0 CFX 20140623SFC 201406231753U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000941800 T BRLBUSD$0000450592 T CADCUSD$0000932314 T CHFSUSD$0001118318 T CNYCUSD$0000160606 T COPEUSD$0000000530 T CZKKUSD$0000049544 T DKKFUSD$0000182461 T EURUUSD$0001360200 T GBPLUSD$0001702500 T HKDHUSD$0000129013 T HUFHUSD$0000004453 T JPYYUSD$0000009811 T KRWWUSD$0000000981 T MXNPUSD$0000076762 T MYRMUSD$0000310607 T NOKNUSD$0000163639 T NZDZUSD$0000871400 T PLNPUSD$0000326861 T RUBRUSD$0000029275 T SEKKUSD$0000149342 T SGDJUSD$0000800768 T THBOUSD$0000030819 T TRYTUSD$0000467989 T TWDQUSD$0000033340 T ZARZUSD$0000094377 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201410 100010001000 22 C GVZ 1001020000129010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0071177200075000002840300003000000140063014 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0048911600075000002960300003000000190158904 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0042952900075000003140300003000000230235616 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201410 100010001000 22 C OVX 1001020000150010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0082482700075000003920300003000000140063014 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0056875400075000003980300003000000190158904 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0050466600075000003990300003000000230235616 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201410 1 16 22 3 RVX 100120140720140702201408201410 100010001100 16 22 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0070983100000000003900300003000000140063014 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0055640000000000003200300003000000190158904 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0050595700000000003200300003000000230235616 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201503201503 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0080017600075000002300300003000000320484932 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0073958400075000003000300003000000140063014 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0073118900075000002400300003000000190158904 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0072903100075000002400300003000000230235616 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0066958400075000003000300003000000140063014 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0059455500075000002400300003000000190158904 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0056582900075000002400300003000000230235616 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0054993300075000002300300003000000260331507 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0054763600075000002300300003000000290408219 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0051880100075000002300300003000000320484932 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201410 100010001000 22 C VXEEM 1001020000160010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0071372200075000003590300003000000140063014 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0057851700075000003870300003000000190158904 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0052058300075000004080300003000000230235616 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201410 100010001000 22 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0057386700075000005520300003000000140063014 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0051494900075000005770300003000000190158904 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0050913000075000005950300003000000230235616 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011002416 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140624 0096466900000000004500300003000000120002740 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0082183200000000004500300003000000130024658 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0077831600000000004500300003000000130043836 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0076667500000000004500300003000000140063014 01000020140716VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000177+00177+00083+00083+00265+00272+00012-00012-00297+ 82CBOGVZ GVZ OOPC 20140716 001300000298+00107-00107-00297+00298+00202-00089+06629+017223870002975+ 81CBOGVZ GVZ OOPP 20140716 001300000012+00012+00012+00012+00012+00012+00012+00012+00057- 82CBOGVZ GVZ OOPP 20140716 001300000057-00012+00012+00151-00151-00004+00216-01655-003810500000125+ 81CBOGVZ GVZ OOPC 20140716 001400000042+00042+00052-00052-00062+00062+00147-00147-00062+ 82CBOGVZ GVZ OOPC 20140716 001400000062+00242-00242-00062+00062+00243-00019+05795+003676430000625+ 81CBOGVZ GVZ OOPP 20140716 001400000045+00045+00045+00045+00030-00030-00045+00045+00124- 82CBOGVZ GVZ OOPP 20140716 001400000124-00045+00045+00219-00219-00013+00236-04223-003855580000450+ 81CBOGVZ GVZ OOPC 20140716 001500000025+00025+00010+00010+00025+00025+00084-00084-00025+ 82CBOGVZ GVZ OOPC 20140716 001500000025+00179-00179-00025+00025+00224-00007+03019+003844270000250+ 81CBOGVZ GVZ OOPP 20140716 001500000209+00210+00277+00290+00115+00115+00290+00290+00021+ 82CBOGVZ GVZ OOPP 20140716 001500000021+00290+00290+00074-00074-00087+00193-04653-017094570002900+ 81CBOGVZ GVZ OOPC 20140716 001600000000+00000+00000+00000+00000+00000+00009-00009-00000+ 82CBOGVZ GVZ OOPC 20140716 001600000000+00104-00104-00000+00000+00202-00000+00118+002076240000003+ 81CBOGVZ GVZ OOPP 20140716 001600000076+00076+00170+00170+00019-00019-00248+00256+00114- 82CBOGVZ GVZ OOPP 20140716 001600000114-00256+00256+00208-00208-00077+00233-06397-009862410002556+ 81CBOGVZ GVZ OOPC 20140716 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001700000000+00006-00004-00000+00000+00172-00000+00034+002617540000001+ 81CBOGVZ GVZ OOPP 20140716 001700000049+00049+00144+00144+00045-00045-00239+00239+00140- 82CBOGVZ GVZ OOPP 20140716 001700000140-00319+00329+00235-00235-00099+00241-07338-009615790003293+ 81CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00142-00000+00019+003224570000001+ 81CBOGVZ GVZ OOPP 20140716 001800000023+00023+00118+00118+00071-00071-00213+00213+00166- 82CBOGVZ GVZ OOPP 20140716 001800000166-00307+00307+00261-00261-00121+00249-08411-008536490004031+ 81CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00112-00000+00012+003777870000001+ 81CBOGVZ GVZ OOPP 20140716 001900000002+00002+00096+00096+00093-00093-00191+00191+00188- 82CBOGVZ GVZ OOPP 20140716 001900000188-00286+00286+00282-00282-00144+00255-09778-005574430004815+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00082-00000+00008+004280880000000+ 81CBOGVZ GVZ OOPP 20140716 002000000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002000000189-00284+00284+00284-00284-00174+00256-09912-005574430005798+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00052-00000+00006+004743520000000+ 81CBOGVZ GVZ OOPP 20140716 002100000000-00000-00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002100000189-00284+00284+00284-00284-00204+00256-09967-005574430006798+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00022-00000+00004+005174680000000+ 81CBOGVZ GVZ OOPP 20140716 002200000000-00000-00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002200000189-00284+00284+00284-00284-00234+00256-09988-005574430007798+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00003+005580270000000+ 81CBOGVZ GVZ OOPP 20140716 002300000000-00000-00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002300000189-00284+00284+00284-00284-00256+00256-09996-005574430008798+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00003+005964750000000+ 81CBOGVZ GVZ OOPP 20140716 002400000000-00000-00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002400000189-00284+00284+00284-00284-00256+00256-09998-005574430009798+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00002+006329980000000+ 81CBOGVZ GVZ OOPP 20140716 002500000000-00000-00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002500000189-00284+00284+00284-00284-00256+00256-09999-005574430010798+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00002+006676680000000+ 81CBOGVZ GVZ OOPP 20140716 002600000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002600000189-00284+00284+00284-00284-00256+00256-09999-005574430011798+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+007004860000000+ 81CBOGVZ GVZ OOPP 20140716 002700000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002700000189-00284+00284+00284-00284-00256+00256-09999-005574430012798+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+007335260000000+ 81CBOGVZ GVZ OOPP 20140716 002800000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002800000189-00284+00284+00284-00284-00256+00256-09999-005574430013798+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+007682700000000+ 81CBOGVZ GVZ OOPP 20140716 002900000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 002900000189-00284+00284+00284-00284-00256+00256-09999-005574430014797+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+008016810000000+ 81CBOGVZ GVZ OOPP 20140716 003000000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003000000189-00284+00284+00284-00284-00256+00256-09999-005574430015797+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+008800590000000+ 81CBOGVZ GVZ OOPP 20140716 003250000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003250000189-00284+00284+00284-00284-00256+00256-10000-005574430018297+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+009519180000000+ 81CBOGVZ GVZ OOPP 20140716 003500000000-00000-00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003500000189-00284+00284+00284-00284-00256+00256-10000-005574430020797+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+010182950000000+ 81CBOGVZ GVZ OOPP 20140716 003750000000-00000-00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 003750000189-00284+00284+00284-00284-00256+00256-10000-005574430023297+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+010799310000000+ 81CBOGVZ GVZ OOPP 20140716 004000000000+00000+00095+00095+00095-00095-00189+00189+00189- 82CBOGVZ GVZ OOPP 20140716 004000000189-00284+00284+00284-00284-00256+00256-10000-005574430025796+ 81CBOGVZ GVZ OOPC 20140820 001200000066+00066+00032-00032-00165+00165+00131-00131-00264+ 82CBOGVZ GVZ OOPC 20140820 001200000264+00230-00230-00341+00347+00246-00104+07911+008124830003468+ 81CBOGVZ GVZ OOPP 20140820 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPP 20140820 001200000007+00007+00007+00009-00008-00002+00180-00710-003782530000075+ 81CBOGVZ GVZ OOPC 20140820 001300000094+00094+00005-00005-00192+00192+00104-00104-00269+ 82CBOGVZ GVZ OOPC 20140820 001300000274+00202-00202-00274+00274+00238-00082+07181+007688450002740+ 81CBOGVZ GVZ OOPP 20140820 001300000015+00015+00015+00015+00015+00015+00015+00015+00002- 82CBOGVZ GVZ OOPP 20140820 001300000002-00015+00015+00101-00101-00004+00208-01431-003255970000150+ 81CBOGVZ GVZ OOPC 20140820 001400000121+00121+00022+00022+00197+00201+00077-00077-00201+ 82CBOGVZ GVZ OOPC 20140820 001400000201+00175-00175-00201+00201+00230-00060+06332+006927480002013+ 81CBOGVZ GVZ OOPP 20140820 001400000042+00042+00042+00042+00024+00024+00042+00042+00074- 82CBOGVZ GVZ OOPP 20140820 001400000074-00042+00042+00173-00173-00013+00230-03125-003317640000425+ 81CBOGVZ GVZ OOPC 20140820 001500000125+00128+00049+00049+00128+00128+00049-00049-00128+ 82CBOGVZ GVZ OOPC 20140820 001500000128+00148-00148-00128+00128+00222-00039+05240+005850130001285+ 81CBOGVZ GVZ OOPP 20140820 001500000072+00073+00092+00092+00026-00026-00092+00092+00124- 82CBOGVZ GVZ OOPP 20140820 001500000124-00092+00092+00223-00223-00028+00245-05102-003469360000925+ 81CBOGVZ GVZ OOPC 20140820 001600000056+00056+00054+00056+00056+00056+00022-00022-00056+ 82CBOGVZ GVZ OOPC 20140820 001600000056+00121-00121-00056+00056+00214-00017+03565+004296380000558+ 81CBOGVZ GVZ OOPP 20140820 001600000195+00195+00283+00294+00097+00097+00314+00315+00002- 82CBOGVZ GVZ OOPP 20140820 001600000002-00315+00315+00101-00101-00095+00208-04934-010307160003150+ 81CBOGVZ GVZ OOPC 20140820 001700000014+00014+00014+00014+00014+00014+00013+00014+00014+ 82CBOGVZ GVZ OOPC 20140820 001700000014+00063-00063-00014+00014+00196-00004+01522+003181510000140+ 81CBOGVZ GVZ OOPP 20140820 001700000136+00136+00234+00234+00037+00037+00324+00333+00062- 82CBOGVZ GVZ OOPP 20140820 001700000062-00354+00355+00160-00160-00107+00226-05792-009099000003550+ 81CBOGVZ GVZ OOPC 20140820 001800000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140820 001800000009+00008+00009+00009+00009+00168-00003+00969+003577680000091+ 81CBOGVZ GVZ OOPP 20140820 001800000016+00016+00114+00114+00083-00083-00213+00213+00182- 82CBOGVZ GVZ OOPP 20140820 001800000182-00310+00312+00280-00280-00101+00262-08668-004107850003350+ 81CBOGVZ GVZ OOPC 20140820 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 001900000007+00007+00007+00007+00007+00138-00002+00717+004054740000071+ 81CBOGVZ GVZ OOPP 20140820 001900000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 001900000202-00292+00292+00300-00300-00125+00268-09253-004107850004150+ 81CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00109-00002+00577+004534980000062+ 81CBOGVZ GVZ OOPP 20140820 002000000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002000000202-00292+00292+00300-00300-00155+00268-09603-004107850005150+ 81CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00079-00002+00474+004956390000053+ 81CBOGVZ GVZ OOPP 20140820 002100000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002100000202-00292+00292+00300-00300-00185+00268-09799-004107850006150+ 81CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00049-00001+00386+005306410000045+ 81CBOGVZ GVZ OOPP 20140820 002200000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002200000202-00292+00292+00300-00300-00215+00268-09902-004107850007150+ 81CBOGVZ GVZ OOPC 20140820 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002300000004+00004+00004+00004+00004+00020-00001+00309+005584700000037+ 81CBOGVZ GVZ OOPP 20140820 002300000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002300000202-00292+00292+00300-00300-00245+00268-09954-004107850008150+ 81CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00001+00001+00238+005784280000028+ 81CBOGVZ GVZ OOPP 20140820 002400000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002400000202-00292+00292+00300-00300-00265+00268-09979-004107850009150+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00001+00001+00171+005885630000020+ 81CBOGVZ GVZ OOPP 20140820 002500000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002500000202-00292+00292+00300-00300-00265+00268-09990-004107850010150+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00000+00000+00105+005834340000012+ 81CBOGVZ GVZ OOPP 20140820 002600000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002600000202-00292+00292+00300-00300-00265+00268-09996-004107850011150+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00034+005373630000003+ 81CBOGVZ GVZ OOPP 20140820 002700000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002700000202-00292+00292+00300-00300-00265+00268-09998-004107850012150+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00009+004982160000001+ 81CBOGVZ GVZ OOPP 20140820 002800000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002800000201-00292+00292+00300-00300-00265+00268-09999-004107850013150+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00005+005048740000000+ 81CBOGVZ GVZ OOPP 20140820 002900000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002900000201-00292+00292+00300-00300-00265+00268-09999-004107850014150+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00004+005206160000000+ 81CBOGVZ GVZ OOPP 20140820 003000000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 003000000201-00292+00292+00300-00300-00265+00268-09999-004107850015150+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00003+005599530000000+ 81CBOGVZ GVZ OOPP 20140820 003250000006+00006+00105+00105+00093-00093-00203+00203+00191- 82CBOGVZ GVZ OOPP 20140820 003250000191-00302+00302+00290-00290-00268+00265-09708-009475990017750+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00002+005935120000000+ 81CBOGVZ GVZ OOPP 20140820 003500000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 003500000201-00292+00292+00300-00300-00265+00268-09816-009475990020150+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+006204040000000+ 81CBOGVZ GVZ OOPP 20140820 003750000006+00006+00105+00105+00093-00093-00203+00203+00191- 82CBOGVZ GVZ OOPP 20140820 003750000191-00302+00302+00290-00290-00268+00265-09731-010867510022750+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006535920000000+ 81CBOGVZ GVZ OOPP 20140820 004000000004-00004-00095+00095+00102-00102-00194+00194+00201- 82CBOGVZ GVZ OOPP 20140820 004000000201-00292+00292+00300-00300-00265+00268-09811-010867510025150+ 81CBOGVZ GVZ OOPC 20140917 001200000020+00020+00085-00085-00124+00124+00190-00190-00229+ 82CBOGVZ GVZ OOPC 20140917 001200000229+00294-00294-00334+00334+00277-00117+08954+004875910003905+ 81CBOGVZ GVZ OOPP 20140917 001200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOGVZ GVZ OOPP 20140917 001200000020+00020+00020+00020+00020+00006+00165-01038-004859060000204+ 81CBOGVZ GVZ OOPC 20140917 001300000057+00057+00048-00048-00162+00162+00152-00152-00266+ 82CBOGVZ GVZ OOPC 20140917 001300000266+00257-00257-00327+00328+00265-00098+07944+005704430003278+ 81CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00031-00031-00004+00198-00995-003234440000125+ 81CBOGVZ GVZ OOPC 20140917 001400000094+00094+00010-00010-00199+00199+00115-00115-00264+ 82CBOGVZ GVZ OOPC 20140917 001400000265+00220-00220-00265+00265+00254-00080+07083+005823050002652+ 81CBOGVZ GVZ OOPP 20140917 001400000027+00027+00027+00027+00027+00027+00027+00027+00011- 82CBOGVZ GVZ OOPP 20140917 001400000011-00027+00027+00116-00116-00008+00223-01970-003047570000275+ 81CBOGVZ GVZ OOPC 20140917 001500000132+00132+00027+00027+00201+00203+00078-00078-00203+ 82CBOGVZ GVZ OOPC 20140917 001500000203+00182-00182-00203+00203+00243-00061+06201+005578650002025+ 81CBOGVZ GVZ OOPP 20140917 001500000065+00065+00065+00065+00031+00031+00065+00065+00074- 82CBOGVZ GVZ OOPP 20140917 001500000074-00065+00065+00178-00178-00019+00242-03547-003233530000650+ 81CBOGVZ GVZ OOPC 20140917 001600000137+00140+00064+00064+00140+00140+00040-00040-00140+ 82CBOGVZ GVZ OOPC 20140917 001600000140+00145-00145-00140+00140+00232-00042+05189+005046590001399+ 81CBOGVZ GVZ OOPP 20140917 001600000088+00088+00117+00117+00016-00016-00117+00117+00121- 82CBOGVZ GVZ OOPP 20140917 001600000121-00117+00117+00226-00226-00035+00256-05133-003322370001175+ 81CBOGVZ GVZ OOPC 20140917 001700000077+00077+00075+00077+00077+00077+00003-00003-00077+ 82CBOGVZ GVZ OOPC 20140917 001700000077+00108-00108-00077+00077+00221-00023+03869+004186440000773+ 81CBOGVZ GVZ OOPP 20140917 001700000089+00089+00191+00194+00015-00015-00218+00219+00120- 82CBOGVZ GVZ OOPP 20140917 001700000120-00219+00219+00225-00225-00066+00256-05967-004572640002185+ 81CBOGVZ GVZ OOPC 20140917 001800000026+00026+00026+00026+00026+00026+00024+00026+00026+ 82CBOGVZ GVZ OOPC 20140917 001800000026+00059-00059-00026+00026+00206-00008+02059+003129630000256+ 81CBOGVZ GVZ OOPP 20140917 001800000057+00057+00162+00162+00047-00047-00262+00267+00152- 82CBOGVZ GVZ OOPP 20140917 001800000152-00286+00286+00257-00257-00086+00265-07024-004395250002863+ 81CBOGVZ GVZ OOPC 20140917 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140917 001900000007+00005+00007+00007+00007+00182-00002+00821+002691260000072+ 81CBOGVZ GVZ OOPP 20140917 001900000025+00025+00130+00130+00080-00080-00234+00234+00184- 82CBOGVZ GVZ OOPP 20140917 001900000184-00334+00339+00289-00289-00106+00275-08285-003769340003540+ 81CBOGVZ GVZ OOPC 20140917 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140917 002000000005+00005+00005+00005+00005+00152-00001+00538+002960600000048+ 81CBOGVZ GVZ OOPP 20140917 002000000006+00006+00110+00110+00099-00099-00215+00215+00204- 82CBOGVZ GVZ OOPP 20140917 002000000204-00320+00320+00308-00308-00130+00281-09464-002956980004346+ 81CBOGVZ GVZ OOPC 20140917 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140917 002100000004+00004+00004+00004+00004+00123-00001+00415+003298940000040+ 81CBOGVZ GVZ OOPP 20140917 002100000005+00005+00110+00110+00100-00100-00214+00214+00204- 82CBOGVZ GVZ OOPP 20140917 002100000204-00319+00319+00309-00309-00160+00281-09566-003334630005339+ 81CBOGVZ GVZ OOPC 20140917 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002200000003+00003+00003+00003+00003+00093-00001+00314+003566140000031+ 81CBOGVZ GVZ OOPP 20140917 002200000005+00005+00109+00109+00100-00100-00214+00214+00205- 82CBOGVZ GVZ OOPP 20140917 002200000205-00319+00319+00309-00309-00190+00281-09623-003713260006336+ 81CBOGVZ GVZ OOPC 20140917 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140917 002300000002+00002+00002+00002+00002+00063-00001+00227+003754970000023+ 81CBOGVZ GVZ OOPP 20140917 002300000005+00005+00109+00109+00100-00100-00214+00214+00205- 82CBOGVZ GVZ OOPP 20140917 002300000205-00319+00319+00309-00309-00220+00281-09669-004057240007333+ 81CBOGVZ GVZ OOPC 20140917 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002400000001+00001+00001+00001+00001+00034-00000+00145+003839280000014+ 81CBOGVZ GVZ OOPP 20140917 002400000004+00004+00109+00109+00100-00100-00214+00214+00205- 82CBOGVZ GVZ OOPP 20140917 002400000205-00318+00318+00310-00310-00250+00281-09707-004370520008330+ 81CBOGVZ GVZ OOPC 20140917 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002500000001+00001+00001+00001+00001+00004-00000+00064+003715550000006+ 81CBOGVZ GVZ OOPP 20140917 002500000004+00004+00109+00109+00101-00101-00213+00213+00205- 82CBOGVZ GVZ OOPP 20140917 002500000205-00318+00318+00310-00310-00280+00281-09739-004656000009327+ 81CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00023+003555530000002+ 81CBOGVZ GVZ OOPP 20140917 002600000004+00004+00108+00108+00101-00101-00213+00213+00206- 82CBOGVZ GVZ OOPP 20140917 002600000206-00318+00318+00310-00310-00284+00281-09768-004915840010324+ 81CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00015+003669710000001+ 81CBOGVZ GVZ OOPP 20140917 002700000004+00004+00108+00108+00101-00101-00213+00213+00206- 82CBOGVZ GVZ OOPP 20140917 002700000206-00318+00318+00310-00310-00284+00282-09793-005151570011321+ 81CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00013+003850610000001+ 81CBOGVZ GVZ OOPP 20140917 002800000003+00003+00108+00108+00101-00101-00213+00213+00206- 82CBOGVZ GVZ OOPP 20140917 002800000206-00317+00317+00311-00311-00284+00282-09816-005364190012318+ 81CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00011+004022620000001+ 81CBOGVZ GVZ OOPP 20140917 002900000003+00003+00108+00108+00102-00102-00212+00212+00206- 82CBOGVZ GVZ OOPP 20140917 002900000206-00317+00317+00311-00311-00284+00282-09837-005554190013315+ 81CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00010+004191480000001+ 81CBOGVZ GVZ OOPP 20140917 003000000003+00003+00108+00108+00102-00102-00212+00212+00206- 82CBOGVZ GVZ OOPP 20140917 003000000206-00317+00317+00311-00311-00283+00282-09857-005721470014312+ 81CBOOVX OVX OOPC 20140716 001500000005-00005-00136-00136-00126+00126+00266-00266-00256+ 82CBOOVX OVX OOPC 20140716 001500000256+00397-00397-00387+00387+00354-00137+09853+005036050004550+ 81CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00002+00213-00499-006833730000075+ 81CBOOVX OVX OOPC 20140716 001600000005-00005-00136-00136-00126+00126+00266-00266-00256+ 82CBOOVX OVX OOPC 20140716 001600000256+00397-00397-00355+00355+00354-00107+09524+005036050003550+ 81CBOOVX OVX OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPP 20140716 001600000010+00010+00010+00022-00022-00003+00242-00731-005864490000100+ 81CBOOVX OVX OOPC 20140716 001700000015+00015+00116-00116-00146+00146+00246-00246-00269+ 82CBOOVX OVX OOPC 20140716 001700000275+00377-00377-00275+00275+00348-00083+08829+005036050002750+ 81CBOOVX OVX OOPP 20140716 001700000022+00022+00022+00022+00022+00022+00022+00022+00015+ 82CBOOVX OVX OOPP 20140716 001700000021+00022+00022+00109-00109-00007+00268-01448-005749580000225+ 81CBOOVX OVX OOPC 20140716 001800000175+00175+00044+00044+00299+00306+00086-00086-00335+ 82CBOOVX OVX OOPC 20140716 001800000335+00217-00217-00335+00335+00300-00101+06638+013177640003350+ 81CBOOVX OVX OOPP 20140716 001800000047+00047+00047+00047+00047+00047+00047+00047+00054- 82CBOOVX OVX OOPP 20140716 001800000054-00047+00047+00184-00184-00014+00291-02557-005819020000475+ 81CBOOVX OVX OOPC 20140716 001900000244+00247+00117+00117+00306+00308+00014-00014-00307+ 82CBOOVX OVX OOPC 20140716 001900000308+00145-00145-00308+00308+00279-00092+06052+014384250003075+ 81CBOOVX OVX OOPP 20140716 001900000090+00090+00090+00090+00020+00020+00090+00090+00111- 82CBOOVX OVX OOPP 20140716 001900000111-00090+00090+00242-00242-00027+00308-03895-006089840000900+ 81CBOOVX OVX OOPC 20140716 002000000102+00102+00012+00012+00102+00102+00119-00119-00102+ 82CBOOVX OVX OOPC 20140716 002000000102+00250-00250-00102+00102+00310-00031+04785+006131860001025+ 81CBOOVX OVX OOPP 20140716 002000000107+00108+00147+00147+00023-00023-00147+00147+00154- 82CBOOVX OVX OOPP 20140716 002000000154-00147+00147+00284-00284-00044+00320-05180-006387120001475+ 81CBOOVX OVX OOPC 20140716 002100000075+00075+00069+00075+00075+00075+00047-00047-00075+ 82CBOOVX OVX OOPC 20140716 002100000075+00177-00177-00075+00075+00288-00022+03688+006576430000750+ 81CBOOVX OVX OOPP 20140716 002100000108+00108+00230+00239+00022-00022-00248+00248+00153- 82CBOOVX OVX OOPP 20140716 002100000153-00248+00248+00284-00284-00074+00320-05889-008332230002481+ 81CBOOVX OVX OOPC 20140716 002200000056+00056+00056+00056+00056+00056+00031+00035+00056+ 82CBOOVX OVX OOPC 20140716 002200000056+00096-00096-00056+00056+00264-00017+02859+007035890000565+ 81CBOOVX OVX OOPP 20140716 002200000079+00079+00209+00209+00052-00052-00313+00319+00183- 82CBOOVX OVX OOPP 20140716 002200000183-00319+00319+00313-00313-00096+00329-06730-008317530003186+ 81CBOOVX OVX OOPC 20140716 002300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOOVX OVX OOPC 20140716 002300000030+00023-00022-00030+00030+00242-00009+01851+006514070000301+ 81CBOOVX OVX OOPP 20140716 002300000049+00049+00180+00180+00081-00081-00310+00311+00212- 82CBOOVX OVX OOPP 20140716 002300000212-00388+00389+00343-00343-00117+00338-07620-007848140003891+ 81CBOOVX OVX OOPC 20140716 002400000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140716 002400000018+00018+00018+00018+00018+00215-00005+01234+006504680000182+ 81CBOOVX OVX OOPP 20140716 002400000020+00020+00150+00150+00111-00111-00281+00281+00242- 82CBOOVX OVX OOPP 20140716 002400000242-00411+00412+00372-00372-00138+00347-08712-006633700004595+ 81CBOOVX OVX OOPC 20140716 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140716 002500000012+00012+00012+00012+00012+00187-00004+00849+006654750000119+ 81CBOOVX OVX OOPP 20140716 002500000016+00016+00147+00147+00114-00114-00278+00278+00245- 82CBOOVX OVX OOPP 20140716 002500000245-00408+00408+00376-00376-00167+00348-08970-007154140005560+ 81CBOOVX OVX OOPC 20140716 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002600000009+00009+00009+00009+00009+00158-00003+00666+007076100000095+ 81CBOOVX OVX OOPP 20140716 002600000013+00013+00144+00144+00117-00117-00275+00275+00248- 82CBOOVX OVX OOPP 20140716 002600000248-00405+00405+00379-00379-00196+00349-09174-007587690006530+ 81CBOOVX OVX OOPC 20140716 002700000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002700000009+00009+00009+00009+00009+00128-00003+00575+007631390000086+ 81CBOOVX OVX OOPP 20140716 002700000010+00010+00141+00141+00120-00120-00272+00272+00251- 82CBOOVX OVX OOPP 20140716 002700000251-00402+00402+00382-00382-00225+00350-09358-007875830007500+ 81CBOOVX OVX OOPC 20140716 002800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002800000008+00008+00008+00008+00008+00099-00002+00507+008161750000079+ 81CBOOVX OVX OOPP 20140716 002800000007+00007+00138+00138+00123-00123-00269+00269+00254- 82CBOOVX OVX OOPP 20140716 002800000254-00399+00399+00385-00385-00254+00351-09533-007987850008470+ 81CBOOVX OVX OOPC 20140716 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002900000007+00007+00007+00007+00007+00069-00002+00447+008637560000072+ 81CBOOVX OVX OOPP 20140716 002900000004+00004+00135+00135+00126-00126-00266+00266+00257- 82CBOOVX OVX OOPP 20140716 002900000257-00396+00396+00388-00388-00283+00352-09708-007833490009440+ 81CBOOVX OVX OOPC 20140716 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 003000000007+00007+00007+00007+00007+00039-00002+00394+009061560000065+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00132+00132+00129-00129-00263+00263+00260- 82CBOOVX OVX OOPP 20140716 003000000260-00393+00393+00391-00391-00312+00352-09904-006977470010410+ 81CBOOVX OVX OOPC 20140716 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 003250000005+00005+00005+00005+00005+00001+00001+00280+009899440000048+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00132+00132+00130-00130-00262+00262+00260- 82CBOOVX OVX OOPP 20140716 003250000260-00393+00393+00391-00391-00353+00353-09934-007814120012907+ 81CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00181+010387440000031+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00131+00131+00130-00130-00262+00262+00261- 82CBOOVX OVX OOPP 20140716 003500000261-00393+00393+00391-00391-00353+00353-09954-008516530015404+ 81CBOOVX OVX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00087+010321820000014+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00131+00131+00130-00130-00262+00262+00261- 82CBOOVX OVX OOPP 20140716 003750000261-00393+00393+00391-00391-00353+00353-09971-008995980017902+ 81CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00048+010456430000007+ 81CBOOVX OVX OOPP 20140716 004000000000+00000+00131+00131+00130-00130-00262+00262+00261- 82CBOOVX OVX OOPP 20140716 004000000261-00392+00392+00392-00392-00353+00353-09986-009096450020400+ 81CBOOVX OVX OOPC 20140820 001200000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CBOOVX OVX OOPC 20140820 001200000265+00398-00398-00398+00398+00358-00237+09954+005063730007904+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00121-00003-003863800000000+ 81CBOOVX OVX OOPC 20140820 001300000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CBOOVX OVX OOPC 20140820 001300000265+00398-00398-00398+00398+00358-00207+09947+004327300006904+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00151-00017-003765370000002+ 81CBOOVX OVX OOPC 20140820 001400000002+00002+00130-00130-00135+00135+00263-00263-00268+ 82CBOOVX OVX OOPC 20140820 001400000268+00396-00396-00400+00400+00357-00178+09791+004536310005928+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00001+00180-00184-004414980000025+ 81CBOOVX OVX OOPC 20140820 001500000005+00005+00128-00128-00138+00138+00260-00260-00270+ 82CBOOVX OVX OOPC 20140820 001500000270+00393-00393-00403+00403+00357-00149+09607+004239220004955+ 81CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00006+00006+00002+00209-00394-004243230000057+ 81CBOOVX OVX OOPC 20140820 001600000021+00021+00112-00112-00154+00154+00244-00244-00286+ 82CBOOVX OVX OOPC 20140820 001600000286+00377-00377-00406+00412+00352-00123+08916+004810000004116+ 81CBOOVX OVX OOPP 20140820 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPP 20140820 001600000009+00009+00009+00002-00002+00003+00238-00662-003836770000094+ 81CBOOVX OVX OOPC 20140820 001700000048+00048+00085-00085-00180+00180+00218-00218-00310+ 82CBOOVX OVX OOPC 20140820 001700000313+00350-00350-00338+00338+00344-00101+08078+005159470003380+ 81CBOOVX OVX OOPP 20140820 001700000029+00029+00029+00029+00029+00029+00029+00029+00028+ 82CBOOVX OVX OOPP 20140820 001700000029+00029+00029+00078-00078-00009+00262-01539-004232240000292+ 81CBOOVX OVX OOPC 20140820 001800000096+00096+00036-00036-00229+00229+00169-00169-00287+ 82CBOOVX OVX OOPC 20140820 001800000287+00302-00302-00287+00287+00329-00086+07081+005853230002869+ 81CBOOVX OVX OOPP 20140820 001800000067+00067+00067+00067+00067+00067+00067+00067+00008- 82CBOOVX OVX OOPP 20140820 001800000008-00067+00067+00140-00140-00020+00281-02651-004736090000671+ 81CBOOVX OVX OOPC 20140820 001900000149+00149+00017+00017+00238+00240+00116-00116-00240+ 82CBOOVX OVX OOPC 20140820 001900000240+00249-00249-00240+00240+00313-00072+06224+006210200002399+ 81CBOOVX OVX OOPP 20140820 001900000113+00113+00113+00113+00070+00071+00113+00113+00062- 82CBOOVX OVX OOPP 20140820 001900000062-00113+00113+00195-00195-00034+00297-03692-004980290001129+ 81CBOOVX OVX OOPC 20140820 002000000182+00193+00070+00070+00193+00193+00063-00063-00193+ 82CBOOVX OVX OOPC 20140820 002000000193+00196-00196-00193+00193+00298-00058+05421+006252800001929+ 81CBOOVX OVX OOPP 20140820 002000000155+00164+00173+00173+00031+00031+00173+00173+00102- 82CBOOVX OVX OOPP 20140820 002000000102-00173+00173+00234-00234-00052+00309-04667-005306850001731+ 81CBOOVX OVX OOPC 20140820 002100000146+00146+00116+00123+00146+00146+00010-00010-00146+ 82CBOOVX OVX OOPC 20140820 002100000146+00143-00143-00146+00146+00282-00044+04595+006042790001459+ 81CBOOVX OVX OOPP 20140820 002100000126+00126+00231+00236+00006-00006-00236+00236+00139- 82CBOOVX OVX OOPP 20140820 002100000139-00236+00236+00272-00272-00071+00320-05558-005405390002358+ 81CBOOVX OVX OOPC 20140820 002200000104+00104+00104+00104+00104+00104+00047+00048+00104+ 82CBOOVX OVX OOPC 20140820 002200000104+00085-00085-00104+00104+00264-00031+03735+005743410001039+ 81CBOOVX OVX OOPP 20140820 002200000095+00095+00227+00227+00038-00038-00303+00304+00171- 82CBOOVX OVX OOPP 20140820 002200000171-00304+00304+00303-00303-00091+00330-06387-005417570003041+ 81CBOOVX OVX OOPC 20140820 002300000081+00081+00081+00081+00081+00081+00079+00081+00081+ 82CBOOVX OVX OOPC 20140820 002300000081+00008-00007-00081+00081+00241-00024+03081+005863730000814+ 81CBOOVX OVX OOPP 20140820 002300000075+00075+00208+00208+00058-00058-00338+00340+00190- 82CBOOVX OVX OOPP 20140820 002300000190-00384+00384+00323-00323-00115+00336-07034-005607920003842+ 81CBOOVX OVX OOPC 20140820 002400000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOOVX OVX OOPC 20140820 002400000064+00052+00064+00064+00064+00216-00019+02532+005986960000641+ 81CBOOVX OVX OOPP 20140820 002400000058+00058+00191+00191+00074-00074-00324+00324+00207- 82CBOOVX OVX OOPP 20140820 002400000207-00445+00456+00340-00340-00140+00341-07592-005733840004676+ 81CBOOVX OVX OOPC 20140820 002500000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOOVX OVX OOPC 20140820 002500000051+00050+00051+00051+00051+00190-00015+02075+006102510000506+ 81CBOOVX OVX OOPP 20140820 002500000050+00050+00183+00183+00083-00083-00315+00315+00215- 82CBOOVX OVX OOPP 20140820 002500000215-00448+00448+00348-00348-00168+00343-07950-006049660005592+ 81CBOOVX OVX OOPC 20140820 002600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOOVX OVX OOPC 20140820 002600000038+00038+00038+00038+00038+00164-00011+01656+006126450000383+ 81CBOOVX OVX OOPP 20140820 002600000042+00042+00174+00174+00091-00091-00307+00307+00224- 82CBOOVX OVX OOPP 20140820 002600000224-00440+00440+00356-00356-00195+00346-08275-006265480006509+ 81CBOOVX OVX OOPC 20140820 002700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOOVX OVX OOPC 20140820 002700000026+00026+00026+00026+00026+00138-00008+01229+005976770000261+ 81CBOOVX OVX OOPP 20140820 002700000035+00035+00168+00168+00098-00098-00300+00300+00230- 82CBOOVX OVX OOPP 20140820 002700000230-00433+00433+00363-00363-00223+00348-08544-006456650007441+ 81CBOOVX OVX OOPC 20140820 002800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002800000018+00018+00018+00018+00018+00110-00005+00917+005910290000182+ 81CBOOVX OVX OOPP 20140820 002800000028+00028+00161+00161+00105-00105-00293+00293+00237- 82CBOOVX OVX OOPP 20140820 002800000237-00426+00426+00370-00370-00251+00350-08801-006552920008372+ 81CBOOVX OVX OOPC 20140820 002900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPC 20140820 002900000013+00013+00013+00013+00013+00082-00004+00687+005889610000129+ 81CBOOVX OVX OOPP 20140820 002900000021+00021+00154+00154+00111-00111-00287+00287+00244- 82CBOOVX OVX OOPP 20140820 002900000244-00419+00419+00377-00377-00279+00352-09051-006544950009305+ 81CBOOVX OVX OOPC 20140820 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140820 003000000008+00008+00008+00008+00008+00053-00002+00461+005723090000079+ 81CBOOVX OVX OOPP 20140820 003000000016+00016+00149+00149+00117-00117-00281+00281+00249- 82CBOOVX OVX OOPP 20140820 003000000249-00414+00414+00382-00382-00308+00353-09260-006524790010251+ 81CBOOVX OVX OOPC 20140820 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003250000002+00002+00002+00002+00002+00001+00001+00133+005299360000018+ 81CBOOVX OVX OOPP 20140820 003250000006+00006+00139+00139+00126-00126-00272+00272+00259- 82CBOOVX OVX OOPP 20140820 003250000259-00404+00404+00392-00392-00360+00356-09680-006220530012653+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00014+004607630000001+ 81CBOOVX OVX OOPP 20140820 003500000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140820 003500000265-00398+00398+00398-00398-00358+00358-09842-006220530015089+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004247180000000+ 81CBOOVX OVX OOPP 20140820 003750000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140820 003750000265-00398+00398+00398-00398-00358+00358-09924-006220530017589+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004643880000000+ 81CBOOVX OVX OOPP 20140820 004000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140820 004000000265-00398+00398+00398-00398-00358+00358-09964-006220530020088+ 81CBOOVX OVX OOPC 20140917 001500000007+00007+00126-00126-00140+00140+00259-00259-00273+ 82CBOOVX OVX OOPC 20140917 001500000273+00392-00392-00406+00406+00357-00151+09527+003722040005024+ 81CBOOVX OVX OOPP 20140917 001500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOOVX OVX OOPP 20140917 001500000020+00020+00020+00020+00020+00006+00204-00860-004704110000199+ 81CBOOVX OVX OOPC 20140917 001600000024+00024+00109-00109-00157+00157+00242-00242-00290+ 82CBOOVX OVX OOPC 20140917 001600000290+00375-00375-00412+00420+00352-00126+08840+004163600004199+ 81CBOOVX OVX OOPP 20140917 001600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPP 20140917 001600000022+00022+00022+00011+00019+00007+00234-01091-004020270000224+ 81CBOOVX OVX OOPC 20140917 001700000055+00055+00078-00078-00188+00188+00211-00211-00319+ 82CBOOVX OVX OOPC 20140917 001700000321+00344-00344-00351+00351+00343-00105+07982+004564950003508+ 81CBOOVX OVX OOPP 20140917 001700000041+00041+00041+00041+00041+00041+00041+00041+00040+ 82CBOOVX OVX OOPP 20140917 001700000041+00041+00041+00062-00062-00012+00258-01775-003996280000410+ 81CBOOVX OVX OOPC 20140917 001800000104+00104+00029-00029-00237+00237+00162-00162-00300+ 82CBOOVX OVX OOPC 20140917 001800000300+00295-00295-00300+00300+00328-00090+07057+005108520003004+ 81CBOOVX OVX OOPP 20140917 001800000080+00080+00080+00080+00080+00080+00080+00080+00010+ 82CBOOVX OVX OOPP 20140917 001800000010+00080+00080+00123-00123-00024+00276-02751-004326280000797+ 81CBOOVX OVX OOPC 20140917 001900000159+00159+00026+00026+00252+00255+00107-00107-00255+ 82CBOOVX OVX OOPC 20140917 001900000255+00240-00240-00255+00255+00311-00076+06251+005425090002548+ 81CBOOVX OVX OOPP 20140917 001900000127+00127+00127+00127+00088+00090+00127+00127+00043- 82CBOOVX OVX OOPP 20140917 001900000043-00127+00127+00176-00176-00038+00292-03689-004517600001266+ 81CBOOVX OVX OOPC 20140917 002000000195+00209+00080+00080+00209+00209+00053-00053-00209+ 82CBOOVX OVX OOPC 20140917 002000000209+00186-00186-00209+00209+00295-00063+05501+005495190002093+ 81CBOOVX OVX OOPP 20140917 002000000170+00182+00186+00186+00049+00049+00186+00186+00084- 82CBOOVX OVX OOPP 20140917 002000000084-00186+00186+00217-00217-00056+00305-04575-004748740001857+ 81CBOOVX OVX OOPC 20140917 002100000164+00164+00129+00135+00164+00164+00002+00002+00164+ 82CBOOVX OVX OOPC 20140917 002100000164+00131-00131-00164+00164+00279-00049+04743+005370410001638+ 81CBOOVX OVX OOPP 20140917 002100000146+00146+00246+00250+00013+00013+00250+00250+00120- 82CBOOVX OVX OOPP 20140917 002100000120-00250+00250+00253-00253-00075+00315-05378-004890190002503+ 81CBOOVX OVX OOPC 20140917 002200000120+00120+00120+00120+00120+00120+00057+00058+00120+ 82CBOOVX OVX OOPC 20140917 002200000120+00075-00075-00120+00120+00262-00036+03944+005113190001204+ 81CBOOVX OVX OOPP 20140917 002200000125+00125+00258+00258+00008-00008-00328+00329+00141- 82CBOOVX OVX OOPP 20140917 002200000141-00329+00329+00274-00274-00099+00322-06016-005215000003291+ 81CBOOVX OVX OOPC 20140917 002300000089+00089+00089+00089+00089+00089+00085+00089+00089+ 82CBOOVX OVX OOPC 20140917 002300000089+00006-00006-00089+00089+00241-00027+03219+005003230000894+ 81CBOOVX OVX OOPP 20140917 002300000105+00105+00238+00238+00028-00028-00366+00371+00161- 82CBOOVX OVX OOPP 20140917 002300000161-00409+00409+00294-00294-00123+00328-06578-005425650004091+ 81CBOOVX OVX OOPC 20140917 002400000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOOVX OVX OOPC 20140917 002400000072+00056+00072+00072+00072+00216-00021+02683+005117180000717+ 81CBOOVX OVX OOPP 20140917 002400000085+00085+00218+00218+00048-00048-00351+00351+00181- 82CBOOVX OVX OOPP 20140917 002400000181-00467+00484+00314-00314-00147+00333-07108-005506140004891+ 81CBOOVX OVX OOPC 20140917 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOOVX OVX OOPC 20140917 002500000058+00058+00058+00058+00058+00191-00017+02246+005247140000583+ 81CBOOVX OVX OOPP 20140917 002500000069+00069+00202+00202+00064-00064-00335+00335+00197- 82CBOOVX OVX OOPP 20140917 002500000197-00468+00468+00330-00330-00172+00338-07572-005569480005726+ 81CBOOVX OVX OOPC 20140917 002600000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOOVX OVX OOPC 20140917 002600000046+00046+00046+00046+00046+00164-00014+01854+005318410000463+ 81CBOOVX OVX OOPP 20140917 002600000058+00058+00191+00191+00075-00075-00324+00324+00208- 82CBOOVX OVX OOPP 20140917 002600000208-00457+00457+00341-00341-00199+00342-07914-005730010006621+ 81CBOOVX OVX OOPC 20140917 002700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOOVX OVX OOPC 20140917 002700000037+00037+00037+00037+00037+00137-00011+01526+005384410000369+ 81CBOOVX OVX OOPP 20140917 002700000048+00048+00181+00181+00085-00085-00314+00314+00218- 82CBOOVX OVX OOPP 20140917 002700000218-00447+00447+00351-00351-00226+00345-08229-005825640007521+ 81CBOOVX OVX OOPC 20140917 002800000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOOVX OVX OOPC 20140917 002800000029+00029+00029+00029+00029+00109-00009+01257+005450590000294+ 81CBOOVX OVX OOPP 20140917 002800000039+00039+00172+00172+00094-00094-00305+00305+00227- 82CBOOVX OVX OOPP 20140917 002800000227-00438+00438+00360-00360-00253+00348-08540-005832850008421+ 81CBOOVX OVX OOPC 20140917 002900000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140917 002900000023+00023+00023+00023+00023+00081-00007+01008+005459880000226+ 81CBOOVX OVX OOPP 20140917 002900000029+00029+00162+00162+00104-00104-00295+00295+00237- 82CBOOVX OVX OOPP 20140917 002900000237-00428+00428+00370-00370-00280+00351-08854-005733900009321+ 81CBOOVX OVX OOPC 20140917 003000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140917 003000000017+00017+00017+00017+00017+00053-00005+00799+005457930000172+ 81CBOOVX OVX OOPP 20140917 003000000024+00024+00157+00157+00109-00109-00290+00290+00242- 82CBOOVX OVX OOPP 20140917 003000000242-00423+00423+00375-00375-00308+00352-09032-005822900010273+ 81CBOOVX OVX OOPC 20140917 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140917 003250000007+00007+00007+00007+00007+00002+00002+00362+005222920000066+ 81CBOOVX OVX OOPP 20140917 003250000014+00014+00147+00147+00119-00119-00280+00280+00252- 82CBOOVX OVX OOPP 20140917 003250000252-00413+00413+00385-00385-00363+00355-09408-005891120012673+ 81CBOOVX OVX OOPC 20140917 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140917 003500000001+00001+00001+00001+00001+00000+00000+00066+004478250000009+ 81CBOOVX OVX OOPP 20140917 003500000009+00009+00142+00142+00124-00124-00275+00275+00257- 82CBOOVX OVX OOPP 20140917 003500000257-00408+00408+00390-00390-00362+00356-09610-006056330015124+ 81CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00001+003474510000000+ 81CBOOVX OVX OOPP 20140917 003750000006+00006+00139+00139+00127-00127-00272+00272+00260- 82CBOOVX OVX OOPP 20140917 003750000260-00405+00405+00393-00393-00361+00357-09746-006174600017592+ 81CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00001+003800830000000+ 81CBOOVX OVX OOPP 20140917 004000000003+00003+00136+00136+00130-00130-00269+00269+00263- 82CBOOVX OVX OOPP 20140917 004000000263-00402+00402+00396-00396-00360+00358-09881-005954680020061+ 81CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00001+004104570000000+ 81CBOOVX OVX OOPP 20140917 004250000000+00000+00133+00133+00133-00133-00266+00266+00266- 82CBOOVX OVX OOPP 20140917 004250000266-00399+00399+00399-00399-00359+00359-09932-005954680022529+ 81CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00001+004389040000000+ 81CBOOVX OVX OOPP 20140917 004500000000+00000+00133+00133+00133-00133-00266+00266+00266- 82CBOOVX OVX OOPP 20140917 004500000266-00399+00399+00399-00399-00359+00359-09961-005954680025026+ 81CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+004656480000000+ 81CBOOVX OVX OOPP 20140917 004750000000-00000-00133+00133+00133-00133-00266+00266+00266- 82CBOOVX OVX OOPP 20140917 004750000266-00399+00399+00399-00399-00359+00359-09978-005954680027525+ 81CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+004908350000000+ 81CBOOVX OVX OOPP 20140917 005000000000+00000+00133+00133+00133-00133-00266+00266+00266- 82CBOOVX OVX OOPP 20140917 005000000266-00399+00399+00399-00399-00359+00359-09987-005954680030023+ 81CBORVX RVX OOPC 20140716 001500000052+00052+00078-00078-00182+00182+00208-00208-00312+ 82CBORVX RVX OOPC 20140716 001500000312+00338-00338-00372+00372+00335-00112+08146+010016830003725+ 81CBORVX RVX OOPP 20140716 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140716 001500000000+00000+00000+00070-00070-00000+00255-00006-002408780000000+ 81CBORVX RVX OOPC 20140716 001600000081+00081+00049-00049-00211+00211+00179-00179-00301+ 82CBORVX RVX OOPC 20140716 001600000301+00309-00309-00301+00301+00327-00090+07398+009903520003012+ 81CBORVX RVX OOPP 20140716 001600000002+00002+00002+00002+00002+00002+00002+00002+00038- 82CBORVX RVX OOPP 20140716 001600000038-00002+00002+00168-00168-00001+00284-00392-002982720000022+ 81CBORVX RVX OOPC 20140716 001700000110+00110+00020-00020-00230+00230+00150-00150-00230+ 82CBORVX RVX OOPC 20140716 001700000230+00280-00280-00230+00230+00318-00069+06590+009271880002300+ 81CBORVX RVX OOPP 20140716 001700000032+00032+00032+00032+00022+00022+00032+00032+00108- 82CBORVX RVX OOPP 20140716 001700000108-00032+00032+00238-00238-00010+00305-02515-004431460000323+ 81CBORVX RVX OOPC 20140716 001800000139+00139+00009+00009+00159+00159+00121-00121-00159+ 82CBORVX RVX OOPC 20140716 001800000159+00251-00251-00159+00159+00309-00048+05624+008207120001587+ 81CBORVX RVX OOPP 20140716 001800000100+00100+00100+00100+00010-00010-00100+00100+00140- 82CBORVX RVX OOPP 20140716 001800000140-00100+00100+00270-00270-00030+00315-04406-006068460001002+ 81CBORVX RVX OOPC 20140716 001900000087+00087+00037+00037+00087+00087+00093-00093-00087+ 82CBORVX RVX OOPC 20140716 001900000087+00223-00223-00087+00087+00301-00026+04306+006630890000875+ 81CBORVX RVX OOPP 20140716 001900000103+00103+00183+00183+00027-00027-00183+00183+00157- 82CBORVX RVX OOPP 20140716 001900000157-00183+00183+00287-00287-00055+00320-05534-007486760001829+ 81CBORVX RVX OOPC 20140716 002000000051+00051+00051+00051+00051+00051+00030-00030-00051+ 82CBORVX RVX OOPC 20140716 002000000051+00160-00160-00051+00051+00282-00015+03016+006272990000507+ 81CBORVX RVX OOPP 20140716 002000000086+00086+00216+00216+00044-00044-00266+00266+00174- 82CBORVX RVX OOPP 20140716 002000000174-00266+00266+00304-00304-00080+00325-06343-008369770002655+ 81CBORVX RVX OOPC 20140716 002100000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002100000037+00073-00073-00037+00037+00256-00011+02256+006794710000373+ 81CBORVX RVX OOPP 20140716 002100000068+00068+00198+00198+00062-00062-00328+00328+00192- 82CBORVX RVX OOPP 20140716 002100000192-00348+00348+00322-00322-00104+00330-07022-008871740003482+ 81CBORVX RVX OOPC 20140716 002200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140716 002200000027+00017+00017+00027+00027+00229-00008+01689+007200530000274+ 81CBORVX RVX OOPP 20140716 002200000051+00051+00181+00181+00079-00079-00311+00311+00209- 82CBORVX RVX OOPP 20140716 002200000209-00431+00431+00339-00339-00129+00336-07650-009032770004309+ 81CBORVX RVX OOPC 20140716 002300000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140716 002300000021+00021+00021+00021+00021+00201-00006+01319+007680940000214+ 81CBORVX RVX OOPP 20140716 002300000035+00035+00165+00165+00095-00095-00295+00295+00225- 82CBORVX RVX OOPP 20140716 002300000225-00425+00425+00355-00355-00154+00341-08246-008919230005148+ 81CBORVX RVX OOPC 20140716 002400000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140716 002400000016+00016+00016+00016+00016+00172-00005+01022+008041470000165+ 81CBORVX RVX OOPP 20140716 002400000025+00025+00155+00155+00105-00105-00285+00285+00235- 82CBORVX RVX OOPP 20140716 002400000235-00415+00415+00365-00365-00181+00344-08675-008973190006048+ 81CBORVX RVX OOPC 20140716 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 002500000012+00012+00012+00012+00012+00143-00004+00771+008271700000121+ 81CBORVX RVX OOPP 20140716 002500000017+00017+00147+00147+00113-00113-00277+00277+00243- 82CBORVX RVX OOPP 20140716 002500000243-00407+00407+00373-00373-00209+00346-09056-008866000006963+ 81CBORVX RVX OOPC 20140716 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140716 002600000009+00009+00009+00009+00009+00114-00003+00604+008564750000094+ 81CBORVX RVX OOPP 20140716 002600000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002600000245-00405+00405+00375-00375-00238+00346-09166-009458960007949+ 81CBORVX RVX OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 002700000007+00007+00007+00007+00007+00085-00002+00463+008771310000071+ 81CBORVX RVX OOPP 20140716 002700000014+00014+00144+00144+00116-00116-00274+00274+00246- 82CBORVX RVX OOPP 20140716 002700000246-00404+00404+00376-00376-00268+00347-09263-009979410008935+ 81CBORVX RVX OOPC 20140716 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 002800000005+00005+00005+00005+00005+00056-00001+00327+008788190000048+ 81CBORVX RVX OOPP 20140716 002800000012+00012+00142+00142+00118-00118-00272+00272+00248- 82CBORVX RVX OOPP 20140716 002800000248-00402+00402+00378-00378-00298+00347-09349-010431450009922+ 81CBORVX RVX OOPC 20140716 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 002900000002+00002+00002+00002+00002+00026-00001+00186+008479030000025+ 81CBORVX RVX OOPP 20140716 002900000011+00011+00141+00141+00119-00119-00271+00271+00249- 82CBORVX RVX OOPP 20140716 002900000249-00401+00401+00379-00379-00327+00348-09429-010816990010908+ 81CBORVX RVX OOPC 20140716 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 003000000002+00002+00002+00002+00002+00001+00001+00142+008658630000019+ 81CBORVX RVX OOPP 20140716 003000000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 003000000250-00400+00400+00380-00380-00354+00348-09503-011135690011894+ 81CBORVX RVX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00118+009683110000017+ 81CBORVX RVX OOPP 20140716 003250000006+00006+00136+00136+00124-00124-00266+00266+00254- 82CBORVX RVX OOPP 20140716 003250000254-00396+00396+00384-00384-00353+00349-09670-011632200014361+ 81CBORVX RVX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00098+010570120000015+ 81CBORVX RVX OOPP 20140716 003500000004+00004+00134+00134+00126-00126-00264+00264+00256- 82CBORVX RVX OOPP 20140716 003500000256-00394+00394+00386-00386-00352+00350-09779-012037230016839+ 81CBORVX RVX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00082+011336170000013+ 81CBORVX RVX OOPP 20140716 003750000004+00004+00134+00134+00126-00126-00264+00264+00256- 82CBORVX RVX OOPP 20140716 003750000256-00394+00394+00386-00386-00352+00350-09815-012812940019334+ 81CBORVX RVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00068+011991050000011+ 81CBORVX RVX OOPP 20140716 004000000003+00003+00133+00133+00127-00127-00263+00263+00257- 82CBORVX RVX OOPP 20140716 004000000257-00393+00393+00387-00387-00352+00350-09847-013453030021828+ 81CBORVX RVX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00055+012538230000009+ 81CBORVX RVX OOPP 20140716 004250000003+00003+00133+00133+00127-00127-00263+00263+00257- 82CBORVX RVX OOPP 20140716 004250000257-00393+00393+00387-00387-00352+00350-09876-013958250024322+ 81CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00044+012973760000008+ 81CBORVX RVX OOPP 20140716 004500000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBORVX RVX OOPP 20140716 004500000258-00392+00392+00388-00388-00352+00350-09903-014317530026817+ 81CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00033+013281680000006+ 81CBORVX RVX OOPP 20140716 004750000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBORVX RVX OOPP 20140716 004750000258-00392+00392+00388-00388-00351+00351-09929-014497780029311+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00023+013433410000004+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00131+00131+00129-00129-00261+00261+00259- 82CBORVX RVX OOPP 20140716 005000000259-00391+00391+00389-00389-00351+00351-09955-014407580031806+ 81CBORVX RVX OOPC 20140820 001500000000-00000-00107-00107-00107+00107+00213-00213-00213+ 82CBORVX RVX OOPC 20140820 001500000213+00320-00320-00320+00320+00288-00137+09920+002823050004555+ 81CBORVX RVX OOPP 20140820 001500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPP 20140820 001500000020+00020+00020+00020+00020+00006+00145-00931-005487670000205+ 81CBORVX RVX OOPC 20140820 001600000021+00021+00086-00086-00128+00128+00192-00192-00234+ 82CBORVX RVX OOPC 20140820 001600000234+00299-00299-00341+00341+00282-00113+08844+004549590003766+ 81CBORVX RVX OOPP 20140820 001600000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPP 20140820 001600000029+00029+00029+00029+00029+00009+00173-01345-005007180000291+ 81CBORVX RVX OOPC 20140820 001700000063+00063+00043-00043-00170+00170+00150-00150-00277+ 82CBORVX RVX OOPC 20140820 001700000277+00257-00257-00319+00319+00269-00096+07718+005536140003190+ 81CBORVX RVX OOPP 20140820 001700000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBORVX RVX OOPP 20140820 001700000038+00038+00038+00027-00027-00011+00200-01860-004360630000377+ 81CBORVX RVX OOPC 20140820 001800000109+00109+00002+00002+00216+00216+00104-00104-00265+ 82CBORVX RVX OOPC 20140820 001800000265+00211-00211-00265+00265+00255-00079+06804+005930500002647+ 81CBORVX RVX OOPP 20140820 001800000072+00072+00072+00072+00072+00072+00072+00072+00015+ 82CBORVX RVX OOPP 20140820 001800000015+00072+00072+00092-00092-00022+00220-02924-004571330000725+ 81CBORVX RVX OOPC 20140820 001900000155+00155+00048+00048+00210+00210+00058-00058-00210+ 82CBORVX RVX OOPC 20140820 001900000210+00165-00165-00210+00210+00242-00063+05949+005941550002105+ 81CBORVX RVX OOPP 20140820 001900000130+00130+00130+00130+00079+00079+00130+00130+00028- 82CBORVX RVX OOPP 20140820 001900000028-00130+00130+00134-00134-00039+00232-04037-005098320001300+ 81CBORVX RVX OOPC 20140820 002000000156+00156+00094+00094+00156+00156+00013-00013-00156+ 82CBORVX RVX OOPC 20140820 002000000156+00119-00119-00156+00156+00228-00047+05054+005667310001562+ 81CBORVX RVX OOPP 20140820 002000000153+00153+00197+00197+00046+00046+00197+00197+00060- 82CBORVX RVX OOPP 20140820 002000000060-00197+00197+00167-00167-00059+00242-04963-005548780001975+ 81CBORVX RVX OOPC 20140820 002100000115+00115+00115+00115+00115+00115+00046+00046+00115+ 82CBORVX RVX OOPC 20140820 002100000115+00060-00060-00115+00115+00210-00035+04164+005555560001154+ 81CBORVX RVX OOPP 20140820 002100000126+00126+00233+00233+00020+00020+00271+00271+00087- 82CBORVX RVX OOPP 20140820 002100000087-00271+00271+00194-00194-00081+00250-05735-005898310002708+ 81CBORVX RVX OOPC 20140820 002200000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBORVX RVX OOPC 20140820 002200000095+00019+00019+00095+00095+00186-00028+03494+005863960000948+ 81CBORVX RVX OOPP 20140820 002200000109+00109+00216+00216+00002+00002+00322+00322+00104- 82CBORVX RVX OOPP 20140820 002200000104-00353+00353+00211-00211-00106+00255-06331-006333010003533+ 81CBORVX RVX OOPC 20140820 002300000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBORVX RVX OOPC 20140820 002300000079+00079+00079+00079+00079+00161-00024+02957+006168340000792+ 81CBORVX RVX OOPP 20140820 002300000092+00092+00198+00198+00015-00015-00305+00305+00122- 82CBORVX RVX OOPP 20140820 002300000122-00412+00412+00228-00228-00131+00261-06861-006599170004358+ 81CBORVX RVX OOPC 20140820 002400000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBORVX RVX OOPC 20140820 002400000066+00066+00066+00066+00066+00135-00020+02506+006418110000661+ 81CBORVX RVX OOPP 20140820 002400000076+00076+00182+00182+00031-00031-00289+00289+00138- 82CBORVX RVX OOPP 20140820 002400000138-00396+00396+00244-00244-00156+00265-07331-006780040005201+ 81CBORVX RVX OOPC 20140820 002500000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPC 20140820 002500000056+00056+00056+00056+00056+00108-00017+02135+006648060000556+ 81CBORVX RVX OOPP 20140820 002500000069+00069+00176+00176+00037-00037-00283+00283+00144- 82CBORVX RVX OOPP 20140820 002500000144-00389+00389+00251-00251-00184+00267-07613-007212090006136+ 81CBORVX RVX OOPC 20140820 002600000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPC 20140820 002600000046+00046+00046+00046+00046+00081-00014+01809+006819060000462+ 81CBORVX RVX OOPP 20140820 002600000063+00063+00170+00170+00044-00044-00276+00276+00150- 82CBORVX RVX OOPP 20140820 002600000150-00383+00383+00257-00257-00212+00269-07862-007566620007072+ 81CBORVX RVX OOPC 20140820 002700000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBORVX RVX OOPC 20140820 002700000038+00038+00038+00038+00038+00053-00011+01530+006962600000383+ 81CBORVX RVX OOPP 20140820 002700000057+00057+00163+00163+00050-00050-00270+00270+00157- 82CBORVX RVX OOPP 20140820 002700000157-00377+00377+00263-00263-00240+00271-08089-007850700008007+ 81CBORVX RVX OOPC 20140820 002800000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140820 002800000031+00031+00031+00031+00031+00026-00009+01269+007029750000308+ 81CBORVX RVX OOPP 20140820 002800000050+00050+00157+00157+00057-00057-00263+00263+00163- 82CBORVX RVX OOPP 20140820 002800000163-00370+00370+00270-00270-00268+00273-08302-008068150008942+ 81CBORVX RVX OOPC 20140820 002900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140820 002900000024+00024+00024+00024+00024+00003+00007+01040+007061710000244+ 81CBORVX RVX OOPP 20140820 002900000044+00044+00150+00150+00063-00063-00257+00257+00170- 82CBORVX RVX OOPP 20140820 002900000170-00364+00364+00276-00276-00296+00275-08505-008219920009878+ 81CBORVX RVX OOPC 20140820 003000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140820 003000000020+00020+00020+00020+00020+00006+00006+00863+007130520000197+ 81CBORVX RVX OOPP 20140820 003000000037+00037+00144+00144+00069-00069-00251+00251+00176- 82CBORVX RVX OOPP 20140820 003000000176-00357+00357+00283-00283-00299+00277-08701-008303810010813+ 81CBORVX RVX OOPC 20140820 003250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 003250000012+00012+00012+00012+00012+00004+00004+00550+007310290000120+ 81CBORVX RVX OOPP 20140820 003250000021+00021+00128+00128+00086-00086-00234+00234+00192- 82CBORVX RVX OOPP 20140820 003250000192-00341+00341+00299-00299-00294+00282-09191-008156620013152+ 81CBORVX RVX OOPC 20140820 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140820 003500000004+00004+00004+00004+00004+00001+00001+00241+006911760000045+ 81CBORVX RVX OOPP 20140820 003500000016+00016+00123+00123+00090-00090-00230+00230+00197- 82CBORVX RVX OOPP 20140820 003500000197-00336+00336+00304-00304-00293+00283-09378-008550860015603+ 81CBORVX RVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00030+005722690000004+ 81CBORVX RVX OOPP 20140820 003750000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140820 003750000200-00333+00333+00307-00307-00292+00284-09497-008966300018073+ 81CBORVX RVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004757600000000+ 81CBORVX RVX OOPP 20140820 004000000011+00011+00117+00117+00096-00096-00224+00224+00203- 82CBORVX RVX OOPP 20140820 004000000203-00331+00331+00309-00309-00291+00285-09607-009235810020544+ 81CBORVX RVX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+005126890000000+ 81CBORVX RVX OOPP 20140820 004250000008+00008+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 004250000206-00328+00328+00312-00312-00290+00286-09712-009334950023014+ 81CBORVX RVX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005472850000000+ 81CBORVX RVX OOPP 20140820 004500000005+00005+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140820 004500000208-00325+00325+00315-00315-00290+00286-09797-009356470025490+ 81CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005798070000000+ 81CBORVX RVX OOPP 20140820 004750000003+00003+00110+00110+00104-00104-00216+00216+00210- 82CBORVX RVX OOPP 20140820 004750000210-00323+00323+00317-00317-00289+00287-09883-009088340027967+ 81CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+006104770000000+ 81CBORVX RVX OOPP 20140820 005000000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 005000000212-00321+00321+00319-00319-00288+00288-09983-007634550030443+ 81CBORVX RVX OOPC 20140917 001500000009+00009+00098-00098-00116+00116+00204-00204-00222+ 82CBORVX RVX OOPC 20140917 001500000222+00311-00311-00329+00329+00285-00168+09472+004254690005600+ 81CBORVX RVX OOPP 20140917 001500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140917 001500000009+00009+00009+00009+00009+00003+00120-00490-004150960000092+ 81CBORVX RVX OOPC 20140917 001600000012+00012+00094-00094-00119+00119+00201-00201-00226+ 82CBORVX RVX OOPC 20140917 001600000226+00308-00308-00332+00332+00284-00139+09256+003783170004633+ 81CBORVX RVX OOPP 20140917 001600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140917 001600000012+00012+00012+00012+00012+00004+00149-00706-003704500000125+ 81CBORVX RVX OOPC 20140917 001700000024+00024+00083-00083-00131+00131+00189-00189-00237+ 82CBORVX RVX OOPC 20140917 001700000237+00296-00296-00344+00344+00281-00112+08731+003675940003750+ 81CBORVX RVX OOPP 20140917 001700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPP 20140917 001700000024+00024+00024+00024+00024+00007+00175-01239-003623370000241+ 81CBORVX RVX OOPC 20140917 001800000059+00059+00048-00048-00165+00165+00155-00155-00272+ 82CBORVX RVX OOPC 20140917 001800000272+00261-00261-00310+00310+00270-00093+07740+004126310003095+ 81CBORVX RVX OOPP 20140917 001800000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBORVX RVX OOPP 20140917 001800000059+00059+00059+00010-00010-00018+00195-02245-004090150000586+ 81CBORVX RVX OOPC 20140917 001900000104+00104+00003-00003-00210+00210+00110-00110-00255+ 82CBORVX RVX OOPC 20140917 001900000255+00216-00216-00255+00255+00257-00076+06783+004437540002546+ 81CBORVX RVX OOPP 20140917 001900000104+00104+00104+00104+00104+00104+00104+00104+00041+ 82CBORVX RVX OOPP 20140917 001900000041+00104+00104+00065-00065-00031+00212-03210-004407250001036+ 81CBORVX RVX OOPC 20140917 002000000166+00166+00059+00059+00217+00217+00047-00047-00217+ 82CBORVX RVX OOPC 20140917 002000000217+00154-00154-00217+00217+00238-00065+05889+004889650002172+ 81CBORVX RVX OOPP 20140917 002000000166+00166+00166+00166+00111+00111+00166+00166+00004+ 82CBORVX RVX OOPP 20140917 002000000004+00166+00166+00103-00103-00050+00223-04110-004861770001662+ 81CBORVX RVX OOPC 20140917 002100000186+00186+00129+00129+00186+00186+00022+00022+00186+ 82CBORVX RVX OOPC 20140917 002100000186+00085-00085-00186+00186+00217-00056+05140+005257020001865+ 81CBORVX RVX OOPP 20140917 002100000187+00187+00235+00235+00080+00080+00235+00235+00027- 82CBORVX RVX OOPP 20140917 002100000027-00235+00235+00133-00133-00071+00232-04863-005229820002354+ 81CBORVX RVX OOPC 20140917 002200000161+00161+00161+00161+00161+00161+00097+00097+00161+ 82CBORVX RVX OOPC 20140917 002200000161+00010-00010-00161+00161+00195-00048+04506+005571340001612+ 81CBORVX RVX OOPP 20140917 002200000161+00161+00268+00268+00055+00055+00310+00310+00052- 82CBORVX RVX OOPP 20140917 002200000052-00310+00310+00159-00159-00093+00240-05500-005543970003100+ 81CBORVX RVX OOPC 20140917 002300000140+00140+00140+00140+00140+00140+00140+00140+00140+ 82CBORVX RVX OOPC 20140917 002300000140+00068+00068+00140+00140+00172-00042+03962+005832560001396+ 81CBORVX RVX OOPP 20140917 002300000140+00140+00246+00246+00033+00033+00353+00353+00074- 82CBORVX RVX OOPP 20140917 002300000074-00388+00388+00180-00180-00117+00246-06047-005804450003883+ 81CBORVX RVX OOPC 20140917 002400000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBORVX RVX OOPC 20140917 002400000118+00118+00118+00118+00118+00148-00035+03460+005981000001183+ 81CBORVX RVX OOPP 20140917 002400000118+00118+00225+00225+00012+00012+00332+00332+00095- 82CBORVX RVX OOPP 20140917 002400000095-00438+00438+00202-00202-00140+00252-06551-005951650004671+ 81CBORVX RVX OOPC 20140917 002500000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBORVX RVX OOPC 20140917 002500000101+00101+00101+00101+00101+00123-00030+03022+006119090001007+ 81CBORVX RVX OOPP 20140917 002500000101+00101+00207+00207+00006-00006-00314+00314+00113- 82CBORVX RVX OOPP 20140917 002500000113-00421+00421+00219-00219-00165+00258-06991-006088070005494+ 81CBORVX RVX OOPC 20140917 002600000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBORVX RVX OOPC 20140917 002600000090+00090+00090+00090+00090+00097-00027+02697+006361880000897+ 81CBORVX RVX OOPP 20140917 002600000090+00090+00196+00196+00017-00017-00303+00303+00124- 82CBORVX RVX OOPP 20140917 002600000124-00410+00410+00230-00230-00192+00261-07318-006329140006383+ 81CBORVX RVX OOPC 20140917 002700000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBORVX RVX OOPC 20140917 002700000080+00080+00080+00080+00080+00070-00024+02409+006565680000797+ 81CBORVX RVX OOPP 20140917 002700000080+00080+00186+00186+00027-00027-00293+00293+00134- 82CBORVX RVX OOPP 20140917 002700000134-00400+00400+00240-00240-00218+00264-07607-006530960007283+ 81CBORVX RVX OOPC 20140917 002800000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBORVX RVX OOPC 20140917 002800000070+00070+00070+00070+00070+00043-00021+02138+006708060000698+ 81CBORVX RVX OOPP 20140917 002800000070+00070+00176+00176+00037-00037-00283+00283+00144- 82CBORVX RVX OOPP 20140917 002800000144-00390+00390+00250-00250-00245+00267-07879-006670940008183+ 81CBORVX RVX OOPC 20140917 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBORVX RVX OOPC 20140917 002900000060+00060+00060+00060+00060+00015-00018+01877+006787870000599+ 81CBORVX RVX OOPP 20140917 002900000060+00060+00167+00167+00047-00047-00273+00273+00153- 82CBORVX RVX OOPP 20140917 002900000153-00380+00380+00260-00260-00273+00270-08142-006747730009084+ 81CBORVX RVX OOPC 20140917 003000000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBORVX RVX OOPC 20140917 003000000053+00053+00053+00053+00053+00013+00016+01683+006936920000534+ 81CBORVX RVX OOPP 20140917 003000000053+00053+00160+00160+00053-00053-00267+00267+00160- 82CBORVX RVX OOPP 20140917 003000000160-00373+00373+00267-00267-00301+00272-08337-006893930010018+ 81CBORVX RVX OOPC 20140917 003250000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPC 20140917 003250000039+00039+00039+00039+00039+00012+00012+01270+007207810000392+ 81CBORVX RVX OOPP 20140917 003250000039+00039+00146+00146+00067-00067-00253+00253+00174- 82CBORVX RVX OOPP 20140917 003250000174-00359+00359+00281-00281-00300+00276-08752-007155880012375+ 81CBORVX RVX OOPC 20140917 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140917 003500000025+00025+00025+00025+00025+00008+00008+00872+007184810000250+ 81CBORVX RVX OOPP 20140917 003500000025+00025+00132+00132+00082-00082-00238+00238+00188- 82CBORVX RVX OOPP 20140917 003500000188-00345+00345+00295-00295-00296+00280-09153-007116480014732+ 81CBORVX RVX OOPC 20140917 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140917 003750000018+00018+00018+00018+00018+00006+00006+00655+007362440000183+ 81CBORVX RVX OOPP 20140917 003750000018+00018+00125+00125+00088-00088-00232+00232+00195- 82CBORVX RVX OOPP 20140917 003750000195-00338+00338+00302-00302-00294+00282-09371-007277230017164+ 81CBORVX RVX OOPC 20140917 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140917 004000000012+00012+00012+00012+00012+00004+00004+00466+007407080000125+ 81CBORVX RVX OOPP 20140917 004000000013+00013+00119+00119+00094-00094-00226+00226+00201- 82CBORVX RVX OOPP 20140917 004000000201-00333+00333+00307-00307-00292+00284-09562-007294820019604+ 81CBORVX RVX OOPC 20140917 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140917 004250000007+00007+00007+00007+00007+00002+00002+00273+007164770000066+ 81CBORVX RVX OOPP 20140917 004250000007+00007+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140917 004250000207-00327+00327+00313-00313-00290+00286-09760-006986160022044+ 81CBORVX RVX OOPC 20140917 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140917 004500000001+00001+00001+00001+00001+00000+00000+00045+005882080000008+ 81CBORVX RVX OOPP 20140917 004500000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBORVX RVX OOPP 20140917 004500000213-00321+00321+00319-00319-00288+00288-09841-006986160024484+ 81CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+004514980000000+ 81CBORVX RVX OOPP 20140917 004750000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBORVX RVX OOPP 20140917 004750000213-00320+00320+00320-00320-00288+00288-09894-006986160026975+ 81CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+004767600000000+ 81CBORVX RVX OOPP 20140917 005000000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBORVX RVX OOPP 20140917 005000000213-00320+00320+00320-00320-00288+00288-09930-006986160029474+ 81CBO2VIX VIX OOPC 20141217 005500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBO2VIX VIX OOPC 20141217 005500000009+00009+00009+00009+00009+00003+00003+00293+008001760000086+ 81CBOBVZ VIX OOPC 20140716 001000000028+00023+00017+00014+00051+00051+00010+00007+00075+ 82CBOBVZ VIX OOPC 20140716 001000000077+00006+00003+00085+00087+00001-00029+01331+007395840000965+ 81CBOBVZ VIX OOPP 20140716 001000000028-00024-00017-00014-00052-00051-00011-00008-00075- 82CBOBVZ VIX OOPP 20140716 001000000078-00006-00003-00086-00088-00001+00029-01331-007395840000030+ 81CBOBVZ VIX OOPC 20140716 001100000031+00030+00009+00003+00053+00056+00002-00005-00063+ 82CBOBVZ VIX OOPC 20140716 001100000065+00009-00012-00070+00072+00007-00023+03381+007395840000760+ 81CBOBVZ VIX OOPP 20140716 001100000032-00031-00010-00004-00054-00057-00001+00004+00064- 82CBOBVZ VIX OOPP 20140716 001100000066-00008+00011+00071-00073-00007+00023-03381-007395840000230+ 81CBOBVZ VIX OOPC 20140716 001200000021+00024+00000+00000-00031+00033+00021-00026-00038+ 82CBOBVZ VIX OOPC 20140716 001200000040+00031-00034-00042+00043+00016-00014+01292+007395840000455+ 81CBOBVZ VIX OOPP 20140716 001200000021-00024-00000-00000+00031-00033-00021+00026+00038- 82CBOBVZ VIX OOPP 20140716 001200000040-00031+00034+00042-00043-00016+00014-01292-007395840000545+ 81CBOBVZ VIX OOPC 20140716 001300000012+00013+00001+00005+00018+00020+00019-00019-00023+ 82CBOBVZ VIX OOPC 20140716 001300000024+00038-00044-00025+00026+00021-00008+00734+007395840000270+ 81CBOBVZ VIX OOPP 20140716 001300000011-00013-00001-00004-00017-00019-00019+00019+00022- 82CBOBVZ VIX OOPP 20140716 001300000024-00038+00044+00025-00026-00021+00008-00734-007395840000735+ 81CBOBVZ VIX OOPC 20140716 001400000002+00003+00005-00003-00006+00008+00015-00011-00009+ 82CBOBVZ VIX OOPC 20140716 001400000010+00034-00034-00011+00011+00025-00004+00549+007395840000117+ 81CBOBVZ VIX OOPP 20140716 001400000006-00008-00001+00001-00010-00012-00011+00007+00013- 82CBOBVZ VIX OOPP 20140716 001400000015-00030+00030+00015-00016-00023+00005-00549-007395840000840+ 81CBOBVZ VIX OOPC 20140716 001500000002+00004+00003-00001-00005+00007+00009-00007-00007+ 82CBOBVZ VIX OOPC 20140716 001500000008+00019-00015-00008+00009+00024-00003+00388+007395840000087+ 81CBOBVZ VIX OOPP 20140716 001500000002-00004-00003+00001+00005-00007-00009+00007+00007- 82CBOBVZ VIX OOPP 20140716 001500000008-00019+00015+00008-00009-00024+00003-00388-007395840000913+ 81CBOBVZ VIX OOPC 20140716 001600000002+00004+00001-00001+00004+00005+00006-00004-00006+ 82CBOBVZ VIX OOPC 20140716 001600000006+00012-00010-00006+00006+00024-00002+00262+007395840000064+ 81CBOBVZ VIX OOPP 20140716 001600000002-00004-00001+00001-00004-00005-00006+00004+00006- 82CBOBVZ VIX OOPP 20140716 001600000006-00012+00010+00006-00006-00024+00002-00262-007395840000936+ 81CBOBVZ VIX OOPC 20140716 001700000002+00003+00000-00001+00003+00004+00004-00002-00004+ 82CBOBVZ VIX OOPC 20140716 001700000005+00009-00007-00005+00005+00022-00001+00170+007395840000046+ 81CBOBVZ VIX OOPP 20140716 001700000002-00003-00000+00001-00003-00004-00004+00002+00004- 82CBOBVZ VIX OOPP 20140716 001700000005-00009+00007+00005-00005-00022+00001-00170-007395840000954+ 81CBOBVZ VIX OOPC 20140716 001800000002+00003+00000+00001+00003+00003+00003-00001-00003+ 82CBOBVZ VIX OOPC 20140716 001800000003+00006-00004-00003+00003+00021-00001+00107+007395840000034+ 81CBOBVZ VIX OOPP 20140716 001800000002-00003-00000-00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20140716 001800000003-00006+00004+00003-00003-00021+00001-00107-007395840000966+ 81CBOBVZ VIX OOPC 20140716 001900000001+00002+00000+00001+00002+00002+00002-00000-00002+ 82CBOBVZ VIX OOPC 20140716 001900000002+00004-00003-00002+00002+00018-00001+00066+007395840000024+ 81CBOBVZ VIX OOPP 20140716 001900000001-00002-00000-00001-00002-00002-00002+00000+00002- 82CBOBVZ VIX OOPP 20140716 001900000002-00004+00003+00002-00002-00018+00001-00066-007395840000976+ 81CBOBVZ VIX OOPC 20140716 002000000001+00002+00000+00001+00002+00002+00001-00000+00002+ 82CBOBVZ VIX OOPC 20140716 002000000002+00003-00001-00002+00002+00013-00001+00039+007395840000018+ 81CBOBVZ VIX OOPP 20140716 002000000001-00002-00000-00001-00002-00002-00001+00000-00002- 82CBOBVZ VIX OOPP 20140716 002000000002-00003+00001+00002-00002-00013+00001-00039-007395840000982+ 81CBOBVZ VIX OOPC 20140716 002100000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140716 002100000001+00002-00001-00001+00001+00009-00000+00023+007395840000013+ 81CBOBVZ VIX OOPP 20140716 002100000001-00001-00000-00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140716 002100000001-00002+00001+00001-00001-00009+00000-00023-007395840000987+ 81CBOBVZ VIX OOPC 20140716 002200000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00001-00000-00001+00001+00006-00000+00013+007395840000009+ 81CBOBVZ VIX OOPP 20140716 002200000001-00001-00000-00001-00001-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00001+00000+00001-00001-00006+00000-00013-007395840000991+ 81CBOBVZ VIX OOPC 20140716 002300000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140716 002300000001+00001-00000-00001+00001+00005-00000+00008+007395840000007+ 81CBOBVZ VIX OOPP 20140716 002300000001-00001-00000-00001-00001-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140716 002300000001-00001+00000+00001-00001-00005+00000-00008-007395840000993+ 81CBOBVZ VIX OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140716 002400000000+00001-00000-00000+00000+00004-00000+00004+007395840000005+ 81CBOBVZ VIX OOPP 20140716 002400000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140716 002400000000-00001+00000+00000-00000-00004+00000-00004-007395840000995+ 81CBOBVZ VIX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00000-00000+00000+00000+00003-00000+00002+007395840000003+ 81CBOBVZ VIX OOPP 20140716 002500000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00000+00000-00000-00000-00003+00000-00002-007395840000997+ 81CBOBVZ VIX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00000-00000+00000+00000+00002-00000+00001+007395840000002+ 81CBOBVZ VIX OOPP 20140716 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00000+00000-00000-00000-00002+00000-00001-007395840000998+ 81CBOBVZ VIX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00000-00000+00000+00000+00002-00000+00000+007395840000002+ 81CBOBVZ VIX OOPP 20140716 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00000+00000-00000-00000-00002+00000-00000+007395840000998+ 81CBOBVZ VIX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00000-00000+00000+00000+00001-00000+00000+007395840000001+ 81CBOBVZ VIX OOPP 20140716 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00000+00000-00000-00000-00001+00000-00000+007395840000999+ 81CBOBVZ VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00000-00000+00000+00000+00001-00000+00000+007395840000001+ 81CBOBVZ VIX OOPP 20140716 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00000+00000-00000-00000-00001+00000-00000+007395840000999+ 81CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000-00000+00000+00000+00001-00000+00000+007395840000001+ 81CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000+00000-00000-00000-00001+00000-00000+007395840000999+ 81CBOBVZ VIX OOPC 20140820 001000000041+00037+00032+00027+00050+00048+00025+00019+00060+ 82CBOBVZ VIX OOPC 20140820 001000000061+00019+00012+00070+00072+00000-00029+01227+007311890000960+ 81CBOBVZ VIX OOPP 20140820 001000000041-00037-00033-00027-00051-00049-00025-00019-00060- 82CBOBVZ VIX OOPP 20140820 001000000061-00019-00013-00070-00073-00000+00029-01227-007311890000035+ 81CBOBVZ VIX OOPC 20140820 001100000039+00037+00030+00027+00048+00048+00022+00017+00056+ 82CBOBVZ VIX OOPC 20140820 001100000059+00015+00009+00064+00068+00004-00025+01232+007311890000820+ 81CBOBVZ VIX OOPP 20140820 001100000041-00039-00032-00029-00050-00050-00024-00019-00058- 82CBOBVZ VIX OOPP 20140820 001100000061-00017-00011-00066-00070-00003+00025-01232-007311890000160+ 81CBOBVZ VIX OOPC 20140820 001200000026+00028+00018+00017+00034+00037+00010+00007+00042+ 82CBOBVZ VIX OOPC 20140820 001200000045+00002+00002-00048+00052+00009-00018+01126+007311890000595+ 81CBOBVZ VIX OOPP 20140820 001200000026-00028-00018-00017-00034-00037-00010-00007-00042- 82CBOBVZ VIX OOPP 20140820 001200000045-00002-00002+00048-00052-00009+00018-01126-007311890000405+ 81CBOBVZ VIX OOPC 20140820 001300000017+00020+00009+00011+00024+00027+00002+00002+00030+ 82CBOBVZ VIX OOPC 20140820 001300000033+00006-00008-00034+00037+00013-00012+00958+007311890000415+ 81CBOBVZ VIX OOPP 20140820 001300000018-00021-00010-00012-00025-00028-00003-00003-00030- 82CBOBVZ VIX OOPP 20140820 001300000034-00005+00007+00035-00038-00013+00013-00958-007311890000575+ 81CBOBVZ VIX OOPC 20140820 001400000012+00016+00006+00009+00018+00021+00001-00000+00022+ 82CBOBVZ VIX OOPC 20140820 001400000025+00008-00008-00025+00028+00014-00009+00772+007311890000300+ 81CBOBVZ VIX OOPP 20140820 001400000011-00015-00005-00008-00017-00021-00002+00000+00021- 82CBOBVZ VIX OOPP 20140820 001400000025-00009+00009+00025-00027-00014+00009-00772-007311890000705+ 81CBOBVZ VIX OOPC 20140820 001500000002+00005+00004-00000-00006+00009+00009-00007-00009+ 82CBOBVZ VIX OOPC 20140820 001500000012+00016-00014-00012+00013+00017-00004+00595+007311890000146+ 81CBOBVZ VIX OOPP 20140820 001500000011-00015-00006-00009-00015-00019-00000-00003-00019- 82CBOBVZ VIX OOPP 20140820 001500000021-00006+00005+00021-00023-00014+00007-00595-007311890000760+ 81CBOBVZ VIX OOPC 20140820 001600000002+00005+00002-00001+00005+00008+00007-00004-00007+ 82CBOBVZ VIX OOPC 20140820 001600000009+00013-00010-00009+00010+00015-00003+00444+007311890000108+ 81CBOBVZ VIX OOPP 20140820 001600000002-00005-00002+00001-00005-00008-00007+00004+00007- 82CBOBVZ VIX OOPP 20140820 001600000009-00013+00010+00009-00010-00015+00003-00444-007311890000892+ 81CBOBVZ VIX OOPC 20140820 001700000002+00004+00002-00002+00004+00006+00006-00002-00006+ 82CBOBVZ VIX OOPC 20140820 001700000007+00010-00007-00007+00008+00014-00002+00322+007311890000080+ 81CBOBVZ VIX OOPP 20140820 001700000002-00004-00002+00002-00004-00006-00006+00002+00006- 82CBOBVZ VIX OOPP 20140820 001700000007-00010+00007+00007-00008-00014+00002-00322-007311890000920+ 81CBOBVZ VIX OOPC 20140820 001800000001+00004+00001-00002+00003+00005+00004-00001-00004+ 82CBOBVZ VIX OOPC 20140820 001800000005+00008-00004-00005+00006+00012-00002+00229+007311890000058+ 81CBOBVZ VIX OOPP 20140820 001800000001-00004-00001+00002-00003-00005-00004+00001+00004- 82CBOBVZ VIX OOPP 20140820 001800000005-00008+00004+00005-00006-00012+00002-00229-007311890000941+ 81CBOBVZ VIX OOPC 20140820 001900000001+00003+00001-00002+00002+00004+00003-00000-00003+ 82CBOBVZ VIX OOPC 20140820 001900000004+00006-00003-00004+00004+00010-00001+00160+007311890000043+ 81CBOBVZ VIX OOPP 20140820 001900000001-00003-00001+00002-00002-00004-00003+00000+00003- 82CBOBVZ VIX OOPP 20140820 001900000004-00006+00003+00004-00004-00010+00001-00160-007311890000957+ 81CBOBVZ VIX OOPC 20140820 002000000001+00002+00000-00002+00002+00003+00002-00000+00003+ 82CBOBVZ VIX OOPC 20140820 002000000003+00005-00002-00003+00003+00009-00001+00110+007311890000031+ 81CBOBVZ VIX OOPP 20140820 002000000001-00002-00000+00002-00002-00003-00002+00000-00003- 82CBOBVZ VIX OOPP 20140820 002000000003-00005+00002+00003-00003-00009+00001-00110-007311890000969+ 81CBOBVZ VIX OOPC 20140820 002100000001+00002+00000-00001+00001+00002+00002-00000+00002+ 82CBOBVZ VIX OOPC 20140820 002100000002+00004-00001-00002+00002+00007-00001+00075+007311890000023+ 81CBOBVZ VIX OOPP 20140820 002100000001-00002-00000+00001-00001-00002-00002+00000-00002- 82CBOBVZ VIX OOPP 20140820 002100000002-00004+00001+00002-00002-00007+00001-00075-007311890000977+ 81CBOBVZ VIX OOPC 20140820 002200000001+00001+00000-00001+00001+00002+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002200000002+00003-00000-00002+00002+00006-00000+00050+007311890000017+ 81CBOBVZ VIX OOPP 20140820 002200000001-00001-00000+00001-00001-00002-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002200000002-00003+00000+00002-00002-00006+00000-00050-007311890000983+ 81CBOBVZ VIX OOPC 20140820 002300000001+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002300000001+00002-00000-00001+00001+00005-00000+00034+007311890000012+ 81CBOBVZ VIX OOPP 20140820 002300000001-00001-00000+00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002300000001-00002+00000+00001-00001-00005+00000-00034-007311890000988+ 81CBOBVZ VIX OOPC 20140820 002400000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002400000001+00002-00000-00001+00001+00004-00000+00022+007311890000009+ 81CBOBVZ VIX OOPP 20140820 002400000000-00001-00000+00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002400000001-00002+00000+00001-00001-00004+00000-00022-007311890000991+ 81CBOBVZ VIX OOPC 20140820 002500000000+00001+00000+00000+00000+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00001-00000+00001+00001+00003-00000+00015+007311890000006+ 81CBOBVZ VIX OOPP 20140820 002500000000-00001-00000-00000-00000-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00001+00000-00001-00001-00003+00000-00015-007311890000993+ 81CBOBVZ VIX OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140820 002600000000+00001-00000+00000+00000+00002-00000+00010+007311890000005+ 81CBOBVZ VIX OOPP 20140820 002600000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140820 002600000000-00001+00000-00000-00000-00002+00000-00010-007311890000995+ 81CBOBVZ VIX OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140820 002700000000+00001-00000+00000+00000+00002-00000+00006+007311890000003+ 81CBOBVZ VIX OOPP 20140820 002700000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140820 002700000000-00001+00000-00000-00000-00002+00000-00006-007311890000996+ 81CBOBVZ VIX OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140820 002800000000+00000-00000+00000+00000+00001-00000+00004+007311890000003+ 81CBOBVZ VIX OOPP 20140820 002800000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140820 002800000000-00000+00000-00000-00000-00001+00000-00004-007311890000997+ 81CBOBVZ VIX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140820 002900000000+00000-00000+00000+00000+00001-00000+00002+007311890000002+ 81CBOBVZ VIX OOPP 20140820 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140820 002900000000-00000+00000-00000-00000-00001+00000-00002-007311890000998+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00000-00000+00000+00000+00001-00000+00001+007311890000001+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00000+00000-00000-00000-00001+00000-00001-007311890000998+ 81CBOBVZ VIX OOPC 20140917 001000000044+00040+00037+00032+00051+00050+00030+00024+00059+ 82CBOBVZ VIX OOPC 20140917 001000000060+00025+00018+00068+00069+00001+00029+01022+007290310000955+ 81CBOBVZ VIX OOPP 20140917 001000000045-00041-00038-00032-00052-00050-00031-00025-00060- 82CBOBVZ VIX OOPP 20140917 001000000060-00026-00019-00069-00070-00001-00029-01022-007290310000035+ 81CBOBVZ VIX OOPC 20140917 001100000044+00042+00037+00034+00051+00052+00030+00026+00059+ 82CBOBVZ VIX OOPC 20140917 001100000061+00024+00018+00066+00069+00001-00026+01009+007290310000860+ 81CBOBVZ VIX OOPP 20140917 001100000042-00040-00035-00032-00049-00050-00028-00024-00057- 82CBOBVZ VIX OOPP 20140917 001100000058-00022-00016-00064-00067-00002+00025-01009-007290310000160+ 81CBOBVZ VIX OOPC 20140917 001200000035+00035+00028+00027+00042+00044+00021+00019+00048+ 82CBOBVZ VIX OOPC 20140917 001200000051+00015+00011+00054+00057+00005-00021+00936+007290310000685+ 81CBOBVZ VIX OOPP 20140917 001200000035-00036-00028-00027-00042-00044-00022-00019-00048- 82CBOBVZ VIX OOPP 20140917 001200000051-00016-00012-00054-00058-00005+00021-00936-007290310000310+ 81CBOBVZ VIX OOPC 20140917 001300000027+00029+00021+00022+00033+00036+00014+00014+00038+ 82CBOBVZ VIX OOPC 20140917 001300000042+00008+00006+00043+00046+00007-00016+00829+007290310000535+ 81CBOBVZ VIX OOPP 20140917 001300000027-00029-00021-00021-00033-00036-00014-00014-00038- 82CBOBVZ VIX OOPP 20140917 001300000042-00008-00006-00043-00046-00007+00016-00829-007290310000465+ 81CBOBVZ VIX OOPC 20140917 001400000020+00023+00014+00016+00025+00028+00009+00009+00029+ 82CBOBVZ VIX OOPC 20140917 001400000033+00003+00002+00033+00036+00009-00012+00707+007290310000405+ 81CBOBVZ VIX OOPP 20140917 001400000020-00023-00014-00016-00025-00028-00008-00009-00029- 82CBOBVZ VIX OOPP 20140917 001400000033-00003-00002-00033-00036-00009+00012-00707-007290310000595+ 81CBOBVZ VIX OOPC 20140917 001500000002+00005+00003-00000+00006+00010+00008-00006-00010+ 82CBOBVZ VIX OOPC 20140917 001500000013+00013-00012-00013+00015+00014-00005+00586+007290310000181+ 81CBOBVZ VIX OOPP 20140917 001500000002-00005-00003+00000-00006-00010-00008+00006+00010- 82CBOBVZ VIX OOPP 20140917 001500000013-00013+00012+00013-00015-00014+00005-00586-007290310000819+ 81CBOBVZ VIX OOPC 20140917 001600000002+00006+00002-00001+00006+00009+00006-00003-00009+ 82CBOBVZ VIX OOPC 20140917 001600000011+00011-00009-00011+00013+00013-00004+00476+007290310000146+ 81CBOBVZ VIX OOPP 20140917 001600000002-00006-00002+00001-00006-00009-00006+00003+00009- 82CBOBVZ VIX OOPP 20140917 001600000011-00011+00009+00011-00013-00013+00004-00476-007290310000854+ 81CBOBVZ VIX OOPC 20140917 001700000002+00005+00001-00002+00005+00008+00005-00002-00007+ 82CBOBVZ VIX OOPC 20140917 001700000010+00009-00006-00009+00011+00012-00004+00379+007290310000117+ 81CBOBVZ VIX OOPP 20140917 001700000002-00005-00001+00002-00005-00008-00005+00002+00007- 82CBOBVZ VIX OOPP 20140917 001700000010-00009+00006+00009-00011-00012+00004-00379-007290310000882+ 81CBOBVZ VIX OOPC 20140917 001800000002+00005+00001-00003+00005+00007+00004-00000-00006+ 82CBOBVZ VIX OOPC 20140917 001800000008+00008-00004-00008+00009+00010-00003+00298+007290310000094+ 81CBOBVZ VIX OOPP 20140917 001800000002-00005-00001+00003-00005-00007-00004+00000+00006- 82CBOBVZ VIX OOPP 20140917 001800000008-00008+00004+00008-00009-00010+00003-00298-007290310000905+ 81CBOBVZ VIX OOPC 20140917 001900000002+00005+00000-00003+00004+00006+00003-00000+00005+ 82CBOBVZ VIX OOPC 20140917 001900000007+00006-00003-00006+00007+00009-00002+00231+007290310000076+ 81CBOBVZ VIX OOPP 20140917 001900000002-00005-00000+00003-00004-00006-00003+00000-00005- 82CBOBVZ VIX OOPP 20140917 001900000007-00006+00003+00006-00007-00009+00002-00231-007290310000924+ 81CBOBVZ VIX OOPC 20140917 002000000002+00004+00000+00003+00003+00005+00002-00001+00004+ 82CBOBVZ VIX OOPC 20140917 002000000006+00005-00002-00005+00006+00008-00002+00178+007290310000061+ 81CBOBVZ VIX OOPP 20140917 002000000002-00004-00000-00003-00003-00005-00002+00001-00004- 82CBOBVZ VIX OOPP 20140917 002000000006-00005+00002+00005-00006-00008+00002-00178-007290310000939+ 81CBOBVZ VIX OOPC 20140917 002100000002+00004+00000+00003+00003+00004+00002-00001+00004+ 82CBOBVZ VIX OOPC 20140917 002100000005+00004-00001-00004+00005+00007-00001+00136+007290310000049+ 81CBOBVZ VIX OOPP 20140917 002100000002-00004-00000-00003-00003-00004-00002+00001-00004- 82CBOBVZ VIX OOPP 20140917 002100000005-00004+00001+00004-00005-00007+00001-00136-007290310000950+ 81CBOBVZ VIX OOPC 20140917 002200000002+00003+00000+00002+00002+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140917 002200000004+00003-00000-00003+00004+00006-00001+00104+007290310000040+ 81CBOBVZ VIX OOPP 20140917 002200000002-00003-00000-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140917 002200000004-00003+00000+00003-00004-00006+00001-00104-007290310000960+ 81CBOBVZ VIX OOPC 20140917 002300000001+00003+00000+00002+00002+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140917 002300000003+00003-00000+00003+00003+00005-00001+00078+007290310000032+ 81CBOBVZ VIX OOPP 20140917 002300000001-00003-00000-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140917 002300000003-00002+00000-00003-00003-00005+00001-00078-007290310000968+ 81CBOBVZ VIX OOPC 20140917 002400000001+00002+00000+00002+00002+00002+00001-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002400000002+00002-00000+00002+00003+00004-00001+00059+007290310000026+ 81CBOBVZ VIX OOPP 20140917 002400000001-00002-00000-00002-00002-00002-00001+00001-00002- 82CBOBVZ VIX OOPP 20140917 002400000002-00002+00000-00002-00003-00004+00001-00059-007290310000974+ 81CBOBVZ VIX OOPC 20140917 002500000001+00002+00000+00002+00001+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002500000002+00002-00000+00002+00002+00004-00001+00045+007290310000021+ 81CBOBVZ VIX OOPP 20140917 002500000001-00002-00000-00002-00001-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140917 002500000002-00002+00000-00002-00002-00004+00001-00045-007290310000979+ 81CBOBVZ VIX OOPC 20140917 002600000001+00001+00000+00001+00001+00002+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002600000002+00001-00000+00002+00002+00003-00001+00033+007290310000017+ 81CBOBVZ VIX OOPP 20140917 002600000001-00001-00000-00001-00001-00002-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002600000002-00001+00000-00002-00002-00003+00001-00033-007290310000983+ 81CBOBVZ VIX OOPC 20140917 002700000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002700000001+00001-00000+00001+00001+00003-00000+00025+007290310000014+ 81CBOBVZ VIX OOPP 20140917 002700000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002700000001-00001+00000-00001-00001-00003+00000-00025-007290310000986+ 81CBOBVZ VIX OOPC 20140917 002800000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002800000001+00001-00000+00001+00001+00002-00000+00019+007290310000011+ 81CBOBVZ VIX OOPP 20140917 002800000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002800000001-00001+00000-00001-00001-00002+00000-00019-007290310000988+ 81CBOBVZ VIX OOPC 20140917 002900000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002900000001+00001-00000+00001+00001+00002-00000+00014+007290310000009+ 81CBOBVZ VIX OOPP 20140917 002900000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002900000001-00001+00000-00001-00001-00002+00000-00014-007290310000990+ 81CBOBVZ VIX OOPC 20140917 003000000000+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 003000000001+00000-00000+00001+00001+00001-00000+00010+007290310000007+ 81CBOBVZ VIX OOPP 20140917 003000000000-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 003000000001-00000+00000-00001-00001-00001+00000-00010-007290310000992+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140716 001000000200+00300-00300-00260+00260+00270-00078+09991+002981680002600+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00040-00040-00000+00192-00004-002789740000000+ 81CBOVIX VIX OOPC 20140716 001050000001+00001+00099-00099-00101+00101+00199-00199-00201+ 82CBOVIX VIX OOPC 20140716 001050000201+00299-00299-00212+00212+00270-00063+09691+003995920002116+ 81CBOVIX VIX OOPP 20140716 001050000002+00002+00002+00002+00002+00002+00002+00002+00001+ 82CBOVIX VIX OOPP 20140716 001050000002+00002+00002+00088-00088-00000+00207-00305-003987300000016+ 81CBOVIX VIX OOPC 20140716 001100000007+00007+00093-00093-00107+00107+00193-00193-00167+ 82CBOVIX VIX OOPC 20140716 001100000167+00293-00293-00167+00167+00268-00050+08971+004475660001673+ 81CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00007+00007+00007+00007+00007+00033- 82CBOVIX VIX OOPP 20140716 001100000033-00007+00007+00133-00133-00002+00220-01026-004473110000073+ 81CBOVIX VIX OOPC 20140716 001150000022+00022+00078-00078-00121+00122+00178-00178-00132+ 82CBOVIX VIX OOPC 20140716 001150000132+00278-00278-00132+00132+00263-00040+07798+005150910001320+ 81CBOVIX VIX OOPP 20140716 001150000022+00022+00022+00022+00021+00022+00022+00022+00068- 82CBOVIX VIX OOPP 20140716 001150000068-00022+00022+00168-00168-00007+00230-02200-005149850000220+ 81CBOVIX VIX OOPC 20140716 001200000045+00045+00055-00055-00105+00105+00155-00155-00105+ 82CBOVIX VIX OOPC 20140716 001200000105+00255-00255-00105+00105+00256-00032+06584+005805680001054+ 81CBOVIX VIX OOPP 20140716 001200000045+00045+00045+00045+00006+00006+00045+00045+00094- 82CBOVIX VIX OOPP 20140716 001200000094-00045+00045+00194-00194-00014+00238-03415-005805220000454+ 81CBOVIX VIX OOPC 20140716 001250000073+00075+00025-00025-00085+00085+00125-00125-00085+ 82CBOVIX VIX OOPC 20140716 001250000085+00225-00225-00085+00085+00247-00026+05518+006378420000852+ 81CBOVIX VIX OOPP 20140716 001250000073+00075+00075+00075+00015-00015-00075+00075+00115- 82CBOVIX VIX OOPP 20140716 001250000115-00075+00075+00215-00215-00023+00244-04481-006378350000752+ 81CBOVIX VIX OOPC 20140716 001300000071+00071+00011+00011+00071+00071+00089-00089-00071+ 82CBOVIX VIX OOPC 20140716 001300000071+00189-00189-00071+00071+00237-00021+04645+007013130000712+ 81CBOVIX VIX OOPP 20140716 001300000071+00071+00111+00111+00029-00029-00111+00111+00129- 82CBOVIX VIX OOPP 20140716 001300000129-00111+00111+00229-00229-00033+00249-05354-007013420001112+ 81CBOVIX VIX OOPC 20140716 001350000060+00060+00046+00050+00060+00060+00050-00050-00060+ 82CBOVIX VIX OOPC 20140716 001350000060+00150-00150-00060+00060+00225-00018+03938+007540400000598+ 81CBOVIX VIX OOPP 20140716 001350000060+00060+00146+00150+00040-00040-00150+00150+00140- 82CBOVIX VIX OOPP 20140716 001350000140-00150+00150+00240-00240-00045+00252-06061-007541060001498+ 81CBOVIX VIX OOPC 20140716 001400000052+00052+00052+00052+00052+00052+00008-00008-00052+ 82CBOVIX VIX OOPC 20140716 001400000052+00108-00108-00052+00052+00212-00016+03396+008135150000522+ 81CBOVIX VIX OOPP 20140716 001400000052+00052+00152+00152+00048-00048-00192+00192+00148- 82CBOVIX VIX OOPP 20140716 001400000148-00192+00192+00248-00248-00058+00254-06603-008136250001922+ 81CBOVIX VIX OOPC 20140716 001450000046+00046+00046+00046+00046+00046+00030+00036+00046+ 82CBOVIX VIX OOPC 20140716 001450000046+00064-00064-00046+00046+00199-00014+02958+008667510000459+ 81CBOVIX VIX OOPP 20140716 001450000046+00046+00146+00146+00054-00054-00231+00236+00154- 82CBOVIX VIX OOPP 20140716 001450000154-00236+00236+00254-00254-00071+00256-07040-008669080002359+ 81CBOVIX VIX OOPC 20140716 001500000041+00041+00041+00041+00041+00041+00040+00041+00041+ 82CBOVIX VIX OOPC 20140716 001500000041+00019-00019-00041+00041+00186-00012+02604+009170790000408+ 81CBOVIX VIX OOPP 20140716 001500000041+00041+00141+00141+00059-00059-00240+00241+00159- 82CBOVIX VIX OOPP 20140716 001500000159-00281+00281+00259-00259-00084+00258-07394-009172900002808+ 81CBOVIX VIX OOPC 20140716 001600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 001600000032+00031+00032+00032+00032+00158-00010+02033+009964570000321+ 81CBOVIX VIX OOPP 20140716 001600000032+00032+00132+00132+00068-00068-00232+00232+00168- 82CBOVIX VIX OOPP 20140716 001600000168-00331+00332+00268-00268-00112+00260-07965-009968000003721+ 81CBOVIX VIX OOPC 20140716 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140716 001700000027+00027+00027+00027+00027+00130-00008+01687+010887050000275+ 81CBOVIX VIX OOPP 20140716 001700000028+00028+00128+00128+00072-00072-00228+00228+00172- 82CBOVIX VIX OOPP 20140716 001700000172-00328+00328+00272-00272-00140+00262-08310-010892030004675+ 81CBOVIX VIX OOPC 20140716 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140716 001800000023+00023+00023+00023+00023+00101-00007+01408+011621560000234+ 81CBOVIX VIX OOPP 20140716 001800000024+00024+00124+00124+00076-00076-00224+00224+00176- 82CBOVIX VIX OOPP 20140716 001800000176-00324+00324+00276-00276-00169+00263-08589-011628450005634+ 81CBOVIX VIX OOPC 20140716 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 001900000019+00019+00019+00019+00019+00072-00006+01160+012141070000192+ 81CBOVIX VIX OOPP 20140716 001900000019+00019+00119+00119+00081-00081-00219+00219+00181- 82CBOVIX VIX OOPP 20140716 001900000181-00319+00319+00281-00281-00198+00264-08837-012150410006592+ 81CBOVIX VIX OOPC 20140716 002000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002000000016+00016+00016+00016+00016+00043-00005+00965+012606830000160+ 81CBOVIX VIX OOPP 20140716 002000000016+00016+00116+00116+00084-00084-00216+00216+00184- 82CBOVIX VIX OOPP 20140716 002000000184-00316+00316+00284-00284-00227+00265-09031-012619160007560+ 81CBOVIX VIX OOPC 20140716 002100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002100000013+00013+00013+00013+00013+00014-00004+00783+012892790000128+ 81CBOVIX VIX OOPP 20140716 002100000013+00013+00113+00113+00087-00087-00213+00213+00187- 82CBOVIX VIX OOPP 20140716 002100000187-00313+00313+00287-00287-00256+00266-09213-012909150008528+ 81CBOVIX VIX OOPC 20140716 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002200000011+00011+00011+00011+00011+00003+00003+00681+013390060000112+ 81CBOVIX VIX OOPP 20140716 002200000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002200000189-00311+00311+00289-00289-00273+00267-09314-013410410009512+ 81CBOVIX VIX OOPC 20140716 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002300000010+00010+00010+00010+00010+00003+00003+00588+013795970000097+ 81CBOVIX VIX OOPP 20140716 002300000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 002300000190-00310+00310+00290-00290-00273+00267-09407-013821190010497+ 81CBOVIX VIX OOPC 20140716 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002400000008+00008+00008+00008+00008+00002+00002+00502+014106510000083+ 81CBOVIX VIX OOPP 20140716 002400000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 002400000192-00308+00308+00292-00292-00273+00267-09492-014137810011483+ 81CBOVIX VIX OOPC 20140716 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002500000007+00007+00007+00007+00007+00002+00002+00434+014416690000071+ 81CBOVIX VIX OOPP 20140716 002500000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 002500000193-00307+00307+00293-00293-00272+00268-09560-014454920012471+ 81CBOVIX VIX OOPC 20140716 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002600000006+00006+00006+00006+00006+00002+00002+00369+014637940000060+ 81CBOVIX VIX OOPP 20140716 002600000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 002600000194-00306+00306+00294-00294-00272+00268-09625-014685010013460+ 81CBOVIX VIX OOPC 20140716 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002700000005+00005+00005+00005+00005+00001+00001+00305+014754380000049+ 81CBOVIX VIX OOPP 20140716 002700000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 002700000195-00305+00305+00295-00295-00272+00268-09687-014813320014449+ 81CBOVIX VIX OOPC 20140716 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002800000004+00004+00004+00004+00004+00001+00001+00271+015047890000044+ 81CBOVIX VIX OOPP 20140716 002800000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 002800000195-00305+00305+00295-00295-00271+00269-09722-015117410015444+ 81CBOVIX VIX OOPC 20140716 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002900000004+00004+00004+00004+00004+00001+00001+00240+015309750000039+ 81CBOVIX VIX OOPP 20140716 002900000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 002900000196-00304+00304+00296-00296-00271+00269-09752-015391500016439+ 81CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00001+00001+00229+015752080000038+ 81CBOVIX VIX OOPP 20140716 003000000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 003000000196-00304+00304+00296-00296-00271+00269-09762-015842080017438+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00208+016788450000036+ 81CBOVIX VIX OOPP 20140716 003250000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 003250000196-00304+00304+00296-00296-00271+00269-09783-016900040019936+ 81CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00189+017706400000034+ 81CBOVIX VIX OOPP 20140716 003500000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 003500000196-00304+00304+00296-00296-00271+00269-09801-017841930022434+ 81CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00173+018522760000032+ 81CBOVIX VIX OOPP 20140716 003750000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 003750000197-00303+00303+00297-00297-00271+00269-09817-018684890024932+ 81CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00158+019250320000030+ 81CBOVIX VIX OOPP 20140716 004000000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 004000000197-00303+00303+00297-00297-00271+00269-09831-019442040027430+ 81CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00144+019898810000028+ 81CBOVIX VIX OOPP 20140716 004250000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 004250000197-00303+00303+00297-00297-00271+00269-09843-020123550029928+ 81CBOVIX VIX OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00132+020475630000026+ 81CBOVIX VIX OOPP 20140716 004500000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 004500000197-00303+00303+00297-00297-00271+00269-09855-020737420032426+ 81CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00120+020986270000024+ 81CBOVIX VIX OOPP 20140716 004750000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 004750000197-00303+00303+00297-00297-00271+00269-09866-021289910034924+ 81CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00109+021434550000022+ 81CBOVIX VIX OOPP 20140716 005000000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 005000000197-00303+00303+00297-00297-00271+00269-09876-021785810037422+ 81CBOVIX VIX OOPC 20140716 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 005500000002+00002+00002+00002+00002+00001+00001+00088+022151910000018+ 81CBOVIX VIX OOPP 20140716 005500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 005500000198-00302+00302+00298-00298-00271+00269-09895-022621610042418+ 81CBOVIX VIX OOPC 20140716 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 006000000001+00001+00001+00001+00001+00000+00000+00068+022626130000014+ 81CBOVIX VIX OOPP 20140716 006000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 006000000198-00302+00302+00298-00298-00271+00269-09913-023261720047414+ 81CBOVIX VIX OOPC 20140716 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 006500000001+00001+00001+00001+00001+00000+00000+00049+022816240000010+ 81CBOVIX VIX OOPP 20140716 006500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 006500000198-00302+00302+00298-00298-00270+00270-09930-023706050052410+ 81CBOVIX VIX OOPC 20140716 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 007000000001+00001+00001+00001+00001+00000+00000+00030+022581680000006+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 007000000199-00301+00301+00299-00299-00270+00270-09946-023930840057406+ 81CBOVIX VIX OOPC 20140820 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140820 001000000161+00239-00239-00241+00241+00216-00111+09818+003920600003714+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00104-00170-003872840000014+ 81CBOVIX VIX OOPC 20140820 001100000006+00006+00074-00074-00086+00086+00154-00154-00166+ 82CBOVIX VIX OOPC 20140820 001100000166+00234-00234-00246+00246+00214-00083+09367+003797070002760+ 81CBOVIX VIX OOPP 20140820 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20140820 001100000006+00006+00006+00006+00006+00002+00133-00627-003784840000060+ 81CBOVIX VIX OOPC 20140820 001200000033+00033+00047-00047-00113+00113+00127-00127-00190+ 82CBOVIX VIX OOPC 20140820 001200000193+00207-00207-00203+00203+00206-00061+07910+004643950002029+ 81CBOVIX VIX OOPP 20140820 001200000033+00033+00033+00033+00033+00033+00033+00033+00030+ 82CBOVIX VIX OOPP 20140820 001200000033+00033+00033+00037-00037-00010+00155-02088-004640620000329+ 81CBOVIX VIX OOPC 20140820 001300000086+00086+00006+00006+00151+00156+00074-00074-00156+ 82CBOVIX VIX OOPC 20140820 001300000156+00154-00154-00156+00156+00190-00047+06363+005562220001561+ 81CBOVIX VIX OOPP 20140820 001300000086+00086+00086+00086+00072+00076+00086+00086+00004- 82CBOVIX VIX OOPP 20140820 001300000004-00086+00086+00084-00084-00026+00169-03636-005561180000861+ 81CBOVIX VIX OOPC 20140820 001400000123+00125+00074+00074+00125+00125+00006-00006-00125+ 82CBOVIX VIX OOPC 20140820 001400000125+00086-00086-00125+00125+00170-00037+05165+006329190001245+ 81CBOVIX VIX OOPP 20140820 001400000123+00125+00154+00155+00045+00045+00155+00155+00035- 82CBOVIX VIX OOPP 20140820 001400000035-00155+00155+00115-00115-00046+00179-04834-006329610001545+ 81CBOVIX VIX OOPC 20140820 001500000099+00099+00098+00099+00099+00099+00065+00068+00099+ 82CBOVIX VIX OOPC 20140820 001500000099+00012-00012-00099+00099+00148-00030+04220+006816090000985+ 81CBOVIX VIX OOPP 20140820 001500000099+00099+00178+00179+00019+00019+00226+00229+00061- 82CBOVIX VIX OOPP 20140820 001500000061-00229+00229+00141-00141-00069+00186-05779-006817960002285+ 81CBOVIX VIX OOPC 20140820 001600000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20140820 001600000083+00063+00073+00083+00083+00122-00025+03542+007441550000833+ 81CBOVIX VIX OOPP 20140820 001600000084+00084+00164+00164+00004+00004+00243+00244+00076- 82CBOVIX VIX OOPP 20140820 001600000076-00304+00313+00156-00156-00094+00191-06456-007445030003133+ 81CBOVIX VIX OOPC 20140820 001700000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20140820 001700000068+00068+00068+00068+00068+00097-00020+02959+007815430000683+ 81CBOVIX VIX OOPP 20140820 001700000069+00069+00149+00149+00011-00011-00229+00229+00091- 82CBOVIX VIX OOPP 20140820 001700000091-00309+00309+00171-00171-00119+00195-07038-007820800003983+ 81CBOVIX VIX OOPC 20140820 001800000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20140820 001800000056+00056+00056+00056+00056+00070-00017+02489+008142170000565+ 81CBOVIX VIX OOPP 20140820 001800000057+00057+00137+00137+00023-00023-00217+00217+00103- 82CBOVIX VIX OOPP 20140820 001800000103-00297+00297+00183-00183-00146+00199-07507-008149800004865+ 81CBOVIX VIX OOPC 20140820 001900000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140820 001900000048+00048+00048+00048+00048+00043-00014+02120+008466520000477+ 81CBOVIX VIX OOPP 20140820 001900000048+00048+00128+00128+00032-00032-00208+00208+00112- 82CBOVIX VIX OOPP 20140820 001900000112-00288+00288+00192-00192-00173+00202-07875-008476810005777+ 81CBOVIX VIX OOPC 20140820 002000000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140820 002000000041+00041+00041+00041+00041+00015-00012+01839+008814170000414+ 81CBOVIX VIX OOPP 20140820 002000000042+00042+00122+00122+00038-00038-00202+00202+00118- 82CBOVIX VIX OOPP 20140820 002000000118-00282+00282+00198-00198-00201+00203-08154-008827490006714+ 81CBOVIX VIX OOPC 20140820 002100000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140820 002100000035+00035+00035+00035+00035+00011+00011+01581+009053340000351+ 81CBOVIX VIX OOPP 20140820 002100000036+00036+00116+00116+00044-00044-00196+00196+00124- 82CBOVIX VIX OOPP 20140820 002100000124-00276+00276+00204-00204-00227+00205-08412-009070350007651+ 81CBOVIX VIX OOPC 20140820 002200000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002200000030+00030+00030+00030+00030+00009+00009+01367+009276190000301+ 81CBOVIX VIX OOPP 20140820 002200000031+00031+00111+00111+00049-00049-00191+00191+00129- 82CBOVIX VIX OOPP 20140820 002200000129-00271+00271+00209-00209-00225+00207-08625-009297490008601+ 81CBOVIX VIX OOPC 20140820 002300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140820 002300000026+00026+00026+00026+00026+00008+00008+01199+009517960000263+ 81CBOVIX VIX OOPP 20140820 002300000027+00027+00107+00107+00053-00053-00187+00187+00133- 82CBOVIX VIX OOPP 20140820 002300000133-00267+00267+00213-00213-00224+00208-08791-009544080009563+ 81CBOVIX VIX OOPC 20140820 002400000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140820 002400000023+00023+00023+00023+00023+00007+00007+01052+009722060000229+ 81CBOVIX VIX OOPP 20140820 002400000024+00024+00104+00104+00056-00056-00184+00184+00136- 82CBOVIX VIX OOPP 20140820 002400000136-00264+00264+00216-00216-00223+00209-08937-009753800010529+ 81CBOVIX VIX OOPC 20140820 002500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 002500000021+00021+00021+00021+00021+00006+00006+00941+009959650000205+ 81CBOVIX VIX OOPP 20140820 002500000021+00021+00101+00101+00059-00059-00181+00181+00139- 82CBOVIX VIX OOPP 20140820 002500000139-00261+00261+00219-00219-00222+00210-09047-009997400011505+ 81CBOVIX VIX OOPC 20140820 002600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140820 002600000018+00018+00018+00018+00018+00005+00005+00836+010146590000181+ 81CBOVIX VIX OOPP 20140820 002600000019+00019+00099+00099+00061-00061-00179+00179+00141- 82CBOVIX VIX OOPP 20140820 002600000141-00259+00259+00221-00221-00222+00210-09151-010191400012481+ 81CBOVIX VIX OOPC 20140820 002700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 002700000016+00016+00016+00016+00016+00005+00005+00735+010281890000158+ 81CBOVIX VIX OOPP 20140820 002700000017+00017+00097+00097+00063-00063-00177+00177+00143- 82CBOVIX VIX OOPP 20140820 002700000143-00257+00257+00223-00223-00221+00211-09250-010335200013458+ 81CBOVIX VIX OOPC 20140820 002800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 002800000013+00013+00013+00013+00013+00004+00004+00637+010358150000135+ 81CBOVIX VIX OOPP 20140820 002800000014+00014+00094+00094+00066-00066-00174+00174+00146- 82CBOVIX VIX OOPP 20140820 002800000146-00254+00254+00226-00226-00220+00212-09347-010422040014435+ 81CBOVIX VIX OOPC 20140820 002900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 002900000012+00012+00012+00012+00012+00004+00004+00574+010525230000121+ 81CBOVIX VIX OOPP 20140820 002900000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140820 002900000147-00253+00253+00227-00227-00220+00212-09409-010599290015421+ 81CBOVIX VIX OOPC 20140820 003000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 003000000011+00011+00011+00011+00011+00003+00003+00514+010662360000108+ 81CBOVIX VIX OOPP 20140820 003000000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140820 003000000148-00252+00252+00228-00228-00220+00212-09467-010748200016408+ 81CBOVIX VIX OOPC 20140820 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003250000008+00008+00008+00008+00008+00002+00002+00370+010821610000075+ 81CBOVIX VIX OOPP 20140820 003250000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 003250000151-00249+00249+00231-00231-00219+00213-09608-010949440018875+ 81CBOVIX VIX OOPC 20140820 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 003500000004+00004+00004+00004+00004+00001+00001+00226+010623030000043+ 81CBOVIX VIX OOPP 20140820 003500000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 003500000155-00245+00245+00235-00235-00218+00214-09746-010835910021343+ 81CBOVIX VIX OOPC 20140820 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 003750000004+00004+00004+00004+00004+00001+00001+00200+011108600000039+ 81CBOVIX VIX OOPP 20140820 003750000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 003750000155-00245+00245+00235-00235-00218+00214-09769-011368600023839+ 81CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00001+00001+00181+011560120000036+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004000000155-00245+00245+00235-00235-00217+00215-09786-011870130026336+ 81CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00001+00001+00165+011980800000034+ 81CBOVIX VIX OOPP 20140820 004250000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004250000155-00245+00245+00235-00235-00217+00215-09800-012343410028834+ 81CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00001+00001+00150+012355700000031+ 81CBOVIX VIX OOPP 20140820 004500000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 004500000156-00244+00244+00236-00236-00217+00215-09812-012776320031331+ 81CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00001+00001+00137+012687790000029+ 81CBOVIX VIX OOPP 20140820 004750000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 004750000156-00244+00244+00236-00236-00217+00215-09823-013172770033829+ 81CBOVIX VIX OOPC 20140820 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 005000000003+00003+00003+00003+00003+00001+00001+00124+012979670000026+ 81CBOVIX VIX OOPP 20140820 005000000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 005000000156-00244+00244+00236-00236-00217+00215-09833-013536430036326+ 81CBOVIX VIX OOPC 20140820 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005500000002+00002+00002+00002+00002+00001+00001+00100+013448300000021+ 81CBOVIX VIX OOPP 20140820 005500000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 005500000156-00244+00244+00236-00236-00217+00215-09852-014177000041321+ 81CBOVIX VIX OOPC 20140820 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 006000000002+00002+00002+00002+00002+00000+00000+00078+013761630000017+ 81CBOVIX VIX OOPP 20140820 006000000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 006000000156-00244+00244+00236-00236-00217+00215-09869-014716360046317+ 81CBOVIX VIX OOPC 20140820 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006500000001+00001+00001+00001+00001+00000+00000+00056+013894890000012+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 006500000157-00243+00243+00237-00237-00217+00215-09884-015166710051312+ 81CBOVIX VIX OOPC 20140820 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 007000000001+00001+00001+00001+00001+00000+00000+00034+013761550000007+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 007000000157-00243+00243+00237-00237-00217+00215-09899-015535550056307+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140917 001000000161+00239-00239-00241+00241+00216-00139+09816+003914430004617+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00077-00124-003621890000012+ 81CBOVIX VIX OOPC 20140917 001100000006+00006+00074-00074-00086+00086+00154-00154-00166+ 82CBOVIX VIX OOPC 20140917 001100000166+00234-00234-00246+00246+00214-00110+09467+003843670003664+ 81CBOVIX VIX OOPP 20140917 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20140917 001100000006+00006+00006+00006+00006+00002+00106-00489-003736030000058+ 81CBOVIX VIX OOPC 20140917 001200000026+00026+00054-00054-00106+00106+00134-00134-00186+ 82CBOVIX VIX OOPC 20140917 001200000186+00214-00214-00265+00266+00208-00086+08482+004391890002871+ 81CBOVIX VIX OOPP 20140917 001200000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20140917 001200000026+00026+00026+00025+00026+00008+00130-01495-004343350000264+ 81CBOVIX VIX OOPC 20140917 001300000065+00065+00015-00015-00145+00145+00095-00095-00216+ 82CBOVIX VIX OOPC 20140917 001300000225+00175-00175-00225+00225+00197-00068+07292+004881410002252+ 81CBOVIX VIX OOPP 20140917 001300000065+00065+00065+00065+00065+00065+00065+00065+00056+ 82CBOVIX VIX OOPP 20140917 001300000065+00065+00065+00015-00015-00019+00148-02698-004846970000645+ 81CBOVIX VIX OOPC 20140917 001400000120+00120+00040+00040+00177+00181+00040-00040-00181+ 82CBOVIX VIX OOPC 20140917 001400000181+00120-00120-00181+00181+00180-00054+06153+005399990001809+ 81CBOVIX VIX OOPP 20140917 001400000120+00120+00120+00120+00097+00101+00120+00120+00021+ 82CBOVIX VIX OOPP 20140917 001400000021+00120+00120+00059-00059-00036+00162-03846-005370090001201+ 81CBOVIX VIX OOPC 20140917 001500000149+00150+00108+00110+00150+00150+00030+00030+00150+ 82CBOVIX VIX OOPC 20140917 001500000150+00050-00050-00150+00150+00159-00045+05209+005945910001505+ 81CBOVIX VIX OOPP 20140917 001500000149+00150+00188+00190+00070+00070+00190+00190+00010- 82CBOVIX VIX OOPP 20140917 001500000010-00190+00190+00090-00090-00057+00171-04795-005917140001896+ 81CBOVIX VIX OOPC 20140917 001600000125+00125+00125+00125+00125+00125+00098+00104+00125+ 82CBOVIX VIX OOPC 20140917 001600000125+00024+00024+00125+00125+00137-00038+04436+006343770001253+ 81CBOVIX VIX OOPP 20140917 001600000125+00125+00204+00205+00045+00045+00258+00264+00035- 82CBOVIX VIX OOPP 20140917 001600000035-00264+00264+00115-00115-00079+00178-05571-006314660002644+ 81CBOVIX VIX OOPC 20140917 001700000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVIX VIX OOPC 20140917 001700000106+00089+00105+00106+00106+00112-00032+03814+006721790001063+ 81CBOVIX VIX OOPP 20140917 001700000106+00106+00186+00186+00026+00026+00266+00266+00054- 82CBOVIX VIX OOPP 20140917 001700000054-00329+00345+00134-00134-00104+00184-06196-006691550003454+ 81CBOVIX VIX OOPC 20140917 001800000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20140917 001800000089+00089+00089+00089+00089+00088-00027+03267+006963020000888+ 81CBOVIX VIX OOPP 20140917 001800000089+00089+00169+00169+00009+00009+00249+00249+00071- 82CBOVIX VIX OOPP 20140917 001800000071-00329+00329+00151-00151-00128+00189-06745-006930970004278+ 81CBOVIX VIX OOPC 20140917 001900000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20140917 001900000077+00077+00077+00077+00077+00061-00023+02856+007287790000773+ 81CBOVIX VIX OOPP 20140917 001900000077+00077+00157+00157+00003-00003-00237+00237+00083- 82CBOVIX VIX OOPP 20140917 001900000083-00317+00317+00163-00163-00155+00193-07158-007253680005162+ 81CBOVIX VIX OOPC 20140917 002000000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140917 002000000067+00067+00067+00067+00067+00034-00020+02504+007556420000672+ 81CBOVIX VIX OOPP 20140917 002000000067+00067+00147+00147+00013-00013-00227+00227+00093- 82CBOVIX VIX OOPP 20140917 002000000093-00307+00307+00173-00173-00182+00196-07511-007519860006061+ 81CBOVIX VIX OOPC 20140917 002100000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20140917 002100000059+00059+00059+00059+00059+00007-00018+02204+007790880000587+ 81CBOVIX VIX OOPP 20140917 002100000059+00059+00139+00139+00021-00021-00219+00219+00101- 82CBOVIX VIX OOPP 20140917 002100000101-00299+00299+00181-00181-00209+00198-07812-007751530006975+ 81CBOVIX VIX OOPC 20140917 002200000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140917 002200000052+00052+00052+00052+00052+00015+00015+01951+008008780000516+ 81CBOVIX VIX OOPP 20140917 002200000052+00052+00132+00132+00028-00028-00212+00212+00108- 82CBOVIX VIX OOPP 20140917 002200000108-00292+00292+00188-00188-00231+00201-08066-007966380007904+ 81CBOVIX VIX OOPC 20140917 002300000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140917 002300000045+00045+00045+00045+00045+00013+00013+01712+008152000000446+ 81CBOVIX VIX OOPP 20140917 002300000045+00045+00125+00125+00035-00035-00205+00205+00115- 82CBOVIX VIX OOPP 20140917 002300000115-00285+00285+00195-00195-00229+00203-08307-008105840008833+ 81CBOVIX VIX OOPC 20140917 002400000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140917 002400000040+00040+00040+00040+00040+00012+00012+01533+008350830000398+ 81CBOVIX VIX OOPP 20140917 002400000040+00040+00120+00120+00040-00040-00200+00200+00120- 82CBOVIX VIX OOPP 20140917 002400000120-00280+00280+00200-00200-00228+00204-08486-008301080009784+ 81CBOVIX VIX OOPC 20140917 002500000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002500000035+00035+00035+00035+00035+00011+00011+01366+008501800000351+ 81CBOVIX VIX OOPP 20140917 002500000035+00035+00115+00115+00045-00045-00195+00195+00125- 82CBOVIX VIX OOPP 20140917 002500000125-00275+00275+00205-00205-00227+00205-08654-008447850010737+ 81CBOVIX VIX OOPC 20140917 002600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002600000030+00030+00030+00030+00030+00009+00009+01203+008595860000305+ 81CBOVIX VIX OOPP 20140917 002600000030+00030+00110+00110+00050-00050-00190+00190+00130- 82CBOVIX VIX OOPP 20140917 002600000130-00270+00270+00210-00210-00225+00207-08818-008536730011690+ 81CBOVIX VIX OOPC 20140917 002700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140917 002700000026+00026+00026+00026+00026+00008+00008+01043+008629660000258+ 81CBOVIX VIX OOPP 20140917 002700000026+00026+00106+00106+00054-00054-00186+00186+00134- 82CBOVIX VIX OOPP 20140917 002700000134-00266+00266+00214-00214-00224+00208-08979-008563930012643+ 81CBOVIX VIX OOPC 20140917 002800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140917 002800000023+00023+00023+00023+00023+00007+00007+00931+008740000000228+ 81CBOVIX VIX OOPP 20140917 002800000023+00023+00103+00103+00057-00057-00183+00183+00137- 82CBOVIX VIX OOPP 20140917 002800000137-00263+00263+00217-00217-00223+00209-09092-008668300013613+ 81CBOVIX VIX OOPC 20140917 002900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 002900000021+00021+00021+00021+00021+00006+00006+00845+008882880000207+ 81CBOVIX VIX OOPP 20140917 002900000021+00021+00101+00101+00059-00059-00181+00181+00139- 82CBOVIX VIX OOPP 20140917 002900000139-00261+00261+00219-00219-00222+00210-09178-008805560014591+ 81CBOVIX VIX OOPC 20140917 003000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003000000019+00019+00019+00019+00019+00006+00006+00764+008996390000186+ 81CBOVIX VIX OOPP 20140917 003000000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140917 003000000142-00258+00258+00222-00222-00222+00210-09260-008912560015569+ 81CBOVIX VIX OOPC 20140917 003250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140917 003250000013+00013+00013+00013+00013+00004+00004+00565+009124950000133+ 81CBOVIX VIX OOPP 20140917 003250000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140917 003250000147-00253+00253+00227-00227-00220+00212-09460-009017850018015+ 81CBOVIX VIX OOPC 20140917 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 003500000011+00011+00011+00011+00011+00003+00003+00454+009382400000106+ 81CBOVIX VIX OOPP 20140917 003500000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140917 003500000149-00251+00251+00229-00229-00219+00213-09573-009253270020486+ 81CBOVIX VIX OOPC 20140917 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 003750000008+00008+00008+00008+00008+00002+00002+00350+009510580000080+ 81CBOVIX VIX OOPP 20140917 003750000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140917 003750000152-00248+00248+00232-00232-00218+00214-09678-009348560022959+ 81CBOVIX VIX OOPC 20140917 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004000000005+00005+00005+00005+00005+00002+00002+00247+009459490000054+ 81CBOVIX VIX OOPP 20140917 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 004000000155-00245+00245+00235-00235-00218+00214-09784-009237370025432+ 81CBOVIX VIX OOPC 20140917 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 004250000004+00004+00004+00004+00004+00001+00001+00195+009582860000042+ 81CBOVIX VIX OOPP 20140917 004250000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140917 004250000156-00244+00244+00236-00236-00217+00215-09837-009304560027918+ 81CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00001+00001+00150+009648370000032+ 81CBOVIX VIX OOPP 20140917 004500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 004500000157-00243+00243+00237-00237-00217+00215-09884-009287630030407+ 81CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00001+00001+00106+009578660000021+ 81CBOVIX VIX OOPP 20140917 004750000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140917 004750000158-00242+00242+00238-00238-00217+00215-09931-009051470032895+ 81CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00000+00000+00060+009263020000011+ 81CBOVIX VIX OOPP 20140917 005000000001+00001+00081+00081+00079-00079-00161+00161+00159- 82CBOVIX VIX OOPP 20140917 005000000159-00241+00241+00239-00239-00216+00216-09984-008058620035383+ 81CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00002+007363410000000+ 81CBOVIX VIX OOPP 20140917 005500000000-00000-00080+00080+00080-00080-00160+00160+00160- 82CBOVIX VIX OOPP 20140917 005500000160-00240+00240+00240-00240-00216+00216-09992-008058620040370+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+007401190000000+ 81CBOVIX VIX OOPP 20140917 006000000000-00000-00080+00080+00080-00080-00160+00160+00160- 82CBOVIX VIX OOPP 20140917 006000000160-00240+00240+00240-00240-00216+00216-09996-008058620045367+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+007780490000000+ 81CBOVIX VIX OOPP 20140917 006500000000-00000-00080+00080+00080-00080-00160+00160+00160- 82CBOVIX VIX OOPP 20140917 006500000160-00240+00240+00240-00240-00216+00216-09998-008058620050364+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+008129410000000+ 81CBOVIX VIX OOPP 20140917 007000000000-00000-00080+00080+00080-00080-00160+00160+00160- 82CBOVIX VIX OOPP 20140917 007000000160-00240+00240+00240-00240-00216+00216-09999-008058620055361+ 81CBOVIX VIX OOPC 20141022 001000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141022 001000000153+00230-00230-00230+00230+00207-00164+09872+003552450005460+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00043-00095-003370360000010+ 81CBOVIX VIX OOPC 20141022 001100000005+00005+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141022 001100000158+00225-00225-00235+00235+00206-00135+09576+003653350004507+ 81CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00002+00071-00404-003604190000057+ 81CBOVIX VIX OOPC 20141022 001200000021+00021+00056-00056-00097+00097+00133-00133-00174+ 82CBOVIX VIX OOPC 20141022 001200000174+00209-00209-00251+00251+00201-00110+08864+004034020003668+ 81CBOVIX VIX OOPP 20141022 001200000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPP 20141022 001200000022+00022+00022+00022+00022+00007+00097-01127-004016370000218+ 81CBOVIX VIX OOPC 20141022 001300000053+00053+00024-00024-00130+00130+00100-00100-00206+ 82CBOVIX VIX OOPC 20141022 001300000206+00177-00177-00279+00283+00191-00090+07891+004465110002991+ 81CBOVIX VIX OOPP 20141022 001300000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPP 20141022 001300000054+00054+00054+00050+00054+00016+00117-02105-004456770000541+ 81CBOVIX VIX OOPC 20141022 001400000100+00100+00024+00024+00177+00177+00053-00053-00238+ 82CBOVIX VIX OOPC 20141022 001400000246+00130-00130-00246+00246+00177-00074+06896+004869460002464+ 81CBOVIX VIX OOPP 20141022 001400000101+00101+00101+00101+00101+00101+00101+00101+00086+ 82CBOVIX VIX OOPP 20141022 001400000094+00101+00101+00018+00018+00030+00133-03103-004865410001014+ 81CBOVIX VIX OOPC 20141022 001500000161+00162+00086+00086+00205+00209+00009+00009+00209+ 82CBOVIX VIX OOPC 20141022 001500000209+00068-00068-00209+00209+00158-00063+05997+005327470002088+ 81CBOVIX VIX OOPP 20141022 001500000162+00164+00164+00164+00130+00133+00164+00164+00057+ 82CBOVIX VIX OOPP 20141022 001500000057+00164+00164+00020-00020-00049+00144-04002-005326320001638+ 81CBOVIX VIX OOPC 20141022 001600000176+00177+00148+00154+00177+00177+00078+00078+00177+ 82CBOVIX VIX OOPC 20141022 001600000177+00001+00001+00177+00177+00138-00053+05234+005671080001774+ 81CBOVIX VIX OOPP 20141022 001600000177+00179+00226+00232+00102+00102+00232+00232+00026+ 82CBOVIX VIX OOPP 20141022 001600000026+00232+00232+00051-00051-00070+00153-04765-005672440002324+ 81CBOVIX VIX OOPC 20141022 001700000151+00151+00151+00151+00151+00151+00134+00151+00151+ 82CBOVIX VIX OOPC 20141022 001700000151+00074+00075+00151+00151+00116-00045+04578+005940090001511+ 81CBOVIX VIX OOPP 20141022 001700000153+00153+00229+00229+00076+00076+00289+00306+00001- 82CBOVIX VIX OOPP 20141022 001700000001-00305+00306+00077-00077-00092+00161-05420-005943940003061+ 81CBOVIX VIX OOPC 20141022 001800000131+00131+00131+00131+00131+00131+00131+00131+00131+ 82CBOVIX VIX OOPC 20141022 001800000131+00121+00131+00131+00131+00092-00039+04031+006219310001311+ 81CBOVIX VIX OOPP 20141022 001800000133+00133+00209+00209+00056+00056+00286+00286+00021- 82CBOVIX VIX OOPP 20141022 001800000021-00353+00363+00097-00097-00116+00167-05965-006225810003861+ 81CBOVIX VIX OOPC 20141022 001900000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141022 001900000114+00114+00114+00114+00114+00067-00034+03561+006452010001140+ 81CBOVIX VIX OOPP 20141022 001900000116+00116+00192+00192+00039+00039+00269+00269+00038- 82CBOVIX VIX OOPP 20141022 001900000038-00345+00346+00114-00114-00141+00172-06434-006461410004690+ 81CBOVIX VIX OOPC 20141022 002000000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVIX VIX OOPC 20141022 002000000101+00101+00101+00101+00101+00041-00030+03185+006716200001014+ 81CBOVIX VIX OOPP 20141022 002000000103+00103+00180+00180+00027+00027+00257+00257+00050- 82CBOVIX VIX OOPP 20141022 002000000050-00333+00333+00127-00127-00167+00176-06809-006728780005564+ 81CBOVIX VIX OOPC 20141022 002100000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20141022 002100000089+00089+00089+00089+00089+00014-00027+02834+006893700000890+ 81CBOVIX VIX OOPP 20141022 002100000091+00091+00167+00167+00014+00014+00244+00244+00063- 82CBOVIX VIX OOPP 20141022 002100000063-00321+00321+00139-00139-00193+00180-07157-006909870006440+ 81CBOVIX VIX OOPC 20141022 002200000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPC 20141022 002200000079+00079+00079+00079+00079+00012+00024+02533+007060890000785+ 81CBOVIX VIX OOPP 20141022 002200000080+00080+00157+00157+00004+00004+00234+00234+00073- 82CBOVIX VIX OOPP 20141022 002200000073-00310+00310+00150-00150-00220+00183-07456-007081080007335+ 81CBOVIX VIX OOPC 20141022 002300000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20141022 002300000069+00069+00069+00069+00069+00021+00021+02252+007174360000686+ 81CBOVIX VIX OOPP 20141022 002300000071+00071+00147+00147+00006-00006-00224+00224+00083- 82CBOVIX VIX OOPP 20141022 002300000083-00301+00301+00159-00159-00228+00186-07735-007199170008236+ 81CBOVIX VIX OOPC 20141022 002400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141022 002400000060+00060+00060+00060+00060+00018+00018+01997+007259660000596+ 81CBOVIX VIX OOPP 20141022 002400000062+00062+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20141022 002400000092-00292+00292+00168-00168-00226+00188-07988-007289800009146+ 81CBOVIX VIX OOPC 20141022 002500000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141022 002500000054+00054+00054+00054+00054+00016+00016+01821+007441040000543+ 81CBOVIX VIX OOPP 20141022 002500000056+00056+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20141022 002500000097-00286+00286+00174-00174-00224+00190-08161-007476630010093+ 81CBOVIX VIX OOPC 20141022 002600000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141022 002600000049+00049+00049+00049+00049+00015+00015+01656+007583950000491+ 81CBOVIX VIX OOPP 20141022 002600000051+00051+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20141022 002600000102-00281+00281+00179-00179-00222+00192-08324-007625690011041+ 81CBOVIX VIX OOPC 20141022 002700000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141022 002700000044+00044+00044+00044+00044+00013+00013+01496+007686230000439+ 81CBOVIX VIX OOPP 20141022 002700000046+00046+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20141022 002700000107-00276+00276+00184-00184-00221+00193-08482-007735030011989+ 81CBOVIX VIX OOPC 20141022 002800000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141022 002800000039+00039+00039+00039+00039+00012+00012+01357+007788220000394+ 81CBOVIX VIX OOPP 20141022 002800000042+00042+00119+00119+00035-00035-00195+00195+00111- 82CBOVIX VIX OOPP 20141022 002800000111-00272+00272+00188-00188-00220+00194-08618-007844790012944+ 81CBOVIX VIX OOPC 20141022 002900000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20141022 002900000036+00036+00036+00036+00036+00011+00011+01239+007896870000358+ 81CBOVIX VIX OOPP 20141022 002900000038+00038+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20141022 002900000115-00268+00268+00192-00192-00218+00196-08733-007961830013908+ 81CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00010+00010+01124+007975200000322+ 81CBOVIX VIX OOPP 20141022 003000000035+00035+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141022 003000000119-00265+00265+00195-00195-00217+00197-08845-008049790014872+ 81CBOVIX VIX OOPC 20141022 003250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141022 003250000026+00026+00026+00026+00026+00008+00008+00917+008231170000260+ 81CBOVIX VIX OOPP 20141022 003250000029+00029+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141022 003250000125-00259+00259+00201-00201-00216+00198-09046-008332050017310+ 81CBOVIX VIX OOPC 20141022 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141022 003500000020+00020+00020+00020+00020+00006+00006+00720+008340520000198+ 81CBOVIX VIX OOPP 20141022 003500000023+00023+00100+00100+00054-00054-00176+00176+00130- 82CBOVIX VIX OOPP 20141022 003500000130-00253+00253+00207-00207-00214+00200-09235-008478170019748+ 81CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00005+00005+00591+008513760000161+ 81CBOVIX VIX OOPP 20141022 003750000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141022 003750000134-00249+00249+00211-00211-00213+00201-09357-008692860022211+ 81CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00004+00004+00467+008576980000124+ 81CBOVIX VIX OOPP 20141022 004000000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141022 004000000137-00246+00246+00214-00214-00212+00202-09472-008813640024674+ 81CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00003+00003+00389+008718950000102+ 81CBOVIX VIX OOPP 20141022 004250000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 004250000139-00244+00244+00216-00216-00211+00203-09543-009015830027152+ 81CBOVIX VIX OOPC 20141022 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 004500000008+00008+00008+00008+00008+00003+00003+00324+008832520000084+ 81CBOVIX VIX OOPP 20141022 004500000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141022 004500000141-00242+00242+00218-00218-00211+00203-09600-009201280029634+ 81CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00002+00002+00260+008868540000066+ 81CBOVIX VIX OOPP 20141022 004750000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00241+00241+00219-00219-00210+00204-09655-009333250032116+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00001+00001+00196+008804560000048+ 81CBOVIX VIX OOPP 20141022 005000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00239+00239+00221-00221-00210+00204-09710-009407440034598+ 81CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00001+00001+00129+008874160000030+ 81CBOVIX VIX OOPP 20141022 005500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 005500000145-00238+00238+00222-00222-00209+00205-09760-009755290039580+ 81CBOVIX VIX OOPC 20141022 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 006000000001+00001+00001+00001+00001+00000+00000+00061+008569490000013+ 81CBOVIX VIX OOPP 20141022 006000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00237+00237+00223-00223-00209+00205-09807-009993580044563+ 81CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00000+00000+00033+008430000000007+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00236+00236+00224-00224-00209+00205-09820-010405800049557+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006700750000000+ 81CBOVIX VIX OOPP 20141022 007000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 007000000147-00236+00236+00224-00224-00209+00205-09831-010776820054550+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+006881880000000+ 81CBOVIX VIX OOPP 20141022 007500000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007500000147-00237+00237+00223-00223-00209+00205-09823-011282570059550+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+007135240000000+ 81CBOVIX VIX OOPP 20141022 008000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 008000000146-00237+00237+00223-00223-00209+00205-09816-011760070064550+ 81CBOVIX VIX OOPC 20141119 001000000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001000000153+00230-00230-00230+00230+00207-00180+09885+003407020006008+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00026-00069-003124510000008+ 81CBOVIX VIX OOPC 20141119 001100000004+00004+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141119 001100000158+00226-00226-00234+00234+00206-00152+09610+003569010005057+ 81CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00002+00055-00364-003498330000057+ 81CBOVIX VIX OOPC 20141119 001200000015+00015+00062-00062-00092+00092+00138-00138-00168+ 82CBOVIX VIX OOPC 20141119 001200000168+00215-00215-00245+00245+00202-00125+09116+003663750004166+ 81CBOVIX VIX OOPP 20141119 001200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPP 20141119 001200000017+00017+00017+00017+00017+00005+00082-00868-003634500000166+ 81CBOVIX VIX OOPC 20141119 001300000046+00046+00031-00031-00122+00122+00108-00108-00199+ 82CBOVIX VIX OOPC 20141119 001300000199+00184-00184-00276+00276+00193-00104+08203+004172130003473+ 81CBOVIX VIX OOPP 20141119 001300000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPP 20141119 001300000047+00047+00047+00047+00047+00014+00102-01790-004158760000473+ 81CBOVIX VIX OOPC 20141119 001400000094+00094+00017+00017+00171+00171+00059-00059-00246+ 82CBOVIX VIX OOPC 20141119 001400000247+00136-00136-00293+00296+00179-00089+07254+004693040002957+ 81CBOVIX VIX OOPP 20141119 001400000096+00096+00096+00096+00096+00096+00096+00096+00095+ 82CBOVIX VIX OOPP 20141119 001400000096+00096+00096+00064+00067+00029+00118-02743-004686030000957+ 81CBOVIX VIX OOPC 20141119 001500000150+00150+00073+00073+00221+00227+00003-00003-00251+ 82CBOVIX VIX OOPC 20141119 001500000252+00080-00080-00252+00252+00162-00076+06425+005036220002518+ 81CBOVIX VIX OOPP 20141119 001500000152+00152+00152+00152+00146+00152+00152+00152+00099+ 82CBOVIX VIX OOPP 20141119 001500000100+00152+00152+00024+00024+00046+00131-03574-005033090001518+ 81CBOVIX VIX OOPC 20141119 001600000200+00216+00139+00139+00217+00218+00063+00063+00218+ 82CBOVIX VIX OOPC 20141119 001600000218+00014-00014-00218+00218+00142-00065+05695+005372800002178+ 81CBOVIX VIX OOPP 20141119 001600000202+00218+00217+00218+00143+00143+00218+00218+00066+ 82CBOVIX VIX OOPP 20141119 001600000066+00218+00218+00010-00010-00065+00141-04304-005372800002178+ 81CBOVIX VIX OOPC 20141119 001700000186+00186+00177+00186+00186+00186+00129+00131+00186+ 82CBOVIX VIX OOPC 20141119 001700000186+00054+00054+00186+00186+00122-00056+05045+005578440001865+ 81CBOVIX VIX OOPP 20141119 001700000188+00189+00256+00265+00112+00112+00284+00286+00035+ 82CBOVIX VIX OOPP 20141119 001700000035+00286+00286+00041-00041-00086+00150-04953-005581380002865+ 81CBOVIX VIX OOPC 20141119 001800000160+00160+00160+00160+00160+00160+00155+00160+00160+ 82CBOVIX VIX OOPC 20141119 001800000160+00120+00128+00160+00160+00100-00048+04468+005751320001601+ 81CBOVIX VIX OOPP 20141119 001800000162+00162+00239+00239+00086+00086+00311+00316+00009+ 82CBOVIX VIX OOPP 20141119 001800000009+00352+00360+00068-00068-00108+00158-05529-005757250003601+ 81CBOVIX VIX OOPC 20141119 001900000139+00139+00139+00139+00139+00139+00139+00139+00139+ 82CBOVIX VIX OOPC 20141119 001900000139+00137+00139+00139+00139+00076-00042+03971+005932540001391+ 81CBOVIX VIX OOPP 20141119 001900000141+00141+00218+00218+00065+00065+00295+00295+00012- 82CBOVIX VIX OOPP 20141119 001900000012-00369+00371+00089-00089-00132+00165-06024-005941670004391+ 81CBOVIX VIX OOPC 20141119 002000000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVIX VIX OOPC 20141119 002000000122+00122+00122+00122+00122+00051-00037+03541+006103670001217+ 81CBOVIX VIX OOPP 20141119 002000000124+00124+00201+00201+00047+00047+00277+00277+00029- 82CBOVIX VIX OOPP 20141119 002000000029-00354+00354+00106-00106-00157+00170-06452-006116280005217+ 81CBOVIX VIX OOPC 20141119 002100000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVIX VIX OOPC 20141119 002100000104+00104+00104+00104+00104+00026-00031+03130+006187760001044+ 81CBOVIX VIX OOPP 20141119 002100000107+00107+00184+00184+00030+00030+00260+00260+00046- 82CBOVIX VIX OOPP 20141119 002100000046-00337+00337+00123-00123-00181+00175-06860-006204310006044+ 81CBOVIX VIX OOPC 20141119 002200000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVIX VIX OOPC 20141119 002200000093+00093+00093+00093+00093+00000+00028+02813+006352640000928+ 81CBOVIX VIX OOPP 20141119 002200000095+00095+00172+00172+00019+00019+00249+00249+00058- 82CBOVIX VIX OOPP 20141119 002200000058-00325+00325+00135-00135-00208+00178-07175-006373500006928+ 81CBOVIX VIX OOPC 20141119 002300000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141119 002300000081+00081+00081+00081+00081+00024+00024+02514+006460020000814+ 81CBOVIX VIX OOPP 20141119 002300000084+00084+00161+00161+00008+00008+00238+00238+00069- 82CBOVIX VIX OOPP 20141119 002300000069-00314+00314+00146-00146-00232+00182-07471-006485770007814+ 81CBOVIX VIX OOPC 20141119 002400000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20141119 002400000071+00071+00071+00071+00071+00021+00021+02246+006550570000714+ 81CBOVIX VIX OOPP 20141119 002400000074+00074+00151+00151+00002-00002-00228+00228+00079- 82CBOVIX VIX OOPP 20141119 002400000079-00304+00304+00156-00156-00229+00185-07736-006581870008714+ 81CBOVIX VIX OOPC 20141119 002500000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141119 002500000064+00064+00064+00064+00064+00019+00019+02032+006676080000640+ 81CBOVIX VIX OOPP 20141119 002500000067+00067+00144+00144+00010-00010-00220+00220+00086- 82CBOVIX VIX OOPP 20141119 002500000086-00297+00297+00163-00163-00227+00187-07948-006713380009640+ 81CBOVIX VIX OOPC 20141119 002600000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141119 002600000057+00057+00057+00057+00057+00017+00017+01826+006760790000567+ 81CBOVIX VIX OOPP 20141119 002600000060+00060+00136+00136+00017-00017-00213+00213+00094- 82CBOVIX VIX OOPP 20141119 002600000094-00290+00290+00170-00170-00225+00189-08150-006804990010567+ 81CBOVIX VIX OOPC 20141119 002700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141119 002700000050+00050+00050+00050+00050+00015+00015+01647+006845000000505+ 81CBOVIX VIX OOPP 20141119 002700000054+00054+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141119 002700000100-00284+00284+00176-00176-00223+00191-08325-006896860011505+ 81CBOVIX VIX OOPC 20141119 002800000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141119 002800000044+00044+00044+00044+00044+00013+00013+01473+006892140000443+ 81CBOVIX VIX OOPP 20141119 002800000048+00048+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141119 002800000106-00278+00278+00182-00182-00221+00193-08496-006952950012443+ 81CBOVIX VIX OOPC 20141119 002900000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20141119 002900000041+00041+00041+00041+00041+00012+00012+01354+007010440000406+ 81CBOVIX VIX OOPP 20141119 002900000044+00044+00121+00121+00033-00033-00197+00197+00109- 82CBOVIX VIX OOPP 20141119 002900000109-00274+00274+00186-00186-00220+00194-08612-007080090013406+ 81CBOVIX VIX OOPC 20141119 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141119 003000000037+00037+00037+00037+00037+00011+00011+01241+007108490000371+ 81CBOVIX VIX OOPP 20141119 003000000041+00041+00117+00117+00036-00036-00194+00194+00113- 82CBOVIX VIX OOPP 20141119 003000000113-00271+00271+00189-00189-00219+00195-08721-007187990014371+ 81CBOVIX VIX OOPC 20141119 003250000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141119 003250000028+00028+00028+00028+00028+00008+00008+00970+007239110000281+ 81CBOVIX VIX OOPP 20141119 003250000032+00032+00109+00109+00045-00045-00185+00185+00121- 82CBOVIX VIX OOPP 20141119 003250000121-00262+00262+00198-00198-00217+00197-08982-007350160016781+ 81CBOVIX VIX OOPC 20141119 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 003500000022+00022+00022+00022+00022+00006+00006+00767+007357700000217+ 81CBOVIX VIX OOPP 20141119 003500000026+00026+00103+00103+00051-00051-00179+00179+00127- 82CBOVIX VIX OOPP 20141119 003500000127-00256+00256+00204-00204-00215+00199-09176-007508710019217+ 81CBOVIX VIX OOPC 20141119 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 003750000015+00015+00015+00015+00015+00005+00005+00567+007328030000153+ 81CBOVIX VIX OOPP 20141119 003750000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141119 003750000134-00250+00250+00210-00210-00213+00201-09363-007539930021653+ 81CBOVIX VIX OOPC 20141119 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004000000012+00012+00012+00012+00012+00004+00004+00467+007474480000124+ 81CBOVIX VIX OOPP 20141119 004000000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004000000136-00247+00247+00213-00213-00212+00202-09453-007745690024124+ 81CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00003+00003+00372+007544360000097+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141119 004250000139-00245+00245+00215-00215-00211+00203-09537-007894490026597+ 81CBOVIX VIX OOPC 20141119 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 004500000007+00007+00007+00007+00007+00002+00002+00278+007509030000070+ 81CBOVIX VIX OOPP 20141119 004500000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141119 004500000141-00242+00242+00218-00218-00211+00203-09618-007974520029070+ 81CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00002+00002+00232+007613690000058+ 81CBOVIX VIX OOPP 20141119 004750000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 004750000142-00241+00241+00219-00219-00210+00204-09654-008180260031558+ 81CBOVIX VIX OOPC 20141119 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 005000000005+00005+00005+00005+00005+00001+00001+00189+007673180000046+ 81CBOVIX VIX OOPP 20141119 005000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 005000000143-00241+00241+00219-00219-00210+00204-09687-008363910034046+ 81CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00001+00001+00103+007553120000023+ 81CBOVIX VIX OOPP 20141119 005500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141119 005500000144-00239+00239+00221-00221-00210+00204-09748-008643250039023+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00003+005787140000001+ 81CBOVIX VIX OOPP 20141119 006000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006000000146-00237+00237+00223-00223-00209+00205-09806-008801250044001+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005553600000000+ 81CBOVIX VIX OOPP 20141119 006500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006500000146-00238+00238+00222-00222-00209+00205-09797-009338510049000+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+005819550000000+ 81CBOVIX VIX OOPP 20141119 007000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 007000000145-00238+00238+00222-00222-00210+00204-09787-009847840054000+ 81CBOVIX VIX OOPC 20141217 001000000004+00004+00073-00073-00081+00081+00149-00149-00157+ 82CBOVIX VIX OOPC 20141217 001000000157+00226-00226-00234+00234+00206-00194+09682+004166210006457+ 81CBOVIX VIX OOPP 20141217 001000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141217 001000000006+00006+00006+00006+00006+00002+00013-00283-004038950000057+ 81CBOVIX VIX OOPC 20141217 001100000007+00007+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20141217 001100000161+00223-00223-00237+00237+00205-00165+09504+003794180005492+ 81CBOVIX VIX OOPP 20141217 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141217 001100000009+00009+00009+00009+00009+00003+00042-00467-003721010000092+ 81CBOVIX VIX OOPC 20141217 001200000021+00021+00056-00056-00098+00098+00132-00132-00174+ 82CBOVIX VIX OOPC 20141217 001200000174+00209-00209-00251+00251+00201-00139+09013+003908660004630+ 81CBOVIX VIX OOPP 20141217 001200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPP 20141217 001200000023+00023+00023+00023+00023+00007+00068-00970-003874040000230+ 81CBOVIX VIX OOPC 20141217 001300000046+00046+00031-00031-00123+00123+00107-00107-00199+ 82CBOVIX VIX OOPC 20141217 001300000199+00184-00184-00276+00276+00193-00116+08319+004100510003880+ 81CBOVIX VIX OOPP 20141217 001300000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPP 20141217 001300000048+00048+00048+00048+00048+00014+00090-01672-004082050000480+ 81CBOVIX VIX OOPC 20141217 001400000090+00090+00013+00013+00166+00166+00064-00064-00243+ 82CBOVIX VIX OOPC 20141217 001400000243+00140-00140-00312+00320+00180-00100+07476+004492970003318+ 81CBOVIX VIX OOPP 20141217 001400000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPP 20141217 001400000092+00092+00092+00084+00092+00028+00107-02520-004482710000918+ 81CBOVIX VIX OOPC 20141217 001500000145+00145+00068+00068+00220+00221+00009-00009-00277+ 82CBOVIX VIX OOPC 20141217 001500000287+00085-00085-00287+00287+00164-00086+06692+004839460002869+ 81CBOVIX VIX OOPP 20141217 001500000147+00147+00147+00147+00146+00147+00147+00147+00126+ 82CBOVIX VIX OOPP 20141217 001500000136+00147+00147+00059+00059+00044+00120-03306-004834180001469+ 81CBOVIX VIX OOPC 20141217 001600000201+00204+00128+00128+00242+00247+00051+00051+00247+ 82CBOVIX VIX OOPC 20141217 001600000247+00026-00026-00247+00247+00146-00074+05990+005065510002470+ 81CBOVIX VIX OOPP 20141217 001600000203+00207+00207+00207+00168+00173+00207+00207+00096+ 82CBOVIX VIX OOPP 20141217 001600000096+00207+00207+00019+00019+00062+00132-04009-005064090002070+ 81CBOVIX VIX OOPC 20141217 001700000213+00216+00186+00196+00216+00216+00119+00120+00216+ 82CBOVIX VIX OOPC 20141217 001700000216+00043+00043+00216+00216+00125-00065+05366+005310170002158+ 81CBOVIX VIX OOPP 20141217 001700000216+00218+00265+00276+00142+00142+00275+00276+00065+ 82CBOVIX VIX OOPP 20141217 001700000065+00276+00276+00012-00012-00083+00141-04633-005312240002758+ 81CBOVIX VIX OOPC 20141217 001800000188+00188+00187+00188+00188+00188+00170+00188+00188+ 82CBOVIX VIX OOPC 20141217 001800000188+00114+00116+00188+00188+00103-00056+04809+005496350001883+ 81CBOVIX VIX OOPP 20141217 001800000191+00191+00267+00268+00114+00114+00326+00344+00038+ 82CBOVIX VIX OOPP 20141217 001800000038+00346+00348+00039-00039-00104+00150-05188-005501850003483+ 81CBOVIX VIX OOPC 20141217 001900000164+00164+00164+00164+00164+00164+00163+00164+00164+ 82CBOVIX VIX OOPC 20141217 001900000164+00153+00164+00164+00164+00081-00049+04305+005633140001638+ 81CBOVIX VIX OOPP 20141217 001900000167+00167+00243+00243+00090+00090+00320+00320+00013+ 82CBOVIX VIX OOPP 20141217 001900000013+00386+00397+00063-00063-00127+00157-05691-005642210004238+ 81CBOVIX VIX OOPC 20141217 002000000144+00144+00144+00144+00144+00144+00144+00144+00144+ 82CBOVIX VIX OOPC 20141217 002000000144+00144+00144+00144+00144+00057-00043+03865+005776210001439+ 81CBOVIX VIX OOPP 20141217 002000000147+00147+00224+00224+00070+00070+00300+00300+00006- 82CBOVIX VIX OOPP 20141217 002000000006-00377+00377+00083-00083-00151+00163-06128-005789100005039+ 81CBOVIX VIX OOPC 20141217 002100000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141217 002100000124+00124+00124+00124+00124+00033-00037+03441+005837340001240+ 81CBOVIX VIX OOPP 20141217 002100000127+00127+00204+00204+00051+00051+00281+00281+00026- 82CBOVIX VIX OOPP 20141217 002100000026-00357+00357+00103-00103-00175+00169-06549-005854470005840+ 81CBOVIX VIX OOPC 20141217 002200000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBOVIX VIX OOPC 20141217 002200000109+00109+00109+00109+00109+00007-00033+03083+005934520001086+ 81CBOVIX VIX OOPP 20141217 002200000112+00112+00189+00189+00035+00035+00265+00265+00041- 82CBOVIX VIX OOPP 20141217 002200000041-00342+00342+00118-00118-00201+00173-06904-005956330006686+ 81CBOVIX VIX OOPC 20141217 002300000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141217 002300000095+00095+00095+00095+00095+00019+00029+02764+006019450000953+ 81CBOVIX VIX OOPP 20141217 002300000099+00099+00176+00176+00022+00022+00252+00252+00054- 82CBOVIX VIX OOPP 20141217 002300000054-00329+00329+00131-00131-00227+00177-07220-006046490007553+ 81CBOVIX VIX OOPC 20141217 002400000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVIX VIX OOPC 20141217 002400000086+00086+00086+00086+00086+00026+00026+02509+006148120000856+ 81CBOVIX VIX OOPP 20141217 002400000089+00089+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20141217 002400000064-00319+00319+00141-00141-00234+00180-07472-006180820008456+ 81CBOVIX VIX OOPC 20141217 002500000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20141217 002500000076+00076+00076+00076+00076+00023+00023+02263+006231370000760+ 81CBOVIX VIX OOPP 20141217 002500000080+00080+00157+00157+00003+00003+00233+00233+00073- 82CBOVIX VIX OOPP 20141217 002500000073-00310+00310+00150-00150-00231+00183-07714-006270500009360+ 81CBOVIX VIX OOPC 20141217 002600000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141217 002600000068+00068+00068+00068+00068+00020+00020+02047+006313420000678+ 81CBOVIX VIX OOPP 20141217 002600000072+00072+00149+00149+00005-00005-00225+00225+00081- 82CBOVIX VIX OOPP 20141217 002600000081-00302+00302+00158-00158-00229+00185-07926-006359670010278+ 81CBOVIX VIX OOPC 20141217 002700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141217 002700000060+00060+00060+00060+00060+00018+00018+01836+006356390000596+ 81CBOVIX VIX OOPP 20141217 002700000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141217 002700000090-00294+00294+00166-00166-00226+00188-08132-006410900011196+ 81CBOVIX VIX OOPC 20141217 002800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141217 002800000054+00054+00054+00054+00054+00016+00016+01680+006453750000541+ 81CBOVIX VIX OOPP 20141217 002800000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141217 002800000095-00288+00288+00172-00172-00225+00189-08285-006516790012141+ 81CBOVIX VIX OOPC 20141217 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141217 002900000049+00049+00049+00049+00049+00015+00015+01538+006541260000492+ 81CBOVIX VIX OOPP 20141217 002900000054+00054+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141217 002900000100-00284+00284+00176-00176-00223+00191-08423-006613680013092+ 81CBOVIX VIX OOPC 20141217 003000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141217 003000000044+00044+00044+00044+00044+00013+00013+01400+006603840000443+ 81CBOVIX VIX OOPP 20141217 003000000049+00049+00126+00126+00028-00028-00202+00202+00104- 82CBOVIX VIX OOPP 20141217 003000000104-00279+00279+00181-00181-00222+00192-08555-006686910014043+ 81CBOVIX VIX OOPC 20141217 003250000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141217 003250000034+00034+00034+00034+00034+00010+00010+01118+006748940000344+ 81CBOVIX VIX OOPP 20141217 003250000040+00040+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141217 003250000114-00270+00270+00190-00190-00219+00195-08827-006863300016444+ 81CBOVIX VIX OOPC 20141217 003500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141217 003500000026+00026+00026+00026+00026+00008+00008+00871+006809040000259+ 81CBOVIX VIX OOPP 20141217 003500000031+00031+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20141217 003500000122-00261+00261+00199-00199-00216+00198-09060-006965870018859+ 81CBOVIX VIX OOPC 20141217 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141217 003750000022+00022+00022+00022+00022+00006+00006+00729+006983980000215+ 81CBOVIX VIX OOPP 20141217 003750000027+00027+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20141217 003750000126-00257+00257+00203-00203-00215+00199-09191-007185240021315+ 81CBOVIX VIX OOPC 20141217 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141217 004000000018+00018+00018+00018+00018+00005+00005+00613+007133830000180+ 81CBOVIX VIX OOPP 20141217 004000000024+00024+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141217 004000000129-00254+00254+00206-00206-00214+00200-09296-007387350023780+ 81CBOVIX VIX OOPC 20141217 004250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141217 004250000014+00014+00014+00014+00014+00004+00004+00502+007209410000144+ 81CBOVIX VIX OOPP 20141217 004250000021+00021+00098+00098+00056-00056-00174+00174+00132- 82CBOVIX VIX OOPP 20141217 004250000132-00251+00251+00209-00209-00213+00201-09394-007530910026244+ 81CBOVIX VIX OOPC 20141217 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141217 004500000012+00012+00012+00012+00012+00004+00004+00436+007360200000125+ 81CBOVIX VIX OOPP 20141217 004500000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141217 004500000134-00250+00250+00210-00210-00213+00201-09450-007746840028725+ 81CBOVIX VIX OOPC 20141217 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141217 004750000012+00012+00012+00012+00012+00003+00003+00397+007562190000115+ 81CBOVIX VIX OOPP 20141217 004750000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20141217 004750000134-00249+00249+00211-00211-00213+00201-09479-008007640031215+ 81CBOVIX VIX OOPC 20141217 005000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141217 005000000011+00011+00011+00011+00011+00003+00003+00361+007735750000105+ 81CBOVIX VIX OOPP 20141217 005000000018+00018+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141217 005000000135-00248+00248+00212-00212-00213+00201-09506-008246060033705+ 81CBOVIX VIX OOPC 20141217 005500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141217 005500000009+00009+00009+00009+00009+00003+00003+00293+008001760000086+ 81CBOVIX VIX OOPP 20141217 005500000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141217 005500000136-00247+00247+00213-00213-00212+00202-09555-008664450038686+ 81CBOVIX VIX OOPC 20141217 006000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141217 006000000007+00007+00007+00007+00007+00002+00002+00229+008158530000066+ 81CBOVIX VIX OOPP 20141217 006000000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141217 006000000137-00246+00246+00214-00214-00212+00202-09598-009015890043666+ 81CBOVIX VIX OOPC 20141217 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141217 006500000005+00005+00005+00005+00005+00001+00001+00167+008188480000047+ 81CBOVIX VIX OOPP 20141217 006500000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141217 006500000139-00245+00245+00215-00215-00211+00203-09638-009309960048647+ 81CBOVIX VIX OOPC 20141217 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141217 007000000003+00003+00003+00003+00003+00001+00001+00103+008029860000027+ 81CBOVIX VIX OOPP 20141217 007000000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141217 007000000140-00244+00244+00216-00216-00211+00203-09675-009553220053627+ 81CBOVXEEM VXEEM OOPC 20140716 001500000058+00058+00061-00061-00178+00178+00181-00181-00297+ 82CBOVXEEM VXEEM OOPC 20140716 001500000298+00301-00301-00353+00354+00306-00106+07979+010113980003535+ 81CBOVXEEM VXEEM OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPP 20140716 001500000007+00007+00007+00056-00056-00002+00232-00702-005075360000075+ 81CBOVXEEM VXEEM OOPC 20140716 001600000090+00090+00030-00030-00210+00210+00149-00149-00284+ 82CBOVXEEM VXEEM OOPC 20140716 001600000285+00269-00269-00285+00285+00296-00086+07197+010056540002853+ 81CBOVXEEM VXEEM OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00027- 82CBOVXEEM VXEEM OOPP 20140716 001600000027-00017+00017+00146-00146-00005+00259-01506-004704300000175+ 81CBOVXEEM VXEEM OOPC 20140716 001700000122+00122+00002+00002+00213+00217+00117-00117-00217+ 82CBOVXEEM VXEEM OOPC 20140716 001700000217+00237-00237-00217+00217+00287-00065+06360+009464130002170+ 81CBOVXEEM VXEEM OOPP 20140716 001700000047+00047+00047+00047+00023+00023+00047+00047+00097- 82CBOVXEEM VXEEM OOPP 20140716 001700000097-00047+00047+00216-00216-00014+00280-03088-004968080000475+ 81CBOVXEEM VXEEM OOPC 20140716 001800000140+00149+00034+00034+00149+00149+00086-00086-00149+ 82CBOVXEEM VXEEM OOPC 20140716 001800000149+00205-00205-00149+00149+00277-00045+05370+008418220001488+ 81CBOVXEEM VXEEM OOPP 20140716 001800000095+00100+00105+00105+00020-00020-00105+00105+00139- 82CBOVXEEM VXEEM OOPP 20140716 001800000139-00105+00105+00259-00259-00031+00293-04789-005698430001050+ 81CBOVXEEM VXEEM OOPC 20140716 001900000072+00072+00054+00058+00072+00072+00062-00062-00072+ 82CBOVXEEM VXEEM OOPC 20140716 001900000072+00182-00182-00072+00072+00270-00022+03915+006366030000725+ 81CBOVXEEM VXEEM OOPP 20140716 001900000217+00218+00308+00323+00098+00098+00322+00323+00022- 82CBOVXEEM VXEEM OOPP 20140716 001900000022-00322+00323+00141-00141-00097+00258-04895-014500950003225+ 81CBOVXEEM VXEEM OOPC 20140716 002000000057+00057+00057+00057+00057+00057+00022+00023+00057+ 82CBOVXEEM VXEEM OOPC 20140716 002000000057+00097-00097-00057+00057+00244-00017+03053+007181880000575+ 81CBOVXEEM VXEEM OOPP 20140716 002000000087+00087+00206+00206+00033-00033-00289+00291+00153- 82CBOVXEEM VXEEM OOPP 20140716 002000000153-00291+00291+00272-00272-00087+00297-06438-008948320002914+ 81CBOVXEEM VXEEM OOPC 20140716 002100000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140716 002100000042+00012-00012-00042+00042+00219-00013+02332+007588380000425+ 81CBOVXEEM VXEEM OOPP 20140716 002100000062+00062+00181+00181+00058-00058-00301+00301+00178- 82CBOVXEEM VXEEM OOPP 20140716 002100000178-00366+00367+00297-00297-00110+00305-07222-008908550003666+ 81CBOVXEEM VXEEM OOPC 20140716 002200000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140716 002200000035+00034+00035+00035+00035+00191-00010+01888+008223000000350+ 81CBOVXEEM VXEEM OOPP 20140716 002200000037+00037+00157+00157+00083-00083-00276+00276+00202- 82CBOVXEEM VXEEM OOPP 20140716 002200000202-00395+00396+00322-00322-00133+00312-08056-008376770004419+ 81CBOVXEEM VXEEM OOPC 20140716 002300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140716 002300000030+00030+00030+00030+00030+00163-00009+01579+008860190000300+ 81CBOVXEEM VXEEM OOPP 20140716 002300000033+00033+00153+00153+00087-00087-00272+00272+00206- 82CBOVXEEM VXEEM OOPP 20140716 002300000206-00392+00392+00326-00326-00161+00313-08335-009118220005378+ 81CBOVXEEM VXEEM OOPC 20140716 002400000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140716 002400000030+00030+00030+00030+00030+00133-00009+01462+009834590000300+ 81CBOVXEEM VXEEM OOPP 20140716 002400000029+00029+00149+00149+00091-00091-00268+00268+00210- 82CBOVXEEM VXEEM OOPP 20140716 002400000210-00388+00388+00330-00330-00190+00314-08572-009721820006338+ 81CBOVXEEM VXEEM OOPC 20140716 002500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140716 002500000025+00025+00025+00025+00025+00104-00007+01222+010213640000250+ 81CBOVXEEM VXEEM OOPP 20140716 002500000025+00025+00145+00145+00095-00095-00264+00264+00214- 82CBOVXEEM VXEEM OOPP 20140716 002500000214-00384+00384+00334-00334-00219+00316-08782-010195820007298+ 81CBOVXEEM VXEEM OOPC 20140716 002600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002600000020+00020+00020+00020+00020+00076-00006+00998+010438180000200+ 81CBOVXEEM VXEEM OOPP 20140716 002600000021+00021+00141+00141+00099-00099-00260+00260+00218- 82CBOVXEEM VXEEM OOPP 20140716 002600000218-00380+00380+00338-00338-00248+00317-08974-010542300008258+ 81CBOVXEEM VXEEM OOPC 20140716 002700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002700000020+00020+00020+00020+00020+00046-00006+00946+011190630000200+ 81CBOVXEEM VXEEM OOPP 20140716 002700000017+00017+00137+00137+00103-00103-00256+00256+00222- 82CBOVXEEM VXEEM OOPP 20140716 002700000222-00376+00376+00342-00342-00277+00318-09157-010754080009217+ 81CBOVXEEM VXEEM OOPC 20140716 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002800000015+00015+00015+00015+00015+00017-00004+00742+011169860000150+ 81CBOVXEEM VXEEM OOPP 20140716 002800000013+00013+00133+00133+00107-00107-00252+00252+00226- 82CBOVXEEM VXEEM OOPP 20140716 002800000226-00372+00372+00346-00346-00305+00319-09335-010809690010177+ 81CBOVXEEM VXEEM OOPC 20140716 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002900000015+00015+00015+00015+00015+00004+00004+00710+011820080000150+ 81CBOVXEEM VXEEM OOPP 20140716 002900000011+00011+00131+00131+00109-00109-00250+00250+00228- 82CBOVXEEM VXEEM OOPP 20140716 002900000228-00370+00370+00348-00348-00326+00320-09438-011064090011157+ 81CBOVXEEM VXEEM OOPC 20140716 003000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 003000000015+00015+00015+00015+00015+00004+00004+00683+012438840000150+ 81CBOVXEEM VXEEM OOPP 20140716 003000000009+00009+00129+00129+00111-00111-00248+00248+00230- 82CBOVXEEM VXEEM OOPP 20140716 003000000230-00368+00368+00350-00350-00326+00320-09530-011264410012138+ 81CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00468+012863700000100+ 81CBOVXEEM VXEEM OOPP 20140716 003250000004+00004+00124+00124+00115-00115-00244+00244+00235- 82CBOVXEEM VXEEM OOPP 20140716 003250000235-00363+00363+00355-00355-00324+00322-09752-011234480014592+ 81CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00003+00003+00435+014092740000100+ 81CBOVXEEM VXEEM OOPP 20140716 003500000003+00003+00123+00123+00116-00116-00243+00243+00236- 82CBOVXEEM VXEEM OOPP 20140716 003500000236-00362+00362+00356-00356-00324+00322-09821-011826500017080+ 81CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00330+014525240000075+ 81CBOVXEEM VXEEM OOPP 20140716 003750000002+00002+00122+00122+00118-00118-00241+00241+00237- 82CBOVXEEM VXEEM OOPP 20140716 003750000237-00361+00361+00357-00357-00324+00322-09885-012089370019568+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00313+015523340000075+ 81CBOVXEEM VXEEM OOPP 20140716 004000000001+00001+00121+00121+00119-00119-00240+00240+00238- 82CBOVXEEM VXEEM OOPP 20140716 004000000238-00360+00360+00358-00358-00323+00323-09949-011729470022056+ 81CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00299+016446220000075+ 81CBOVXEEM VXEEM OOPP 20140716 004250000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOVXEEM VXEEM OOPP 20140716 004250000239-00359+00359+00359-00359-00323+00323-09991-010544100024549+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00027+012490910000004+ 81CBOVXEEM VXEEM OOPP 20140716 004500000000+00000+00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP 20140716 004500000239-00359+00359+00359-00359-00323+00323-09995-010544100027046+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00020+012818440000003+ 81CBOVXEEM VXEEM OOPP 20140716 004750000000+00000+00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP 20140716 004750000239-00359+00359+00359-00359-00323+00323-09998-010544100029546+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00014+012997770000002+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000+00000+00120+00120+00120-00120-00239+00239+00239- 82CBOVXEEM VXEEM OOPP 20140716 005000000239-00359+00359+00359-00359-00323+00323-09999-010544100032046+ 81CBOVXEEM VXEEM OOPC 20140820 001500000007+00007+00122-00122-00136+00136+00251-00251-00265+ 82CBOVXEEM VXEEM OOPC 20140820 001500000265+00380-00380-00394+00394+00346-00133+09492+004111710004421+ 81CBOVXEEM VXEEM OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00218-00002-001865860000000+ 81CBOVXEEM VXEEM OOPC 20140820 001600000029+00029+00100-00100-00158+00158+00229-00229-00287+ 82CBOVXEEM VXEEM OOPC 20140820 001600000287+00358-00358-00365+00365+00340-00109+08588+004884620003647+ 81CBOVXEEM VXEEM OOPP 20140820 001600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140820 001600000003+00003+00003+00048-00048-00001+00247-00384-002787670000035+ 81CBOVXEEM VXEEM OOPC 20140820 001700000073+00073+00056-00056-00202+00202+00185-00185-00305+ 82CBOVXEEM VXEEM OOPC 20140820 001700000309+00314-00314-00309+00309+00326-00093+07520+005748590003088+ 81CBOVXEEM VXEEM OOPP 20140820 001700000031+00031+00031+00031+00031+00031+00031+00031+00007+ 82CBOVXEEM VXEEM OOPP 20140820 001700000009+00031+00031+00120-00120-00009+00268-01785-003857540000311+ 81CBOVXEEM VXEEM OOPC 20140820 001800000124+00124+00005-00005-00242+00253+00134-00134-00259+ 82CBOVXEEM VXEEM OOPC 20140820 001800000259+00263-00263-00259+00259+00311-00078+06616+006217310002593+ 81CBOVXEEM VXEEM OOPP 20140820 001800000076+00076+00076+00076+00069+00076+00076+00076+00047- 82CBOVXEEM VXEEM OOPP 20140820 001800000047-00076+00076+00176-00176-00023+00285-03095-004463420000756+ 81CBOVXEEM VXEEM OOPC 20140820 001900000171+00174+00045+00045+00210+00210+00084-00084-00210+ 82CBOVXEEM VXEEM OOPC 20140820 001900000210+00213-00213-00210+00210+00296-00063+05790+006310100002099+ 81CBOVXEEM VXEEM OOPP 20140820 001900000137+00139+00139+00139+00046+00046+00139+00139+00083- 82CBOVXEEM VXEEM OOPP 20140820 001900000083-00139+00139+00212-00212-00042+00296-04234-005124520001391+ 81CBOVXEEM VXEEM OOPC 20140820 002000000160+00160+00095+00096+00160+00160+00033-00033-00160+ 82CBOVXEEM VXEEM OOPC 20140820 002000000160+00162-00162-00160+00160+00281-00048+04952+006125190001604+ 81CBOVXEEM VXEEM OOPP 20140820 002000000144+00144+00208+00209+00015+00015+00209+00209+00114- 82CBOVXEEM VXEEM OOPP 20140820 002000000114-00209+00209+00243-00243-00063+00305-05143-005580850002086+ 81CBOVXEEM VXEEM OOPC 20140820 002100000119+00119+00116+00119+00119+00119+00025+00025+00119+ 82CBOVXEEM VXEEM OOPC 20140820 002100000119+00104-00104-00119+00119+00263-00036+04108+005947930001190+ 81CBOVXEEM VXEEM OOPP 20140820 002100000123+00123+00248+00252+00006-00006-00287+00287+00135- 82CBOVXEEM VXEEM OOPP 20140820 002100000135-00287+00287+00264-00264-00086+00311-05857-006061910002874+ 81CBOVXEEM VXEEM OOPC 20140820 002200000098+00098+00098+00098+00098+00098+00084+00098+00098+ 82CBOVXEEM VXEEM OOPC 20140820 002200000098+00025-00025-00098+00098+00240-00029+03467+006204510000976+ 81CBOVXEEM VXEEM OOPP 20140820 002200000106+00106+00235+00235+00023-00023-00350+00364+00152- 82CBOVXEEM VXEEM OOPP 20140820 002200000152-00370+00370+00281-00281-00111+00317-06433-006470010003701+ 81CBOVXEEM VXEEM OOPC 20140820 002300000082+00082+00082+00082+00082+00082+00081+00082+00082+ 82CBOVXEEM VXEEM OOPC 20140820 002300000082+00050+00059+00082+00082+00215-00024+02949+006477660000816+ 81CBOVXEEM VXEEM OOPP 20140820 002300000091+00091+00220+00220+00038-00038-00349+00349+00167- 82CBOVXEEM VXEEM OOPP 20140820 002300000167-00446+00455+00296-00296-00137+00321-06916-006803390004552+ 81CBOVXEEM VXEEM OOPC 20140820 002400000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVXEEM VXEEM OOPC 20140820 002400000068+00067+00068+00068+00068+00189-00020+02514+006711980000683+ 81CBOVXEEM VXEEM OOPP 20140820 002400000082+00082+00211+00211+00047-00047-00340+00340+00176- 82CBOVXEEM VXEEM OOPP 20140820 002400000176-00467+00469+00305-00305-00164+00324-07270-007216090005458+ 81CBOVXEEM VXEEM OOPC 20140820 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEEM VXEEM OOPC 20140820 002500000058+00058+00058+00058+00058+00162-00017+02165+006956700000583+ 81CBOVXEEM VXEEM OOPP 20140820 002500000072+00072+00201+00201+00057-00057-00330+00330+00186- 82CBOVXEEM VXEEM OOPP 20140820 002500000186-00459+00459+00315-00315-00191+00327-07587-007530420006365+ 81CBOVXEEM VXEEM OOPC 20140820 002600000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140820 002600000049+00049+00049+00049+00049+00134-00015+01844+007114540000486+ 81CBOVXEEM VXEEM OOPP 20140820 002600000063+00063+00192+00192+00066-00066-00321+00321+00195- 82CBOVXEEM VXEEM OOPP 20140820 002600000195-00450+00450+00324-00324-00218+00329-07881-007754120007271+ 81CBOVXEEM VXEEM OOPC 20140820 002700000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEEM VXEEM OOPC 20140820 002700000041+00041+00041+00041+00041+00107-00012+01571+007255090000406+ 81CBOVXEEM VXEEM OOPP 20140820 002700000054+00054+00183+00183+00075-00075-00312+00312+00204- 82CBOVXEEM VXEEM OOPP 20140820 002700000204-00441+00441+00333-00333-00246+00332-08148-007923670008185+ 81CBOVXEEM VXEEM OOPC 20140820 002800000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEEM VXEEM OOPC 20140820 002800000034+00034+00034+00034+00034+00079-00010+01351+007410050000344+ 81CBOVXEEM VXEEM OOPP 20140820 002800000047+00047+00177+00177+00081-00081-00305+00305+00211- 82CBOVXEEM VXEEM OOPP 20140820 002800000211-00435+00435+00340-00340-00273+00334-08367-008106170009116+ 81CBOVXEEM VXEEM OOPC 20140820 002900000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140820 002900000029+00029+00029+00029+00029+00050-00009+01146+007502510000286+ 81CBOVXEEM VXEEM OOPP 20140820 002900000041+00041+00170+00170+00088-00088-00299+00299+00217- 82CBOVXEEM VXEEM OOPP 20140820 002900000217-00428+00428+00346-00346-00301+00336-08577-008217900010048+ 81CBOVXEEM VXEEM OOPC 20140820 003000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140820 003000000023+00023+00023+00023+00023+00022-00007+00962+007561380000234+ 81CBOVXEEM VXEEM OOPP 20140820 003000000035+00035+00164+00164+00094-00094-00293+00293+00223- 82CBOVXEEM VXEEM OOPP 20140820 003000000223-00422+00422+00352-00352-00330+00338-08761-008318070010990+ 81CBOVXEEM VXEEM OOPC 20140820 003250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140820 003250000013+00013+00013+00013+00013+00004+00004+00573+007527550000127+ 81CBOVXEEM VXEEM OOPP 20140820 003250000027+00027+00156+00156+00102-00102-00285+00285+00231- 82CBOVXEEM VXEEM OOPP 20140820 003250000231-00414+00414+00360-00360-00356+00340-09036-008794850013413+ 81CBOVXEEM VXEEM OOPC 20140820 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140820 003500000007+00007+00007+00007+00007+00002+00002+00323+007446310000066+ 81CBOVXEEM VXEEM OOPP 20140820 003500000022+00022+00151+00151+00107-00107-00280+00280+00236- 82CBOVXEEM VXEEM OOPP 20140820 003500000236-00409+00409+00365-00365-00355+00342-09228-009237000015860+ 81CBOVXEEM VXEEM OOPC 20140820 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140820 003750000002+00002+00002+00002+00002+00000+00000+00101+006755640000017+ 81CBOVXEEM VXEEM OOPP 20140820 003750000017+00017+00146+00146+00112-00112-00275+00275+00241- 82CBOVXEEM VXEEM OOPP 20140820 003750000241-00404+00404+00370-00370-00353+00343-09405-009488410018307+ 81CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004823160000000+ 81CBOVXEEM VXEEM OOPP 20140820 004000000012+00012+00141+00141+00117-00117-00270+00270+00246- 82CBOVXEEM VXEEM OOPP 20140820 004000000246-00399+00399+00375-00375-00352+00345-09576-009513830020754+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+005192450000000+ 81CBOVXEEM VXEEM OOPP 20140820 004250000007+00007+00136+00136+00122-00122-00265+00265+00251- 82CBOVXEEM VXEEM OOPP 20140820 004250000251-00394+00394+00380-00380-00350+00346-09735-009300950023207+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005538040000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000005+00005+00134+00134+00124-00124-00263+00263+00253- 82CBOVXEEM VXEEM OOPP 20140820 004500000253-00392+00392+00382-00382-00350+00347-09817-009296820025684+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005863260000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000003+00003+00132+00132+00126-00126-00261+00261+00255- 82CBOVXEEM VXEEM OOPP 20140820 004750000255-00390+00390+00384-00384-00349+00348-09901-008964770028162+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+006169220000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000001+00001+00130+00130+00128-00128-00259+00259+00257- 82CBOVXEEM VXEEM OOPP 20140820 005000000257-00388+00388+00386-00386-00349+00348-09984-007659040030643+ 81CBOVXEEM VXEEM OOPC 20140917 001500000002+00002+00134-00134-00138+00138+00270-00270-00274+ 82CBOVXEEM VXEEM OOPC 20140917 001500000274+00406-00406-00410+00410+00367-00163+09790+003245910005424+ 81CBOVXEEM VXEEM OOPP 20140917 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140917 001500000002+00002+00002+00002+00002+00000+00204-00139-002983070000015+ 81CBOVXEEM VXEEM OOPC 20140917 001600000017+00017+00119-00119-00153+00153+00255-00255-00289+ 82CBOVXEEM VXEEM OOPC 20140917 001600000289+00391-00391-00424+00425+00362-00137+09110+004013290004576+ 81CBOVXEEM VXEEM OOPP 20140917 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140917 001600000017+00017+00017+00016+00017+00005+00230-00856-003941950000167+ 81CBOVXEEM VXEEM OOPC 20140917 001700000034+00034+00102-00102-00170+00170+00238-00238-00306+ 82CBOVXEEM VXEEM OOPC 20140917 001700000306+00374-00374-00375+00375+00357-00113+08474+004064960003750+ 81CBOVXEEM VXEEM OOPP 20140917 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPP 20140917 001700000032+00032+00032+00035-00035-00010+00255-01455-003922880000319+ 81CBOVXEEM VXEEM OOPC 20140917 001800000054+00054+00082-00082-00190+00190+00218-00218-00294+ 82CBOVXEEM VXEEM OOPC 20140917 001800000295+00354-00354-00295+00295+00351-00089+07760+003898980002950+ 81CBOVXEEM VXEEM OOPP 20140917 001800000057+00057+00057+00057+00057+00057+00057+00057+00025+ 82CBOVXEEM VXEEM OOPP 20140917 001800000026+00057+00057+00110-00110-00017+00278-02267-003962680000570+ 81CBOVXEEM VXEEM OOPC 20140917 001900000114+00114+00022-00022-00240+00250+00158-00158-00255+ 82CBOVXEEM VXEEM OOPC 20140917 001900000255+00294-00294-00255+00255+00333-00077+06667+004634840002550+ 81CBOVXEEM VXEEM OOPP 20140917 001900000109+00109+00109+00109+00099+00109+00109+00109+00022- 82CBOVXEEM VXEEM OOPP 20140917 001900000022-00109+00109+00158-00158-00033+00292-03305-004473290001093+ 81CBOVXEEM VXEEM OOPC 20140917 002000000179+00181+00045+00045+00222+00222+00091-00091-00222+ 82CBOVXEEM VXEEM OOPC 20140917 002000000222+00227-00227-00222+00222+00313-00067+05818+005177500002225+ 81CBOVXEEM VXEEM OOPP 20140917 002000000171+00173+00173+00173+00078+00078+00173+00173+00058- 82CBOVXEEM VXEEM OOPP 20140917 002000000058-00173+00173+00194-00194-00052+00303-04189-004935350001732+ 81CBOVXEEM VXEEM OOPC 20140917 002100000189+00190+00112+00113+00190+00190+00023-00023-00190+ 82CBOVXEEM VXEEM OOPC 20140917 002100000190+00159-00159-00190+00190+00293-00057+05102+005474680001900+ 81CBOVXEEM VXEEM OOPP 20140917 002100000180+00182+00240+00241+00046+00046+00241+00241+00090- 82CBOVXEEM VXEEM OOPP 20140917 002100000090-00241+00241+00226-00226-00072+00313-04939-005235800002405+ 81CBOVXEEM VXEEM OOPC 20140917 002200000165+00165+00156+00165+00165+00165+00052+00052+00165+ 82CBOVXEEM VXEEM OOPC 20140917 002200000165+00084-00084-00165+00165+00270-00049+04495+005783130001650+ 81CBOVXEEM VXEEM OOPP 20140917 002200000157+00157+00284+00293+00021+00021+00316+00316+00115- 82CBOVXEEM VXEEM OOPP 20140917 002200000115-00316+00316+00251-00251-00095+00320-05571-005546220003157+ 81CBOVXEEM VXEEM OOPC 20140917 002300000147+00147+00147+00147+00147+00147+00120+00134+00147+ 82CBOVXEEM VXEEM OOPC 20140917 002300000147+00002-00002-00147+00147+00245-00044+04007+006144040001475+ 81CBOVXEEM VXEEM OOPP 20140917 002300000133+00133+00269+00269+00003-00003-00379+00392+00139- 82CBOVXEEM VXEEM OOPP 20140917 002300000139-00392+00392+00275-00275-00118+00327-06137-005741380003920+ 81CBOVXEEM VXEEM OOPC 20140917 002400000130+00130+00130+00130+00130+00130+00129+00130+00130+ 82CBOVXEEM VXEEM OOPC 20140917 002400000130+00075+00081+00130+00130+00221-00039+03568+006393610001300+ 81CBOVXEEM VXEEM OOPP 20140917 002400000118+00118+00254+00254+00018-00018-00389+00390+00154- 82CBOVXEEM VXEEM OOPP 20140917 002400000154-00472+00477+00290-00290-00143+00332-06578-006033800004766+ 81CBOVXEEM VXEEM OOPC 20140917 002500000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVXEEM VXEEM OOPC 20140917 002500000115+00108+00115+00115+00115+00195-00034+03188+006616410001150+ 81CBOVXEEM VXEEM OOPP 20140917 002500000104+00104+00240+00240+00032-00032-00376+00376+00168- 82CBOVXEEM VXEEM OOPP 20140917 002500000168-00507+00512+00304-00304-00169+00336-06959-006280520005630+ 81CBOVXEEM VXEEM OOPC 20140917 002600000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVXEEM VXEEM OOPC 20140917 002600000102+00102+00102+00102+00102+00169-00031+02862+006830000001025+ 81CBOVXEEM VXEEM OOPP 20140917 002600000091+00091+00227+00227+00045-00045-00363+00363+00181- 82CBOVXEEM VXEEM OOPP 20140917 002600000181-00499+00499+00317-00317-00195+00340-07315-006443380006494+ 81CBOVXEEM VXEEM OOPC 20140917 002700000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEEM VXEEM OOPC 20140917 002700000092+00092+00092+00092+00092+00142-00028+02590+007050680000925+ 81CBOVXEEM VXEEM OOPP 20140917 002700000080+00080+00216+00216+00056-00056-00352+00352+00192- 82CBOVXEEM VXEEM OOPP 20140917 002700000192-00488+00488+00328-00328-00222+00343-07607-006627920007389+ 81CBOVXEEM VXEEM OOPC 20140917 002800000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVXEEM VXEEM OOPC 20140917 002800000080+00080+00080+00080+00080+00116-00024+02294+007128990000800+ 81CBOVXEEM VXEEM OOPP 20140917 002800000071+00071+00207+00207+00065-00065-00343+00343+00201- 82CBOVXEEM VXEEM OOPP 20140917 002800000201-00479+00479+00337-00337-00249+00346-07872-006774170008292+ 81CBOVXEEM VXEEM OOPC 20140917 002900000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140917 002900000075+00075+00075+00075+00075+00087-00022+02125+007403460000750+ 81CBOVXEEM VXEEM OOPP 20140917 002900000061+00061+00197+00197+00075-00075-00333+00333+00211- 82CBOVXEEM VXEEM OOPP 20140917 002900000211-00469+00469+00347-00347-00276+00349-08128-006858480009195+ 81CBOVXEEM VXEEM OOPC 20140917 003000000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEEM VXEEM OOPC 20140917 003000000065+00065+00065+00065+00065+00060-00019+01885+007455890000650+ 81CBOVXEEM VXEEM OOPP 20140917 003000000051+00051+00187+00187+00085-00085-00323+00323+00221- 82CBOVXEEM VXEEM OOPP 20140917 003000000221-00459+00459+00357-00357-00303+00352-08380-006878130010098+ 81CBOVXEEM VXEEM OOPC 20140917 003250000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140917 003250000052+00052+00052+00052+00052+00011+00016+01525+007875160000525+ 81CBOVXEEM VXEEM OOPP 20140917 003250000036+00036+00172+00172+00100-00100-00308+00308+00236- 82CBOVXEEM VXEEM OOPP 20140917 003250000236-00444+00444+00372-00372-00373+00357-08835-007028900012438+ 81CBOVXEEM VXEEM OOPC 20140917 003500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140917 003500000042+00042+00042+00042+00042+00013+00013+01242+008209770000425+ 81CBOVXEEM VXEEM OOPP 20140917 003500000025+00025+00161+00161+00111-00111-00297+00297+00247- 82CBOVXEEM VXEEM OOPP 20140917 003500000247-00433+00433+00383-00383-00375+00360-09152-007177490014833+ 81CBOVXEEM VXEEM OOPC 20140917 003750000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140917 003750000032+00032+00032+00032+00032+00010+00010+00977+008367620000325+ 81CBOVXEEM VXEEM OOPP 20140917 003750000015+00015+00151+00151+00121-00121-00287+00287+00257- 82CBOVXEEM VXEEM OOPP 20140917 003750000257-00423+00423+00393-00393-00372+00363-09456-007057270017232+ 81CBOVXEEM VXEEM OOPC 20140917 004000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140917 004000000027+00027+00027+00027+00027+00008+00008+00825+008671660000275+ 81CBOVXEEM VXEEM OOPP 20140917 004000000007+00007+00143+00143+00129-00129-00279+00279+00265- 82CBOVXEEM VXEEM OOPP 20140917 004000000265-00415+00415+00401-00401-00369+00365-09718-006691930019653+ 81CBOVXEEM VXEEM OOPC 20140917 004250000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140917 004250000022+00022+00022+00022+00022+00007+00007+00683+008869080000225+ 81CBOVXEEM VXEEM OOPP 20140917 004250000001+00001+00137+00137+00135-00135-00273+00273+00271- 82CBOVXEEM VXEEM OOPP 20140917 004250000271-00409+00409+00407-00407-00367+00367-09819-006691930022085+ 81CBOVXEEM VXEEM OOPC 20140917 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004500000017+00017+00017+00017+00017+00005+00005+00545+008950940000175+ 81CBOVXEEM VXEEM OOPP 20140917 004500000000-00000-00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20140917 004500000272-00408+00408+00408-00408-00367+00367-09884-006691930024575+ 81CBOVXEEM VXEEM OOPC 20140917 004750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004750000017+00017+00017+00017+00017+00005+00005+00525+009410240000175+ 81CBOVXEEM VXEEM OOPP 20140917 004750000000-00000-00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20140917 004750000272-00408+00408+00408-00408-00367+00367-09926-006691930027074+ 81CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00004+00004+00394+009305560000125+ 81CBOVXEEM VXEEM OOPP 20140917 005000000000-00000-00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20140917 005000000272-00408+00408+00408-00408-00367+00367-09952-006691930029572+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000368+00552-00552-00552+00552+00497-00288+09980+006060040009602+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000010+00010+00010+00010+00010+00003+00206-00333-009970070000100+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000368+00552-00552-00552+00552+00497-00258+09978+005348720008602+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000011+00011+00011+00011+00011+00003+00235-00408-009146280000114+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000368+00552-00552-00552+00552+00497-00228+09975+004669320007602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000013+00013+00013+00013+00013+00004+00265-00496-008309990000129+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000368+00552-00552-00552+00552+00497-00198+09971+004017710006602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000014+00014+00014+00014+00014+00004+00294-00601-007459640000144+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000368+00552-00552-00550+00552+00497-00168+09966+003389960005602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000016+00016+00016+00009+00016+00005+00324-00730-006594860000159+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000368+00552-00552-00460+00460+00497-00138+09959+002782290004602+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000020+00020+00020+00072-00072-00006+00353-00971-005940550000201+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000017+00017+00167-00167-00201+00201+00351-00351-00372+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000377+00535-00535-00377+00377+00492-00113+08936+004693130003774+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000028+00028+00028+00028+00028+00028+00028+00028+00014+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000021+00028+00028+00163-00163-00009+00380-01384-005470220000284+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000057+00057+00127-00127-00241+00241+00311-00311-00317+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000317+00495-00495-00317+00317+00480-00095+07731+005836980003172+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000037+00037+00037+00037+00037+00037+00037+00037+00071- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000071-00037+00037+00255-00255-00011+00408-01898-004823630000371+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000099+00099+00085-00085-00256+00260+00269-00269-00260+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000260+00453-00453-00260+00260+00467-00078+06769+006258290002597+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000067+00067+00067+00067+00041+00043+00067+00067+00141- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000141-00067+00067+00325-00325-00020+00429-02920-004904820000667+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000142+00142+00042-00042-00202+00202+00226-00226-00202+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000202+00410-00410-00202+00202+00454-00061+05867+006245260002022+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000113+00113+00113+00113+00011-00011-00113+00113+00195- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000195-00113+00113+00379-00379-00034+00445-04069-005148900001127+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000143+00145+00000+00000+00145+00145+00184-00184-00145+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000145+00368-00368-00145+00145+00441-00043+04909+005894670001447+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000137+00139+00178+00178+00045-00045-00178+00178+00229- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000229-00178+00178+00413-00413-00054+00455-05117-005665830001784+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000104+00104+00059+00060+00104+00104+00124-00124-00104+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000104+00308-00308-00104+00104+00424-00031+03957+005828490001044+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000111+00111+00249+00250+00073-00073-00250+00250+00257- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000257-00250+00250+00441-00441-00075+00464-05983-006053330002504+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000088+00088+00087+00088+00088+00088+00040-00040-00088+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000088+00224-00224-00088+00088+00398-00027+03302+006389520000883+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000088+00088+00271+00272+00096-00096-00327+00327+00280- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000280-00327+00327+00464-00464-00098+00471-06710-006349010003273+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000058+00006-00004-00058+00058+00332-00017+02165+007420100000582+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000056+00056+00240+00240+00128-00128-00424+00424+00312- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000312-00544+00546+00496-00496-00164+00480-07875-007313650005460+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000035+00035+00035+00035+00035+00264-00011+01374+007939700000352+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000046+00046+00230+00230+00138-00138-00414+00414+00322- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000322-00598+00598+00506-00506-00236+00483-08404-008569220007853+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000023+00023+00023+00023+00023+00193-00007+00917+008495830000231+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000036+00036+00220+00220+00148-00148-00404+00404+00332- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000332-00588+00588+00516-00516-00308+00486-08792-009462520010252+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000012+00012+00012+00012+00012+00121-00004+00516+008511940000118+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000026+00026+00210+00210+00158-00158-00394+00394+00342- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000342-00578+00578+00526-00526-00380+00489-09122-009983330012652+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000006+00006+00006+00006+00006+00048-00002+00273+008477690000057+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000016+00016+00200+00200+00168-00168-00384+00384+00352- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000352-00568+00568+00536-00536-00452+00492-09431-010063310015053+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00045+007205760000007+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000006+00006+00190+00190+00178-00178-00374+00374+00362- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000362-00558+00558+00546-00546-00499+00495-09757-009315600017453+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+005735100000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000000+00000+00184+00184+00184-00184-00368+00368+00368- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000368-00552+00552+00552-00552-00497+00497-09999-004927610019898+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+006234410000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000000+00000+00184+00184+00184-00184-00368+00368+00368- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000368-00552+00552+00552-00552-00497+00497-09999-004927610022396+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000-00000-00192-00192-00192+00192+00385-00385-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000385+00577-00577-00577+00577+00519-00326+09951+004750890010856+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00194-00003-003535070000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000000-00000-00192-00192-00192+00192+00385-00385-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000385+00577-00577-00577+00577+00519-00296+09946+004252430009856+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00224-00011-003533540000001+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000-00000-00192-00192-00192+00192+00385-00385-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000385+00577-00577-00577+00577+00519-00266+09939+003776560008856+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00000+00253-00075-003911880000012+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000000-00000-00192-00192-00192+00192+00385-00385-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000385+00577-00577-00577+00577+00519-00236+09932+003320420007856+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00001+00282-00232-004181940000045+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000006+00006+00187-00187-00198+00198+00379-00379-00390+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000390+00571-00571-00583+00583+00518-00207+09656+003905600006913+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00002+00311-00388-004043620000077+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000011+00011+00181-00181-00203+00203+00374-00374-00396+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000396+00566-00566-00581+00588+00516-00179+09405+003839910005969+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000011+00011+00011+00004+00011+00003+00340-00561-003763030000110+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000029+00029+00163-00163-00222+00222+00355-00355-00414+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000414+00548-00548-00515+00515+00511-00155+08820+004198430005150+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000016+00016+00016+00076-00076-00005+00369-00811-003482710000157+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000049+00049+00143-00143-00242+00242+00335-00335-00422+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000434+00528-00528-00435+00435+00505-00130+08246+004242720004350+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000037+00037+00037+00037+00037+00037+00037+00037+00026+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000037+00037+00037+00155-00155-00011+00393-01513-003767940000366+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000069+00069+00123-00123-00262+00262+00315-00315-00355+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000355+00508-00508-00355+00355+00499-00107+07652+004075210003550+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000073+00073+00073+00073+00073+00073+00073+00073+00026- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000026-00073+00073+00218-00218-00022+00412-02383-004163870000733+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000129+00129+00063-00063-00303+00315+00256-00256-00315+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000315+00448-00448-00315+00315+00481-00094+06726+004731420003150+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000123+00123+00123+00123+00105+00116+00123+00123+00076- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000076-00123+00123+00268-00268-00037+00427-03236-004556350001228+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000189+00189+00003-00003-00275+00275+00196-00196-00275+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000275+00388-00388-00275+00275+00463-00083+05988+005099310002750+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000183+00183+00183+00183+00077+00077+00183+00183+00116- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000116-00183+00183+00308-00308-00055+00439-04005-004944540001832+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000225+00238+00059+00059+00237+00238+00133-00133-00238+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000238+00325-00325-00238+00238+00444-00071+05332+005336220002375+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000221+00233+00247+00247+00041+00041+00247+00247+00152- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000152-00247+00247+00344-00344-00074+00449-04679-005217850002471+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000210+00210+00130+00132+00210+00210+00061-00061-00210+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000210+00253-00253-00210+00210+00422-00063+04761+005645360002100+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000206+00206+00319+00320+00014+00014+00320+00320+00179- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000179-00320+00320+00371-00371-00096+00457-05259-005539460003201+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000158+00158+00157+00158+00158+00158+00121+00137+00158+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000158+00056-00055-00158+00158+00363-00047+03639+006297630001575+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000148+00148+00340+00341+00044-00044-00498+00512+00236- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000236-00512+00512+00429-00429-00154+00475-06447-006060070005122+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000122+00109+00122+00122+00122+00298-00037+02851+006870790001225+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000118+00118+00311+00311+00074-00074-00503+00503+00266- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000266-00682+00695+00459-00459-00220+00484-07200-006744830007324+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000095+00095+00095+00095+00095+00232-00028+02249+007291970000950+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000092+00092+00285+00285+00100-00100-00477+00477+00292- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000292-00669+00669+00485-00485-00287+00492-07794-007192370009563+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000077+00077+00077+00077+00077+00162-00023+01833+007746180000775+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000073+00073+00265+00265+00120-00120-00457+00457+00312- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000312-00650+00650+00504-00504-00356+00498-08248-007552270011863+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00091-00019+01492+008085690000625+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000053+00053+00245+00245+00139-00139-00438+00438+00332- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000332-00630+00630+00524-00524-00425+00503-08664-007687350014168+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000052+00052+00052+00052+00052+00019-00016+01250+008452250000525+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000040+00040+00233+00233+00152-00152-00425+00425+00344- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000344-00617+00617+00537-00537-00496+00507-08963-007861430016539+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00013+00013+01026+008684580000425+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000030+00030+00223+00223+00162-00162-00415+00415+00354- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000354-00607+00607+00547-00547-00528+00510-09200-007990430018939+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000035+00035+00035+00035+00035+00010+00010+00854+008911870000350+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000021+00021+00213+00213+00171-00171-00406+00406+00364- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000364-00598+00598+00556-00556-00526+00513-09421-007962390021345+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000004-00004-00202-00202-00194+00194+00401-00401-00393+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000393+00599-00599-00591+00591+00537-00352+09999+002539790011719+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00183-00005-003229950000001+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000004-00004-00203-00203-00194+00194+00401-00401-00392+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000392+00599-00599-00591+00591+00537-00322+09998+002539790010717+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00213-00008-003006770000001+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000004-00004-00203-00203-00194+00194+00401-00401-00392+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000392+00599-00599-00591+00591+00537-00292+09994+002539790009718+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000000+00000+00000+00000+00000+00000+00243-00028-003041940000004+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000004-00004-00202-00202-00195+00195+00400-00400-00393+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000393+00599-00599-00591+00591+00537-00262+09980+002539790008725+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000001+00001+00001+00001+00001+00000+00272-00078-003069240000012+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000003-00003-00201-00201-00195+00195+00400-00400-00394+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000394+00598-00598-00592+00592+00536-00232+09940+002539790007732+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000002+00002+00002+00002+00002+00001+00302-00138-002922880000022+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000001+00001+00198-00198-00199+00199+00396-00396-00397+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000397+00594-00594-00596+00596+00535-00203+09843+002539790006768+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000006+00006+00006+00006+00006+00002+00331-00326-003001090000059+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000014+00014+00185-00185-00212+00212+00383-00383-00410+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000410+00581-00581-00586+00590+00531-00177+09294+003181200005901+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000019+00019+00019+00004-00001+00006+00357-00812-003373200000194+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000037+00037+00162-00162-00235+00235+00360-00360-00433+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000433+00558-00558-00513+00513+00525-00154+08643+003544310005129+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000042+00042+00042+00076-00076-00013+00380-01429-003675360000424+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000076+00076+00123-00123-00274+00274+00321-00321-00445+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000452+00519-00519-00452+00452+00513-00136+07869+003985860004519+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000082+00082+00082+00082+00082+00082+00082+00082+00054+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000061+00082+00082+00137-00137-00024+00398-02175-004090870000816+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000119+00119+00079-00079-00317+00318+00277-00277-00396+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000396+00476-00476-00396+00396+00500-00119+07175+004252990003957+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000126+00126+00126+00126+00125+00126+00126+00126+00005+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000005+00126+00126+00193-00193-00038+00415-02851-004348430001256+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000177+00177+00021-00021-00344+00354+00219-00219-00354+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000354+00418-00418-00354+00354+00482-00106+06499+004609750003539+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000184+00184+00184+00184+00152+00162+00184+00184+00036- 82CBOVXEWZ VXEWZ OOPP 20140917 002800000036-00184+00184+00235-00235-00055+00427-03511-004701380001839+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000240+00241+00043+00043+00318+00318+00155-00155-00318+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000318+00354-00354-00318+00318+00463-00095+05903+004917270003180+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000246+00248+00248+00248+00126+00126+00248+00248+00072- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000072-00248+00248+00270-00270-00074+00438-04095-005008820002482+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000273+00286+00111+00111+00286+00286+00087-00087-00286+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000286+00286-00286-00286+00286+00443-00086+05375+005172710002860+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000280+00293+00316+00316+00095+00095+00316+00316+00104- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000104-00316+00316+00302-00302-00095+00448-04612-005266400003163+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000219+00219+00215+00219+00219+00219+00095+00096+00219+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000219+00102-00102-00219+00219+00388-00066+04273+005650580002193+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000227+00227+00421+00425+00028+00028+00499+00500+00170- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000170-00500+00500+00368-00368-00150+00467-05693-005755640005001+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000171+00171+00171+00171+00171+00171+00170+00171+00171+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000171+00092+00100+00171+00171+00327-00051+03429+006053930001714+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000180+00180+00378+00378+00019-00019-00575+00576+00217- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000217-00695+00703+00415-00415-00211+00482-06518-006176770007027+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000139+00139+00139+00139+00139+00139+00139+00139+00139+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000139+00139+00139+00139+00139+00262-00042+02811+006462950001393+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000148+00148+00346+00346+00050-00050-00545+00545+00249- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000249-00742+00743+00447-00447-00276+00491-07121-006608360009210+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000112+00112+00112+00112+00112+00195-00034+02302+006751150001118+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000121+00121+00319+00319+00077-00077-00518+00518+00276- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000276-00716+00716+00474-00474-00343+00499-07614-006925040011440+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000086+00086+00086+00086+00086+00128-00026+01848+006894060000865+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000096+00096+00295+00295+00102-00102-00493+00493+00300- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000300-00691+00691+00499-00499-00411+00507-08051-007105680013691+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000074+00074+00074+00074+00074+00057-00022+01576+007219780000740+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000084+00084+00283+00283+00114-00114-00481+00481+00312- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000312-00679+00679+00511-00511-00482+00510-08311-007468990016070+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000062+00062+00062+00062+00062+00015+00019+01327+007441410000617+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000073+00073+00271+00271+00126-00126-00469+00469+00324- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000324-00668+00668+00522-00522-00554+00514-08546-007736940018452+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000052+00052+00052+00052+00052+00016+00016+01130+007654070000522+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000064+00064+00262+00262+00135-00135-00460+00460+00333- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000333-00659+00659+00531-00531-00555+00516-08730-008001610020861+ 81CBOVXST VXST OOPC 20140624 000900000004+00004+00146-00146-00154+00154+00296-00296-00184+ 82CBOVXST VXST OOPC 20140624 000900000184+00446-00446-00184+00184+00404-00055+09345+024063490001841+ 81CBOVXST VXST OOPP 20140624 000900000000+00000+00000+00000+00000+00000+00000+00000+00120- 82CBOVXST VXST OOPP 20140624 000900000120-00000+00000+00270-00270-00000+00270-00006-010851160000000+ 81CBOVXST VXST OOPC 20140624 000950000004+00004+00146-00146-00134+00134+00296-00296-00134+ 82CBOVXST VXST OOPC 20140624 000950000134+00446-00446-00134+00134+00404-00040+09140+018595150001343+ 81CBOVXST VXST OOPP 20140624 000950000000+00000+00000+00000+00020-00020-00000+00000+00170- 82CBOVXST VXST OOPP 20140624 000950000170-00000+00000+00320-00320-00000+00285-00008-007831610000000+ 81CBOVXST VXST OOPC 20140624 001000000005+00005+00145-00145-00085+00085+00295-00295-00085+ 82CBOVXST VXST OOPC 20140624 001000000085+00445-00445-00085+00085+00404-00025+08782+012987280000846+ 81CBOVXST VXST OOPP 20140624 001000000000+00000+00000+00000+00070-00070-00000+00000+00220- 82CBOVXST VXST OOPP 20140624 001000000220-00000+00000+00370-00370-00000+00300-00012-004893540000000+ 81CBOVXST VXST OOPC 20140624 001050000013+00013+00137-00137-00043+00043+00287-00287-00043+ 82CBOVXST VXST OOPC 20140624 001050000043+00437-00437-00043+00043+00401-00013+06903+011531190000434+ 81CBOVXST VXST OOPP 20140624 001050000009+00009+00009+00009+00111-00111-00009+00009+00261- 82CBOVXST VXST OOPP 20140624 001050000261-00009+00009+00411-00411-00003+00312-02684-009065400000086+ 81CBOVXST VXST OOPC 20140624 001100000015+00015+00115-00115-00015+00015+00265-00265-00015+ 82CBOVXST VXST OOPC 20140624 001100000015+00415-00415-00015+00015+00395-00004+03754+010182010000145+ 81CBOVXST VXST OOPP 20140624 001100000010+00010+00030+00030+00140-00140-00030+00030+00290- 82CBOVXST VXST OOPP 20140624 001100000290-00030+00030+00440-00440-00009+00321-06658-007808170000295+ 81CBOVXST VXST OOPC 20140624 001150000005+00005+00075-00075-00005+00005+00225-00225-00005+ 82CBOVXST VXST OOPC 20140624 001150000005+00375-00375-00005+00005+00383-00001+01470+011127090000047+ 81CBOVXST VXST OOPP 20140624 001150000001-00001-00069+00069+00151-00151-00069+00069+00301- 82CBOVXST VXST OOPP 20140624 001150000301-00069+00069+00451-00451-00021+00324-09352-007808170000694+ 81CBOVXST VXST OOPC 20140624 001200000000+00000+00030-00030-00000+00000+00180-00180-00000+ 82CBOVXST VXST OOPC 20140624 001200000000+00330-00330-00000+00000+00369-00000+00227+009936860000005+ 81CBOVXST VXST OOPP 20140624 001200000005-00005-00115+00115+00155-00155-00115+00115+00305- 82CBOVXST VXST OOPP 20140624 001200000305-00115+00115+00455-00455-00035+00325-09947-007808170001150+ 81CBOVXST VXST OOPC 20140624 001250000000+00000+00000+00000+00000+00000+00130-00130-00000+ 82CBOVXST VXST OOPC 20140624 001250000000+00280-00280-00000+00000+00354-00000+00007+008739840000000+ 81CBOVXST VXST OOPP 20140624 001250000006-00006-00144+00144+00156-00156-00164+00164+00306- 82CBOVXST VXST OOPP 20140624 001250000306-00164+00164+00456-00456-00049+00326-09998-007808170001643+ 81CBOVXST VXST OOPC 20140624 001300000000+00000+00000+00000+00000+00000+00080-00080-00000+ 82CBOVXST VXST OOPC 20140624 001300000000+00230-00230-00000+00000+00339-00000+00006+010867460000000+ 81CBOVXST VXST OOPP 20140624 001300000006-00006-00144+00144+00156-00156-00214+00214+00306- 82CBOVXST VXST OOPP 20140624 001300000306-00214+00214+00456-00456-00064+00326-09999-007808170002141+ 81CBOVXST VXST OOPC 20140624 001350000000+00000+00000+00000+00000+00000+00030-00030-00000+ 82CBOVXST VXST OOPC 20140624 001350000000+00180-00180-00000+00000+00324-00000+00005+012882480000000+ 81CBOVXST VXST OOPP 20140624 001350000006-00006-00144+00144+00156-00156-00264+00264+00306- 82CBOVXST VXST OOPP 20140624 001350000306-00264+00264+00456-00456-00079+00326-10000-007808170002639+ 81CBOVXST VXST OOPC 20140624 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001400000000+00130-00130-00000+00000+00309-00000+00004+014798220000000+ 81CBOVXST VXST OOPP 20140624 001400000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140624 001400000306-00314+00314+00456-00456-00094+00326-10000-007808170003136+ 81CBOVXST VXST OOPC 20140624 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001450000000+00080-00080-00000+00000+00294-00000+00004+016628030000000+ 81CBOVXST VXST OOPP 20140624 001450000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140624 001450000307-00363+00363+00457-00457-00109+00326-10000-007808170003634+ 81CBOVXST VXST OOPC 20140624 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001500000000+00030-00030-00000+00000+00279-00000+00003+018377840000000+ 81CBOVXST VXST OOPP 20140624 001500000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140624 001500000307-00413+00413+00457-00457-00124+00326-10000-007808170004132+ 81CBOVXST VXST OOPC 20140624 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001600000000+00000+00000+00000+00000+00249-00000+00003+021670020000000+ 81CBOVXST VXST OOPP 20140624 001600000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140624 001600000307-00443+00443+00457-00457-00154+00326-10000-007808170005127+ 81CBOVXST VXST OOPC 20140624 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001700000000+00000+00000+00000+00000+00219-00000+00002+024722170000000+ 81CBOVXST VXST OOPP 20140624 001700000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140624 001700000308-00442+00442+00458-00458-00184+00326-10000-007808170006123+ 81CBOVXST VXST OOPC 20140624 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001800000000+00000+00000+00000+00000+00189-00000+00002+027566900000000+ 81CBOVXST VXST OOPP 20140624 001800000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140624 001800000308-00442+00442+00458-00458-00214+00326-10000-007808170007118+ 81CBOVXST VXST OOPC 20140624 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 001900000000+00000+00000+00000+00000+00159-00000+00002+030233830000000+ 81CBOVXST VXST OOPP 20140624 001900000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140624 001900000309-00441+00441+00459-00459-00243+00327-10000-007808170008114+ 81CBOVXST VXST OOPC 20140624 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002000000000+00000+00000+00000+00000+00129-00000+00002+032740740000000+ 81CBOVXST VXST OOPP 20140624 002000000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140624 002000000309-00441+00441+00459-00459-00273+00327-10000-007808170009109+ 81CBOVXST VXST OOPC 20140624 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002100000000+00000+00000+00000+00000+00099-00000+00002+035111350000000+ 81CBOVXST VXST OOPP 20140624 002100000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140624 002100000310-00440+00440+00460-00460-00303+00327-10000-007808170010105+ 81CBOVXST VXST OOPC 20140624 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002200000000+00000+00000+00000+00000+00069-00000+00001+037351570000000+ 81CBOVXST VXST OOPP 20140624 002200000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140624 002200000310-00440+00440+00460-00460-00333+00327-10000-007808170011100+ 81CBOVXST VXST OOPC 20140624 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002300000000+00000+00000+00000+00000+00039-00000+00001+039482150000000+ 81CBOVXST VXST OOPP 20140624 002300000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140624 002300000310-00440+00440+00460-00460-00363+00327-10000-007808170012096+ 81CBOVXST VXST OOPC 20140624 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002400000000+00000+00000+00000+00000+00009-00000+00001+041511990000000+ 81CBOVXST VXST OOPP 20140624 002400000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140624 002400000311-00439+00439+00461-00461-00393+00327-10000-007808170013091+ 81CBOVXST VXST OOPC 20140624 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002500000000+00000+00000+00000+00000+00000+00000+00001+043444030000000+ 81CBOVXST VXST OOPP 20140624 002500000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140624 002500000311-00439+00439+00461-00461-00402+00327-10000-007808170014086+ 81CBOVXST VXST OOPC 20140624 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002600000000+00000+00000+00000+00000+00000+00000+00001+045296060000000+ 81CBOVXST VXST OOPP 20140624 002600000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140624 002600000312-00438+00438+00462-00462-00401+00328-10000-007808170015082+ 81CBOVXST VXST OOPC 20140624 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002700000000+00000+00000+00000+00000+00000+00000+00001+047071050000000+ 81CBOVXST VXST OOPP 20140624 002700000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140624 002700000312-00438+00438+00462-00462-00401+00328-10000-007808170016077+ 81CBOVXST VXST OOPC 20140624 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002800000000+00000+00000+00000+00000+00000+00000+00001+048771960000000+ 81CBOVXST VXST OOPP 20140624 002800000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140624 002800000313-00437+00437+00463-00463-00401+00328-10000-007808170017073+ 81CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00000+00000+00001+050407680000000+ 81CBOVXST VXST OOPP 20140624 002900000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140624 002900000313-00437+00437+00463-00463-00401+00328-10000-007808170018068+ 81CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00001+051978210000000+ 81CBOVXST VXST OOPP 20140624 003000000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140624 003000000314-00436+00436+00464-00464-00401+00328-10000-007808170019064+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00001+055676350000000+ 81CBOVXST VXST OOPP 20140624 003250000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140624 003250000315-00435+00435+00465-00465-00401+00328-10000-007808170021552+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00001+059072240000000+ 81CBOVXST VXST OOPP 20140624 003500000016-00016-00134+00134+00166-00166-00284+00284+00316- 82CBOVXST VXST OOPP 20140624 003500000316-00434+00434+00466-00466-00400+00329-10000-007808170024041+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00001+062207370000000+ 81CBOVXST VXST OOPP 20140624 003750000017-00017-00133+00133+00167-00167-00283+00283+00317- 82CBOVXST VXST OOPP 20140624 003750000317-00433+00433+00467-00467-00400+00329-10000-007808170026530+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00001+065129140000000+ 81CBOVXST VXST OOPP 20140624 004000000018-00018-00132+00132+00168-00168-00282+00282+00318- 82CBOVXST VXST OOPP 20140624 004000000318-00432+00432+00468-00468-00400+00329-10000-007808170029018+ 81CBOVXST VXST OOPC 20140702 000900000004+00004+00146-00146-00154+00154+00296-00296-00244+ 82CBOVXST VXST OOPC 20140702 000900000244+00446-00446-00244+00244+00404-00073+09484+009686470002440+ 81CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00000+00000+00000+00000+00000+00060- 82CBOVXST VXST OOPP 20140702 000900000060-00000+00000+00210-00210-00000+00270-00004-004589060000000+ 81CBOVXST VXST OOPC 20140702 000950000004+00004+00146-00146-00154+00154+00296-00296-00194+ 82CBOVXST VXST OOPC 20140702 000950000194+00446-00446-00194+00194+00404-00058+09357+007967500001942+ 81CBOVXST VXST OOPP 20140702 000950000000+00000+00000+00000+00000+00000+00000+00000+00110- 82CBOVXST VXST OOPP 20140702 000950000110-00000+00000+00260-00260-00000+00285-00005-003602300000000+ 81CBOVXST VXST OOPC 20140702 001000000010+00010+00140-00140-00150+00150+00290-00290-00150+ 82CBOVXST VXST OOPC 20140702 001000000150+00440-00440-00150+00150+00402-00045+08700+007837830001497+ 81CBOVXST VXST OOPP 20140702 001000000005+00005+00005+00005+00005-00005-00005+00005+00155- 82CBOVXST VXST OOPP 20140702 001000000155-00005+00005+00305-00305-00002+00298-00920-006536360000052+ 81CBOVXST VXST OOPC 20140702 001050000023+00023+00127-00127-00113+00113+00277-00277-00113+ 82CBOVXST VXST OOPC 20140702 001050000113+00427-00427-00113+00113+00398-00034+07572+008283630001127+ 81CBOVXST VXST OOPP 20140702 001050000018+00018+00018+00018+00042-00042-00018+00018+00192- 82CBOVXST VXST OOPP 20140702 001050000192-00018+00018+00342-00342-00005+00310-02227-007437170000181+ 81CBOVXST VXST OOPC 20140702 001100000041+00041+00109-00109-00081+00081+00259-00259-00081+ 82CBOVXST VXST OOPC 20140702 001100000081+00409-00409-00081+00081+00393-00024+06318+008407660000811+ 81CBOVXST VXST OOPP 20140702 001100000036+00036+00036+00036+00074-00074-00036+00036+00224- 82CBOVXST VXST OOPP 20140702 001100000224-00036+00036+00374-00374-00011+00319-03607-007685970000362+ 81CBOVXST VXST OOPC 20140702 001150000058+00058+00082-00082-00058+00058+00232-00232-00058+ 82CBOVXST VXST OOPC 20140702 001150000058+00382-00382-00058+00058+00385-00017+05021+008745010000578+ 81CBOVXST VXST OOPP 20140702 001150000053+00053+00063+00063+00097-00097-00063+00063+00247- 82CBOVXST VXST OOPP 20140702 001150000247-00063+00063+00397-00397-00019+00326-05023-008034610000627+ 81CBOVXST VXST OOPC 20140702 001200000044+00044+00046-00046-00044+00044+00196-00196-00044+ 82CBOVXST VXST OOPC 20140702 001200000044+00346-00346-00044+00044+00374-00013+03944+009531880000439+ 81CBOVXST VXST OOPP 20140702 001200000039+00039+00099+00099+00111-00111-00099+00099+00261- 82CBOVXST VXST OOPP 20140702 001200000261-00099+00099+00411-00411-00030+00330-06193-008759920000986+ 81CBOVXST VXST OOPC 20140702 001250000031+00031+00009-00009-00031+00031+00159-00159-00031+ 82CBOVXST VXST OOPC 20140702 001250000031+00309-00309-00031+00031+00363-00009+03010+009802420000310+ 81CBOVXST VXST OOPP 20140702 001250000026+00026+00136+00136+00124-00124-00136+00136+00274- 82CBOVXST VXST OOPP 20140702 001250000274-00136+00136+00424-00424-00041+00334-07220-008902400001355+ 81CBOVXST VXST OOPC 20140702 001300000024+00024+00024+00024+00024+00024+00116-00116-00024+ 82CBOVXST VXST OOPC 20140702 001300000024+00266-00266-00024+00024+00350-00007+02349+010397190000237+ 81CBOVXST VXST OOPP 20140702 001300000018+00018+00168+00168+00132-00132-00178+00178+00282- 82CBOVXST VXST OOPP 20140702 001300000282-00178+00178+00432-00432-00053+00337-07951-009315990001779+ 81CBOVXST VXST OOPC 20140702 001350000017+00017+00017+00017+00017+00017+00073-00073-00017+ 82CBOVXST VXST OOPC 20140702 001350000017+00223-00223-00017+00017+00337-00005+01781+010697910000171+ 81CBOVXST VXST OOPP 20140702 001350000011+00011+00161+00161+00139-00139-00221+00221+00289- 82CBOVXST VXST OOPP 20140702 001350000289-00221+00221+00439-00439-00066+00339-08601-009326430002212+ 81CBOVXST VXST OOPC 20140702 001400000013+00013+00013+00013+00013+00013+00027-00027-00013+ 82CBOVXST VXST OOPC 20140702 001400000013+00177-00177-00013+00013+00323-00004+01374+011095120000129+ 81CBOVXST VXST OOPP 20140702 001400000007+00007+00157+00157+00143-00143-00267+00267+00293- 82CBOVXST VXST OOPP 20140702 001400000293-00267+00267+00443-00443-00080+00340-09085-009310760002667+ 81CBOVXST VXST OOPC 20140702 001450000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 001450000009+00131-00131-00009+00009+00309-00003+01010+011228770000090+ 81CBOVXST VXST OOPP 20140702 001450000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 001450000297-00313+00313+00447-00447-00094+00341-09568-008590410003126+ 81CBOVXST VXST OOPC 20140702 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 001500000007+00083-00083-00007+00007+00295-00002+00825+011802790000074+ 81CBOVXST VXST OOPP 20140702 001500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 001500000299-00361+00361+00449-00449-00108+00342-09838-007936780003608+ 81CBOVXST VXST OOPC 20140702 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140702 001600000005+00005+00005+00005+00005+00265-00002+00561+012785890000051+ 81CBOVXST VXST OOPP 20140702 001600000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140702 001600000302-00448+00448+00452-00452-00137+00343-09960-007936780004580+ 81CBOVXST VXST OOPC 20140702 001700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 001700000004+00004+00004+00004+00004+00236-00001+00419+013853080000039+ 81CBOVXST VXST OOPP 20140702 001700000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140702 001700000304-00446+00446+00454-00454-00167+00343-09991-007936780005564+ 81CBOVXST VXST OOPC 20140702 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 001800000003+00003+00003+00003+00003+00206-00001+00304+014623020000029+ 81CBOVXST VXST OOPP 20140702 001800000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140702 001800000305-00445+00445+00455-00455-00196+00344-09998-007936780006549+ 81CBOVXST VXST OOPC 20140702 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 001900000002+00002+00002+00002+00002+00176-00001+00198+014954330000018+ 81CBOVXST VXST OOPP 20140702 001900000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140702 001900000307-00443+00443+00457-00457-00226+00344-09999-007936780007534+ 81CBOVXST VXST OOPC 20140702 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002000000001+00001+00001+00001+00001+00147-00000+00091+014472170000007+ 81CBOVXST VXST OOPP 20140702 002000000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140702 002000000308-00442+00442+00458-00458-00256+00344-09999-007936780008519+ 81CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00117-00000+00016+012773760000001+ 81CBOVXST VXST OOPP 20140702 002100000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140702 002100000309-00441+00441+00459-00459-00285+00345-09999-007936780009508+ 81CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00087-00000+00004+012220190000000+ 81CBOVXST VXST OOPP 20140702 002200000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002200000310-00440+00440+00460-00460-00315+00345-09999-007936780010503+ 81CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00057-00000+00002+012611340000000+ 81CBOVXST VXST OOPP 20140702 002300000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140702 002300000310-00440+00440+00460-00460-00345+00345-10000-007936780011499+ 81CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00027-00000+00001+012984710000000+ 81CBOVXST VXST OOPP 20140702 002400000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002400000311-00439+00439+00461-00461-00375+00345-10000-007936780012494+ 81CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00001+013581810000000+ 81CBOVXST VXST OOPP 20140702 002500000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002500000311-00439+00439+00461-00461-00402+00345-10000-007936780013490+ 81CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00001+014199640000000+ 81CBOVXST VXST OOPP 20140702 002600000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140702 002600000311-00439+00439+00461-00461-00402+00345-10000-007936780014485+ 81CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00001+014793780000000+ 81CBOVXST VXST OOPP 20140702 002700000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 002700000312-00438+00438+00462-00462-00401+00346-10000-007936780015481+ 81CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00001+015362720000000+ 81CBOVXST VXST OOPP 20140702 002800000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140702 002800000312-00438+00438+00462-00462-00401+00346-10000-007936780016477+ 81CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00001+015909440000000+ 81CBOVXST VXST OOPP 20140702 002900000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140702 002900000313-00437+00437+00463-00463-00401+00346-10000-007936780017472+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00001+016435420000000+ 81CBOVXST VXST OOPP 20140702 003000000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140702 003000000313-00437+00437+00463-00463-00401+00346-10000-007936780018468+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00001+017671100000000+ 81CBOVXST VXST OOPP 20140702 003250000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140702 003250000314-00436+00436+00464-00464-00401+00346-10000-007936780020957+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00001+018804550000000+ 81CBOVXST VXST OOPP 20140702 003500000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140702 003500000315-00435+00435+00465-00465-00400+00347-10000-007936780023446+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00001+019853540000000+ 81CBOVXST VXST OOPP 20140702 003750000016-00016-00134+00134+00166-00166-00284+00284+00316- 82CBOVXST VXST OOPP 20140702 003750000316-00434+00434+00466-00466-00400+00347-10000-007936780025935+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00001+020829930000000+ 81CBOVXST VXST OOPP 20140702 004000000018-00018-00132+00132+00168-00168-00282+00282+00318- 82CBOVXST VXST OOPP 20140702 004000000318-00432+00432+00468-00468-00400+00347-10000-007936780028424+ 81CBOVXST VXST OOPC 20140709 000900000003+00003+00147-00147-00153+00153+00297-00297-00293+ 82CBOVXST VXST OOPC 20140709 000900000293+00447-00447-00293+00293+00404-00088+09601+007996810002934+ 81CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVXST VXST OOPP 20140709 000900000010-00000+00000+00160-00160-00000+00270-00007-004244950000000+ 81CBOVXST VXST OOPC 20140709 000950000004+00004+00146-00146-00154+00154+00296-00296-00244+ 82CBOVXST VXST OOPC 20140709 000950000244+00446-00446-00244+00244+00404-00073+09496+006856750002438+ 81CBOVXST VXST OOPP 20140709 000950000000+00000+00000+00000+00000+00000+00000+00000+00060- 82CBOVXST VXST OOPP 20140709 000950000060-00000+00000+00210-00210-00000+00285-00063-004397470000002+ 81CBOVXST VXST OOPC 20140709 001000000010+00010+00140-00140-00160+00160+00290-00290-00200+ 82CBOVXST VXST OOPC 20140709 001000000200+00440-00440-00200+00200+00402-00060+08929+007115460001997+ 81CBOVXST VXST OOPP 20140709 001000000006+00006+00006+00006+00006+00006+00006+00006+00104- 82CBOVXST VXST OOPP 20140709 001000000104-00006+00006+00254-00254-00002+00298-00803-006213830000060+ 81CBOVXST VXST OOPC 20140709 001050000016+00016+00134-00134-00156+00156+00284-00284-00156+ 82CBOVXST VXST OOPC 20140709 001050000156+00434-00434-00156+00156+00400-00047+08324+006692760001559+ 81CBOVXST VXST OOPP 20140709 001050000012+00012+00012+00012+00002+00002+00012+00012+00148- 82CBOVXST VXST OOPP 20140709 001050000148-00012+00012+00298-00298-00004+00311-01458-006033670000120+ 81CBOVXST VXST OOPC 20140709 001100000033+00033+00117-00117-00123+00123+00267-00267-00123+ 82CBOVXST VXST OOPC 20140709 001100000123+00417-00417-00123+00123+00395-00037+07252+007182880001228+ 81CBOVXST VXST OOPP 20140709 001100000029+00029+00029+00029+00031-00031-00029+00029+00181- 82CBOVXST VXST OOPP 20140709 001100000181-00029+00029+00331-00331-00009+00321-02635-006680900000287+ 81CBOVXST VXST OOPC 20140709 001150000059+00059+00091-00091-00099+00099+00241-00241-00099+ 82CBOVXST VXST OOPC 20140709 001150000099+00391-00391-00099+00099+00387-00030+06140+007888470000986+ 81CBOVXST VXST OOPP 20140709 001150000054+00054+00054+00054+00056-00056-00054+00054+00206- 82CBOVXST VXST OOPP 20140709 001150000206-00054+00054+00356-00356-00016+00329-03829-007435240000543+ 81CBOVXST VXST OOPC 20140709 001200000076+00076+00064-00064-00076+00076+00214-00214-00076+ 82CBOVXST VXST OOPC 20140709 001200000076+00364-00364-00076+00076+00379-00023+05144+008130930000762+ 81CBOVXST VXST OOPP 20140709 001200000072+00072+00082+00082+00078-00078-00082+00082+00228- 82CBOVXST VXST OOPP 20140709 001200000228-00082+00082+00378-00378-00024+00335-04885-007678000000817+ 81CBOVXST VXST OOPC 20140709 001250000061+00061+00029-00029-00061+00061+00179-00179-00061+ 82CBOVXST VXST OOPC 20140709 001250000061+00329-00329-00061+00061+00369-00018+04274+008602170000608+ 81CBOVXST VXST OOPP 20140709 001250000056+00056+00116+00116+00094-00094-00116+00116+00244- 82CBOVXST VXST OOPP 20140709 001250000244-00116+00116+00394-00394-00035+00340-05807-008121990001161+ 81CBOVXST VXST OOPC 20140709 001300000048+00048+00008+00008+00048+00048+00142-00142-00048+ 82CBOVXST VXST OOPC 20140709 001300000048+00292-00292-00048+00048+00358-00014+03530+008962540000482+ 81CBOVXST VXST OOPP 20140709 001300000043+00043+00153+00153+00107-00107-00153+00153+00257- 82CBOVXST VXST OOPP 20140709 001300000257-00153+00153+00407-00407-00046+00344-06598-008433020001533+ 81CBOVXST VXST OOPC 20140709 001350000037+00037+00037+00037+00037+00037+00103-00103-00037+ 82CBOVXST VXST OOPC 20140709 001350000037+00253-00253-00037+00037+00346-00011+02861+009124140000369+ 81CBOVXST VXST OOPP 20140709 001350000032+00032+00182+00182+00118-00118-00192+00192+00268- 82CBOVXST VXST OOPP 20140709 001350000268-00192+00192+00418-00418-00058+00347-07316-008518700001918+ 81CBOVXST VXST OOPC 20140709 001400000030+00030+00030+00030+00030+00030+00060-00060-00030+ 82CBOVXST VXST OOPC 20140709 001400000030+00210-00210-00030+00030+00333-00009+02360+009483120000297+ 81CBOVXST VXST OOPP 20140709 001400000025+00025+00175+00175+00125-00125-00234+00234+00275- 82CBOVXST VXST OOPP 20140709 001400000275-00234+00234+00425-00425-00070+00350-07856-008782430002345+ 81CBOVXST VXST OOPC 20140709 001450000026+00026+00026+00026+00026+00026+00015-00015-00026+ 82CBOVXST VXST OOPC 20140709 001450000026+00165-00165-00026+00026+00319-00008+02014+010024250000256+ 81CBOVXST VXST OOPP 20140709 001450000020+00020+00170+00170+00130-00130-00280+00280+00280- 82CBOVXST VXST OOPP 20140709 001450000280-00280+00280+00430-00430-00084+00351-08229-009220170002801+ 81CBOVXST VXST OOPC 20140709 001500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140709 001500000022+00119-00119-00022+00022+00306-00006+01709+010432950000216+ 81CBOVXST VXST OOPP 20140709 001500000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140709 001500000284-00326+00326+00434-00434-00098+00352-08564-009497160003260+ 81CBOVXST VXST OOPC 20140709 001600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140709 001600000014+00026-00026-00014+00014+00278-00004+01146+010753570000136+ 81CBOVXST VXST OOPP 20140709 001600000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140709 001600000292-00418+00418+00442-00442-00125+00355-09213-009348590004176+ 81CBOVXST VXST OOPC 20140709 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 001700000010+00010+00010+00010+00010+00249-00003+00835+011353760000099+ 81CBOVXST VXST OOPP 20140709 001700000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140709 001700000296-00454+00454+00446-00446-00154+00356-09596-009239670005135+ 81CBOVXST VXST OOPC 20140709 001800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140709 001800000006+00006+00006+00006+00006+00220-00002+00556+011536920000062+ 81CBOVXST VXST OOPP 20140709 001800000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 001800000300-00450+00450+00450-00450-00183+00357-09794-009239670006095+ 81CBOVXST VXST OOPC 20140709 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140709 001900000005+00005+00005+00005+00005+00191-00001+00420+012055510000047+ 81CBOVXST VXST OOPP 20140709 001900000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140709 001900000302-00448+00448+00452-00452-00212+00358-09898-009239670007076+ 81CBOVXST VXST OOPC 20140709 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 002000000003+00003+00003+00003+00003+00161-00001+00299+012334670000033+ 81CBOVXST VXST OOPP 20140709 002000000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140709 002000000304-00446+00446+00454-00454-00242+00358-09951-009239670008058+ 81CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00131-00001+00180+012204980000018+ 81CBOVXST VXST OOPP 20140709 002100000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002100000306-00444+00444+00456-00456-00271+00359-09977-009239670009040+ 81CBOVXST VXST OOPC 20140709 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002200000001+00001+00001+00001+00001+00102-00000+00134+012514040000014+ 81CBOVXST VXST OOPP 20140709 002200000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140709 002200000307-00443+00443+00457-00457-00301+00359-09989-009239670010031+ 81CBOVXST VXST OOPC 20140709 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002300000001+00001+00001+00001+00001+00072-00000+00093+012659350000009+ 81CBOVXST VXST OOPP 20140709 002300000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002300000308-00442+00442+00458-00458-00331+00359-09995-009239670011023+ 81CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00042-00000+00051+012438820000005+ 81CBOVXST VXST OOPP 20140709 002400000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002400000308-00442+00442+00458-00458-00360+00360-09997-009239670012015+ 81CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00012-00000+00010+011147670000001+ 81CBOVXST VXST OOPP 20140709 002500000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002500000309-00441+00441+00459-00459-00390+00360-09999-009239670013007+ 81CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00005+011053040000000+ 81CBOVXST VXST OOPP 20140709 002600000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002600000310-00440+00440+00460-00460-00402+00360-09999-009239670014003+ 81CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00003+011273430000000+ 81CBOVXST VXST OOPP 20140709 002700000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002700000310-00440+00440+00460-00460-00402+00360-09999-009239670014999+ 81CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00003+011514930000000+ 81CBOVXST VXST OOPP 20140709 002800000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140709 002800000310-00440+00440+00460-00460-00402+00360-09999-009239670015995+ 81CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00002+011769770000000+ 81CBOVXST VXST OOPP 20140709 002900000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 002900000311-00439+00439+00461-00461-00402+00360-09999-009239670016991+ 81CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00001+012036470000000+ 81CBOVXST VXST OOPP 20140709 003000000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 003000000311-00439+00439+00461-00461-00402+00360-09999-009239670017988+ 81CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00001+012725420000000+ 81CBOVXST VXST OOPP 20140709 003250000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140709 003250000312-00438+00438+00462-00462-00401+00361-09999-009239670020478+ 81CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00001+013577360000000+ 81CBOVXST VXST OOPP 20140709 003500000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140709 003500000313-00437+00437+00463-00463-00401+00361-10000-009239670022969+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00001+014365590000000+ 81CBOVXST VXST OOPP 20140709 003750000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140709 003750000314-00436+00436+00464-00464-00401+00361-10000-009239670025459+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00001+015098990000000+ 81CBOVXST VXST OOPP 20140709 004000000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140709 004000000315-00435+00435+00465-00465-00401+00361-10000-009239670027950+ 81CBOVXST VXST OOPC 20140716 000900000010+00010+00140-00140-00160+00160+00290-00290-00310+ 82CBOVXST VXST OOPC 20140716 000900000310+00440-00440-00320+00320+00402-00096+09248+008889450003200+ 81CBOVXST VXST OOPP 20140716 000900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPP 20140716 000900000006+00006+00006+00134-00134-00002+00268-00571-007972280000064+ 81CBOVXST VXST OOPC 20140716 000950000012+00012+00138-00138-00162+00162+00288-00288-00272+ 82CBOVXST VXST OOPC 20140716 000950000272+00438-00438-00272+00272+00401-00082+09045+007981250002718+ 81CBOVXST VXST OOPP 20140716 000950000008+00008+00008+00008+00008+00008+00008+00008+00032- 82CBOVXST VXST OOPP 20140716 000950000032-00008+00008+00182-00182-00002+00283-00761-007189060000081+ 81CBOVXST VXST OOPC 20140716 001000000016+00016+00134-00134-00166+00166+00284-00284-00226+ 82CBOVXST VXST OOPC 20140716 001000000226+00434-00434-00226+00226+00400-00068+08671+007451120002265+ 81CBOVXST VXST OOPP 20140716 001000000013+00013+00013+00013+00013+00013+00013+00013+00077- 82CBOVXST VXST OOPP 20140716 001000000077-00013+00013+00227-00227-00004+00296-01149-006813430000125+ 81CBOVXST VXST OOPC 20140716 001050000023+00023+00127-00127-00173+00173+00277-00277-00183+ 82CBOVXST VXST OOPC 20140716 001050000183+00427-00427-00183+00183+00398-00055+08161+006950050001830+ 81CBOVXST VXST OOPP 20140716 001050000019+00019+00019+00019+00019+00019+00019+00019+00121- 82CBOVXST VXST OOPP 20140716 001050000121-00019+00019+00271-00271-00006+00309-01682-006421330000189+ 81CBOVXST VXST OOPC 20140716 001100000038+00038+00112-00112-00148+00148+00262-00262-00148+ 82CBOVXST VXST OOPC 20140716 001100000148+00412-00412-00148+00148+00394-00044+07351+007035440001478+ 81CBOVXST VXST OOPP 20140716 001100000033+00033+00033+00033+00006-00006-00033+00033+00156- 82CBOVXST VXST OOPP 20140716 001100000156-00033+00033+00306-00306-00010+00320-02549-006593790000334+ 81CBOVXST VXST OOPC 20140716 001150000059+00059+00091-00091-00119+00119+00241-00241-00119+ 82CBOVXST VXST OOPC 20140716 001150000119+00391-00391-00119+00119+00387-00036+06443+007285490001193+ 81CBOVXST VXST OOPP 20140716 001150000055+00055+00055+00055+00035-00035-00055+00055+00185- 82CBOVXST VXST OOPP 20140716 001150000185-00055+00055+00335-00335-00016+00329-03515-006883070000547+ 81CBOVXST VXST OOPC 20140716 001200000088+00088+00062-00062-00098+00098+00212-00212-00098+ 82CBOVXST VXST OOPC 20140716 001200000098+00362-00362-00098+00098+00379-00029+05557+007705970000979+ 81CBOVXST VXST OOPP 20140716 001200000083+00083+00083+00083+00057-00057-00083+00083+00207- 82CBOVXST VXST OOPP 20140716 001200000207-00083+00083+00357-00357-00025+00335-04453-007311190000832+ 81CBOVXST VXST OOPC 20140716 001250000080+00080+00030-00030-00080+00080+00180-00180-00080+ 82CBOVXST VXST OOPC 20140716 001250000080+00330-00330-00080+00080+00369-00024+04760+008028830000800+ 81CBOVXST VXST OOPP 20140716 001250000075+00075+00115+00115+00075-00075-00115+00115+00225- 82CBOVXST VXST OOPP 20140716 001250000225-00115+00115+00375-00375-00035+00340-05294-007620970001151+ 81CBOVXST VXST OOPC 20140716 001300000064+00064+00003+00003+00064+00064+00147-00147-00064+ 82CBOVXST VXST OOPC 20140716 001300000064+00297-00297-00064+00064+00359-00019+04022+008159830000636+ 81CBOVXST VXST OOPP 20140716 001300000059+00059+00148+00148+00091-00091-00148+00148+00241- 82CBOVXST VXST OOPP 20140716 001300000241-00148+00148+00391-00391-00045+00345-06074-007722390001484+ 81CBOVXST VXST OOPC 20140716 001350000052+00052+00042+00042+00052+00052+00108-00108-00052+ 82CBOVXST VXST OOPC 20140716 001350000052+00258-00258-00052+00052+00347-00016+03416+008473950000524+ 81CBOVXST VXST OOPP 20140716 001350000047+00047+00187+00187+00103-00103-00187+00187+00253- 82CBOVXST VXST OOPP 20140716 001350000253-00187+00187+00403-00403-00056+00349-06717-007993370001871+ 81CBOVXST VXST OOPC 20140716 001400000045+00045+00045+00045+00045+00045+00065-00065-00045+ 82CBOVXST VXST OOPC 20140716 001400000045+00215-00215-00045+00045+00334-00014+02954+008936770000452+ 81CBOVXST VXST OOPP 20140716 001400000040+00040+00190+00190+00110-00110-00230+00230+00260- 82CBOVXST VXST OOPP 20140716 001400000260-00230+00230+00410-00410-00069+00351-07208-008404420002297+ 81CBOVXST VXST OOPC 20140716 001450000039+00039+00039+00039+00039+00039+00021-00021-00039+ 82CBOVXST VXST OOPC 20140716 001450000039+00171-00171-00039+00039+00321-00012+02554+009305830000387+ 81CBOVXST VXST OOPP 20140716 001450000033+00033+00183+00183+00117-00117-00273+00273+00267- 82CBOVXST VXST OOPP 20140716 001450000267-00273+00273+00417-00417-00082+00353-07635-008709740002730+ 81CBOVXST VXST OOPC 20140716 001500000032+00032+00032+00032+00032+00032+00022+00022+00032+ 82CBOVXST VXST OOPC 20140716 001500000032+00128-00128-00032+00032+00308-00010+02180+009522500000323+ 81CBOVXST VXST OOPP 20140716 001500000026+00026+00176+00176+00124-00124-00316+00316+00274- 82CBOVXST VXST OOPP 20140716 001500000274-00316+00316+00424-00424-00095+00355-08041-008843060003164+ 81CBOVXST VXST OOPC 20140716 001600000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140716 001600000026+00034-00034-00026+00026+00280-00008+01741+010412570000264+ 81CBOVXST VXST OOPP 20140716 001600000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140716 001600000280-00410+00410+00430-00430-00123+00357-08515-009566910004101+ 81CBOVXST VXST OOPC 20140716 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140716 001700000021+00021+00021+00021+00021+00252-00006+01404+011117840000215+ 81CBOVXST VXST OOPP 20140716 001700000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140716 001700000285-00465+00465+00435-00435-00151+00359-08888-010055180005048+ 81CBOVXST VXST OOPC 20140716 001800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140716 001800000017+00017+00017+00017+00017+00223-00005+01101+011540760000166+ 81CBOVXST VXST OOPP 20140716 001800000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140716 001800000290-00460+00460+00440-00440-00180+00360-09239-010141850005995+ 81CBOVXST VXST OOPC 20140716 001900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140716 001900000014+00014+00014+00014+00014+00194-00004+00903+012059990000136+ 81CBOVXST VXST OOPP 20140716 001900000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140716 001900000294-00456+00456+00444-00444-00209+00361-09480-010244260006961+ 81CBOVXST VXST OOPC 20140716 002000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140716 002000000011+00011+00011+00011+00011+00165-00003+00734+012456780000110+ 81CBOVXST VXST OOPP 20140716 002000000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140716 002000000297-00453+00453+00447-00447-00238+00362-09702-009959410007931+ 81CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002100000008+00008+00008+00008+00008+00136-00003+00574+012653840000084+ 81CBOVXST VXST OOPP 20140716 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 002100000300-00450+00450+00450-00450-00267+00363-09970-007696310008901+ 81CBOVXST VXST OOPC 20140716 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140716 002200000007+00007+00007+00007+00007+00106-00002+00461+012902870000067+ 81CBOVXST VXST OOPP 20140716 002200000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 002200000302-00448+00448+00452-00452-00296+00364-09986-007696310009880+ 81CBOVXST VXST OOPC 20140716 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002300000006+00006+00006+00006+00006+00076-00002+00402+013356240000059+ 81CBOVXST VXST OOPP 20140716 002300000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140716 002300000303-00447+00447+00453-00453-00326+00364-09993-007696310010868+ 81CBOVXST VXST OOPC 20140716 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140716 002400000005+00005+00005+00005+00005+00046-00002+00356+013799630000053+ 81CBOVXST VXST OOPP 20140716 002400000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 002400000304-00446+00446+00454-00454-00356+00364-09997-007696310011858+ 81CBOVXST VXST OOPC 20140716 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140716 002500000005+00005+00005+00005+00005+00017-00001+00316+014197300000047+ 81CBOVXST VXST OOPP 20140716 002500000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140716 002500000305-00445+00445+00455-00455-00385+00364-09998-007696310012849+ 81CBOVXST VXST OOPC 20140716 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140716 002600000004+00004+00004+00004+00004+00001+00001+00278+014536030000042+ 81CBOVXST VXST OOPP 20140716 002600000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140716 002600000306-00444+00444+00456-00456-00403+00365-09999-007696310013839+ 81CBOVXST VXST OOPC 20140716 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140716 002700000004+00004+00004+00004+00004+00001+00001+00242+014808420000036+ 81CBOVXST VXST OOPP 20140716 002700000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140716 002700000307-00443+00443+00457-00457-00403+00365-09999-007696310014830+ 81CBOVXST VXST OOPC 20140716 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140716 002800000003+00003+00003+00003+00003+00001+00001+00207+015009270000031+ 81CBOVXST VXST OOPP 20140716 002800000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140716 002800000308-00442+00442+00458-00458-00403+00365-09999-007696310015820+ 81CBOVXST VXST OOPC 20140716 002900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140716 002900000003+00003+00003+00003+00003+00001+00001+00173+015128700000026+ 81CBOVXST VXST OOPP 20140716 002900000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140716 002900000309-00441+00441+00459-00459-00402+00366-09999-007696310016811+ 81CBOVXST VXST OOPC 20140716 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 003000000002+00002+00002+00002+00002+00001+00001+00139+015148440000020+ 81CBOVXST VXST OOPP 20140716 003000000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140716 003000000310-00440+00440+00460-00460-00402+00366-09999-007696310017802+ 81CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00053+014384340000007+ 81CBOVXST VXST OOPP 20140716 003250000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140716 003250000312-00438+00438+00462-00462-00401+00367-09999-007696310020278+ 81CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00007+012689860000001+ 81CBOVXST VXST OOPP 20140716 003500000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140716 003500000313-00437+00437+00463-00463-00401+00367-09999-007696310022763+ 81CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+011821630000000+ 81CBOVXST VXST OOPP 20140716 003750000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140716 003750000314-00436+00436+00464-00464-00401+00367-10000-007696310025252+ 81CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+012424650000000+ 81CBOVXST VXST OOPP 20140716 004000000015-00015-00135+00135+00165-00165-00285+00285+00315- 82CBOVXST VXST OOPP 20140716 004000000315-00435+00435+00465-00465-00400+00368-10000-007696310027742+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201410 100010001000 22 C GVB 1001020000081010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000002840300003000000000063014 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002960300003000000000158904 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003140300003000000000235616 01000020140917GVB 00000000 B CFXGV FUT201410 0000000000075000003220300003000000000331507 01000020141022GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201407201407022014082014080320140920140904201410201410052014122014121 S IIK 200906201503201503072015122015120820160620160609201612201612 1 3 IIK 1001201407201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201407 0000000000000000000300300003000000000068493 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000320300003000000000145205 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000250300003000000000241096 01000020140919IIK 00000000 B CFXVA FUT201410 0000000000000000000350300003000000000317808 01000020141017IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000490411 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000739726 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001487671 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000450300003000000001986301 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002484932 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201410 100010001000 22 C OVB 1001020000100010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003920300003000000000063014 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003980300003000000000158904 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003990300003000000000235616 01000020140917OVB 00000000 B CFXOV FUT201410 0000000000075000003980300003000000000331507 01000020141022OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201410 1 16 22 3 RVB 100120140720140702201408201410 100010001100 16 22 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000063014 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000158904 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000235616 10000020140917RVB 00000000 B CFXVU FUT201410 0000000000000000032000300003000000000331507 10000020141022RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201410 100010001000 22 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003590300003000000000063014 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003870300003000000000158904 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004080300003000000000235616 01000020140917VBEEM 00000000 B CFXVXEM FUT201410 0000000000075000004250300003000000000331507 01000020141022VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201410 100010001000 22 C VBEWZ 1001020000150010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005520300003000000000063014 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005770300003000000000158904 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005950300003000000000235616 01000020140917VBEWZ 00000000 B CFXVXEW FUT201410 0000000000075000005990300003000000000331507 01000020141022VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011002416 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000024658 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000043836 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000063014 10000020140716VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000002740 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201503201503 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000063014 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000158904 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000235616 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000331507 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000408219 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000484932 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000580822 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000657534 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000022000300003000000000734247 10000020150318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201410 1 3 VXN 100120140720140802201409201410 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000063014 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000158904 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000235616 10000020140917VXN 00000000 B CFXVN FUT201410 0000000000000000038000300003000000000331507 10000020141022VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00095-00095-00095+00095+00189-00189-00189+ 82CFXGV GVB FUT 201407 000000000189+00284-00284-00284+00284+00256-00256+10000+000000000014200+ 81CFXGV GVB FUT 201408 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+ 82CFXGV GVB FUT 201408 000000000197+00296-00296-00296+00296+00266-00266+10000+000000000014800+ 81CFXGV GVB FUT 201409 000000000000+00000+00105-00105-00105+00105+00209-00209-00209+ 82CFXGV GVB FUT 201409 000000000209+00314-00314-00314+00314+00283-00283+10000+000000000015700+ 81CFXGV GVB FUT 201410 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXGV GVB FUT 201410 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000016100+ 81CFXVA IIK FUT 201407 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008251652Y 82CFXVA IIK FUT 201407 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008251652+ 81CFXVA IIK FUT 201408 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000008588681Y 82CFXVA IIK FUT 201408 000000000021+00032-00032-00032+00032+00029-00029+10000+000000008588681+ 81CFXVA IIK FUT 201409 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007571601Y 82CFXVA IIK FUT 201409 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007571601+ 81CFXVA IIK FUT 201410 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000010066877Y 82CFXVA IIK FUT 201410 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000066877+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006065494Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006065494+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008743127Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008743127+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006032835Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006032835+ 81CFXVA IIK FUT 201606 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006383285Y 82CFXVA IIK FUT 201606 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006383285+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008875700Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008875700+ 81CFXOV OVB FUT 201407 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXOV OVB FUT 201407 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXOV OVB FUT 201408 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201408 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXOV OVB FUT 201409 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXOV OVB FUT 201409 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXOV OVB FUT 201410 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201410 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019550+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020500+ 81CFXVU RVB FUT 201410 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201410 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXEM VBEEM FUT 201407 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000017950+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201408 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXVXEM VBEEM FUT 201409 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXVXEM VBEEM FUT 201410 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201410 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201407 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201408 000000000385+00577-00577-00577+00577+00519-00519+10000+000000000028850+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXEW VBEWZ FUT 201409 000000000397+00595-00595-00595+00595+00536-00536+10000+000000000029750+ 81CFXVXEW VBEWZ FUT 201410 000000000000+00000+00200-00200-00200+00200+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201410 000000000399+00599-00599-00599+00599+00539-00539+10000+000000000029950+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011400+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011900+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012100+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010800+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000012600+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013700+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000014600+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015450+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016000+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016400+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017050+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017400+ 81CFXVX VXB FUT 201503 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201503 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017700+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014350+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015500+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016600+ 81CFXVN VXN FUT 201410 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201410 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017450+