+00008+00003+00003+00363+009511280000084+ 81CBOVIX VIX OOPP 20140917 003750000010+00010+00090+00090+00070-00070-00170+00170+00150- 82CBOVIX VIX OOPP 20140917 003750000150-00250+00250+00230-00230-00219+00213-09597-009714320022784+ 81CBOVIX VIX OOPC 20140917 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004000000005+00005+00005+00005+00005+00002+00002+00242+009365520000053+ 81CBOVIX VIX OOPP 20140917 004000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 004000000153-00247+00247+00233-00233-00218+00214-09710-009670240025253+ 81CBOVIX VIX OOPC 20140917 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 004250000004+00004+00004+00004+00004+00001+00001+00170+009320730000035+ 81CBOVIX VIX OOPP 20140917 004250000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140917 004250000154-00246+00246+00234-00234-00218+00214-09775-009752240027735+ 81CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00001+00001+00136+009452890000028+ 81CBOVIX VIX OOPP 20140917 004500000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 004500000155-00245+00245+00235-00235-00218+00214-09803-010000060030228+ 81CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00001+00001+00105+009520160000021+ 81CBOVIX VIX OOPP 20140917 004750000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 004750000155-00245+00245+00235-00235-00217+00215-09828-010217620032721+ 81CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00000+00000+00074+009466280000014+ 81CBOVIX VIX OOPP 20140917 005000000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140917 005000000156-00244+00244+00236-00236-00217+00215-09852-010385700035214+ 81CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00006+007996160000001+ 81CBOVIX VIX OOPP 20140917 005500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 005500000157-00243+00243+00237-00237-00217+00215-09898-010553980040201+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+007373780000000+ 81CBOVIX VIX OOPP 20140917 006000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 006000000157-00243+00243+00237-00237-00217+00215-09896-011217200045200+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+007755300000000+ 81CBOVIX VIX OOPP 20140917 006500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 006500000157-00243+00243+00237-00237-00217+00215-09891-011875410050200+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+008106450000000+ 81CBOVIX VIX OOPP 20140917 007000000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140917 007000000156-00244+00244+00236-00236-00217+00215-09885-012487350055200+ 81CBOVIX VIX OOPC 20141022 001000000001+00001+00076-00076-00078+00078+00152-00152-00154+ 82CBOVIX VIX OOPC 20141022 001000000154+00229-00229-00231+00231+00207-00169+09818+003922260005620+ 81CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00001+00038-00200-004011700000029+ 81CBOVIX VIX OOPC 20141022 001100000007+00007+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20141022 001100000161+00223-00223-00237+00237+00205-00140+09480+004043570004683+ 81CBOVIX VIX OOPP 20141022 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141022 001100000009+00009+00009+00009+00009+00003+00066-00539-004100080000093+ 81CBOVIX VIX OOPC 20141022 001200000019+00019+00058-00058-00095+00095+00135-00135-00172+ 82CBOVIX VIX OOPC 20141022 001200000172+00211-00211-00249+00249+00201-00114+08950+004032600003798+ 81CBOVIX VIX OOPP 20141022 001200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPP 20141022 001200000021+00021+00021+00021+00021+00006+00092-01069-004076510000209+ 81CBOVIX VIX OOPC 20141022 001300000052+00052+00025-00025-00128+00128+00102-00102-00205+ 82CBOVIX VIX OOPC 20141022 001300000205+00178-00178-00280+00282+00192-00094+07974+004549290003126+ 81CBOVIX VIX OOPP 20141022 001300000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPP 20141022 001300000054+00054+00054+00052+00054+00016+00113-02037-004584620000538+ 81CBOVIX VIX OOPC 20141022 001400000097+00097+00021+00021+00174+00174+00056-00056-00242+ 82CBOVIX VIX OOPC 20141022 001400000251+00133-00133-00258+00258+00178-00078+07007+004942960002585+ 81CBOVIX VIX OOPP 20141022 001400000100+00100+00100+00100+00100+00100+00100+00100+00091+ 82CBOVIX VIX OOPP 20141022 001400000100+00100+00100+00031+00031+00030+00129-02998-004977290000997+ 81CBOVIX VIX OOPC 20141022 001500000157+00158+00081+00081+00212+00219+00004+00004+00219+ 82CBOVIX VIX OOPC 20141022 001500000219+00072-00072-00219+00219+00160-00066+06118+005387230002191+ 81CBOVIX VIX OOPP 20141022 001500000160+00160+00160+00160+00138+00145+00160+00160+00068+ 82CBOVIX VIX OOPP 20141022 001500000068+00160+00160+00008-00008-00048+00140-03880-005423440001604+ 81CBOVIX VIX OOPC 20141022 001600000183+00186+00145+00148+00186+00186+00072+00072+00186+ 82CBOVIX VIX OOPC 20141022 001600000186+00005-00005-00186+00186+00140-00056+05357+005723890001864+ 81CBOVIX VIX OOPP 20141022 001600000186+00189+00224+00228+00112+00112+00228+00228+00036+ 82CBOVIX VIX OOPP 20141022 001600000036+00228+00228+00041-00041-00068+00150-04636-005763700002278+ 81CBOVIX VIX OOPC 20141022 001700000160+00160+00158+00160+00160+00160+00134+00145+00160+ 82CBOVIX VIX OOPC 20141022 001700000160+00068+00068+00160+00160+00117-00048+04704+006016150001599+ 81CBOVIX VIX OOPP 20141022 001700000163+00163+00238+00239+00086+00086+00290+00301+00009+ 82CBOVIX VIX OOPP 20141022 001700000009+00301+00301+00067-00067-00090+00158-05283-006060800003014+ 81CBOVIX VIX OOPC 20141022 001800000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBOVIX VIX OOPC 20141022 001800000138+00123+00138+00138+00138+00094-00042+04149+006281790001385+ 81CBOVIX VIX OOPP 20141022 001800000142+00142+00218+00218+00065+00065+00294+00295+00012- 82CBOVIX VIX OOPP 20141022 001800000012-00356+00372+00088-00088-00114+00165-05832-006332320003800+ 81CBOVIX VIX OOPC 20141022 001900000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVIX VIX OOPC 20141022 001900000120+00120+00120+00120+00120+00070-00036+03664+006492720001198+ 81CBOVIX VIX OOPP 20141022 001900000123+00123+00200+00200+00046+00046+00276+00276+00030- 82CBOVIX VIX OOPP 20141022 001900000030-00353+00353+00107-00107-00138+00170-06311-006550180004615+ 81CBOVIX VIX OOPC 20141022 002000000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVIX VIX OOPC 20141022 002000000106+00106+00106+00106+00106+00044-00032+03276+006748570001064+ 81CBOVIX VIX OOPP 20141022 002000000110+00110+00187+00187+00033+00033+00263+00263+00043- 82CBOVIX VIX OOPP 20141022 002000000043-00340+00340+00120-00120-00164+00174-06694-006813790005481+ 81CBOVIX VIX OOPC 20141022 002100000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVIX VIX OOPC 20141022 002100000093+00093+00093+00093+00093+00018-00028+02919+006926760000934+ 81CBOVIX VIX OOPP 20141022 002100000097+00097+00174+00174+00020+00020+00250+00250+00056- 82CBOVIX VIX OOPP 20141022 002100000056-00327+00327+00133-00133-00191+00178-07045-007000930006352+ 81CBOVIX VIX OOPC 20141022 002200000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20141022 002200000082+00082+00082+00082+00082+00009+00025+02601+007071630000818+ 81CBOVIX VIX OOPP 20141022 002200000086+00086+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141022 002200000068-00316+00316+00144-00144-00217+00181-07358-007156000007237+ 81CBOVIX VIX OOPC 20141022 002300000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141022 002300000072+00072+00072+00072+00072+00022+00022+02329+007217250000723+ 81CBOVIX VIX OOPP 20141022 002300000076+00076+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20141022 002300000077-00306+00306+00154-00154-00230+00184-07624-007312950008143+ 81CBOVIX VIX OOPC 20141022 002400000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141022 002400000065+00065+00065+00065+00065+00020+00020+02113+007396050000653+ 81CBOVIX VIX OOPP 20141022 002400000069+00069+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20141022 002400000084-00299+00299+00161-00161-00228+00186-07835-007503730009074+ 81CBOVIX VIX OOPC 20141022 002500000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141022 002500000059+00059+00059+00059+00059+00018+00018+01910+007533120000585+ 81CBOVIX VIX OOPP 20141022 002500000063+00063+00140+00140+00014-00014-00216+00216+00090- 82CBOVIX VIX OOPP 20141022 002500000090-00293+00293+00167-00167-00226+00188-08032-007654350010007+ 81CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00016+00016+01715+007622540000518+ 81CBOVIX VIX OOPP 20141022 002600000056+00056+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20141022 002600000097-00286+00286+00174-00174-00224+00190-08221-007759500010940+ 81CBOVIX VIX OOPC 20141022 002700000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141022 002700000047+00047+00047+00047+00047+00014+00014+01560+007747420000468+ 81CBOVIX VIX OOPP 20141022 002700000051+00051+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20141022 002700000102-00281+00281+00179-00179-00222+00192-08370-007900650011891+ 81CBOVIX VIX OOPC 20141022 002800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141022 002800000042+00042+00042+00042+00042+00013+00013+01424+007866290000424+ 81CBOVIX VIX OOPP 20141022 002800000047+00047+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141022 002800000106-00277+00277+00183-00183-00221+00193-08501-008037140012848+ 81CBOVIX VIX OOPC 20141022 002900000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141022 002900000038+00038+00038+00038+00038+00011+00011+01292+007953000000381+ 81CBOVIX VIX OOPP 20141022 002900000043+00043+00120+00120+00034-00034-00196+00196+00110- 82CBOVIX VIX OOPP 20141022 002900000110-00273+00273+00187-00187-00220+00194-08626-008143930013806+ 81CBOVIX VIX OOPC 20141022 003000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141022 003000000034+00034+00034+00034+00034+00010+00010+01171+008024550000342+ 81CBOVIX VIX OOPP 20141022 003000000039+00039+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141022 003000000114-00269+00269+00191-00191-00219+00195-08741-008237850014767+ 81CBOVIX VIX OOPC 20141022 003250000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141022 003250000025+00025+00025+00025+00025+00008+00008+00904+008138370000255+ 81CBOVIX VIX OOPP 20141022 003250000031+00031+00108+00108+00046-00046-00184+00184+00122- 82CBOVIX VIX OOPP 20141022 003250000122-00261+00261+00199-00199-00216+00198-08991-008420430017183+ 81CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00006+00006+00703+008236080000192+ 81CBOVIX VIX OOPP 20141022 003500000025+00025+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141022 003500000128-00255+00255+00205-00205-00215+00199-09176-008604090019622+ 81CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00005+00005+00589+008460400000160+ 81CBOVIX VIX OOPP 20141022 003750000023+00023+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141022 003750000131-00253+00253+00207-00207-00214+00200-09277-008912210022093+ 81CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00004+00004+00485+008609090000130+ 81CBOVIX VIX OOPP 20141022 004000000020+00020+00097+00097+00057-00057-00173+00173+00133- 82CBOVIX VIX OOPP 20141022 004000000133-00250+00250+00210-00210-00213+00201-09366-009164660024565+ 81CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00003+00003+00384+008656790000101+ 81CBOVIX VIX OOPP 20141022 004250000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141022 004250000136-00247+00247+00213-00213-00212+00202-09451-009350500027037+ 81CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00002+00002+00286+008595580000072+ 81CBOVIX VIX OOPP 20141022 004500000015+00015+00092+00092+00062-00062-00168+00168+00138- 82CBOVIX VIX OOPP 20141022 004500000138-00245+00245+00215-00215-00211+00203-09530-009481820029511+ 81CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00002+00002+00243+008731270000061+ 81CBOVIX VIX OOPP 20141022 004750000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004750000139-00244+00244+00216-00216-00211+00203-09561-009764910032002+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00002+00002+00206+008844440000051+ 81CBOVIX VIX OOPP 20141022 005000000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 005000000140-00244+00244+00216-00216-00211+00203-09585-010039450034494+ 81CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00001+00001+00133+008889920000032+ 81CBOVIX VIX OOPP 20141022 005500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141022 005500000141-00243+00243+00217-00217-00211+00203-09629-010518000039479+ 81CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00000+00000+00073+008728450000016+ 81CBOVIX VIX OOPP 20141022 006000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141022 006000000141-00242+00242+00218-00218-00211+00203-09660-010970940044468+ 81CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00006+007226170000001+ 81CBOVIX VIX OOPP 20141022 006500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 006500000142-00241+00241+00219-00219-00210+00204-09687-011365580049457+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006594450000000+ 81CBOVIX VIX OOPP 20141022 007000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141022 007000000141-00242+00242+00218-00218-00211+00203-09677-011941120054460+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+006868550000000+ 81CBOVIX VIX OOPP 20141022 007500000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141022 007500000140-00243+00243+00217-00217-00211+00203-09665-012494030059465+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+007123390000000+ 81CBOVIX VIX OOPP 20141022 008000000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 008000000139-00244+00244+00216-00216-00211+00203-09653-013014100064469+ 81CBOVIX VIX OOPC 20141119 001000000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001000000153+00230-00230-00230+00230+00207-00185+09883+003498410006158+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00022-00071-003218020000008+ 81CBOVIX VIX OOPC 20141119 001100000002+00002+00075-00075-00078+00078+00152-00152-00155+ 82CBOVIX VIX OOPC 20141119 001100000155+00228-00228-00232+00232+00206-00155+09738+003295610005181+ 81CBOVIX VIX OOPP 20141119 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141119 001100000003+00003+00003+00003+00003+00001+00051-00229-003193210000031+ 81CBOVIX VIX OOPC 20141119 001200000018+00018+00059-00059-00094+00094+00136-00136-00171+ 82CBOVIX VIX OOPC 20141119 001200000171+00212-00212-00248+00248+00202-00130+09072+003903750004340+ 81CBOVIX VIX OOPP 20141119 001200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20141119 001200000019+00019+00019+00019+00019+00006+00076-00914-003874860000190+ 81CBOVIX VIX OOPC 20141119 001300000047+00047+00029-00029-00124+00124+00106-00106-00201+ 82CBOVIX VIX OOPC 20141119 001300000201+00183-00183-00277+00277+00193-00109+08231+004341570003638+ 81CBOVIX VIX OOPP 20141119 001300000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPP 20141119 001300000049+00049+00049+00049+00049+00015+00097-01763-004327570000488+ 81CBOVIX VIX OOPC 20141119 001400000089+00089+00013+00013+00166+00166+00064-00064-00242+ 82CBOVIX VIX OOPC 20141119 001400000243+00141-00141-00299+00306+00180-00092+07361+004690640003060+ 81CBOVIX VIX OOPP 20141119 001400000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVIX VIX OOPP 20141119 001400000091+00091+00091+00071+00078+00027+00115-02636-004683050000910+ 81CBOVIX VIX OOPC 20141119 001500000146+00146+00070+00070+00221+00223+00007-00007-00260+ 82CBOVIX VIX OOPC 20141119 001500000263+00084-00084-00263+00263+00163-00079+06530+005100620002632+ 81CBOVIX VIX OOPP 20141119 001500000148+00148+00148+00148+00146+00148+00148+00148+00109+ 82CBOVIX VIX OOPP 20141119 001500000112+00148+00148+00035+00035+00044+00127-03469-005097030001482+ 81CBOVIX VIX OOPC 20141119 001600000201+00210+00133+00133+00226+00227+00057+00057+00227+ 82CBOVIX VIX OOPC 20141119 001600000227+00020-00020-00227+00227+00144-00068+05802+005403360002269+ 81CBOVIX VIX OOPP 20141119 001600000202+00212+00212+00212+00151+00152+00212+00212+00075+ 82CBOVIX VIX OOPP 20141119 001600000075+00212+00212+00001-00001-00064+00138-04197-005402910002119+ 81CBOVIX VIX OOPC 20141119 001700000195+00196+00180+00196+00196+00196+00124+00125+00196+ 82CBOVIX VIX OOPC 20141119 001700000196+00049+00049+00196+00196+00123-00059+05158+005632190001955+ 81CBOVIX VIX OOPP 20141119 001700000197+00198+00259+00274+00121+00121+00279+00281+00044+ 82CBOVIX VIX OOPP 20141119 001700000044+00281+00281+00032-00032-00084+00148-04841-005634660002805+ 81CBOVIX VIX OOPC 20141119 001800000170+00170+00170+00170+00170+00170+00162+00170+00170+ 82CBOVIX VIX OOPC 20141119 001800000170+00118+00123+00170+00170+00101-00051+04597+005858930001704+ 81CBOVIX VIX OOPP 20141119 001800000173+00173+00249+00249+00096+00096+00317+00326+00019+ 82CBOVIX VIX OOPP 20141119 001800000019+00351+00355+00057-00057-00107+00155-05400-005864320003554+ 81CBOVIX VIX OOPC 20141119 001900000147+00147+00147+00147+00147+00147+00147+00147+00147+ 82CBOVIX VIX OOPC 20141119 001900000147+00142+00147+00147+00147+00078-00044+04082+005992980001467+ 81CBOVIX VIX OOPP 20141119 001900000149+00149+00226+00226+00072+00072+00302+00302+00004- 82CBOVIX VIX OOPP 20141119 001900000004-00374+00379+00081-00081-00130+00162-05913-006001480004317+ 81CBOVIX VIX OOPC 20141119 002000000128+00128+00128+00128+00128+00128+00128+00128+00128+ 82CBOVIX VIX OOPC 20141119 002000000128+00128+00128+00128+00128+00054-00038+03639+006144380001278+ 81CBOVIX VIX OOPP 20141119 002000000130+00130+00207+00207+00054+00054+00284+00284+00023- 82CBOVIX VIX OOPP 20141119 002000000023-00360+00360+00100-00100-00154+00168-06354-006156250005128+ 81CBOVIX VIX OOPC 20141119 002100000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVIX VIX OOPC 20141119 002100000112+00112+00112+00112+00112+00029-00033+03246+006273630001116+ 81CBOVIX VIX OOPP 20141119 002100000114+00114+00191+00191+00037+00037+00267+00267+00039- 82CBOVIX VIX OOPP 20141119 002100000039-00344+00344+00116-00116-00179+00173-06745-006289240005966+ 81CBOVIX VIX OOPC 20141119 002200000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20141119 002200000098+00098+00098+00098+00098+00003-00029+02902+006394100000978+ 81CBOVIX VIX OOPP 20141119 002200000100+00100+00177+00177+00024+00024+00254+00254+00053- 82CBOVIX VIX OOPP 20141119 002200000053-00330+00330+00130-00130-00205+00177-07087-006413880006828+ 81CBOVIX VIX OOPC 20141119 002300000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141119 002300000085+00085+00085+00085+00085+00023+00026+02588+006484780000853+ 81CBOVIX VIX OOPP 20141119 002300000088+00088+00165+00165+00011+00011+00241+00241+00065- 82CBOVIX VIX OOPP 20141119 002300000065-00318+00318+00142-00142-00231+00181-07398-006509290007703+ 81CBOVIX VIX OOPC 20141119 002400000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20141119 002400000076+00076+00076+00076+00076+00023+00023+02341+006624400000764+ 81CBOVIX VIX OOPP 20141119 002400000079+00079+00156+00156+00003+00003+00233+00233+00074- 82CBOVIX VIX OOPP 20141119 002400000074-00309+00309+00151-00151-00231+00183-07643-006654030008614+ 81CBOVIX VIX OOPC 20141119 002500000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141119 002500000068+00068+00068+00068+00068+00020+00020+02104+006717740000677+ 81CBOVIX VIX OOPP 20141119 002500000071+00071+00147+00147+00006-00006-00224+00224+00083- 82CBOVIX VIX OOPP 20141119 002500000083-00301+00301+00159-00159-00228+00186-07876-006753220009527+ 81CBOVIX VIX OOPC 20141119 002600000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141119 002600000059+00059+00059+00059+00059+00018+00018+01873+006761890000589+ 81CBOVIX VIX OOPP 20141119 002600000062+00062+00139+00139+00015-00015-00215+00215+00091- 82CBOVIX VIX OOPP 20141119 002600000091-00292+00292+00168-00168-00226+00188-08104-006804210010439+ 81CBOVIX VIX OOPC 20141119 002700000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141119 002700000054+00054+00054+00054+00054+00016+00016+01716+006897860000538+ 81CBOVIX VIX OOPP 20141119 002700000057+00057+00134+00134+00020-00020-00210+00210+00096- 82CBOVIX VIX OOPP 20141119 002700000096-00287+00287+00173-00173-00224+00190-08258-006947070011388+ 81CBOVIX VIX OOPC 20141119 002800000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141119 002800000049+00049+00049+00049+00049+00015+00015+01568+007006860000488+ 81CBOVIX VIX OOPP 20141119 002800000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20141119 002800000101-00282+00282+00178-00178-00223+00191-08403-007063780012338+ 81CBOVIX VIX OOPC 20141119 002900000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141119 002900000044+00044+00044+00044+00044+00013+00013+01424+007084130000438+ 81CBOVIX VIX OOPP 20141119 002900000047+00047+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141119 002900000106-00277+00277+00183-00183-00221+00193-08543-007149860013288+ 81CBOVIX VIX OOPC 20141119 003000000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141119 003000000039+00039+00039+00039+00039+00012+00012+01282+007129090000389+ 81CBOVIX VIX OOPP 20141119 003000000042+00042+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141119 003000000111-00272+00272+00188-00188-00220+00194-08681-007205060014239+ 81CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00009+00009+01011+007276520000298+ 81CBOVIX VIX OOPP 20141119 003250000034+00034+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141119 003250000120-00264+00264+00196-00196-00217+00197-08943-007382100016648+ 81CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00007+00007+00832+007477600000243+ 81CBOVIX VIX OOPP 20141119 003500000028+00028+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141119 003500000125-00258+00258+00202-00202-00216+00198-09114-007617180019093+ 81CBOVIX VIX OOPC 20141119 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 003750000019+00019+00019+00019+00019+00006+00006+00661+007565580000188+ 81CBOVIX VIX OOPP 20141119 003750000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141119 003750000130-00253+00253+00207-00207-00214+00200-09275-007751730021538+ 81CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00004+00004+00492+007519480000133+ 81CBOVIX VIX OOPP 20141119 004000000018+00018+00095+00095+00059-00059-00171+00171+00135- 82CBOVIX VIX OOPP 20141119 004000000135-00248+00248+00212-00212-00212+00202-09431-007775990023983+ 81CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00003+00003+00386+007561890000102+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00212+00202-09525-007897190026452+ 81CBOVIX VIX OOPC 20141119 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 004500000009+00009+00009+00009+00009+00003+00003+00331+007719840000087+ 81CBOVIX VIX OOPP 20141119 004500000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141119 004500000139-00244+00244+00216-00216-00211+00203-09572-008126810028937+ 81CBOVIX VIX OOPC 20141119 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 004750000007+00007+00007+00007+00007+00002+00002+00279+007828470000073+ 81CBOVIX VIX OOPP 20141119 004750000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141119 004750000140-00243+00243+00217-00217-00211+00203-09614-008322970031423+ 81CBOVIX VIX OOPC 20141119 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 005000000006+00006+00006+00006+00006+00002+00002+00227+007878000000058+ 81CBOVIX VIX OOPP 20141119 005000000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 005000000142-00242+00242+00218-00218-00211+00203-09655-008484150033908+ 81CBOVIX VIX OOPC 20141119 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 005500000003+00003+00003+00003+00003+00001+00001+00124+007724650000029+ 81CBOVIX VIX OOPP 20141119 005500000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 005500000144-00239+00239+00221-00221-00210+00204-09733-008701080038879+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00003+005773530000001+ 81CBOVIX VIX OOPP 20141119 006000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006000000146-00237+00237+00223-00223-00209+00205-09808-008759730043851+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005535450000000+ 81CBOVIX VIX OOPP 20141119 006500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006500000146-00238+00238+00222-00222-00209+00205-09800-009297880048850+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+005802520000000+ 81CBOVIX VIX OOPP 20141119 007000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 007000000145-00238+00238+00222-00222-00209+00205-09790-009808110053850+ 81CBOVIX VIX OOPC 20141217 001000000005+00005+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141217 001000000158+00225-00225-00235+00235+00206-00197+09664+004301250006563+ 81CBOVIX VIX OOPP 20141217 001000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141217 001000000006+00006+00006+00006+00006+00002+00010-00279-004086220000056+ 81CBOVIX VIX OOPC 20141217 001100000006+00006+00071-00071-00082+00082+00148-00148-00159+ 82CBOVIX VIX OOPC 20141217 001100000159+00224-00224-00236+00236+00205-00167+09570+003689200005574+ 81CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141217 001100000007+00007+00007+00007+00007+00002+00039-00371-003524800000067+ 81CBOVIX VIX OOPC 20141217 001200000025+00025+00051-00051-00102+00102+00128-00128-00179+ 82CBOVIX VIX OOPC 20141217 001200000179+00205-00205-00255+00255+00199-00143+08941+004173350004771+ 81CBOVIX VIX OOPP 20141217 001200000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20141217 001200000026+00026+00026+00026+00026+00008+00064-01026-004098670000263+ 81CBOVIX VIX OOPC 20141217 001300000045+00045+00032-00032-00122+00122+00108-00108-00198+ 82CBOVIX VIX OOPC 20141217 001300000198+00185-00185-00275+00275+00193-00119+08360+004140050003971+ 81CBOVIX VIX OOPP 20141217 001300000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPP 20141217 001300000046+00046+00046+00046+00046+00014+00088-01617-004088050000462+ 81CBOVIX VIX OOPC 20141217 001400000086+00086+00009+00009+00162+00162+00068-00068-00239+ 82CBOVIX VIX OOPC 20141217 001400000239+00144-00144-00311+00316+00181-00101+07548+004466840003379+ 81CBOVIX VIX OOPP 20141217 001400000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPP 20141217 001400000087+00087+00087+00082+00087+00026+00105-02441-004428340000869+ 81CBOVIX VIX OOPC 20141217 001500000139+00139+00062+00062+00215+00216+00014-00014-00277+ 82CBOVIX VIX OOPC 20141217 001500000291+00091-00091-00291+00291+00165-00087+06762+004801570002915+ 81CBOVIX VIX OOPP 20141217 001500000140+00140+00140+00140+00140+00140+00140+00140+00125+ 82CBOVIX VIX OOPP 20141217 001500000139+00140+00140+00063+00063+00042+00119-03234-004769900001404+ 81CBOVIX VIX OOPC 20141217 001600000200+00203+00126+00126+00248+00255+00049+00049+00255+ 82CBOVIX VIX OOPC 20141217 001600000255+00027-00027-00255+00255+00146-00077+06059+005127560002551+ 81CBOVIX VIX OOPP 20141217 001600000202+00204+00204+00204+00172+00180+00204+00204+00103+ 82CBOVIX VIX OOPP 20141217 001600000103+00204+00204+00026+00026+00061+00130-03942-005099870002039+ 81CBOVIX VIX OOPC 20141217 001700000215+00219+00182+00190+00219+00219+00113+00113+00219+ 82CBOVIX VIX OOPC 20141217 001700000219+00036+00036+00219+00219+00127-00066+05421+005275250002189+ 81CBOVIX VIX OOPP 20141217 001700000217+00220+00260+00268+00144+00144+00267+00268+00067+ 82CBOVIX VIX OOPP 20141217 001700000067+00268+00268+00010-00010-00080+00141-04583-005250220002677+ 81CBOVIX VIX OOPC 20141217 001800000190+00190+00188+00190+00190+00190+00166+00184+00190+ 82CBOVIX VIX OOPC 20141217 001800000190+00106+00107+00190+00190+00106-00057+04851+005441540001899+ 81CBOVIX VIX OOPP 20141217 001800000191+00191+00266+00268+00115+00115+00321+00339+00038+ 82CBOVIX VIX OOPP 20141217 001800000038+00337+00339+00039-00039-00102+00150-05155-005418450003387+ 81CBOVIX VIX OOPC 20141217 001900000167+00167+00167+00167+00167+00167+00166+00167+00167+ 82CBOVIX VIX OOPC 20141217 001900000167+00153+00167+00167+00167+00083-00050+04359+005631640001674+ 81CBOVIX VIX OOPP 20141217 001900000169+00169+00246+00246+00092+00092+00321+00322+00016+ 82CBOVIX VIX OOPP 20141217 001900000016+00384+00399+00061-00061-00125+00156-05648-005610110004160+ 81CBOVIX VIX OOPC 20141217 002000000146+00146+00146+00146+00146+00146+00146+00146+00146+ 82CBOVIX VIX OOPC 20141217 002000000146+00146+00146+00146+00146+00059-00044+03906+005755670001461+ 81CBOVIX VIX OOPP 20141217 002000000148+00148+00224+00224+00071+00071+00301+00301+00006- 82CBOVIX VIX OOPP 20141217 002000000006-00377+00378+00082-00082-00148+00163-06102-005735480004947+ 81CBOVIX VIX OOPC 20141217 002100000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBOVIX VIX OOPC 20141217 002100000127+00127+00127+00127+00127+00035-00038+03491+005843070001270+ 81CBOVIX VIX OOPP 20141217 002100000129+00129+00205+00205+00052+00052+00282+00282+00025- 82CBOVIX VIX OOPP 20141217 002100000025-00359+00359+00101-00101-00173+00168-06518-005824100005755+ 81CBOVIX VIX OOPC 20141217 002200000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVIX VIX OOPC 20141217 002200000112+00112+00112+00112+00112+00009-00034+03138+005956080001119+ 81CBOVIX VIX OOPP 20141217 002200000114+00114+00190+00190+00037+00037+00267+00267+00040- 82CBOVIX VIX OOPP 20141217 002200000040-00344+00344+00116-00116-00198+00173-06871-005938350006603+ 81CBOVIX VIX OOPC 20141217 002300000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20141217 002300000097+00097+00097+00097+00097+00016+00029+02796+006008060000970+ 81CBOVIX VIX OOPP 20141217 002300000099+00099+00176+00176+00022+00022+00252+00252+00054- 82CBOVIX VIX OOPP 20141217 002300000054-00329+00329+00131-00131-00224+00177-07212-005991540007453+ 81CBOVIX VIX OOPC 20141217 002400000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141217 002400000085+00085+00085+00085+00085+00025+00025+02503+006076120000849+ 81CBOVIX VIX OOPP 20141217 002400000087+00087+00164+00164+00010+00010+00240+00240+00066- 82CBOVIX VIX OOPP 20141217 002400000066-00317+00317+00143-00143-00233+00181-07505-006060950008332+ 81CBOVIX VIX OOPC 20141217 002500000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20141217 002500000076+00076+00076+00076+00076+00023+00023+02266+006180510000759+ 81CBOVIX VIX OOPP 20141217 002500000078+00078+00155+00155+00001+00001+00231+00231+00075- 82CBOVIX VIX OOPP 20141217 002500000075-00308+00308+00152-00152-00230+00184-07741-006166930009241+ 81CBOVIX VIX OOPC 20141217 002600000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20141217 002600000067+00067+00067+00067+00067+00020+00020+02037+006244310000670+ 81CBOVIX VIX OOPP 20141217 002600000069+00069+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20141217 002600000084-00299+00299+00161-00161-00228+00186-07969-006232460010152+ 81CBOVIX VIX OOPC 20141217 002700000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141217 002700000061+00061+00061+00061+00061+00018+00018+01860+006351060000607+ 81CBOVIX VIX OOPP 20141217 002700000063+00063+00140+00140+00014-00014-00216+00216+00090- 82CBOVIX VIX OOPP 20141217 002700000090-00293+00293+00167-00167-00226+00188-08145-006341270011088+ 81CBOVIX VIX OOPC 20141217 002800000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141217 002800000055+00055+00055+00055+00055+00016+00016+01690+006428760000545+ 81CBOVIX VIX OOPP 20141217 002800000057+00057+00134+00134+00020-00020-00210+00210+00096- 82CBOVIX VIX OOPP 20141217 002800000096-00287+00287+00173-00173-00224+00190-08313-006421280012025+ 81CBOVIX VIX OOPC 20141217 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141217 002900000049+00049+00049+00049+00049+00015+00015+01528+006481750000486+ 81CBOVIX VIX OOPP 20141217 002900000051+00051+00128+00128+00026-00026-00204+00204+00102- 82CBOVIX VIX OOPP 20141217 002900000102-00281+00281+00179-00179-00222+00192-08474-006476880012965+ 81CBOVIX VIX OOPC 20141217 003000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141217 003000000043+00043+00043+00043+00043+00013+00013+01367+006502460000426+ 81CBOVIX VIX OOPP 20141217 003000000045+00045+00122+00122+00032-00032-00198+00198+00108- 82CBOVIX VIX OOPP 20141217 003000000108-00275+00275+00185-00185-00221+00193-08632-006500570013905+ 81CBOVIX VIX OOPC 20141217 003250000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141217 003250000034+00034+00034+00034+00034+00010+00010+01105+006690230000339+ 81CBOVIX VIX OOPP 20141217 003250000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20141217 003250000117-00267+00267+00193-00193-00218+00196-08890-006697770016316+ 81CBOVIX VIX OOPC 20141217 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141217 003500000025+00025+00025+00025+00025+00008+00008+00857+006747610000253+ 81CBOVIX VIX OOPP 20141217 003500000028+00028+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141217 003500000125-00258+00258+00202-00202-00215+00199-09133-006768370018728+ 81CBOVIX VIX OOPC 20141217 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141217 003750000021+00021+00021+00021+00021+00006+00006+00711+006910760000208+ 81CBOVIX VIX OOPP 20141217 003750000024+00024+00101+00101+00053-00053-00177+00177+00129- 82CBOVIX VIX OOPP 20141217 003750000129-00254+00254+00206-00206-00214+00200-09274-006948050021181+ 81CBOVIX VIX OOPC 20141217 004000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141217 004000000016+00016+00016+00016+00016+00005+00005+00572+006990260000163+ 81CBOVIX VIX OOPP 20141217 004000000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141217 004000000134-00250+00250+00210-00210-00213+00201-09407-007049950023635+ 81CBOVIX VIX OOPC 20141217 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141217 004250000012+00012+00012+00012+00012+00004+00004+00434+006963970000119+ 81CBOVIX VIX OOPP 20141217 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141217 004250000138-00245+00245+00215-00215-00212+00202-09537-007056970026089+ 81CBOVIX VIX OOPC 20141217 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141217 004500000007+00007+00007+00007+00007+00002+00002+00293+006786020000075+ 81CBOVIX VIX OOPP 20141217 004500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 004500000142-00241+00241+00219-00219-00210+00204-09670-006937580028543+ 81CBOVIX VIX OOPC 20141217 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141217 004750000005+00005+00005+00005+00005+00002+00002+00215+006739960000053+ 81CBOVIX VIX OOPP 20141217 004750000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141217 004750000144-00239+00239+00221-00221-00210+00204-09739-006962730031019+ 81CBOVIX VIX OOPC 20141217 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141217 005000000004+00004+00004+00004+00004+00001+00001+00180+006832680000044+ 81CBOVIX VIX OOPP 20141217 005000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141217 005000000145-00239+00239+00221-00221-00210+00204-09767-007121880033508+ 81CBOVIX VIX OOPC 20141217 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141217 005500000003+00003+00003+00003+00003+00001+00001+00112+006872040000026+ 81CBOVIX VIX OOPP 20141217 005500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141217 005500000146-00237+00237+00223-00223-00209+00205-09819-007362900038487+ 81CBOVIX VIX OOPC 20141217 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141217 006000000001+00001+00001+00001+00001+00000+00000+00060+006771530000013+ 81CBOVIX VIX OOPP 20141217 006000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141217 006000000147-00236+00236+00224-00224-00209+00205-09854-007594020043470+ 81CBOVIX VIX OOPC 20141217 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 006500000000+00000+00000+00000+00000+00000+00000+00001+005286720000000+ 81CBOVIX VIX OOPP 20141217 006500000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141217 006500000148-00235+00235+00225-00225-00209+00205-09886-007739080048454+ 81CBOVIX VIX OOPC 20141217 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 007000000000+00000+00000+00000+00000+00000+00000+00000+005244310000000+ 81CBOVIX VIX OOPP 20141217 007000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141217 007000000147-00236+00236+00224-00224-00209+00205-09878-008194250053450+ 81CBOVXEEM VXEEM OOPC 20140716 001500000053+00053+00067-00067-00173+00173+00187-00187-00293+ 82CBOVXEEM VXEEM OOPC 20140716 001500000293+00307-00307-00353+00353+00308-00106+08064+010012240003535+ 81CBOVXEEM VXEEM OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPP 20140716 001500000007+00007+00007+00052-00052-00002+00232-00694-005248480000075+ 81CBOVXEEM VXEEM OOPC 20140716 001600000085+00085+00035-00035-00205+00205+00155-00155-00284+ 82CBOVXEEM VXEEM OOPC 20140716 001600000285+00275-00275-00285+00285+00298-00086+07260+010053080002855+ 81CBOVXEEM VXEEM OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00022- 82CBOVXEEM VXEEM OOPP 20140716 001600000022-00017+00017+00142-00142-00005+00259-01484-004882860000175+ 81CBOVXEEM VXEEM OOPC 20140716 001700000117+00117+00003-00003-00213+00217+00123-00123-00217+ 82CBOVXEEM VXEEM OOPC 20140716 001700000217+00243-00243-00217+00217+00289-00065+06412+009512260002175+ 81CBOVXEEM VXEEM OOPP 20140716 001700000045+00045+00045+00045+00024+00025+00045+00045+00095- 82CBOVXEEM VXEEM OOPP 20140716 001700000095-00045+00045+00215-00215-00013+00280-02993-005016360000450+ 81CBOVXEEM VXEEM OOPC 20140716 001800000138+00149+00029+00029+00149+00149+00091-00091-00149+ 82CBOVXEEM VXEEM OOPC 20140716 001800000149+00211-00211-00149+00149+00279-00045+05416+008494760001495+ 81CBOVXEEM VXEEM OOPP 20140716 001800000093+00100+00100+00100+00020-00020-00100+00100+00140- 82CBOVXEEM VXEEM OOPP 20140716 001800000140-00100+00100+00260-00260-00030+00294-04719-005677290001000+ 81CBOVXEEM VXEEM OOPC 20140716 001900000072+00072+00050+00052+00072+00072+00068-00068-00072+ 82CBOVXEEM VXEEM OOPC 20140716 001900000072+00188-00188-00072+00072+00272-00022+03953+006393230000725+ 81CBOVXEEM VXEEM OOPP 20140716 001900000217+00218+00305+00318+00098+00098+00317+00318+00022- 82CBOVXEEM VXEEM OOPP 20140716 001900000022-00318+00318+00142-00142-00095+00259-04878-014681510003175+ 81CBOVXEEM VXEEM OOPC 20140716 002000000057+00057+00057+00057+00057+00057+00017+00017+00057+ 82CBOVXEEM VXEEM OOPC 20140716 002000000057+00103-00103-00057+00057+00247-00017+03074+007244390000575+ 81CBOVXEEM VXEEM OOPP 20140716 002000000083+00083+00203+00203+00037-00037-00281+00283+00157- 82CBOVXEEM VXEEM OOPP 20140716 002000000157-00283+00283+00277-00277-00085+00299-06470-008829140002829+ 81CBOVXEEM VXEEM OOPC 20140716 002100000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140716 002100000050+00011-00010-00050+00050+00219-00015+02536+008213540000500+ 81CBOVXEEM VXEEM OOPP 20140716 002100000057+00057+00177+00177+00063-00063-00296+00297+00183- 82CBOVXEEM VXEEM OOPP 20140716 002100000183-00356+00356+00303-00303-00107+00307-07318-008658450003564+ 81CBOVXEEM VXEEM OOPC 20140716 002200000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEEM VXEEM OOPC 20140716 002200000040+00038+00040+00040+00040+00192-00012+02038+008736830000400+ 81CBOVXEEM VXEEM OOPP 20140716 002200000036+00036+00156+00156+00084-00084-00276+00276+00204- 82CBOVXEEM VXEEM OOPP 20140716 002200000204-00394+00396+00324-00324-00131+00313-08069-008421510004361+ 81CBOVXEEM VXEEM OOPC 20140716 002300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002300000032+00032+00032+00032+00032+00164-00010+01660+009215580000325+ 81CBOVXEEM VXEEM OOPP 20140716 002300000029+00029+00149+00149+00091-00091-00269+00269+00211- 82CBOVXEEM VXEEM OOPP 20140716 002300000211-00389+00389+00331-00331-00159+00315-08452-008871440005288+ 81CBOVXEEM VXEEM OOPC 20140716 002400000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002400000027+00027+00027+00027+00027+00136-00008+01391+009732530000275+ 81CBOVXEEM VXEEM OOPP 20140716 002400000022+00022+00142+00142+00098-00098-00262+00262+00218- 82CBOVXEEM VXEEM OOPP 20140716 002400000218-00382+00382+00338-00338-00187+00317-08796-009116070006217+ 81CBOVXEEM VXEEM OOPC 20140716 002500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140716 002500000025+00025+00025+00025+00025+00107-00007+01226+010374810000250+ 81CBOVXEEM VXEEM OOPP 20140716 002500000020+00020+00140+00140+00100-00100-00260+00260+00220- 82CBOVXEEM VXEEM OOPP 20140716 002500000220-00380+00380+00340-00340-00216+00318-08944-009760990007197+ 81CBOVXEEM VXEEM OOPC 20140716 002600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002600000020+00020+00020+00020+00020+00078-00006+01000+010608230000200+ 81CBOVXEEM VXEEM OOPP 20140716 002600000018+00018+00138+00138+00102-00102-00258+00258+00222- 82CBOVXEEM VXEEM OOPP 20140716 002600000222-00378+00378+00342-00342-00245+00319-09070-010331420008178+ 81CBOVXEEM VXEEM OOPC 20140716 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002700000015+00015+00015+00015+00015+00050-00004+00780+010659660000150+ 81CBOVXEEM VXEEM OOPP 20140716 002700000016+00016+00136+00136+00104-00104-00256+00256+00224- 82CBOVXEEM VXEEM OOPP 20140716 002700000224-00376+00376+00344-00344-00275+00319-09182-010819730009160+ 81CBOVXEEM VXEEM OOPC 20140716 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002800000015+00015+00015+00015+00015+00020-00004+00743+011361010000150+ 81CBOVXEEM VXEEM OOPP 20140716 002800000014+00014+00134+00134+00106-00106-00254+00254+00226- 82CBOVXEEM VXEEM OOPP 20140716 002800000226-00374+00374+00346-00346-00304+00320-09284-011228750010141+ 81CBOVXEEM VXEEM OOPC 20140716 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002900000015+00015+00015+00015+00015+00004+00004+00711+012026440000150+ 81CBOVXEEM VXEEM OOPP 20140716 002900000012+00012+00132+00132+00108-00108-00252+00252+00228- 82CBOVXEEM VXEEM OOPP 20140716 002900000228-00372+00372+00348-00348-00328+00320-09380-011558280011122+ 81CBOVXEEM VXEEM OOPC 20140716 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 003000000012+00012+00012+00012+00012+00004+00004+00600+012208920000125+ 81CBOVXEEM VXEEM OOPP 20140716 003000000011+00011+00131+00131+00109-00109-00251+00251+00229- 82CBOVXEEM VXEEM OOPP 20140716 003000000229-00371+00371+00349-00349-00327+00321-09471-011804500012104+ 81CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00468+013098590000100+ 81CBOVXEEM VXEEM OOPP 20140716 003250000006+00006+00126+00126+00114-00114-00246+00246+00234- 82CBOVXEEM VXEEM OOPP 20140716 003250000234-00366+00366+00354-00354-00326+00322-09687-011972490014557+ 81CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00003+00003+00436+014356010000100+ 81CBOVXEEM VXEEM OOPP 20140716 003500000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOVXEEM VXEEM OOPP 20140716 003500000239-00361+00361+00359-00359-00324+00324-09918-010684180017010+ 81CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00330+014800890000075+ 81CBOVXEEM VXEEM OOPP 20140716 003750000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOVXEEM VXEEM OOPP 20140716 003750000239-00361+00361+00359-00359-00324+00324-09936-011366540019508+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00313+015821880000075+ 81CBOVXEEM VXEEM OOPP 20140716 004000000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOVXEEM VXEEM OOPP 20140716 004000000239-00361+00361+00359-00359-00324+00324-09948-011992760022006+ 81CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00299+016765890000075+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOVXEEM VXEEM OOPP 20140716 004250000239-00361+00361+00359-00359-00324+00324-09959-012498460024504+ 81CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00045+013460380000008+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOVXEEM VXEEM OOPP 20140716 004500000239-00361+00361+00359-00359-00324+00324-09969-012869280027003+ 81CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00034+013779090000006+ 81CBOVXEEM VXEEM OOPP 20140716 004750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP 20140716 004750000240-00360+00360+00360-00360-00324+00324-09979-013063330029501+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00024+013929060000004+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVXEEM VXEEM OOPP 20140716 005000000240-00360+00360+00360-00360-00324+00324-09988-012946280031999+ 81CBOVXEEM VXEEM OOPC 20140820 001500000008+00008+00121-00121-00137+00137+00250-00250-00266+ 82CBOVXEEM VXEEM OOPC 20140820 001500000266+00379-00379-00395+00395+00346-00133+09435+004298650004434+ 81CBOVXEEM VXEEM OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00218-00002-001882090000000+ 81CBOVXEEM VXEEM OOPC 20140820 001600000031+00031+00098-00098-00160+00160+00227-00227-00289+ 82CBOVXEEM VXEEM OOPC 20140820 001600000289+00356-00356-00367+00367+00339-00110+08543+005042320003667+ 81CBOVXEEM VXEEM OOPP 20140820 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140820 001600000002+00002+00002+00050-00050-00001+00247-00235-002488590000018+ 81CBOVXEEM VXEEM OOPC 20140820 001700000075+00075+00054-00054-00204+00204+00183-00183-00307+ 82CBOVXEEM VXEEM OOPC 20140820 001700000310+00312-00312-00310+00310+00326-00093+07503+005867170003105+ 81CBOVXEEM VXEEM OOPP 20140820 001700000028+00028+00028+00028+00028+00028+00028+00028+00005+ 82CBOVXEEM VXEEM OOPP 20140820 001700000006+00028+00028+00123-00123-00008+00269-01707-003743700000281+ 81CBOVXEEM VXEEM OOPC 20140820 001800000125+00125+00004-00004-00243+00254+00133-00133-00260+ 82CBOVXEEM VXEEM OOPC 20140820 001800000260+00262-00262-00260+00260+00311-00078+06613+006303090002602+ 81CBOVXEEM VXEEM OOPP 20140820 001800000074+00074+00074+00074+00068+00074+00074+00074+00048- 82CBOVXEEM VXEEM OOPP 20140820 001800000048-00074+00074+00177-00177-00022+00285-03084-004458150000744+ 81CBOVXEEM VXEEM OOPC 20140820 001900000171+00174+00045+00045+00210+00210+00084-00084-00210+ 82CBOVXEEM VXEEM OOPC 20140820 001900000210+00213-00213-00210+00210+00296-00063+05790+006368660002100+ 81CBOVXEEM VXEEM OOPP 20140820 001900000132+00133+00133+00133+00040+00040+00133+00133+00089- 82CBOVXEEM VXEEM OOPP 20140820 001900000089-00133+00133+00218-00218-00040+00298-04236-004977980001334+ 81CBOVXEEM VXEEM OOPC 20140820 002000000159+00160+00094+00095+00160+00160+00034-00034-00160+ 82CBOVXEEM VXEEM OOPC 20140820 002000000160+00163-00163-00160+00160+00281-00048+04948+006156560001597+ 81CBOVXEEM VXEEM OOPP 20140820 002000000140+00140+00204+00205+00011+00011+00205+00205+00118- 82CBOVXEEM VXEEM OOPP 20140820 002000000118-00205+00205+00247-00247-00061+00306-05166-005503890002048+ 81CBOVXEEM VXEEM OOPC 20140820 002100000118+00118+00114+00118+00118+00118+00024+00024+00118+ 82CBOVXEEM VXEEM OOPC 20140820 002100000118+00105-00105-00118+00118+00264-00035+04096+005957850001178+ 81CBOVXEEM VXEEM OOPP 20140820 002100000120+00120+00246+00249+00009-00009-00285+00285+00138- 82CBOVXEEM VXEEM OOPP 20140820 002100000138-00285+00285+00267-00267-00085+00312-05883-006026490002848+ 81CBOVXEEM VXEEM OOPC 20140820 002200000097+00097+00097+00097+00097+00097+00084+00097+00097+ 82CBOVXEEM VXEEM OOPC 20140820 002200000097+00026-00026-00097+00097+00240-00029+03460+006240640000971+ 81CBOVXEEM VXEEM OOPP 20140820 002200000101+00101+00230+00230+00028-00028-00345+00359+00157- 82CBOVXEEM VXEEM OOPP 20140820 002200000157-00365+00365+00286-00286-00110+00318-06497-006351080003651+ 81CBOVXEEM VXEEM OOPC 20140820 002300000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVXEEM VXEEM OOPC 20140820 002300000082+00051+00060+00082+00082+00214-00025+02960+006561190000823+ 81CBOVXEEM VXEEM OOPP 20140820 002300000085+00085+00214+00214+00044-00044-00343+00343+00173- 82CBOVXEEM VXEEM OOPP 20140820 002300000173-00440+00450+00302-00302-00135+00323-07001-006650400004495+ 81CBOVXEEM VXEEM OOPC 20140820 002400000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEEM VXEEM OOPC 20140820 002400000069+00068+00069+00069+00069+00188-00021+02519+006781390000686+ 81CBOVXEEM VXEEM OOPP 20140820 002400000076+00076+00205+00205+00053-00053-00334+00334+00182- 82CBOVXEEM VXEEM OOPP 20140820 002400000182-00462+00463+00311-00311-00162+00326-07363-007053650005402+ 81CBOVXEEM VXEEM OOPC 20140820 002500000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140820 002500000059+00059+00059+00059+00059+00161-00018+02171+007032600000586+ 81CBOVXEEM VXEEM OOPP 20140820 002500000067+00067+00196+00196+00062-00062-00325+00325+00191- 82CBOVXEEM VXEEM OOPP 20140820 002500000191-00454+00454+00320-00320-00189+00328-07688-007354990006308+ 81CBOVXEEM VXEEM OOPC 20140820 002600000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140820 002600000050+00050+00050+00050+00050+00134-00015+01873+007244120000500+ 81CBOVXEEM VXEEM OOPP 20140820 002600000057+00057+00186+00186+00072-00072-00315+00315+00201- 82CBOVXEEM VXEEM OOPP 20140820 002600000201-00444+00444+00330-00330-00216+00331-07990-007561240007214+ 81CBOVXEEM VXEEM OOPC 20140820 002700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140820 002700000042+00042+00042+00042+00042+00107-00012+01595+007374140000416+ 81CBOVXEEM VXEEM OOPP 20140820 002700000048+00048+00177+00177+00081-00081-00306+00306+00210- 82CBOVXEEM VXEEM OOPP 20140820 002700000210-00435+00435+00339-00339-00244+00334-08271-007693210008125+ 81CBOVXEEM VXEEM OOPC 20140820 002800000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140820 002800000035+00035+00035+00035+00035+00079-00011+01367+007513980000351+ 81CBOVXEEM VXEEM OOPP 20140820 002800000042+00042+00171+00171+00087-00087-00300+00300+00216- 82CBOVXEEM VXEEM OOPP 20140820 002800000216-00429+00429+00345-00345-00272+00336-08496-007850550009057+ 81CBOVXEEM VXEEM OOPC 20140820 002900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140820 002900000030+00030+00030+00030+00030+00050-00009+01187+007674820000302+ 81CBOVXEEM VXEEM OOPP 20140820 002900000035+00035+00164+00164+00094-00094-00293+00293+00223- 82CBOVXEEM VXEEM OOPP 20140820 002900000223-00422+00422+00352-00352-00300+00338-08715-007929230009988+ 81CBOVXEEM VXEEM OOPC 20140820 003000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140820 003000000025+00025+00025+00025+00025+00021-00008+01013+007767850000252+ 81CBOVXEEM VXEEM OOPP 20140820 003000000029+00029+00158+00158+00100-00100-00287+00287+00229- 82CBOVXEEM VXEEM OOPP 20140820 003000000229-00416+00416+00358-00358-00328+00340-08917-007960840010926+ 81CBOVXEEM VXEEM OOPC 20140820 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140820 003250000015+00015+00015+00015+00015+00004+00004+00637+007812150000147+ 81CBOVXEEM VXEEM OOPP 20140820 003250000021+00021+00150+00150+00108-00108-00279+00279+00237- 82CBOVXEEM VXEEM OOPP 20140820 003250000237-00408+00408+00366-00366-00355+00342-09205-008334700013348+ 81CBOVXEEM VXEEM OOPC 20140820 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140820 003500000005+00005+00005+00005+00005+00001+00001+00258+007180090000049+ 81CBOVXEEM VXEEM OOPP 20140820 003500000015+00015+00144+00144+00114-00114-00273+00273+00243- 82CBOVXEEM VXEEM OOPP 20140820 003500000243-00402+00402+00372-00372-00353+00344-09407-008655720015794+ 81CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00034+005945210000005+ 81CBOVXEEM VXEEM OOPP 20140820 003750000010+00010+00139+00139+00119-00119-00268+00268+00248- 82CBOVXEEM VXEEM OOPP 20140820 003750000248-00397+00397+00377-00377-00351+00345-09599-008706990018240+ 81CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004865380000000+ 81CBOVXEEM VXEEM OOPP 20140820 004000000005+00005+00134+00134+00124-00124-00263+00263+00253- 82CBOVXEEM VXEEM OOPP 20140820 004000000253-00392+00392+00382-00382-00350+00347-09798-008294370020686+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+005238010000000+ 81CBOVXEEM VXEEM OOPP 20140820 004250000000-00000-00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP 20140820 004250000258-00387+00387+00387-00387-00348+00348-09873-008294370023137+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005586200000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP 20140820 004500000258-00387+00387+00387-00387-00348+00348-09920-008294370025637+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005914380000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000000-00000-00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP 20140820 004750000258-00387+00387+00387-00387-00348+00348-09949-008294370028136+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+006223300000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP 20140820 005000000258-00387+00387+00387-00387-00348+00348-09968-008294370030635+ 81CBOVXEEM VXEEM OOPC 20140917 001500000003+00003+00131-00131-00138+00138+00266-00266-00273+ 82CBOVXEEM VXEEM OOPC 20140917 001500000273+00401-00401-00407+00407+00363-00157+09679+003495280005243+ 81CBOVXEEM VXEEM OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140917 001500000000+00000+00000+00000+00000+00000+00207-00002-001779580000000+ 81CBOVXEEM VXEEM OOPC 20140917 001600000017+00017+00118-00118-00151+00151+00253-00253-00286+ 82CBOVXEEM VXEEM OOPC 20140917 001600000286+00387-00387-00418+00421+00359-00131+09085+003911960004374+ 81CBOVXEEM VXEEM OOPP 20140917 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140917 001600000002+00002+00002+00001+00002+00000+00237-00175-002360010000015+ 81CBOVXEEM VXEEM OOPC 20140917 001700000034+00034+00101-00101-00169+00169+00235-00235-00303+ 82CBOVXEEM VXEEM OOPC 20140917 001700000303+00370-00370-00355+00355+00353-00107+08417+003955140003550+ 81CBOVXEEM VXEEM OOPP 20140917 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPP 20140917 001700000019+00019+00019+00064-00064-00006+00262-01160-003208450000191+ 81CBOVXEEM VXEEM OOPC 20140917 001800000074+00074+00061-00061-00209+00209+00195-00195-00294+ 82CBOVXEEM VXEEM OOPC 20140917 001800000295+00330-00330-00295+00295+00341-00089+07421+004417160002950+ 81CBOVXEEM VXEEM OOPP 20140917 001800000060+00060+00060+00060+00060+00060+00060+00060+00011+ 82CBOVXEEM VXEEM OOPP 20140917 001800000011+00060+00060+00123-00123-00018+00279-02397-003919240000597+ 81CBOVXEEM VXEEM OOPC 20140917 001900000231+00231+00097+00097+00338+00353+00038-00038-00352+ 82CBOVXEEM VXEEM OOPC 20140917 001900000353+00173-00173-00353+00353+00294-00106+06375+007698130003525+ 81CBOVXEEM VXEEM OOPP 20140917 001900000117+00117+00117+00117+00096+00103+00117+00117+00032- 82CBOVXEEM VXEEM OOPP 20140917 001900000032-00117+00117+00166-00166-00035+00292-03473-004513680001166+ 81CBOVXEEM VXEEM OOPC 20140917 002000000180+00186+00052+00052+00207+00208+00083-00083-00208+ 82CBOVXEEM VXEEM OOPC 20140917 002000000208+00218-00218-00208+00208+00308-00062+05658+005115520002075+ 81CBOVXEEM VXEEM OOPP 20140917 002000000176+00183+00183+00183+00069+00069+00183+00183+00066- 82CBOVXEEM VXEEM OOPP 20140917 002000000066-00183+00183+00200-00200-00055+00303-04349-004987570001826+ 81CBOVXEEM VXEEM OOPC 20140917 002100000180+00180+00122+00124+00180+00180+00010-00010-00180+ 82CBOVXEEM VXEEM OOPC 20140917 002100000180+00145-00145-00180+00180+00286-00054+04955+005507700001800+ 81CBOVXEEM VXEEM OOPP 20140917 002100000176+00176+00253+00255+00041+00041+00255+00255+00093- 82CBOVXEEM VXEEM OOPP 20140917 002100000093-00255+00255+00228-00228-00076+00311-05070-005379030002550+ 81CBOVXEEM VXEEM OOPC 20140917 002200000157+00158+00153+00158+00158+00158+00066+00067+00158+ 82CBOVXEEM VXEEM OOPC 20140917 002200000158+00068-00068-00158+00158+00263-00047+04367+005851780001575+ 81CBOVXEEM VXEEM OOPP 20140917 002200000154+00154+00284+00288+00019+00019+00332+00332+00116- 82CBOVXEEM VXEEM OOPP 20140917 002200000116-00332+00332+00250-00250-00100+00318-05671-005722730003325+ 81CBOVXEEM VXEEM OOPC 20140917 002300000137+00137+00137+00137+00137+00137+00122+00137+00137+ 82CBOVXEEM VXEEM OOPC 20140917 002300000137+00012+00012+00137+00137+00239-00041+03859+006122920001375+ 81CBOVXEEM VXEEM OOPP 20140917 002300000131+00131+00266+00266+00003-00003-00385+00401+00138- 82CBOVXEEM VXEEM OOPP 20140917 002300000138-00410+00410+00273-00273-00123+00324-06211-005930830004102+ 81CBOVXEEM VXEEM OOPC 20140917 002400000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVXEEM VXEEM OOPC 20140917 002400000120+00083+00095+00120+00120+00214-00036+03416+006347410001200+ 81CBOVXEEM VXEEM OOPP 20140917 002400000112+00112+00246+00246+00023-00023-00381+00381+00158- 82CBOVXEEM VXEEM OOPP 20140917 002400000158-00479+00490+00292-00292-00147+00330-06697-006078500004903+ 81CBOVXEEM VXEEM OOPC 20140917 002500000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVXEEM VXEEM OOPC 20140917 002500000107+00105+00107+00107+00107+00188-00032+03063+006618740001075+ 81CBOVXEEM VXEEM OOPP 20140917 002500000097+00097+00232+00232+00037-00037-00367+00367+00172- 82CBOVXEEM VXEEM OOPP 20140917 002500000172-00499+00501+00307-00307-00173+00334-07088-006281550005759+ 81CBOVXEEM VXEEM OOPC 20140917 002600000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEEM VXEEM OOPC 20140917 002600000095+00095+00095+00095+00095+00162-00028+02736+006811880000950+ 81CBOVXEEM VXEEM OOPP 20140917 002600000087+00087+00222+00222+00047-00047-00357+00357+00182- 82CBOVXEEM VXEEM OOPP 20140917 002600000182-00491+00491+00317-00317-00200+00337-07391-006536090006659+ 81CBOVXEEM VXEEM OOPC 20140917 002700000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVXEEM VXEEM OOPC 20140917 002700000085+00085+00085+00085+00085+00135-00026+02461+007013280000850+ 81CBOVXEEM VXEEM OOPP 20140917 002700000077+00077+00212+00212+00057-00057-00347+00347+00192- 82CBOVXEEM VXEEM OOPP 20140917 002700000192-00481+00481+00327-00327-00227+00340-07674-006723070007559+ 81CBOVXEEM VXEEM OOPC 20140917 002800000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140917 002800000075+00075+00075+00075+00075+00108-00022+02201+007153190000750+ 81CBOVXEEM VXEEM OOPP 20140917 002800000067+00067+00202+00202+00067-00067-00337+00337+00202- 82CBOVXEEM VXEEM OOPP 20140917 002800000202-00471+00471+00337-00337-00254+00343-07943-006845230008459+ 81CBOVXEEM VXEEM OOPC 20140917 002900000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140917 002900000070+00070+00070+00070+00070+00079-00021+02032+007416430000700+ 81CBOVXEEM VXEEM OOPP 20140917 002900000059+00059+00194+00194+00076-00076-00328+00328+00210- 82CBOVXEEM VXEEM OOPP 20140917 002900000210-00463+00463+00345-00345-00281+00346-08177-006962530009374+ 81CBOVXEEM VXEEM OOPC 20140917 003000000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140917 003000000060+00060+00060+00060+00060+00052-00018+01789+007448260000600+ 81CBOVXEEM VXEEM OOPP 20140917 003000000055+00055+00190+00190+00080-00080-00324+00324+00214- 82CBOVXEEM VXEEM OOPP 20140917 003000000214-00459+00459+00349-00349-00310+00347-08320-007205070010334+ 81CBOVXEEM VXEEM OOPC 20140917 003250000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140917 003250000047+00047+00047+00047+00047+00014+00014+01427+007830150000475+ 81CBOVXEEM VXEEM OOPP 20140917 003250000045+00045+00180+00180+00090-00090-00314+00314+00224- 82CBOVXEEM VXEEM OOPP 20140917 003250000224-00449+00449+00359-00359-00377+00350-08639-007670180012734+ 81CBOVXEEM VXEEM OOPC 20140917 003500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140917 003500000037+00037+00037+00037+00037+00011+00011+01141+008123090000375+ 81CBOVXEEM VXEEM OOPP 20140917 003500000035+00035+00170+00170+00099-00099-00305+00305+00234- 82CBOVXEEM VXEEM OOPP 20140917 003500000234-00439+00439+00369-00369-00374+00353-08927-007942440015134+ 81CBOVXEEM VXEEM OOPC 20140917 003750000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140917 003750000027+00027+00027+00027+00027+00008+00008+00869+008221360000275+ 81CBOVXEEM VXEEM OOPP 20140917 003750000025+00025+00160+00160+00109-00109-00295+00295+00244- 82CBOVXEEM VXEEM OOPP 20140917 003750000244-00429+00429+00379-00379-00371+00356-09201-008009190017534+ 81CBOVXEEM VXEEM OOPC 20140917 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140917 004000000022+00022+00022+00022+00022+00007+00007+00715+008477100000225+ 81CBOVXEEM VXEEM OOPP 20140917 004000000016+00016+00151+00151+00118-00118-00286+00286+00253- 82CBOVXEEM VXEEM OOPP 20140917 004000000253-00420+00420+00388-00388-00368+00359-09459-007872290019942+ 81CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00005+00005+00568+008608860000175+ 81CBOVXEEM VXEEM OOPP 20140917 004250000012+00012+00147+00147+00122-00122-00282+00282+00257- 82CBOVXEEM VXEEM OOPP 20140917 004250000257-00416+00416+00392-00392-00367+00360-09594-007956050022399+ 81CBOVXEEM VXEEM OOPC 20140917 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004500000017+00017+00017+00017+00017+00005+00005+00545+009104140000175+ 81CBOVXEEM VXEEM OOPP 20140917 004500000009+00009+00144+00144+00126-00126-00278+00278+00260- 82CBOVXEEM VXEEM OOPP 20140917 004500000260-00413+00413+00395-00395-00366+00361-09699-008000440024866+ 81CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00004+00004+00408+009037530000125+ 81CBOVXEEM VXEEM OOPP 20140917 004750000006+00006+00141+00141+00129-00129-00275+00275+00263- 82CBOVXEEM VXEEM OOPP 20140917 004750000263-00410+00410+00398-00398-00365+00362-09806-007848590027333+ 81CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00004+00004+00394+009454600000125+ 81CBOVXEEM VXEEM OOPP 20140917 005000000003+00003+00138+00138+00132-00132-00272+00272+00266- 82CBOVXEEM VXEEM OOPP 20140917 005000000266-00407+00407+00401-00401-00364+00363-09911-007360170029803+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00177-00177-00177+00177+00355-00355-00355+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000355+00532-00532-00532+00532+00479-00258+09979+005670510008602+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000011+00011+00011+00011+00011+00003+00217-00402-009777280000114+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00177-00177-00177+00177+00355-00355-00355+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000355+00532-00532-00532+00532+00479-00228+09977+004943220007602+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000013+00013+00013+00013+00013+00004+00247-00490-008871810000129+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00177-00177-00177+00177+00355-00355-00355+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000355+00532-00532-00532+00532+00479-00198+09973+004247680006602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000014+00014+00014+00014+00014+00004+00276-00595-007954230000144+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000355+00532-00532-00532+00532+00479-00168+09968+003579380005602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000016+00016+00016+00014+00016+00005+00306-00724-007024130000159+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000355+00532-00532-00460+00460+00479-00138+09962+002934010004602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000020+00020+00020+00052-00052-00006+00335-00970-006336700000202+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000016+00016+00161-00161-00194+00194+00338-00338-00365+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000371+00516-00516-00377+00377+00474-00113+08972+004916480003765+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000027+00027+00027+00027+00027+00027+00027+00027+00020+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000027+00027+00027+00145-00145-00008+00363-01348-005734530000272+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000059+00059+00119-00119-00236+00236+00296-00296-00319+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000319+00473-00473-00319+00319+00461-00096+07713+006294130003190+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000034+00034+00034+00034+00034+00034+00034+00034+00060- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000060-00034+00034+00237-00237-00010+00390-01832-004980130000345+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000105+00105+00073-00073-00259+00265+00250-00250-00265+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000265+00427-00427-00265+00265+00447-00079+06745+006871720002650+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000068+00068+00068+00068+00047+00051+00068+00068+00127- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000127-00068+00068+00304-00304-00020+00410-02926-005260330000678+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000150+00151+00027-00027-00211+00211+00204-00204-00211+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000211+00381-00381-00211+00211+00434-00063+05868+006973430002110+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000120+00120+00120+00120+00003+00003+00120+00120+00174- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000174-00120+00120+00352-00352-00036+00425-04080-005761060001202+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000155+00157+00019+00019+00157+00157+00158-00158-00157+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000157+00335-00335-00157+00157+00420-00047+04970+006723110001570+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000145+00146+00186+00186+00031-00031-00186+00186+00209- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000209-00186+00186+00386-00386-00056+00435-05074-006294080001858+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000119+00119+00079+00082+00119+00119+00096-00096-00119+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000119+00273-00273-00119+00119+00401-00036+04108+006764280001192+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000123+00123+00260+00263+00054-00054-00263+00263+00231- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000231-00263+00263+00409-00409-00079+00442-05857-006914940002630+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000099+00099+00098+00099+00099+00099+00016-00016-00099+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000099+00193-00193-00099+00099+00377-00030+03452+007219630000991+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000102+00102+00278+00279+00075-00075-00342+00342+00253- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000253-00342+00342+00430-00430-00103+00448-06515-007330200003417+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000084+00084+00084+00084+00084+00084+00058+00069+00084+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000084+00109-00109-00084+00084+00352-00025+02924+007649890000835+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000081+00081+00259+00259+00096-00096-00411+00421+00273- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000273-00421+00421+00451-00451-00126+00454-07110-007542920004211+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000057+00054+00057+00057+00057+00285-00017+02007+008631160000573+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000049+00049+00227+00227+00128-00128-00404+00404+00305- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000305-00578+00581+00483-00483-00192+00464-08156-008163290006389+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000039+00039+00039+00039+00039+00215-00012+01391+009324540000391+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000038+00038+00215+00215+00140-00140-00392+00392+00317- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000317-00570+00570+00494-00494-00263+00467-08641-009218520008775+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000027+00027+00027+00027+00027+00144-00008+00974+009867960000269+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000028+00028+00205+00205+00150-00150-00382+00382+00327- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000327-00560+00560+00504-00504-00335+00470-09007-009934450011175+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000019+00019+00019+00019+00019+00071-00006+00698+010359600000190+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000018+00018+00195+00195+00159-00159-00373+00373+00337- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000337-00550+00550+00514-00514-00407+00473-09336-010201570013575+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000011+00011+00011+00011+00011+00002+00003+00448+010456410000115+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000008+00008+00185+00185+00169-00169-00363+00363+00347- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000347-00540+00540+00524-00524-00479+00476-09667-009763830015975+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000006+00006+00006+00006+00006+00002+00002+00245+010231000000057+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000001+00001+00178+00178+00177-00177-00355+00355+00354- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000354-00533+00533+00531-00531-00479+00479-09966-007644160018403+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000004+00004+00004+00004+00004+00001+00001+00173+010536180000040+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000000+00000+00177+00177+00177-00177-00355+00355+00355- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000355-00532+00532+00532-00532-00479+00479-09986-007644160020896+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000003+00003+00003+00003+00003+00001+00001+00120+010771610000027+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000000+00000+00177+00177+00177-00177-00355+00355+00355- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000355-00532+00532+00532-00532-00479+00479-09994-007644160023396+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000-00000-00193-00193-00193+00193+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000387+00580-00580-00580+00580+00522-00330+09952+004829030011005+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00000+00191-00059-004993200000012+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000000-00000-00193-00193-00193+00193+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000387+00580-00580-00580+00580+00522-00300+09947+004327510010006+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000003+00003+00003+00003+00003+00001+00221-00124-004996460000027+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000-00000-00193-00193-00193+00193+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000387+00580-00580-00580+00580+00522-00270+09941+003848800009006+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000005+00005+00005+00005+00005+00002+00250-00237-004995400000055+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000000-00000-00193-00193-00193+00193+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000387+00580-00580-00580+00580+00522-00240+09934+003390030008006+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000010+00010+00010+00010+00010+00003+00279-00413-004994800000104+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000000-00000-00193-00193-00193+00193+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000387+00580-00580-00580+00580+00522-00210+09924+002948600007007+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000018+00018+00018+00018+00018+00005+00306-00668-004994120000182+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000000-00000-00193-00193-00193+00193+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000387+00580-00580-00579+00580+00522-00180+09913+002522020006007+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000030+00030+00030+00024+00030+00009+00333-01011-004993360000300+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000000-00000-00193-00193-00193+00193+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000387+00580-00580-00501+00501+00522-00150+09897+002107820005007+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000047+00047+00047+00033-00033-00014+00358-01447-004992490000467+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000014+00014+00180-00180-00207+00207+00373-00373-00397+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000400+00566-00566-00415+00415+00518-00124+09105+002925180004145+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000069+00069+00069+00069+00069+00069+00069+00069+00060+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000069+00069+00069+00110-00110-00021+00381-01969-004991490000692+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000033+00033+00160-00160-00226+00226+00354-00354-00334+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000334+00547-00547-00334+00334+00512-00100+08312+003084530003337+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000098+00098+00098+00098+00098+00098+00098+00098+00012+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000012+00098+00098+00181-00181-00029+00402-02566-004990340000981+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000069+00069+00124-00124-00255+00262+00318-00318-00270+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000270+00511-00511-00270+00270+00501-00081+07270+003379840002698+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000134+00134+00134+00134+00122+00134+00134+00134+00052- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000052-00134+00134+00245-00245-00040+00422-03218-004989000001341+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000109+00109+00084-00084-00210+00210+00278-00278-00210+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000210+00471-00471-00210+00210+00489-00063+06285+003447050002098+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000193+00194+00194+00194+00101+00101+00194+00194+00092- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000092-00194+00194+00286-00286-00058+00434-03924-005360830001936+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000138+00149+00044-00044-00150+00150+00238-00238-00150+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000150+00431-00431-00150+00150+00477-00045+05267+003280040001498+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000254+00274+00274+00274+00081+00081+00274+00274+00112- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000112-00274+00274+00305-00305-00082+00440-04522-006004410002738+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000098+00098+00003+00003+00098+00098+00190-00190-00098+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000098+00383-00383-00098+00098+00463-00029+04137+003055190000975+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000254+00255+00353+00354+00062+00062+00354+00354+00132- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000132-00354+00354+00325-00325-00106+00445-05008-006504260003542+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000056+00056+00056+00056+00056+00056+00015+00018+00056+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000056+00175-00175-00056+00056+00401-00017+02406+003699600000558+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000206+00206+00399+00399+00013+00013+00542+00555+00181- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000181-00555+00555+00374-00374-00167+00460-05981-007314990005551+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000052+00040+00052+00052+00052+00327-00016+01875+004835120000521+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000157+00157+00350+00350+00036-00036-00544+00544+00230- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000230-00714+00737+00423-00423-00227+00475-06803-007662780007560+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000048+00048+00048+00048+00048+00253-00015+01552+005759250000484+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000128+00128+00322+00322+00065-00065-00515+00515+00258- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000258-00708+00708+00452-00452-00293+00484-07373-008157850009771+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000045+00045+00045+00045+00045+00179-00013+01323+006532710000446+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000108+00108+00302+00302+00085-00085-00495+00495+00278- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000278-00688+00688+00472-00472-00362+00490-07790-008649260012071+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000041+00041+00041+00041+00041+00105-00012+01145+007187760000409+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000088+00088+00282+00282+00105-00105-00475+00475+00298- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000298-00668+00668+00492-00492-00431+00495-08168-008946290014371+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000037+00037+00037+00037+00037+00031-00011+00999+007744030000371+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000075+00075+00268+00268+00118-00118-00462+00462+00312- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000312-00655+00655+00505-00505-00502+00499-08441-009295150016737+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000033+00033+00033+00033+00033+00010+00010+00874+008214070000334+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000065+00065+00258+00258+00128-00128-00452+00452+00322- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000322-00645+00645+00515-00515-00542+00502-08652-009639480019136+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000030+00030+00030+00030+00030+00009+00009+00762+008605760000297+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000055+00055+00248+00248+00138-00138-00442+00442+00332- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000332-00635+00635+00525-00525-00539+00505-08848-009877840021537+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000001-00001-00196-00196-00194+00194+00390-00390-00388+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000388+00585-00585-00583+00583+00526-00336+09966+003838650011200+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00189-00001-002752500000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000001-00001-00196-00196-00194+00194+00390-00390-00388+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000388+00585-00585-00583+00583+00526-00306+09963+003427990010200+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00219-00003-002661620000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000001+00001+00194-00194-00195+00195+00389-00389-00390+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000390+00583-00583-00585+00585+00525-00277+09882+003603250009217+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000002+00002+00002+00002+00002+00001+00249-00096-003481340000017+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000003+00003+00192-00192-00198+00198+00386-00386-00392+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000392+00581-00581-00587+00587+00525-00247+09774+003568170008241+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000004+00004+00004+00004+00004+00001+00278-00209-003509210000041+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000011+00011+00184-00184-00206+00206+00378-00378-00400+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000400+00573-00573-00595+00595+00522-00220+09486+003816600007321+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000012+00012+00012+00012+00012+00004+00306-00502-003790790000121+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000019+00019+00176-00176-00214+00214+00370-00370-00408+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000408+00565-00565-00601+00603+00520-00192+09206+003758600006403+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000020+00020+00020+00018+00020+00006+00333-00785-003742820000203+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000039+00039+00156-00156-00233+00233+00351-00351-00428+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000428+00545-00545-00560+00560+00514-00168+08689+003972470005600+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000040+00040+00040+00023-00023-00012+00357-01305-003963290000400+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000075+00075+00120-00120-00270+00270+00314-00314-00460+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000464+00509-00509-00496+00496+00503-00149+08003+004379600004964+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000076+00076+00076+00076+00076+00076+00076+00076+00072+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000076+00076+00076+00086-00086-00023+00376-01993-004373960000764+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000118+00118+00077-00077-00312+00312+00272-00272-00438+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000439+00466-00466-00439+00439+00490-00132+07358+004664130004391+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000119+00119+00119+00119+00119+00119+00119+00119+00050+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000051+00119+00119+00144-00144-00036+00393-02640-004660460001191+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000173+00173+00022-00022-00358+00367+00217-00217-00394+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000394+00411-00411-00394+00394+00474-00118+06725+005010030003942+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000174+00174+00174+00174+00165+00174+00174+00174+00006+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000006+00174+00174+00188-00188-00052+00407-03273-005007740001742+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000232+00233+00038+00038+00352+00354+00157-00157-00354+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000354+00351-00351-00354+00354+00456-00106+06156+005290140003542+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000234+00234+00234+00234+00159+00161+00234+00234+00034- 82CBOVXEWZ VXEWZ OOPP 20140917 002800000034-00234+00234+00228-00228-00070+00419-03843-005288960002342+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000281+00295+00101+00101+00317+00317+00094-00094-00317+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000317+00289-00289-00317+00317+00437-00095+05637+005493190003168+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000283+00297+00297+00297+00124+00124+00297+00297+00071- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000071-00297+00297+00266-00266-00089+00430-04362-005493000002968+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000283+00286+00169+00169+00286+00286+00025-00025-00286+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000286+00220-00220-00286+00286+00416-00086+05165+005708020002857+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000284+00287+00365+00366+00093+00093+00366+00366+00102- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000102-00366+00366+00297-00297-00110+00439-04834-005708780003657+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000224+00224+00224+00224+00224+00224+00155+00163+00224+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000224+00031-00031-00224+00224+00360-00067+04180+006194740002245+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000226+00226+00420+00421+00032+00032+00546+00555+00163- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000163-00554+00555+00358-00358-00166+00458-05818-006197920005545+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000177+00177+00177+00177+00177+00177+00177+00177+00177+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000177+00141+00171+00177+00177+00299-00053+03399+006558200001771+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000179+00179+00374+00374+00016-00016-00568+00568+00210- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000210-00727+00757+00405-00405-00227+00472-06597-006564160007571+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000146+00146+00146+00146+00146+00146+00146+00146+00146+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000146+00146+00146+00146+00146+00233-00044+02826+006962270001459+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000148+00148+00343+00343+00047-00047-00537+00537+00241- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000241-00732+00732+00436-00436-00293+00481-07169-006971510009759+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000119+00119+00119+00119+00119+00167-00036+02342+007238550001185+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000121+00121+00315+00315+00074-00074-00510+00510+00269- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000269-00705+00705+00463-00463-00360+00489-07651-007251800011985+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000100+00100+00100+00100+00100+00097-00030+01985+007548760000998+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000102+00102+00297+00297+00093-00093-00491+00491+00287- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000287-00686+00686+00482-00482-00429+00495-08006-007566700014298+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000081+00081+00081+00081+00081+00028-00024+01652+007720420000811+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000083+00083+00278+00278+00111-00111-00473+00473+00306- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000306-00667+00667+00501-00501-00498+00501-08337-007744320016611+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000069+00069+00069+00069+00069+00021+00021+01410+007948080000686+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000071+00071+00266+00266+00124-00124-00460+00460+00318- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000318-00655+00655+00513-00513-00547+00504-08576-007978790018986+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000059+00059+00059+00059+00059+00018+00018+01215+008161300000587+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000061+00061+00256+00256+00133-00133-00451+00451+00328- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000328-00645+00645+00523-00523-00544+00507-08769-008199960021387+ 81CBOVXST VXST OOPC 20140624 000900000149-00149-00149-00149-00149-00149-00149-00149-00149- 82CBOVXST VXST OOPC 20140624 000900000149-00149-00149-00149-00149-00045-00045-10000+024063490000000+ 81CBOVXST VXST OOPP 20140624 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140624 000900000000+00000+00000+00000+00000+00000+00000+10000-010851160000000+ 81CBOVXST VXST OOPC 20140624 000950000099-00099-00099-00099-00099-00099-00099-00099-00099- 82CBOVXST VXST OOPC 20140624 000950000099-00099-00099-00099-00099-00030-00030-10000+018595150000000+ 81CBOVXST VXST OOPP 20140624 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140624 000950000000+00000+00000+00000+00000+00000+00000+10000-007831610000000+ 81CBOVXST VXST OOPC 20140624 001000000049-00049-00049-00049-00049-00049-00049-00049-00049- 82CBOVXST VXST OOPC 20140624 001000000049-00049-00049-00049-00049-00015-00015-10000+012987280000000+ 81CBOVXST VXST OOPP 20140624 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140624 001000000000+00000+00000+00000+00000+00000+00000+10000-004893540000000+ 81CBOVXST VXST OOPC 20140624 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001050000000+00000+00000+00000+00000+00000+00000+10000+011531190000000+ 81CBOVXST VXST OOPP 20140624 001050000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOVXST VXST OOPP 20140624 001050000001-00001-00001-00001-00001-00000-00000-10000-009065400000000+ 81CBOVXST VXST OOPC 20140624 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001100000000+00000+00000+00000+00000+00000+00000+10000+010182010000000+ 81CBOVXST VXST OOPP 20140624 001100000051-00051-00051-00051-00051-00051-00051-00051-00051- 82CBOVXST VXST OOPP 20140624 001100000051-00051-00051-00051-00051-00015-00015-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001150000000+00000+00000+00000+00000+00000+00000+10000+011127090000000+ 81CBOVXST VXST OOPP 20140624 001150000101-00101-00101-00101-00101-00101-00101-00101-00101- 82CBOVXST VXST OOPP 20140624 001150000101-00101-00101-00101-00101-00030-00030-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001200000000+00000+00000+00000+00000+00000+00000+10000+009936860000000+ 81CBOVXST VXST OOPP 20140624 001200000151-00151-00151-00151-00151-00151-00151-00151-00151- 82CBOVXST VXST OOPP 20140624 001200000151-00151-00151-00151-00151-00045-00045-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001250000000+00000+00000+00000+00000+00000+00000+10000+008739840000000+ 81CBOVXST VXST OOPP 20140624 001250000201-00201-00201-00201-00201-00201-00201-00201-00201- 82CBOVXST VXST OOPP 20140624 001250000201-00201-00201-00201-00201-00060-00060-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001300000000+00000+00000+00000+00000+00000+00000+10000+010867460000000+ 81CBOVXST VXST OOPP 20140624 001300000251-00251-00251-00251-00251-00251-00251-00251-00251- 82CBOVXST VXST OOPP 20140624 001300000251-00251-00251-00251-00251-00075-00075-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001350000000+00000+00000+00000+00000+00000+00000+10000+012882480000000+ 81CBOVXST VXST OOPP 20140624 001350000301-00301-00301-00301-00301-00301-00301-00301-00301- 82CBOVXST VXST OOPP 20140624 001350000301-00301-00301-00301-00301-00090-00090-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001400000000+00000+00000+00000+00000+00000+00000+10000+014798220000000+ 81CBOVXST VXST OOPP 20140624 001400000351-00351-00351-00351-00351-00351-00351-00351-00351- 82CBOVXST VXST OOPP 20140624 001400000351-00351-00351-00351-00351-00105-00105-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001450000000+00000+00000+00000+00000+00000+00000+10000+016628030000000+ 81CBOVXST VXST OOPP 20140624 001450000401-00401-00401-00401-00401-00401-00401-00401-00401- 82CBOVXST VXST OOPP 20140624 001450000401-00401-00401-00401-00401-00120-00120-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001500000000+00000+00000+00000+00000+00000+00000+10000+018377840000000+ 81CBOVXST VXST OOPP 20140624 001500000451-00451-00451-00451-00451-00451-00451-00451-00451- 82CBOVXST VXST OOPP 20140624 001500000451-00451-00451-00451-00451-00135-00135-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001600000000+00000+00000+00000+00000+00000+00000+10000+021670020000000+ 81CBOVXST VXST OOPP 20140624 001600000551-00551-00551-00551-00551-00551-00551-00551-00551- 82CBOVXST VXST OOPP 20140624 001600000551-00551-00551-00551-00551-00165-00165-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001700000000+00000+00000+00000+00000+00000+00000+10000+024722170000000+ 81CBOVXST VXST OOPP 20140624 001700000651-00651-00651-00651-00651-00651-00651-00651-00651- 82CBOVXST VXST OOPP 20140624 001700000651-00651-00651-00651-00651-00195-00195-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001800000000+00000+00000+00000+00000+00000+00000+10000+027566900000000+ 81CBOVXST VXST OOPP 20140624 001800000751-00751-00751-00751-00751-00751-00751-00751-00751- 82CBOVXST VXST OOPP 20140624 001800000751-00751-00751-00751-00751-00225-00225-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001900000000+00000+00000+00000+00000+00000+00000+10000+030233830000000+ 81CBOVXST VXST OOPP 20140624 001900000851-00851-00851-00851-00851-00851-00851-00851-00851- 82CBOVXST VXST OOPP 20140624 001900000851-00851-00851-00851-00851-00255-00255-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002000000000+00000+00000+00000+00000+00000+00000+10000+032740740000000+ 81CBOVXST VXST OOPP 20140624 002000000951-00951-00951-00951-00951-00951-00951-00951-00951- 82CBOVXST VXST OOPP 20140624 002000000951-00951-00951-00951-00951-00285-00285-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002100000000+00000+00000+00000+00000+00000+00000+10000+035111350000000+ 81CBOVXST VXST OOPP 20140624 002100001051-01051-01051-01051-01051-01051-01051-01051-01051- 82CBOVXST VXST OOPP 20140624 002100001051-01051-01051-01051-01051-00315-00315-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002200000000+00000+00000+00000+00000+00000+00000+10000+037351570000000+ 81CBOVXST VXST OOPP 20140624 002200001151-01151-01151-01151-01151-01151-01151-01151-01151- 82CBOVXST VXST OOPP 20140624 002200001151-01151-01151-01151-01151-00345-00345-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002300000000+00000+00000+00000+00000+00000+00000+10000+039482150000000+ 81CBOVXST VXST OOPP 20140624 002300001251-01251-01251-01251-01251-01251-01251-01251-01251- 82CBOVXST VXST OOPP 20140624 002300001251-01251-01251-01251-01251-00375-00375-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002400000000+00000+00000+00000+00000+00000+00000+10000+041511990000000+ 81CBOVXST VXST OOPP 20140624 002400001351-01351-01351-01351-01351-01351-01351-01351-01351- 82CBOVXST VXST OOPP 20140624 002400001351-01351-01351-01351-01351-00405-00405-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002500000000+00000+00000+00000+00000+00000+00000+10000+043444030000000+ 81CBOVXST VXST OOPP 20140624 002500001451-01451-01451-01451-01451-01451-01451-01451-01451- 82CBOVXST VXST OOPP 20140624 002500001451-01451-01451-01451-01451-00435-00435-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002600000000+00000+00000+00000+00000+00000+00000+10000+045296060000000+ 81CBOVXST VXST OOPP 20140624 002600001551-01551-01551-01551-01551-01551-01551-01551-01551- 82CBOVXST VXST OOPP 20140624 002600001551-01551-01551-01551-01551-00465-00465-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002700000000+00000+00000+00000+00000+00000+00000+10000+047071050000000+ 81CBOVXST VXST OOPP 20140624 002700001651-01651-01651-01651-01651-01651-01651-01651-01651- 82CBOVXST VXST OOPP 20140624 002700001651-01651-01651-01651-01651-00495-00495-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002800000000+00000+00000+00000+00000+00000+00000+10000+048771960000000+ 81CBOVXST VXST OOPP 20140624 002800001751-01751-01751-01751-01751-01751-01751-01751-01751- 82CBOVXST VXST OOPP 20140624 002800001751-01751-01751-01751-01751-00525-00525-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00000+00000+10000+050407680000000+ 81CBOVXST VXST OOPP 20140624 002900001851-01851-01851-01851-01851-01851-01851-01851-01851- 82CBOVXST VXST OOPP 20140624 002900001851-01851-01851-01851-01851-00555-00555-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+10000+051978210000000+ 81CBOVXST VXST OOPP 20140624 003000001951-01951-01951-01951-01951-01951-01951-01951-01951- 82CBOVXST VXST OOPP 20140624 003000001951-01951-01951-01951-01951-00585-00585-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+10000+055676350000000+ 81CBOVXST VXST OOPP 20140624 003250002201-02201-02201-02201-02201-02201-02201-02201-02201- 82CBOVXST VXST OOPP 20140624 003250002201-02201-02201-02201-02201-00660-00660-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+10000+059072240000000+ 81CBOVXST VXST OOPP 20140624 003500002451-02451-02451-02451-02451-02451-02451-02451-02451- 82CBOVXST VXST OOPP 20140624 003500002451-02451-02451-02451-02451-00735-00735-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+10000+062207370000000+ 81CBOVXST VXST OOPP 20140624 003750002701-02701-02701-02701-02701-02701-02701-02701-02701- 82CBOVXST VXST OOPP 20140624 003750002701-02701-02701-02701-02701-00810-00810-10000-007808170000000+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+10000+065129140000000+ 81CBOVXST VXST OOPP 20140624 004000002951-02951-02951-02951-02951-02951-02951-02951-02951- 82CBOVXST VXST OOPP 20140624 004000002951-02951-02951-02951-02951-00885-00885-10000-007808170000000+ 81CBOVXST VXST OOPC 20140702 000900000001+00001+00149-00149-00151+00151+00299-00299-00301+ 82CBOVXST VXST OOPC 20140702 000900000301+00449-00449-00316+00316+00405-00095+09801+010237650003164+ 81CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00135-00135-00000+00270-00003-006058100000000+ 81CBOVXST VXST OOPC 20140702 000950000001+00001+00149-00149-00151+00151+00299-00299-00266+ 82CBOVXST VXST OOPC 20140702 000950000266+00449-00449-00266+00266+00405-00080+09757+008709150002665+ 81CBOVXST VXST OOPP 20140702 000950000000+00000+00000+00000+00000+00000+00000+00000+00035- 82CBOVXST VXST OOPP 20140702 000950000035-00000+00000+00185-00185-00000+00285-00004-005029110000000+ 81CBOVXST VXST OOPC 20140702 001000000002+00002+00148-00148-00152+00152+00298-00298-00217+ 82CBOVXST VXST OOPC 20140702 001000000217+00448-00448-00217+00217+00405-00065+09696+007222020002166+ 81CBOVXST VXST OOPP 20140702 001000000000+00000+00000+00000+00000+00000+00000+00000+00085- 82CBOVXST VXST OOPP 20140702 001000000085-00000+00000+00235-00235-00000+00300-00010-004332000000000+ 81CBOVXST VXST OOPC 20140702 001050000005+00005+00145-00145-00155+00155+00295-00295-00170+ 82CBOVXST VXST OOPC 20140702 001050000170+00445-00445-00170+00170+00403-00051+09152+007477470001705+ 81CBOVXST VXST OOPP 20140702 001050000004+00004+00004+00004+00004+00004+00004+00004+00131- 82CBOVXST VXST OOPP 20140702 001050000131-00004+00004+00281-00281-00001+00314-00678-006839520000038+ 81CBOVXST VXST OOPC 20140702 001100000012+00012+00138-00138-00127+00127+00288-00288-00127+ 82CBOVXST VXST OOPC 20140702 001100000127+00438-00438-00127+00127+00402-00038+08383+007190670001266+ 81CBOVXST VXST OOPP 20140702 001100000010+00010+00010+00010+00025-00025-00010+00010+00175- 82CBOVXST VXST OOPP 20140702 001100000175-00010+00010+00325-00325-00003+00327-01492-006789910000099+ 81CBOVXST VXST OOPC 20140702 001150000028+00028+00122-00122-00093+00093+00272-00272-00093+ 82CBOVXST VXST OOPC 20140702 001150000093+00422-00422-00093+00093+00397-00028+07030+007815670000931+ 81CBOVXST VXST OOPP 20140702 001150000026+00026+00026+00026+00059-00059-00026+00026+00209- 82CBOVXST VXST OOPP 20140702 001150000209-00026+00026+00359-00359-00008+00337-02913-007525510000263+ 81CBOVXST VXST OOPC 20140702 001200000052+00052+00098-00098-00067+00067+00248-00248-00067+ 82CBOVXST VXST OOPC 20140702 001200000067+00398-00398-00067+00067+00389-00020+05645+008361730000674+ 81CBOVXST VXST OOPP 20140702 001200000051+00051+00051+00051+00084-00084-00051+00051+00234- 82CBOVXST VXST OOPP 20140702 001200000234-00051+00051+00384-00384-00015+00345-04349-008096890000505+ 81CBOVXST VXST OOPC 20140702 001250000049+00049+00066-00066-00049+00049+00216-00216-00049+ 82CBOVXST VXST OOPC 20140702 001250000049+00366-00366-00049+00049+00380-00015+04413+008959050000492+ 81CBOVXST VXST OOPP 20140702 001250000047+00047+00082+00082+00103-00103-00082+00082+00253- 82CBOVXST VXST OOPP 20140702 001250000253-00082+00082+00403-00403-00025+00350-05621-008683830000822+ 81CBOVXST VXST OOPC 20140702 001300000034+00034+00031-00031-00034+00034+00181-00181-00034+ 82CBOVXST VXST OOPC 20140702 001300000034+00331-00331-00034+00034+00369-00010+03339+009185720000339+ 81CBOVXST VXST OOPP 20140702 001300000032+00032+00117+00117+00118-00118-00117+00117+00268- 82CBOVXST VXST OOPP 20140702 001300000268-00117+00117+00418-00418-00035+00355-06732-008874370001169+ 81CBOVXST VXST OOPC 20140702 001350000024+00024+00009+00009+00024+00024+00141-00141-00024+ 82CBOVXST VXST OOPC 20140702 001350000024+00291-00291-00024+00024+00357-00007+02527+009649180000245+ 81CBOVXST VXST OOPP 20140702 001350000022+00022+00157+00157+00128-00128-00157+00157+00278- 82CBOVXST VXST OOPP 20140702 001350000278-00157+00157+00428-00428-00047+00358-07574-009278890001574+ 81CBOVXST VXST OOPC 20140702 001400000016+00016+00016+00016+00016+00016+00099-00099-00016+ 82CBOVXST VXST OOPC 20140702 001400000016+00249-00249-00016+00016+00345-00005+01798+009691490000159+ 81CBOVXST VXST OOPP 20140702 001400000014+00014+00164+00164+00136-00136-00199+00199+00286- 82CBOVXST VXST OOPP 20140702 001400000286-00199+00199+00436-00436-00060+00360-08340-009217140001987+ 81CBOVXST VXST OOPC 20140702 001450000012+00012+00012+00012+00012+00012+00053-00053-00012+ 82CBOVXST VXST OOPC 20140702 001450000012+00203-00203-00012+00012+00331-00004+01384+010264390000122+ 81CBOVXST VXST OOPP 20140702 001450000010+00010+00160+00160+00140-00140-00245+00245+00290- 82CBOVXST VXST OOPP 20140702 001450000290-00245+00245+00440-00440-00073+00362-08776-009671790002449+ 81CBOVXST VXST OOPC 20140702 001500000009+00009+00009+00009+00009+00009+00006-00006-00009+ 82CBOVXST VXST OOPC 20140702 001500000009+00156-00156-00009+00009+00317-00003+01050+010680810000090+ 81CBOVXST VXST OOPP 20140702 001500000007+00007+00157+00157+00143-00143-00292+00292+00293- 82CBOVXST VXST OOPP 20140702 001500000293-00292+00292+00443-00443-00088+00362-09133-009916860002917+ 81CBOVXST VXST OOPC 20140702 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140702 001600000006+00059-00059-00006+00006+00288-00002+00657+011658180000057+ 81CBOVXST VXST OOPP 20140702 001600000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 001600000297-00388+00388+00447-00447-00116+00364-09563-010402090003882+ 81CBOVXST VXST OOPC 20140702 001700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 001700000004+00004+00004+00004+00004+00258-00001+00468+012811400000042+ 81CBOVXST VXST OOPP 20140702 001700000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 001700000298-00452+00452+00448-00448-00146+00364-09777-010851650004865+ 81CBOVXST VXST OOPC 20140702 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 001800000003+00003+00003+00003+00003+00229-00001+00317+013571340000028+ 81CBOVXST VXST OOPP 20140702 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 001800000300-00450+00450+00450-00450-00176+00364-09993-008155340005850+ 81CBOVXST VXST OOPC 20140702 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 001900000001+00001+00001+00001+00001+00199-00000+00176+013693020000015+ 81CBOVXST VXST OOPP 20140702 001900000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140702 001900000301-00449+00449+00451-00451-00205+00365-09998-008155340006835+ 81CBOVXST VXST OOPC 20140702 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002000000001+00001+00001+00001+00001+00169-00000+00148+014739140000013+ 81CBOVXST VXST OOPP 20140702 002000000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140702 002000000302-00448+00448+00452-00452-00235+00365-09999-008155340007832+ 81CBOVXST VXST OOPC 20140702 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002100000001+00001+00001+00001+00001+00139-00000+00132+015821680000012+ 81CBOVXST VXST OOPP 20140702 002100000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140702 002100000302-00448+00448+00452-00452-00265+00365-09999-008155340008829+ 81CBOVXST VXST OOPC 20140702 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002200000001+00001+00001+00001+00001+00109-00000+00119+016815690000012+ 81CBOVXST VXST OOPP 20140702 002200000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140702 002200000302-00448+00448+00452-00452-00295+00365-09999-008155340009827+ 81CBOVXST VXST OOPC 20140702 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002300000001+00001+00001+00001+00001+00079-00000+00107+017729210000011+ 81CBOVXST VXST OOPP 20140702 002300000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140702 002300000302-00448+00448+00452-00452-00325+00365-09999-008155340010825+ 81CBOVXST VXST OOPC 20140702 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002400000001+00001+00001+00001+00001+00049-00000+00096+018568410000010+ 81CBOVXST VXST OOPP 20140702 002400000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140702 002400000303-00447+00447+00453-00453-00355+00365-10000-008155340011823+ 81CBOVXST VXST OOPC 20140702 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002500000001+00001+00001+00001+00001+00019-00000+00087+019338070000009+ 81CBOVXST VXST OOPP 20140702 002500000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140702 002500000303-00447+00447+00453-00453-00385+00365-10000-008155340012820+ 81CBOVXST VXST OOPC 20140702 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002600000001+00001+00001+00001+00001+00000+00000+00078+020041750000009+ 81CBOVXST VXST OOPP 20140702 002600000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140702 002600000303-00447+00447+00453-00453-00404+00365-10000-008155340013818+ 81CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00000+00000+00070+020681720000008+ 81CBOVXST VXST OOPP 20140702 002700000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140702 002700000303-00447+00447+00453-00453-00404+00366-10000-008155340014816+ 81CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00000+00000+00062+021258960000007+ 81CBOVXST VXST OOPP 20140702 002800000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140702 002800000304-00446+00446+00454-00454-00404+00366-10000-008155340015813+ 81CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00000+00000+00055+021773170000006+ 81CBOVXST VXST OOPP 20140702 002900000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140702 002900000304-00446+00446+00454-00454-00404+00366-10000-008155340016811+ 81CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00000+00000+00049+022222380000006+ 81CBOVXST VXST OOPP 20140702 003000000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140702 003000000304-00446+00446+00454-00454-00404+00366-10000-008155340017809+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00033+023023480000004+ 81CBOVXST VXST OOPP 20140702 003250000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140702 003250000305-00445+00445+00455-00455-00404+00366-10000-008155340020303+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00017+023151830000002+ 81CBOVXST VXST OOPP 20140702 003500000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140702 003500000305-00445+00445+00455-00455-00403+00366-10000-008155340022797+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00001+020149860000000+ 81CBOVXST VXST OOPP 20140702 003750000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140702 003750000306-00444+00444+00456-00456-00403+00366-10000-008155340025292+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00001+020994390000000+ 81CBOVXST VXST OOPP 20140702 004000000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140702 004000000306-00444+00444+00456-00456-00403+00366-10000-008155340027788+ 81CBOVXST VXST OOPC 20140709 000900000004+00004+00146-00146-00154+00154+00296-00296-00304+ 82CBOVXST VXST OOPC 20140709 000900000304+00446-00446-00334+00334+00404-00100+09627+009112720003336+ 81CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00120-00120-00000+00270-00003-004589800000000+ 81CBOVXST VXST OOPC 20140709 000950000004+00004+00146-00146-00154+00154+00296-00296-00284+ 82CBOVXST VXST OOPC 20140709 000950000284+00446-00446-00284+00284+00404-00085+09552+007877330002838+ 81CBOVXST VXST OOPP 20140709 000950000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVXST VXST OOPP 20140709 000950000020-00000+00000+00170-00170-00000+00285-00008-004114200000000+ 81CBOVXST VXST OOPC 20140709 001000000007+00007+00143-00143-00157+00157+00293-00293-00237+ 82CBOVXST VXST OOPC 20140709 001000000237+00443-00443-00237+00237+00403-00071+09216+007629270002372+ 81CBOVXST VXST OOPP 20140709 001000000003+00003+00003+00003+00003+00003+00003+00003+00067- 82CBOVXST VXST OOPP 20140709 001000000067-00003+00003+00217-00217-00001+00299-00463-006314650000032+ 81CBOVXST VXST OOPC 20140709 001050000011+00011+00139-00139-00161+00161+00289-00289-00191+ 82CBOVXST VXST OOPC 20140709 001050000191+00439-00439-00191+00191+00402-00057+08800+007074980001911+ 81CBOVXST VXST OOPP 20140709 001050000007+00007+00007+00007+00007+00007+00007+00007+00113- 82CBOVXST VXST OOPP 20140709 001050000113-00007+00007+00263-00263-00002+00313-00915-006152120000069+ 81CBOVXST VXST OOPC 20140709 001100000020+00020+00130-00130-00150+00150+00280-00280-00150+ 82CBOVXST VXST OOPC 20140709 001100000150+00430-00430-00150+00150+00399-00045+08069+006921180001497+ 81CBOVXST VXST OOPP 20140709 001100000015+00015+00015+00015+00005-00005-00015+00015+00155- 82CBOVXST VXST OOPP 20140709 001100000155-00015+00015+00305-00305-00005+00325-01723-006254520000153+ 81CBOVXST VXST OOPC 20140709 001150000039+00039+00111-00111-00119+00119+00261-00261-00119+ 82CBOVXST VXST OOPC 20140709 001150000119+00411-00411-00119+00119+00393-00036+06977+007515080001192+ 81CBOVXST VXST OOPP 20140709 001150000035+00035+00035+00035+00035-00035-00035+00035+00185- 82CBOVXST VXST OOPP 20140709 001150000185-00035+00035+00335-00335-00010+00335-02924-006982000000346+ 81CBOVXST VXST OOPC 20140709 001200000065+00065+00085-00085-00095+00095+00235-00235-00095+ 82CBOVXST VXST OOPC 20140709 001200000095+00385-00385-00095+00095+00385-00029+05921+008071190000951+ 81CBOVXST VXST OOPP 20140709 001200000060+00060+00060+00060+00060-00060-00060+00060+00210- 82CBOVXST VXST OOPP 20140709 001200000210-00060+00060+00360-00360-00018+00342-04059-007574950000603+ 81CBOVXST VXST OOPC 20140709 001250000076+00076+00054-00054-00076+00076+00204-00204-00076+ 82CBOVXST VXST OOPC 20140709 001250000076+00354-00354-00076+00076+00376-00023+04976+008561210000761+ 81CBOVXST VXST OOPP 20140709 001250000071+00071+00091+00091+00079-00079-00091+00091+00229- 82CBOVXST VXST OOPP 20140709 001250000229-00091+00091+00379-00379-00027+00348-05066-008058620000911+ 81CBOVXST VXST OOPC 20140709 001300000059+00059+00021-00021-00059+00059+00171-00171-00059+ 82CBOVXST VXST OOPC 20140709 001300000059+00321-00321-00059+00059+00366-00018+04115+008739340000586+ 81CBOVXST VXST OOPP 20140709 001300000053+00053+00123+00123+00097-00097-00123+00123+00247- 82CBOVXST VXST OOPP 20140709 001300000247-00123+00123+00397-00397-00037+00353-05984-008202120001234+ 81CBOVXST VXST OOPC 20140709 001350000046+00046+00016+00016+00046+00046+00134-00134-00046+ 82CBOVXST VXST OOPC 20140709 001350000046+00284-00284-00046+00046+00355-00014+03395+009077560000464+ 81CBOVXST VXST OOPP 20140709 001350000041+00041+00161+00161+00109-00109-00161+00161+00259- 82CBOVXST VXST OOPP 20140709 001350000259-00161+00161+00409-00409-00048+00357-06754-008481700001610+ 81CBOVXST VXST OOPC 20140709 001400000038+00038+00038+00038+00038+00038+00092-00092-00038+ 82CBOVXST VXST OOPC 20140709 001400000038+00242-00242-00038+00038+00343-00011+02832+009531590000380+ 81CBOVXST VXST OOPP 20140709 001400000032+00032+00182+00182+00118-00118-00202+00202+00268- 82CBOVXST VXST OOPP 20140709 001400000268-00202+00202+00418-00418-00061+00359-07359-008857980002024+ 81CBOVXST VXST OOPC 20140709 001450000030+00030+00030+00030+00030+00030+00050-00050-00030+ 82CBOVXST VXST OOPC 20140709 001450000030+00200-00200-00030+00030+00330-00009+02318+009756700000299+ 81CBOVXST VXST OOPP 20140709 001450000024+00024+00174+00174+00126-00126-00244+00244+00276- 82CBOVXST VXST OOPP 20140709 001450000276-00244+00244+00426-00426-00073+00362-07920-008972510002441+ 81CBOVXST VXST OOPC 20140709 001500000023+00023+00023+00023+00023+00023+00007-00007-00023+ 82CBOVXST VXST OOPC 20140709 001500000023+00157-00157-00023+00023+00317-00007+01865+009876700000230+ 81CBOVXST VXST OOPP 20140709 001500000017+00017+00167+00167+00133-00133-00287+00287+00283- 82CBOVXST VXST OOPP 20140709 001500000283-00287+00287+00433-00433-00086+00364-08424-008935110002870+ 81CBOVXST VXST OOPC 20140709 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140709 001600000013+00067-00067-00013+00013+00290-00004+01154+009983950000129+ 81CBOVXST VXST OOPP 20140709 001600000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140709 001600000293-00377+00377+00443-00443-00113+00367-09260-008461440003765+ 81CBOVXST VXST OOPC 20140709 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 001700000010+00010+00010+00010+00010+00261-00003+00898+010983980000104+ 81CBOVXST VXST OOPP 20140709 001700000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140709 001700000296-00454+00454+00446-00446-00142+00368-09566-008853630004736+ 81CBOVXST VXST OOPC 20140709 001800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140709 001800000008+00008+00008+00008+00008+00232-00002+00701+011781090000083+ 81CBOVXST VXST OOPP 20140709 001800000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140709 001800000299-00451+00451+00449-00449-00171+00369-09837-008443770005711+ 81CBOVXST VXST OOPC 20140709 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140709 001900000006+00006+00006+00006+00006+00202-00002+00526+012296560000062+ 81CBOVXST VXST OOPP 20140709 001900000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140709 001900000301-00449+00449+00451-00451-00201+00369-09929-008443770006686+ 81CBOVXST VXST OOPC 20140709 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140709 002000000004+00004+00004+00004+00004+00173-00001+00361+012468730000041+ 81CBOVXST VXST OOPP 20140709 002000000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140709 002000000304-00446+00446+00454-00454-00230+00370-09970-008443770007661+ 81CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00143-00001+00195+012069250000020+ 81CBOVXST VXST OOPP 20140709 002100000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002100000306-00444+00444+00456-00456-00259+00371-09988-008443770008636+ 81CBOVXST VXST OOPC 20140709 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002200000001+00001+00001+00001+00001+00114-00000+00140+012353860000014+ 81CBOVXST VXST OOPP 20140709 002200000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140709 002200000307-00443+00443+00457-00457-00289+00371-09995-008443770009626+ 81CBOVXST VXST OOPC 20140709 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002300000001+00001+00001+00001+00001+00084-00000+00094+012483620000009+ 81CBOVXST VXST OOPP 20140709 002300000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002300000308-00442+00442+00458-00458-00319+00371-09998-008443770010617+ 81CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00054-00000+00048+012175180000004+ 81CBOVXST VXST OOPP 20140709 002400000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002400000309-00441+00441+00459-00459-00348+00372-09999-008443770011608+ 81CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00024-00000+00006+010557800000001+ 81CBOVXST VXST OOPP 20140709 002500000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002500000310-00440+00440+00460-00460-00378+00372-09999-008443770012601+ 81CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00002+010151090000000+ 81CBOVXST VXST OOPP 20140709 002600000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002600000310-00440+00440+00460-00460-00402+00372-09999-008443770013596+ 81CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00001+010482980000000+ 81CBOVXST VXST OOPP 20140709 002700000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 002700000311-00439+00439+00461-00461-00402+00372-09999-008443770014592+ 81CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00001+010925990000000+ 81CBOVXST VXST OOPP 20140709 002800000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 002800000311-00439+00439+00461-00461-00402+00372-09999-008443770015588+ 81CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00001+011351950000000+ 81CBOVXST VXST OOPP 20140709 002900000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 002900000311-00439+00439+00461-00461-00402+00372-09999-008443770016584+ 81CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00001+011760880000000+ 81CBOVXST VXST OOPP 20140709 003000000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140709 003000000312-00438+00438+00462-00462-00401+00373-09999-008443770017580+ 81CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00001+012722460000000+ 81CBOVXST VXST OOPP 20140709 003250000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140709 003250000313-00437+00437+00463-00463-00401+00373-10000-008443770020070+ 81CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00001+013604030000000+ 81CBOVXST VXST OOPP 20140709 003500000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140709 003500000314-00436+00436+00464-00464-00401+00373-10000-008443770022560+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00001+014420410000000+ 81CBOVXST VXST OOPP 20140709 003750000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140709 003750000315-00435+00435+00465-00465-00401+00373-10000-008443770025050+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00001+015177520000000+ 81CBOVXST VXST OOPP 20140709 004000000016-00016-00134+00134+00166-00166-00284+00284+00316- 82CBOVXST VXST OOPP 20140709 004000000316-00434+00434+00466-00466-00400+00374-10000-008443770027540+ 81CBOVXST VXST OOPC 20140716 000900000003+00003+00147-00147-00153+00153+00297-00297-00303+ 82CBOVXST VXST OOPC 20140716 000900000303+00447-00447-00388+00388+00404-00117+09685+008251510003884+ 81CBOVXST VXST OOPP 20140716 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140716 000900000001+00001+00001+00064-00064-00000+00270-00161-007061270000014+ 81CBOVXST VXST OOPC 20140716 000950000005+00005+00145-00145-00155+00155+00295-00295-00305+ 82CBOVXST VXST OOPC 20140716 000950000305+00445-00445-00340+00340+00403-00102+09526+007813550003402+ 81CBOVXST VXST OOPP 20140716 000950000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPP 20140716 000950000003+00003+00003+00112-00112-00001+00284-00327-007007810000030+ 81CBOVXST VXST OOPC 20140716 001000000008+00008+00142-00142-00158+00158+00292-00292-00293+ 82CBOVXST VXST OOPC 20140716 001000000293+00442-00442-00293+00293+00403-00088+09267+007516170002933+ 81CBOVXST VXST OOPP 20140716 001000000006+00006+00006+00006+00006+00006+00006+00006+00009- 82CBOVXST VXST OOPP 20140716 001000000009-00006+00006+00159-00159-00002+00298-00599-006953140000061+ 81CBOVXST VXST OOPC 20140716 001050000013+00013+00137-00137-00163+00163+00287-00287-00248+ 82CBOVXST VXST OOPC 20140716 001050000248+00437-00437-00248+00248+00401-00074+08897+007243740002482+ 81CBOVXST VXST OOPP 20140716 001050000011+00011+00011+00011+00011+00011+00011+00011+00054- 82CBOVXST VXST OOPP 20140716 001050000054-00011+00011+00204-00204-00003+00312-00985-006822780000108+ 81CBOVXST VXST OOPC 20140716 001100000019+00019+00131-00131-00169+00169+00281-00281-00204+ 82CBOVXST VXST OOPC 20140716 001100000204+00431-00431-00204+00204+00399-00061+08442+006823170002039+ 81CBOVXST VXST OOPP 20140716 001100000016+00016+00016+00016+00016+00016+00016+00016+00098- 82CBOVXST VXST OOPP 20140716 001100000098-00016+00016+00248-00248-00005+00325-01452-006482110000164+ 81CBOVXST VXST OOPC 20140716 001150000034+00034+00116-00116-00169+00169+00266-00266-00169+ 82CBOVXST VXST OOPC 20140716 001150000169+00416-00416-00169+00169+00395-00051+07639+007171360001693+ 81CBOVXST VXST OOPP 20140716 001150000032+00032+00032+00032+00017+00017+00032+00032+00133- 82CBOVXST VXST OOPP 20140716 001150000133-00032+00032+00283-00283-00009+00335-02294-006899250000317+ 81CBOVXST VXST OOPC 20140716 001200000056+00056+00094-00094-00141+00141+00244-00244-00141+ 82CBOVXST VXST OOPC 20140716 001200000141+00394-00394-00141+00141+00388-00042+06776+007586440001408+ 81CBOVXST VXST OOPP 20140716 001200000053+00053+00053+00053+00012-00012-00053+00053+00162- 82CBOVXST VXST OOPP 20140716 001200000162-00053+00053+00312-00312-00016+00344-03191-007344330000531+ 81CBOVXST VXST OOPC 20140716 001250000081+00081+00069-00069-00116+00116+00219-00219-00116+ 82CBOVXST VXST OOPC 20140716 001250000116+00369-00369-00116+00116+00381-00035+05947+007894040001163+ 81CBOVXST VXST OOPP 20140716 001250000078+00078+00078+00078+00036-00036-00078+00078+00186- 82CBOVXST VXST OOPP 20140716 001250000186-00078+00078+00336-00336-00024+00351-04046-007661450000785+ 81CBOVXST VXST OOPC 20140716 001300000095+00095+00041-00041-00095+00095+00191-00191-00095+ 82CBOVXST VXST OOPC 20140716 001300000095+00341-00341-00095+00095+00372-00028+05162+008063250000946+ 81CBOVXST VXST OOPP 20140716 001300000092+00092+00107+00107+00058-00058-00107+00107+00208- 82CBOVXST VXST OOPP 20140716 001300000208-00107+00107+00358-00358-00032+00358-04855-007828410001066+ 81CBOVXST VXST OOPC 20140716 001350000078+00078+00007-00007-00078+00078+00157-00157-00078+ 82CBOVXST VXST OOPC 20140716 001350000078+00307-00307-00078+00078+00362-00024+04456+008378780000785+ 81CBOVXST VXST OOPP 20140716 001350000076+00076+00140+00140+00074-00074-00140+00140+00224- 82CBOVXST VXST OOPP 20140716 001350000224-00140+00140+00374-00374-00042+00363-05583-008132950001404+ 81CBOVXST VXST OOPC 20140716 001400000067+00067+00032+00032+00067+00067+00118-00118-00067+ 82CBOVXST VXST OOPC 20140716 001400000067+00268-00268-00067+00067+00350-00020+03875+008843810000674+ 81CBOVXST VXST OOPP 20140716 001400000064+00064+00179+00179+00086-00086-00179+00179+00236- 82CBOVXST VXST OOPP 20140716 001400000236-00179+00179+00386-00386-00054+00366-06183-008580640001793+ 81CBOVXST VXST OOPC 20140716 001450000057+00057+00057+00057+00057+00057+00078-00078-00057+ 82CBOVXST VXST OOPC 20140716 001450000057+00228-00228-00057+00057+00338-00017+03365+009193520000575+ 81CBOVXST VXST OOPP 20140716 001450000054+00054+00204+00204+00096-00096-00219+00219+00246- 82CBOVXST VXST OOPP 20140716 001450000246-00219+00219+00396-00396-00066+00369-06710-008907190002192+ 81CBOVXST VXST OOPC 20140716 001500000048+00048+00048+00048+00048+00048+00037-00037-00048+ 82CBOVXST VXST OOPC 20140716 001500000048+00187-00187-00048+00048+00326-00014+02900+009415640000481+ 81CBOVXST VXST OOPP 20140716 001500000045+00045+00195+00195+00105-00105-00260+00260+00255- 82CBOVXST VXST OOPP 20140716 001500000255-00260+00260+00405-00405-00078+00372-07191-009099190002597+ 81CBOVXST VXST OOPC 20140716 001600000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXST VXST OOPC 20140716 001600000036+00099-00099-00036+00036+00300-00011+02221+010050650000361+ 81CBOVXST VXST OOPP 20140716 001600000033+00033+00183+00183+00117-00117-00333+00333+00267- 82CBOVXST VXST OOPP 20140716 001600000267-00347+00347+00417-00417-00104+00376-07897-009660250003475+ 81CBOVXST VXST OOPC 20140716 001700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXST VXST OOPC 20140716 001700000029+00006-00006-00029+00029+00272-00009+01765+010744600000287+ 81CBOVXST VXST OOPP 20140716 001700000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140716 001700000275-00440+00440+00425-00425-00132+00378-08375-010263960004399+ 81CBOVXST VXST OOPC 20140716 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140716 001800000022+00022+00022+00022+00022+00244-00007+01375+011172950000219+ 81CBOVXST VXST OOPP 20140716 001800000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140716 001800000282-00468+00468+00432-00432-00160+00380-08788-010564080005328+ 81CBOVXST VXST OOPC 20140716 001900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140716 001900000018+00018+00018+00018+00018+00215-00005+01138+011788590000183+ 81CBOVXST VXST OOPP 20140716 001900000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140716 001900000286-00464+00464+00436-00436-00189+00381-09043-011043020006290+ 81CBOVXST VXST OOPC 20140716 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140716 002000000015+00015+00015+00015+00015+00186-00005+00947+012311730000153+ 81CBOVXST VXST OOPP 20140716 002000000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140716 002000000289-00461+00461+00439-00439-00218+00382-09252-011394640007258+ 81CBOVXST VXST OOPC 20140716 002100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140716 002100000013+00013+00013+00013+00013+00157-00004+00782+012716710000126+ 81CBOVXST VXST OOPP 20140716 002100000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140716 002100000292-00458+00458+00442-00442-00247+00383-09437-011567500008228+ 81CBOVXST VXST OOPC 20140716 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140716 002200000010+00010+00010+00010+00010+00128-00003+00629+012958390000099+ 81CBOVXST VXST OOPP 20140716 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002200000295-00455+00455+00445-00445-00276+00384-09618-011445410009199+ 81CBOVXST VXST OOPC 20140716 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140716 002300000007+00007+00007+00007+00007+00098-00002+00478+012990780000073+ 81CBOVXST VXST OOPP 20140716 002300000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140716 002300000298-00452+00452+00448-00448-00305+00385-09811-010725550010170+ 81CBOVXST VXST OOPC 20140716 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140716 002400000005+00005+00005+00005+00005+00069-00001+00326+012724670000046+ 81CBOVXST VXST OOPP 20140716 002400000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140716 002400000301-00449+00449+00451-00451-00334+00386-09874-010725550011142+ 81CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 002500000002+00002+00002+00002+00002+00040-00001+00161+011850670000020+ 81CBOVXST VXST OOPP 20140716 002500000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 002500000304-00446+00446+00454-00454-00363+00387-09917-010725550012113+ 81CBOVXST VXST OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002600000001+00001+00001+00001+00001+00010-00000+00111+011815260000013+ 81CBOVXST VXST OOPP 20140716 002600000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 002600000304-00446+00446+00454-00454-00393+00387-09945-010725550013104+ 81CBOVXST VXST OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002700000001+00001+00001+00001+00001+00000+00000+00101+012239730000012+ 81CBOVXST VXST OOPP 20140716 002700000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140716 002700000305-00445+00445+00455-00455-00404+00387-09964-010725550014101+ 81CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002800000001+00001+00001+00001+00001+00000+00000+00092+012628720000011+ 81CBOVXST VXST OOPP 20140716 002800000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140716 002800000305-00445+00445+00455-00455-00403+00387-09976-010725550015098+ 81CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00083+012983230000010+ 81CBOVXST VXST OOPP 20140716 002900000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140716 002900000305-00445+00445+00455-00455-00403+00387-09984-010725550016094+ 81CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00075+013303580000009+ 81CBOVXST VXST OOPP 20140716 003000000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140716 003000000306-00444+00444+00456-00456-00403+00387-09989-010725550017091+ 81CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00055+013951150000007+ 81CBOVXST VXST OOPP 20140716 003250000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140716 003250000306-00444+00444+00456-00456-00403+00387-09996-010725550019583+ 81CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00038+014347250000005+ 81CBOVXST VXST OOPP 20140716 003500000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140716 003500000307-00443+00443+00457-00457-00403+00388-09998-010725550022075+ 81CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00021+014358830000003+ 81CBOVXST VXST OOPP 20140716 003750000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140716 003750000308-00442+00442+00458-00458-00403+00388-09999-010725550024567+ 81CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00012+014479950000002+ 81CBOVXST VXST OOPP 20140716 004000000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140716 004000000309-00441+00441+00459-00459-00402+00388-09999-010725550027061+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201410 100010001000 22 C GVB 1001020000080010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000002840300003000000000060274 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002950300003000000000156164 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003120300003000000000232877 01000020140917GVB 00000000 B CFXGV FUT201410 0000000000075000003200300003000000000328767 01000020141022GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201407201407022014082014080320140920140904201410201410052014122014121 S IIK 200906201503201503072015122015120820160620160609201612201612 1 3 IIK 1001201407201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201407 0000000000000000000300300003000000000065753 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000320300003000000000142466 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000250300003000000000238356 01000020140919IIK 00000000 B CFXVA FUT201410 0000000000000000000350300003000000000315068 01000020141017IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000487671 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000736986 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001484932 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000450300003000000001983562 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002482192 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201410 100010001000 22 C OVB 1001020000098010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003810300003000000000060274 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003810300003000000000156164 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003900300003000000000232877 01000020140917OVB 00000000 B CFXOV FUT201410 0000000000075000003930300003000000000328767 01000020141022OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201410 1 16 22 3 RVB 100120140720140702201408201410 100010001100 16 22 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000060274 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000156164 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000232877 10000020140917RVB 00000000 B CFXVU FUT201410 0000000000000000032000300003000000000328767 10000020141022RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201410 100010001000 22 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003600300003000000000060274 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003870300003000000000156164 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004040300003000000000232877 01000020140917VBEEM 00000000 B CFXVXEM FUT201410 0000000000075000004230300003000000000328767 01000020141022VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201410 100010001000 22 C VBEWZ 1001020000149010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005320300003000000000060274 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005800300003000000000156164 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005840300003000000000232877 01000020140917VBEWZ 00000000 B CFXVXEW FUT201410 0000000000075000005950300003000000000328767 01000020141022VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011002416 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000021918 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000041096 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000060274 10000020140716VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000000000 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201503201503 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000060274 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000156164 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000232877 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000328767 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000405479 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000482192 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000578082 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000654795 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000022000300003000000000731507 10000020150318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201410 1 3 VXN 100120140720140802201409201410 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000060274 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000156164 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000232877 10000020140917VXN 00000000 B CFXVN FUT201410 0000000000000000038000300003000000000328767 10000020141022VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00095-00095-00095+00095+00189-00189-00189+ 82CFXGV GVB FUT 201407 000000000189+00284-00284-00284+00284+00256-00256+10000+000000000014200+ 81CFXGV GVB FUT 201408 000000000000+00000+00098-00098-00098+00098+00197-00197-00197+ 82CFXGV GVB FUT 201408 000000000197+00295-00295-00295+00295+00266-00266+10000+000000000014750+ 81CFXGV GVB FUT 201409 000000000000+00000+00104-00104-00104+00104+00208-00208-00208+ 82CFXGV GVB FUT 201409 000000000208+00312-00312-00312+00312+00281-00281+10000+000000000015600+ 81CFXGV GVB FUT 201410 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXGV GVB FUT 201410 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000016000+ 81CFXVA IIK FUT 201407 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008309760Y 82CFXVA IIK FUT 201407 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008309760+ 81CFXVA IIK FUT 201408 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000008684504Y 82CFXVA IIK FUT 201408 000000000021+00032-00032-00032+00032+00029-00029+10000+000000008684504+ 81CFXVA IIK FUT 201409 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007598063Y 82CFXVA IIK FUT 201409 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007598063+ 81CFXVA IIK FUT 201410 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000010194553Y 82CFXVA IIK FUT 201410 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000194553+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006087329Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006087329+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008809906Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008809906+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006105209Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006105209+ 81CFXVA IIK FUT 201606 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009955317Y 82CFXVA IIK FUT 201606 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009955317+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008921129Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008921129+ 81CFXOV OVB FUT 201407 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXOV OVB FUT 201407 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXOV OVB FUT 201408 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXOV OVB FUT 201408 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXOV OVB FUT 201409 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXOV OVB FUT 201409 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXOV OVB FUT 201410 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXOV OVB FUT 201410 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018650+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019550+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020550+ 81CFXVU RVB FUT 201410 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201410 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021350+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVXEM VBEEM FUT 201407 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201408 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201409 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEM VBEEM FUT 201410 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201410 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXVXEW VBEWZ FUT 201407 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201408 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000029000+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201409 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000029200+ 81CFXVXEW VBEWZ FUT 201410 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXEW VBEWZ FUT 201410 000000000397+00595-00595-00595+00595+00536-00536+10000+000000000029750+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012150+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012300+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012850+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010490+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000013100+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013950+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000014800+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015600+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016150+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016500+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017150+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017550+ 81CFXVX VXB FUT 201503 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201503 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017800+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014400+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015600+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016600+ 81CFXVN VXN FUT 201410 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201410 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017400+