0 CFX 20140619SFC 201406191824U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000939900 T BRLBUSD$0000448913 T CADCUSD$0000924043 T CHFSUSD$0001118068 T CNYCUSD$0000160531 T COPEUSD$0000000531 T CZKKUSD$0000049577 T DKKFUSD$0000182441 T EURUUSD$0001360300 T GBPLUSD$0001703800 T HKDHUSD$0000129018 T HUFHUSD$0000004441 T JPYYUSD$0000009807 T KRWWUSD$0000000981 T MXNPUSD$0000076754 T MYRMUSD$0000311235 T NOKNUSD$0000163364 T NZDZUSD$0000871200 T PLNPUSD$0000327890 T RUBRUSD$0000029089 T SEKKUSD$0000149296 T SGDJUSD$0000800064 T THBOUSD$0000030797 T TRYTUSD$0000466766 T TWDQUSD$0000033323 T ZARZUSD$0000093012 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201409 100010001000 17 C GVZ 1001020000122010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0095881300075000003080300003000000150073973 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0046114900075000003110300003000000190169863 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0038778300075000003250300003000000230246575 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201409 100010001000 17 C OVX 1001020000155010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0060760500075000003800300003000000150073973 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0058688700075000003770300003000000190169863 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0048635500075000003800300003000000230246575 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201409 1 16 17 3 RVX 100120140720140702201408201409 100010001100 16 17 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0055035900000000003900300003000000150073973 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0054752000000000003200300003000000190169863 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0051233100000000003200300003000000230246575 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201502 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0070586900075000002300300003000000320495890 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0110300900075000003000300003000000150073973 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0089984200075000002400300003000000190169863 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0085044700075000002400300003000000230246575 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0065197300075000003000300003000000150073973 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057377900075000002400300003000000190169863 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054809600075000002400300003000000230246575 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0054255000075000002300300003000000270342466 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0054051600075000002300300003000000290419178 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0051807400075000002300300003000000320495890 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201409 100010001000 17 C VXEEM 1001020000157010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0057689500075000003740300003000000150073973 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0054632300075000003940300003000000190169863 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0051596700075000004140300003000000230246575 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201409 100010001000 17 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0061915500075000005570300003000000150073973 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0052880400075000005780300003000000190169863 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0051940600075000005940300003000000230246575 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011002416 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140624 0090990800000000004500300003000000120013699 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0084577200000000004500300003000000130035616 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0084178400000000004500300003000000140054795 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0078668300000000004500300003000000150073973 01000020140716VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000015+00015+00088-00088-00118+00118+00190-00190-00220+ 82CBOGVZ GVZ OOPC 20140716 001300000220+00293-00293-00255+00255+00273-00077+08801+005675170002550+ 81CBOGVZ GVZ OOPP 20140716 001300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPP 20140716 001300000010+00010+00010+00058-00058-00003+00202-00954-005027910000100+ 81CBOGVZ GVZ OOPC 20140716 001400000175+00175+00072+00072+00273+00278+00030-00030-00314+ 82CBOGVZ GVZ OOPC 20140716 001400000315+00133-00133-00315+00315+00225-00095+06692+015070650003150+ 81CBOGVZ GVZ OOPP 20140716 001400000015+00015+00015+00015+00015+00015+00015+00015+00050- 82CBOGVZ GVZ OOPP 20140716 001400000050-00015+00015+00153-00153-00004+00231-01668-003836650000150+ 81CBOGVZ GVZ OOPC 20140716 001500000234+00240+00137+00137+00278+00280+00035+00035+00280+ 82CBOGVZ GVZ OOPC 20140716 001500000280+00068-00068-00280+00280+00205-00084+06090+015859790002800+ 81CBOGVZ GVZ OOPP 20140716 001500000047+00047+00047+00047+00015-00015-00047+00047+00118- 82CBOGVZ GVZ OOPP 20140716 001500000118-00047+00047+00220-00220-00014+00251-03827-003978070000475+ 81CBOGVZ GVZ OOPC 20140716 001600000133+00134+00090+00091+00134+00134+00012-00012-00134+ 82CBOGVZ GVZ OOPC 20140716 001600000134+00114-00114-00134+00134+00219-00040+04930+009533470001337+ 81CBOGVZ GVZ OOPP 20140716 001600000124+00125+00183+00184+00022+00022+00184+00184+00081- 82CBOGVZ GVZ OOPP 20140716 001600000081-00184+00184+00183-00183-00055+00240-05135-008981190001845+ 81CBOGVZ GVZ OOPC 20140716 001700000089+00089+00089+00089+00089+00089+00043+00044+00089+ 82CBOGVZ GVZ OOPC 20140716 001700000089+00059-00059-00089+00089+00202-00027+03877+008928930000893+ 81CBOGVZ GVZ OOPP 20140716 001700000080+00080+00182+00182+00023-00023-00239+00239+00126- 82CBOGVZ GVZ OOPP 20140716 001700000126-00239+00239+00228-00228-00072+00253-06268-008315140002395+ 81CBOGVZ GVZ OOPC 20140716 001800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOGVZ GVZ OOPC 20140716 001800000045+00004-00003-00045+00045+00186-00013+02582+007617170000449+ 81CBOGVZ GVZ OOPP 20140716 001800000035+00035+00137+00137+00068-00068-00240+00240+00171- 82CBOGVZ GVZ OOPP 20140716 001800000171-00294+00294+00273-00273-00088+00267-07723-006826870002945+ 81CBOGVZ GVZ OOPC 20140716 001900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140716 001900000009+00009+00009+00009+00009+00167-00003+00904+005465660000090+ 81CBOGVZ GVZ OOPP 20140716 001900000002-00002-00101+00101+00104-00104-00204+00204+00207- 82CBOGVZ GVZ OOPP 20140716 001900000207-00306+00306+00310-00310-00107+00278-08503-006826870003581+ 81CBOGVZ GVZ OOPC 20140716 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002000000003+00003+00003+00003+00003+00138-00001+00334+005054050000027+ 81CBOGVZ GVZ OOPP 20140716 002000000009-00009-00094+00094+00111-00111-00197+00197+00214- 82CBOGVZ GVZ OOPP 20140716 002000000214-00299+00299+00317-00317-00135+00280-09056-006826870004511+ 81CBOGVZ GVZ OOPC 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002100000002+00002+00002+00002+00002+00109-00001+00282+005743320000025+ 81CBOGVZ GVZ OOPP 20140716 002100000009-00009-00093+00093+00112-00112-00196+00196+00215- 82CBOGVZ GVZ OOPP 20140716 002100000215-00299+00299+00317-00317-00165+00280-09425-006826870005504+ 81CBOGVZ GVZ OOPC 20140716 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002200000002+00002+00002+00002+00002+00079-00001+00242+006366170000023+ 81CBOGVZ GVZ OOPP 20140716 002200000010-00010-00093+00093+00113-00113-00195+00195+00215- 82CBOGVZ GVZ OOPP 20140716 002200000215-00298+00298+00318-00318-00195+00280-09661-006826870006496+ 81CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00049-00001+00210+006930410000021+ 81CBOGVZ GVZ OOPP 20140716 002300000011-00011-00092+00092+00114-00114-00194+00194+00216- 82CBOGVZ GVZ OOPP 20140716 002300000216-00297+00297+00319-00319-00225+00280-09806-006826870007489+ 81CBOGVZ GVZ OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002400000002+00002+00002+00002+00002+00019-00001+00182+007441540000019+ 81CBOGVZ GVZ OOPP 20140716 002400000012-00012-00091+00091+00114-00114-00194+00194+00217- 82CBOGVZ GVZ OOPP 20140716 002400000217-00296+00296+00320-00320-00254+00281-09891-006826870008481+ 81CBOGVZ GVZ OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002500000002+00002+00002+00002+00002+00001+00001+00159+007903370000018+ 81CBOGVZ GVZ OOPP 20140716 002500000012-00012-00090+00090+00115-00115-00193+00193+00218- 82CBOGVZ GVZ OOPP 20140716 002500000218-00296+00296+00320-00320-00273+00281-09940-006826870009473+ 81CBOGVZ GVZ OOPC 20140716 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002600000002+00002+00002+00002+00002+00000+00000+00138+008318300000016+ 81CBOGVZ GVZ OOPP 20140716 002600000013-00013-00090+00090+00116-00116-00192+00192+00218- 82CBOGVZ GVZ OOPP 20140716 002600000218-00295+00295+00321-00321-00273+00281-09968-006826870010466+ 81CBOGVZ GVZ OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002700000001+00001+00001+00001+00001+00000+00000+00119+008687400000014+ 81CBOGVZ GVZ OOPP 20140716 002700000014-00014-00089+00089+00117-00117-00191+00191+00219- 82CBOGVZ GVZ OOPP 20140716 002700000219-00294+00294+00322-00322-00273+00281-09983-006826870011458+ 81CBOGVZ GVZ OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002800000001+00001+00001+00001+00001+00000+00000+00102+009010250000012+ 81CBOGVZ GVZ OOPP 20140716 002800000015-00015-00088+00088+00117-00117-00191+00191+00220- 82CBOGVZ GVZ OOPP 20140716 002800000220-00293+00293+00323-00323-00273+00282-09991-006826870012451+ 81CBOGVZ GVZ OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00086+009284600000010+ 81CBOGVZ GVZ OOPP 20140716 002900000015-00015-00087+00087+00118-00118-00190+00190+00221- 82CBOGVZ GVZ OOPP 20140716 002900000221-00293+00293+00323-00323-00273+00282-09995-006826870013443+ 81CBOGVZ GVZ OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00071+009505360000009+ 81CBOGVZ GVZ OOPP 20140716 003000000016-00016-00087+00087+00119-00119-00189+00189+00221- 82CBOGVZ GVZ OOPP 20140716 003000000221-00292+00292+00324-00324-00272+00282-09997-006826870014436+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00035+009730400000004+ 81CBOGVZ GVZ OOPP 20140716 003250000018-00018-00085+00085+00121-00121-00187+00187+00223- 82CBOGVZ GVZ OOPP 20140716 003250000223-00290+00290+00326-00326-00272+00283-09999-006826870016917+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00018+009913660000002+ 81CBOGVZ GVZ OOPP 20140716 003500000020-00020-00083+00083+00122-00122-00186+00186+00225- 82CBOGVZ GVZ OOPP 20140716 003500000225-00288+00288+00328-00328-00271+00283-09999-006826870019400+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00003+009213590000000+ 81CBOGVZ GVZ OOPP 20140716 003750000021-00021-00081+00081+00124-00124-00184+00184+00227- 82CBOGVZ GVZ OOPP 20140716 003750000227-00287+00287+00329-00329-00271+00284-09999-006826870021884+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+009207300000000+ 81CBOGVZ GVZ OOPP 20140716 004000000023-00023-00080+00080+00125-00125-00183+00183+00228- 82CBOGVZ GVZ OOPP 20140716 004000000228-00285+00285+00331-00331-00270+00284-09999-006826870024369+ 81CBOGVZ GVZ OOPC 20140820 001200000009+00009+00095-00095-00113+00113+00198-00198-00216+ 82CBOGVZ GVZ OOPC 20140820 001200000216+00302-00302-00320+00320+00277-00109+09311+004524550003644+ 81CBOGVZ GVZ OOPP 20140820 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPP 20140820 001200000007+00007+00007+00007+00007+00002+00171-00592-004273410000075+ 81CBOGVZ GVZ OOPC 20140820 001300000037+00037+00067-00067-00140+00140+00171-00171-00244+ 82CBOGVZ GVZ OOPC 20140820 001300000244+00274-00274-00292+00292+00269-00088+08211+005383470002922+ 81CBOGVZ GVZ OOPP 20140820 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140820 001300000012+00012+00012+00043-00043-00004+00200-01037-003675640000125+ 81CBOGVZ GVZ OOPC 20140820 001400000078+00078+00025-00025-00182+00182+00129-00129-00234+ 82CBOGVZ GVZ OOPC 20140820 001400000234+00233-00233-00234+00234+00256-00070+07100+005921450002339+ 81CBOGVZ GVZ OOPP 20140820 001400000027+00027+00027+00027+00027+00027+00027+00027+00024- 82CBOGVZ GVZ OOPP 20140820 001400000024-00027+00027+00128-00128-00008+00225-02068-003421670000275+ 81CBOGVZ GVZ OOPC 20140820 001500000122+00122+00019+00019+00177+00178+00085-00085-00178+ 82CBOGVZ GVZ OOPC 20140820 001500000178+00189-00189-00178+00178+00243-00053+06067+005937030001778+ 81CBOGVZ GVZ OOPP 20140820 001500000062+00062+00062+00062+00014+00014+00062+00062+00089- 82CBOGVZ GVZ OOPP 20140820 001500000089-00062+00062+00193-00193-00019+00245-03725-003478380000625+ 81CBOGVZ GVZ OOPC 20140820 001600000121+00122+00062+00062+00122+00122+00041-00041-00122+ 82CBOGVZ GVZ OOPC 20140820 001600000122+00145-00145-00122+00122+00230-00036+04960+005527760001216+ 81CBOGVZ GVZ OOPP 20140820 001600000071+00071+00115+00115+00033-00033-00115+00115+00137- 82CBOGVZ GVZ OOPP 20140820 001600000137-00115+00115+00240-00240-00034+00259-05490-003502770001150+ 81CBOGVZ GVZ OOPC 20140820 001700000077+00077+00076+00077+00077+00077+00014+00014+00077+ 82CBOGVZ GVZ OOPC 20140820 001700000077+00090-00090-00077+00077+00213-00023+03775+005153870000770+ 81CBOGVZ GVZ OOPP 20140820 001700000183+00183+00281+00287+00079+00079+00325+00328+00024- 82CBOGVZ GVZ OOPP 20140820 001700000024-00327+00328+00128-00128-00098+00225-05151-009346350003275+ 81CBOGVZ GVZ OOPC 20140820 001800000035+00035+00035+00035+00035+00035+00034+00035+00035+ 82CBOGVZ GVZ OOPC 20140820 001800000035+00032-00032-00035+00035+00196-00010+02334+004336360000347+ 81CBOGVZ GVZ OOPP 20140820 001800000011+00011+00114+00114+00093-00093-00218+00218+00197- 82CBOGVZ GVZ OOPP 20140820 001800000197-00255+00255+00300-00300-00077+00277-08813-002855020002550+ 81CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 001900000012+00011+00012+00012+00012+00173-00004+01090+003710680000117+ 81CBOGVZ GVZ OOPP 20140820 001900000011+00011+00114+00114+00093-00093-00218+00218+00197- 82CBOGVZ GVZ OOPP 20140820 001900000197-00321+00322+00300-00300-00107+00277-09004-003575000003550+ 81CBOGVZ GVZ OOPC 20140820 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140820 002000000009+00009+00009+00009+00009+00144-00003+00786+004069880000086+ 81CBOGVZ GVZ OOPP 20140820 002000000011+00011+00114+00114+00093-00093-00218+00218+00197- 82CBOGVZ GVZ OOPP 20140820 002000000197-00322+00322+00300-00300-00137+00277-09125-004224500004550+ 81CBOGVZ GVZ OOPC 20140820 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140820 002100000008+00008+00008+00008+00008+00114-00002+00675+004584050000081+ 81CBOGVZ GVZ OOPP 20140820 002100000009-00009-00094+00094+00113-00113-00198+00198+00217- 82CBOGVZ GVZ OOPP 20140820 002100000217-00302+00302+00320-00320-00161+00283-09491-004224500005350+ 81CBOGVZ GVZ OOPC 20140820 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140820 002200000008+00008+00008+00008+00008+00084-00002+00589+005043180000075+ 81CBOGVZ GVZ OOPP 20140820 002200000009-00009-00094+00094+00113-00113-00198+00198+00217- 82CBOGVZ GVZ OOPP 20140820 002200000217-00302+00302+00320-00320-00191+00283-09715-004224500006350+ 81CBOGVZ GVZ OOPC 20140820 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002300000007+00007+00007+00007+00007+00055-00002+00518+005454470000070+ 81CBOGVZ GVZ OOPP 20140820 002300000009-00009-00094+00094+00113-00113-00198+00198+00217- 82CBOGVZ GVZ OOPP 20140820 002300000217-00302+00302+00320-00320-00221+00283-09845-004224500007350+ 81CBOGVZ GVZ OOPC 20140820 002400000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002400000006+00006+00006+00006+00006+00025-00002+00458+005822970000064+ 81CBOGVZ GVZ OOPP 20140820 002400000009-00009-00094+00094+00113-00113-00198+00198+00217- 82CBOGVZ GVZ OOPP 20140820 002400000217-00302+00302+00320-00320-00251+00283-09918-004224500008350+ 81CBOGVZ GVZ OOPC 20140820 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002500000006+00006+00006+00006+00006+00002+00002+00405+006152250000059+ 81CBOGVZ GVZ OOPP 20140820 002500000009-00009-00094+00094+00113-00113-00198+00198+00217- 82CBOGVZ GVZ OOPP 20140820 002500000217-00302+00302+00320-00320-00277+00283-09958-004224500009350+ 81CBOGVZ GVZ OOPC 20140820 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002600000005+00005+00005+00005+00005+00002+00002+00358+006444670000054+ 81CBOGVZ GVZ OOPP 20140820 002600000009-00009-00095+00095+00113-00113-00198+00198+00216- 82CBOGVZ GVZ OOPP 20140820 002600000216-00302+00302+00320-00320-00277+00283-09979-004224500010350+ 81CBOGVZ GVZ OOPC 20140820 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002700000005+00005+00005+00005+00005+00001+00001+00315+006701590000048+ 81CBOGVZ GVZ OOPP 20140820 002700000009-00009-00095+00095+00113-00113-00198+00198+00216- 82CBOGVZ GVZ OOPP 20140820 002700000216-00302+00302+00320-00320-00277+00283-09989-004224500011350+ 81CBOGVZ GVZ OOPC 20140820 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002800000004+00004+00004+00004+00004+00001+00001+00275+006923330000043+ 81CBOGVZ GVZ OOPP 20140820 002800000009-00009-00095+00095+00113-00113-00198+00198+00216- 82CBOGVZ GVZ OOPP 20140820 002800000216-00302+00302+00320-00320-00277+00283-09994-004224500012350+ 81CBOGVZ GVZ OOPC 20140820 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002900000004+00004+00004+00004+00004+00001+00001+00238+007109040000037+ 81CBOGVZ GVZ OOPP 20140820 002900000009-00009-00095+00095+00113-00113-00198+00198+00216- 82CBOGVZ GVZ OOPP 20140820 002900000216-00302+00302+00320-00320-00277+00283-09997-004224500013350+ 81CBOGVZ GVZ OOPC 20140820 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 003000000003+00003+00003+00003+00003+00001+00001+00203+007256290000032+ 81CBOGVZ GVZ OOPP 20140820 003000000009-00009-00095+00095+00113-00113-00198+00198+00216- 82CBOGVZ GVZ OOPP 20140820 003000000216-00302+00302+00320-00320-00277+00283-09998-004224500014350+ 81CBOGVZ GVZ OOPC 20140820 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 003250000002+00002+00002+00002+00002+00001+00001+00119+007413230000018+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00105+00105+00103-00103-00208+00208+00206- 82CBOGVZ GVZ OOPP 20140820 003250000206-00312+00312+00310-00310-00280+00280-09953-006530480016950+ 81CBOGVZ GVZ OOPC 20140820 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 003500000001+00001+00001+00001+00001+00000+00000+00064+007454550000009+ 81CBOGVZ GVZ OOPP 20140820 003500000009-00009-00095+00095+00113-00113-00198+00198+00216- 82CBOGVZ GVZ OOPP 20140820 003500000216-00302+00302+00320-00320-00277+00283-09980-006530480019350+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00011+006674450000001+ 81CBOGVZ GVZ OOPP 20140820 003750000001+00001+00105+00105+00102-00102-00209+00209+00206- 82CBOGVZ GVZ OOPP 20140820 003750000206-00312+00312+00310-00310-00280+00280-09949-007808180021950+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006016610000000+ 81CBOGVZ GVZ OOPP 20140820 004000000009-00009-00095+00095+00112-00112-00199+00199+00216- 82CBOGVZ GVZ OOPP 20140820 004000000216-00302+00302+00320-00320-00277+00283-09972-007808180024350+ 81CBOGVZ GVZ OOPC 20140917 001200000017+00017+00092-00092-00125+00125+00200-00200-00233+ 82CBOGVZ GVZ OOPC 20140917 001200000233+00308-00308-00342+00342+00287-00133+09132+004939740004425+ 81CBOGVZ GVZ OOPP 20140917 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPP 20140917 001200000011+00011+00011+00011+00011+00003+00161-00655-004364320000111+ 81CBOGVZ GVZ OOPC 20140917 001300000019+00019+00089-00089-00127+00127+00198-00198-00236+ 82CBOGVZ GVZ OOPC 20140917 001300000236+00306-00306-00337+00344+00287-00103+08861+004077630003449+ 81CBOGVZ GVZ OOPP 20140917 001300000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOGVZ GVZ OOPP 20140917 001300000013+00013+00013+00006+00013+00004+00191-00889-003579970000129+ 81CBOGVZ GVZ OOPC 20140917 001400000049+00049+00059-00059-00158+00158+00167-00167-00260+ 82CBOGVZ GVZ OOPC 20140917 001400000266+00276-00276-00275+00275+00278-00082+07835+004475140002750+ 81CBOGVZ GVZ OOPP 20140917 001400000042+00042+00042+00042+00042+00042+00042+00042+00038+ 82CBOGVZ GVZ OOPP 20140917 001400000042+00042+00042+00057-00057-00013+00212-02034-004147730000425+ 81CBOGVZ GVZ OOPC 20140917 001500000083+00083+00026-00026-00188+00191+00134-00134-00209+ 82CBOGVZ GVZ OOPC 20140917 001500000209+00242-00242-00209+00209+00268-00063+06827+004445930002086+ 81CBOGVZ GVZ OOPP 20140917 001500000076+00076+00076+00076+00072+00076+00076+00076+00015- 82CBOGVZ GVZ OOPP 20140917 001500000015-00076+00076+00124-00124-00023+00232-03108-004163000000756+ 81CBOGVZ GVZ OOPC 20140917 001600000115+00116+00008+00008+00142+00142+00100-00100-00142+ 82CBOGVZ GVZ OOPC 20140917 001600000142+00209-00209-00142+00142+00258-00043+05716+004058520001422+ 81CBOGVZ GVZ OOPP 20140917 001600000107+00109+00109+00109+00026+00026+00109+00109+00082- 82CBOGVZ GVZ OOPP 20140917 001600000082-00109+00109+00190-00190-00033+00252-04287-003787450001087+ 81CBOGVZ GVZ OOPC 20140917 001700000097+00097+00061+00062+00097+00097+00046-00046-00097+ 82CBOGVZ GVZ OOPC 20140917 001700000097+00154-00154-00097+00097+00241-00029+04494+003974960000965+ 81CBOGVZ GVZ OOPP 20140917 001700000088+00088+00162+00162+00020-00020-00162+00162+00128- 82CBOGVZ GVZ OOPP 20140917 001700000128-00162+00162+00237-00237-00049+00266-05602-003690350001624+ 81CBOGVZ GVZ OOPC 20140917 001800000069+00069+00069+00069+00069+00069+00025+00026+00069+ 82CBOGVZ GVZ OOPC 20140917 001800000069+00082-00082-00069+00069+00220-00021+03459+004111130000687+ 81CBOGVZ GVZ OOPP 20140917 001800000060+00060+00168+00168+00048-00048-00234+00234+00157- 82CBOGVZ GVZ OOPP 20140917 001800000157-00234+00234+00265-00265-00070+00274-06725-003786580002341+ 81CBOGVZ GVZ OOPC 20140917 001900000043+00043+00043+00043+00043+00043+00042+00043+00043+ 82CBOGVZ GVZ OOPC 20140917 001900000043+00009-00008-00043+00043+00198-00013+02463+003994750000426+ 81CBOGVZ GVZ OOPP 20140917 001900000034+00034+00142+00142+00075-00075-00250+00250+00183- 82CBOGVZ GVZ OOPP 20140917 001900000183-00307+00307+00291-00291-00092+00282-07840-003585820003075+ 81CBOGVZ GVZ OOPC 20140917 002000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140917 002000000018+00017+00018+00018+00018+00175-00005+01338+003489050000175+ 81CBOGVZ GVZ OOPP 20140917 002000000008+00008+00116+00116+00100-00100-00225+00225+00209- 82CBOGVZ GVZ OOPP 20140917 002000000209-00333+00333+00317-00317-00115+00290-09251-002763650003818+ 81CBOGVZ GVZ OOPC 20140917 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140917 002100000005+00005+00005+00005+00005+00149-00001+00483+002969580000045+ 81CBOGVZ GVZ OOPP 20140917 002100000006-00006-00103+00103+00114-00114-00211+00211+00222- 82CBOGVZ GVZ OOPP 20140917 002100000222-00319+00319+00331-00331-00140+00294-09637-002763650004683+ 81CBOGVZ GVZ OOPC 20140917 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140917 002200000002+00002+00002+00002+00002+00120-00001+00236+002959580000020+ 81CBOGVZ GVZ OOPP 20140917 002200000009-00009-00100+00100+00117-00117-00208+00208+00225- 82CBOGVZ GVZ OOPP 20140917 002200000225-00316+00316+00334-00334-00170+00295-09836-002763650005652+ 81CBOGVZ GVZ OOPC 20140917 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002300000001+00001+00001+00001+00001+00090-00000+00164+003158280000014+ 81CBOGVZ GVZ OOPP 20140917 002300000010-00010-00099+00099+00118-00118-00207+00207+00226- 82CBOGVZ GVZ OOPP 20140917 002300000226-00315+00315+00335-00335-00199+00295-09930-002763650006641+ 81CBOGVZ GVZ OOPC 20140917 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140917 002400000001+00001+00001+00001+00001+00060-00000+00110+003309220000010+ 81CBOGVZ GVZ OOPP 20140917 002400000011-00011-00098+00098+00119-00119-00206+00206+00227- 82CBOGVZ GVZ OOPP 20140917 002400000227-00314+00314+00336-00336-00229+00296-09971-002763650007631+ 81CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00030-00000+00060+003340990000005+ 81CBOGVZ GVZ OOPP 20140917 002500000011-00011-00097+00097+00120-00120-00205+00205+00228- 82CBOGVZ GVZ OOPP 20140917 002500000228-00314+00314+00336-00336-00259+00296-09989-002763650008621+ 81CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000-00000+00013+003078220000001+ 81CBOGVZ GVZ OOPP 20140917 002600000012-00012-00096+00096+00121-00121-00204+00204+00229- 82CBOGVZ GVZ OOPP 20140917 002600000229-00313+00313+00337-00337-00288+00296-09995-002763650009612+ 81CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00001+002814810000000+ 81CBOGVZ GVZ OOPP 20140917 002700000013-00013-00095+00095+00121-00121-00204+00204+00230- 82CBOGVZ GVZ OOPP 20140917 002700000230-00312+00312+00338-00338-00289+00296-09998-002763650010605+ 81CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00001+003000010000000+ 81CBOGVZ GVZ OOPP 20140917 002800000013-00013-00095+00095+00122-00122-00203+00203+00230- 82CBOGVZ GVZ OOPP 20140917 002800000230-00312+00312+00338-00338-00288+00297-09999-002763650011600+ 81CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00001+003177810000000+ 81CBOGVZ GVZ OOPP 20140917 002900000014-00014-00094+00094+00122-00122-00203+00203+00231- 82CBOGVZ GVZ OOPP 20140917 002900000231-00311+00311+00339-00339-00288+00297-09999-002763650012595+ 81CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00001+003348570000000+ 81CBOGVZ GVZ OOPP 20140917 003000000014-00014-00094+00094+00123-00123-00202+00202+00231- 82CBOGVZ GVZ OOPP 20140917 003000000231-00311+00311+00339-00339-00288+00297-09999-002763650013589+ 81CBOOVX OVX OOPC 20140716 001500000005-00005-00132-00132-00122+00122+00258-00258-00248+ 82CBOOVX OVX OOPC 20140716 001500000248+00385-00385-00374+00375+00344-00119+09544+005378090003950+ 81CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00009+00010+00003+00219-00670-006145530000100+ 81CBOOVX OVX OOPC 20140716 001600000015+00015+00112-00112-00141+00141+00239-00239-00268+ 82CBOOVX OVX OOPC 20140716 001600000268+00365-00365-00315+00315+00338-00095+08941+005378090003150+ 81CBOOVX OVX OOPP 20140716 001600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPP 20140716 001600000015+00015+00015+00065-00065-00004+00247-01057-005374590000150+ 81CBOOVX OVX OOPC 20140716 001700000150+00150+00023+00023+00276+00276+00104-00104-00348+ 82CBOOVX OVX OOPC 20140716 001700000350+00230-00230-00350+00350+00297-00105+06920+012188340003500+ 81CBOOVX OVX OOPP 20140716 001700000035+00035+00035+00035+00035+00035+00035+00035+00018- 82CBOOVX OVX OOPP 20140716 001700000018-00035+00035+00145-00145-00010+00271-02049-005459430000350+ 81CBOOVX OVX OOPC 20140716 001800000219+00220+00093+00093+00311+00320+00034-00034-00320+ 82CBOOVX OVX OOPC 20140716 001800000320+00160-00160-00320+00320+00276-00096+06296+013381060003200+ 81CBOOVX OVX OOPP 20140716 001800000070+00070+00070+00070+00043+00044+00070+00070+00083- 82CBOOVX OVX OOPP 20140716 001800000083-00070+00070+00210-00210-00021+00291-03336-005638270000700+ 81CBOOVX OVX OOPC 20140716 001900000113+00122+00004-00004-00122+00122+00131-00131-00122+ 82CBOOVX OVX OOPC 20140716 001900000122+00258-00258-00122+00122+00305-00037+05325+005949190001225+ 81CBOOVX OVX OOPP 20140716 001900000113+00122+00122+00122+00004-00004-00122+00122+00131- 82CBOOVX OVX OOPP 20140716 001900000131-00122+00122+00257-00257-00037+00305-04674-005949190001225+ 81CBOOVX OVX OOPC 20140716 002000000091+00091+00062+00064+00091+00091+00063-00063-00091+ 82CBOOVX OVX OOPC 20140716 002000000091+00190-00190-00091+00091+00285-00027+04175+006380110000906+ 81CBOOVX OVX OOPP 20140716 002000000084+00084+00182+00183+00043-00043-00183+00183+00170- 82CBOOVX OVX OOPP 20140716 002000000170-00183+00183+00296-00296-00055+00317-05910-006025670001835+ 81CBOOVX OVX OOPC 20140716 002100000056+00056+00056+00056+00056+00056+00002+00002+00056+ 82CBOOVX OVX OOPC 20140716 002100000056+00125-00125-00056+00056+00265-00017+03018+006105310000556+ 81CBOOVX OVX OOPP 20140716 002100000048+00048+00175+00175+00078-00078-00248+00248+00205- 82CBOOVX OVX OOPP 20140716 002100000205-00248+00248+00332-00332-00074+00328-07154-005684580002481+ 81CBOOVX OVX OOPC 20140716 002200000036+00036+00036+00036+00036+00036+00035+00036+00036+ 82CBOOVX OVX OOPC 20140716 002200000036+00044-00044-00036+00036+00241-00011+02147+006163160000360+ 81CBOOVX OVX OOPP 20140716 002200000028+00028+00155+00155+00098-00098-00281+00282+00225- 82CBOOVX OVX OOPP 20140716 002200000225-00328+00328+00352-00352-00098+00333-08108-005625240003281+ 81CBOOVX OVX OOPC 20140716 002300000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOOVX OVX OOPC 20140716 002300000025+00020+00025+00025+00025+00215-00008+01562+006399890000250+ 81CBOOVX OVX OOPP 20140716 002300000017+00017+00144+00144+00110-00110-00270+00270+00236- 82CBOOVX OVX OOPP 20140716 002300000236-00394+00397+00363-00363-00125+00337-08763-005688810004168+ 81CBOOVX OVX OOPC 20140716 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPC 20140716 002400000015+00015+00015+00015+00015+00188-00005+01032+006361490000151+ 81CBOOVX OVX OOPP 20140716 002400000007+00007+00133+00133+00120-00120-00260+00260+00247- 82CBOOVX OVX OOPP 20140716 002400000247-00387+00387+00373-00373-00152+00340-09407-005258750005065+ 81CBOOVX OVX OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140716 002500000010+00010+00010+00010+00010+00159-00003+00704+006465170000097+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBOOVX OVX OOPP 20140716 002500000252-00381+00381+00379-00379-00180+00342-09882-004340260006008+ 81CBOOVX OVX OOPC 20140716 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002600000008+00008+00008+00008+00008+00130-00003+00591+006959060000085+ 81CBOOVX OVX OOPP 20140716 002600000000-00000-00126+00126+00127-00127-00253+00253+00254- 82CBOOVX OVX OOPP 20140716 002600000254-00380+00380+00380-00380-00210+00342-09952-004340260006992+ 81CBOOVX OVX OOPC 20140716 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002700000008+00008+00008+00008+00008+00100-00002+00515+007461000000078+ 81CBOOVX OVX OOPP 20140716 002700000002-00002-00125+00125+00128-00128-00252+00252+00255- 82CBOOVX OVX OOPP 20140716 002700000255-00378+00378+00382-00382-00239+00342-09982-004340260007981+ 81CBOOVX OVX OOPC 20140716 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002800000007+00007+00007+00007+00007+00070-00002+00450+007906100000070+ 81CBOOVX OVX OOPP 20140716 002800000003-00003-00124+00124+00129-00129-00251+00251+00256- 82CBOOVX OVX OOPP 20140716 002800000256-00377+00377+00383-00383-00269+00343-09993-004340260008970+ 81CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002900000006+00006+00006+00006+00006+00040-00002+00391+008296730000062+ 81CBOOVX OVX OOPP 20140716 002900000004-00004-00123+00123+00130-00130-00250+00250+00257- 82CBOOVX OVX OOPP 20140716 002900000257-00376+00376+00384-00384-00299+00343-09997-004340260009959+ 81CBOOVX OVX OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 003000000005+00005+00005+00005+00005+00010-00002+00338+008633430000055+ 81CBOOVX OVX OOPP 20140716 003000000005-00005-00122+00122+00132-00132-00248+00248+00258- 82CBOOVX OVX OOPP 20140716 003000000258-00375+00375+00385-00385-00328+00343-09999-004340260010948+ 81CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00219+009222170000036+ 81CBOOVX OVX OOPP 20140716 003250000008-00008-00119+00119+00134-00134-00246+00246+00261- 82CBOOVX OVX OOPP 20140716 003250000261-00372+00372+00388-00388-00340+00344-09999-004340260013420+ 81CBOOVX OVX OOPC 20140716 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 003500000002+00002+00002+00002+00002+00001+00001+00120+009424170000019+ 81CBOOVX OVX OOPP 20140716 003500000010-00010-00116+00116+00137-00137-00243+00243+00264- 82CBOOVX OVX OOPP 20140716 003500000264-00370+00370+00390-00390-00339+00345-09999-004340260015894+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00016+008205900000002+ 81CBOOVX OVX OOPP 20140716 003750000013-00013-00114+00114+00139-00139-00241+00241+00266- 82CBOOVX OVX OOPP 20140716 003750000266-00367+00367+00393-00393-00338+00346-10000-004340260018368+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+007240440000000+ 81CBOOVX OVX OOPP 20140716 004000000014-00014-00113+00113+00141-00141-00239+00239+00267- 82CBOOVX OVX OOPP 20140716 004000000267-00366+00366+00394-00394-00338+00346-10000-004340260020857+ 81CBOOVX OVX OOPC 20140820 001200000002+00002+00123-00123-00128+00128+00249-00249-00254+ 82CBOOVX OVX OOPC 20140820 001200000254+00375-00375-00379+00379+00339-00206+09816+005551030006879+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00134-00013-003758470000001+ 81CBOOVX OVX OOPC 20140820 001300000003+00003+00122-00122-00129+00129+00248-00248-00255+ 82CBOOVX OVX OOPC 20140820 001300000255+00374-00374-00380+00380+00338-00177+09743+004881170005888+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00163-00075-003837000000008+ 81CBOOVX OVX OOPC 20140820 001400000010+00010+00115-00115-00136+00136+00241-00241-00262+ 82CBOOVX OVX OOPC 20140820 001400000262+00367-00367-00387+00387+00336-00149+09392+004998260004959+ 81CBOOVX OVX OOPP 20140820 001400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPP 20140820 001400000008+00008+00008+00008+00008+00002+00191-00480-004602960000077+ 81CBOOVX OVX OOPC 20140820 001500000018+00018+00107-00107-00144+00144+00233-00233-00270+ 82CBOOVX OVX OOPC 20140820 001500000270+00359-00359-00390+00395+00334-00121+08998+004687070004037+ 81CBOOVX OVX OOPP 20140820 001500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPP 20140820 001500000015+00015+00015+00011+00015+00005+00219-00886-004413050000152+ 81CBOOVX OVX OOPC 20140820 001600000038+00038+00088-00088-00164+00164+00213-00213-00288+ 82CBOOVX OVX OOPC 20140820 001600000289+00339-00339-00323+00323+00328-00097+08248+004768860003234+ 81CBOOVX OVX OOPP 20140820 001600000035+00035+00035+00035+00035+00035+00035+00035+00034+ 82CBOOVX OVX OOPP 20140820 001600000035+00035+00035+00057-00057-00010+00243-01672-004577410000347+ 81CBOOVX OVX OOPC 20140820 001700000087+00087+00039-00039-00212+00213+00164-00164-00272+ 82CBOOVX OVX OOPC 20140820 001700000273+00290-00290-00273+00273+00313-00082+07142+005574050002725+ 81CBOOVX OVX OOPP 20140820 001700000084+00084+00084+00084+00083+00084+00084+00084+00018+ 82CBOOVX OVX OOPP 20140820 001700000018+00084+00084+00108-00108-00025+00259-02825-005422850000836+ 81CBOOVX OVX OOPC 20140820 001800000139+00139+00014+00014+00223+00225+00112-00112-00225+ 82CBOOVX OVX OOPC 20140820 001800000225+00238-00238-00225+00225+00298-00067+06226+005931720002249+ 81CBOOVX OVX OOPP 20140820 001800000136+00136+00136+00136+00094+00096+00136+00136+00030- 82CBOOVX OVX OOPP 20140820 001800000030-00136+00136+00156-00156-00041+00273-03767-005790020001357+ 81CBOOVX OVX OOPC 20140820 001900000169+00177+00066+00066+00177+00177+00060-00060-00177+ 82CBOOVX OVX OOPC 20140820 001900000177+00185-00185-00177+00177+00282-00053+05364+005947800001772+ 81CBOOVX OVX OOPP 20140820 001900000166+00173+00188+00188+00048+00048+00188+00188+00078- 82CBOOVX OVX OOPP 20140820 001900000078-00188+00188+00204-00204-00056+00287-04649-005805900001878+ 81CBOOVX OVX OOPC 20140820 002000000129+00129+00109+00118+00129+00129+00008-00008-00129+ 82CBOOVX OVX OOPC 20140820 002000000129+00133-00133-00129+00129+00266-00039+04467+005688750001295+ 81CBOOVX OVX OOPP 20140820 002000000125+00126+00231+00240+00000-00000-00240+00240+00126- 82CBOOVX OVX OOPP 20140820 002000000126-00240+00240+00251-00251-00072+00302-05571-005539560002398+ 81CBOOVX OVX OOPC 20140820 002100000099+00099+00099+00099+00099+00099+00059+00062+00099+ 82CBOOVX OVX OOPC 20140820 002100000099+00063-00063-00099+00099+00245-00030+03684+005750220000995+ 81CBOOVX OVX OOPP 20140820 002100000095+00095+00221+00221+00030-00030-00307+00310+00156- 82CBOOVX OVX OOPP 20140820 002100000156-00310+00310+00282-00282-00093+00311-06377-005586620003096+ 81CBOOVX OVX OOPC 20140820 002200000079+00079+00079+00079+00079+00079+00078+00079+00079+ 82CBOOVX OVX OOPC 20140820 002200000079+00015+00016+00079+00079+00221-00024+03044+005907160000787+ 81CBOOVX OVX OOPP 20140820 002200000074+00074+00200+00200+00051-00051-00325+00326+00177- 82CBOOVX OVX OOPP 20140820 002200000177-00388+00389+00303-00303-00117+00317-07039-005722940003886+ 81CBOOVX OVX OOPC 20140820 002300000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOOVX OVX OOPC 20140820 002300000062+00057+00062+00062+00062+00197-00018+02494+006023300000617+ 81CBOOVX OVX OOPP 20140820 002300000057+00057+00183+00183+00069-00069-00308+00308+00194- 82CBOOVX OVX OOPP 20140820 002300000194-00430+00434+00320-00320-00141+00322-07610-005810960004714+ 81CBOOVX OVX OOPC 20140820 002400000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOOVX OVX OOPC 20140820 002400000051+00051+00051+00051+00051+00170-00015+02095+006247130000510+ 81CBOOVX OVX OOPP 20140820 002400000046+00046+00172+00172+00079-00079-00298+00298+00205- 82CBOOVX OVX OOPP 20140820 002400000205-00423+00423+00331-00331-00168+00325-08027-006002460005604+ 81CBOOVX OVX OOPC 20140820 002500000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOOVX OVX OOPC 20140820 002500000041+00041+00041+00041+00041+00143-00012+01740+006394450000413+ 81CBOOVX OVX OOPP 20140820 002500000036+00036+00162+00162+00089-00089-00288+00288+00215- 82CBOOVX OVX OOPP 20140820 002500000215-00413+00413+00341-00341-00195+00328-08400-006107620006505+ 81CBOOVX OVX OOPC 20140820 002600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOOVX OVX OOPC 20140820 002600000032+00032+00032+00032+00032+00116-00009+01395+006416490000316+ 81CBOOVX OVX OOPP 20140820 002600000026+00026+00152+00152+00099-00099-00278+00278+00225- 82CBOOVX OVX OOPP 20140820 002600000225-00403+00403+00351-00351-00222+00331-08768-006067520007406+ 81CBOOVX OVX OOPC 20140820 002700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140820 002700000022+00022+00022+00022+00022+00089-00007+01044+006283460000219+ 81CBOOVX OVX OOPP 20140820 002700000017+00017+00142+00142+00109-00109-00268+00268+00235- 82CBOOVX OVX OOPP 20140820 002700000235-00394+00394+00360-00360-00249+00334-09154-005826370008307+ 81CBOOVX OVX OOPC 20140820 002800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140820 002800000017+00017+00017+00017+00017+00060-00005+00821+006309010000166+ 81CBOOVX OVX OOPP 20140820 002800000011+00011+00137+00137+00115-00115-00262+00262+00240- 82CBOOVX OVX OOPP 20140820 002800000240-00388+00388+00366-00366-00278+00336-09404-005721220009251+ 81CBOOVX OVX OOPC 20140820 002900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140820 002900000014+00014+00014+00014+00014+00031-00004+00700+006491000000141+ 81CBOOVX OVX OOPP 20140820 002900000008+00008+00134+00134+00117-00117-00260+00260+00243- 82CBOOVX OVX OOPP 20140820 002900000243-00385+00385+00369-00369-00307+00337-09543-005779090010224+ 81CBOOVX OVX OOPC 20140820 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140820 003000000012+00012+00012+00012+00012+00002-00004+00596+006647070000119+ 81CBOOVX OVX OOPP 20140820 003000000006+00006+00132+00132+00120-00120-00257+00257+00245- 82CBOOVX OVX OOPP 20140820 003000000245-00383+00383+00371-00371-00336+00337-09667-005767760011200+ 81CBOOVX OVX OOPC 20140820 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 003250000007+00007+00007+00007+00007+00002+00002+00348+006760710000066+ 81CBOOVX OVX OOPP 20140820 003250000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOOVX OVX OOPP 20140820 003250000251-00377+00377+00377-00377-00339+00339-09850-005767760013641+ 81CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00001+00001+00179+006707810000031+ 81CBOOVX OVX OOPP 20140820 003500000004-00004-00122+00122+00130-00130-00247+00247+00255- 82CBOOVX OVX OOPP 20140820 003500000255-00373+00373+00381-00381-00338+00340-09934-005767760016100+ 81CBOOVX OVX OOPC 20140820 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003750000002+00002+00002+00002+00002+00001+00001+00123+006978770000021+ 81CBOOVX OVX OOPP 20140820 003750000005-00005-00120+00120+00131-00131-00246+00246+00257- 82CBOOVX OVX OOPP 20140820 003750000257-00372+00372+00382-00382-00338+00341-09972-005767760018585+ 81CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00000+00000+00079+007138020000013+ 81CBOOVX OVX OOPP 20140820 004000000007-00007-00119+00119+00132-00132-00245+00245+00258- 82CBOOVX OVX OOPP 20140820 004000000258-00370+00370+00384-00384-00337+00341-09988-005767760021071+ 81CBOOVX OVX OOPC 20140917 001500000015+00015+00112-00112-00142+00142+00238-00238-00268+ 82CBOOVX OVX OOPC 20140917 001500000268+00365-00365-00393+00395+00337-00125+09110+003809240004159+ 81CBOOVX OVX OOPP 20140917 001500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPP 20140917 001500000014+00014+00014+00013+00014+00004+00217-00832-003693170000144+ 81CBOOVX OVX OOPC 20140917 001600000033+00033+00094-00094-00159+00159+00221-00221-00286+ 82CBOOVX OVX OOPC 20140917 001600000286+00347-00347-00333+00333+00332-00100+08403+003857280003334+ 81CBOOVX OVX OOPP 20140917 001600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOOVX OVX OOPP 20140917 001600000032+00032+00032+00047-00047-00010+00242-01556-003779620000318+ 81CBOOVX OVX OOPC 20140917 001700000079+00079+00048-00048-00206+00206+00174-00174-00280+ 82CBOOVX OVX OOPC 20140917 001700000280+00301-00301-00280+00280+00318-00084+07291+004521780002800+ 81CBOOVX OVX OOPP 20140917 001700000078+00078+00078+00078+00078+00078+00078+00078+00026+ 82CBOOVX OVX OOPP 20140917 001700000026+00078+00078+00101-00101-00023+00258-02692-004463720000783+ 81CBOOVX OVX OOPC 20140917 001800000132+00132+00005+00005+00229+00233+00121-00121-00233+ 82CBOOVX OVX OOPC 20140917 001800000233+00248-00248-00233+00233+00302-00070+06354+004889930002330+ 81CBOOVX OVX OOPP 20140917 001800000131+00131+00131+00131+00102+00106+00131+00131+00021- 82CBOOVX OVX OOPP 20140917 001800000021-00131+00131+00148-00148-00039+00272-03640-004837550001312+ 81CBOOVX OVX OOPC 20140917 001900000172+00185+00059+00059+00186+00186+00068-00068-00186+ 82CBOOVX OVX OOPC 20140917 001900000186+00195-00195-00186+00186+00286-00056+05499+004965750001863+ 81CBOOVX OVX OOPP 20140917 001900000171+00184+00184+00184+00059+00059+00184+00184+00068- 82CBOOVX OVX OOPP 20140917 001900000068-00184+00184+00194-00194-00055+00286-04505-004914860001844+ 81CBOOVX OVX OOPC 20140917 002000000140+00140+00107+00112+00140+00140+00015-00015-00140+ 82CBOOVX OVX OOPC 20140917 002000000140+00142-00142-00140+00140+00270-00042+04630+004812750001396+ 81CBOOVX OVX OOPP 20140917 002000000139+00139+00233+00238+00012+00012+00238+00238+00115- 82CBOOVX OVX OOPP 20140917 002000000115-00238+00238+00241-00241-00071+00300-05383-004760840002376+ 81CBOOVX OVX OOPC 20140917 002100000110+00110+00110+00110+00110+00110+00054+00056+00110+ 82CBOOVX OVX OOPC 20140917 002100000110+00071-00071-00110+00110+00249-00033+03877+004919520001104+ 81CBOOVX OVX OOPP 20140917 002100000109+00109+00236+00236+00017-00017-00307+00308+00144- 82CBOOVX OVX OOPP 20140917 002100000144-00308+00308+00271-00271-00092+00309-06145-004864430003083+ 81CBOOVX OVX OOPC 20140917 002200000090+00090+00090+00090+00090+00090+00087+00090+00090+ 82CBOOVX OVX OOPC 20140917 002200000090+00008+00009+00090+00090+00225-00027+03262+005097580000899+ 81CBOOVX OVX OOPP 20140917 002200000089+00089+00216+00216+00038-00038-00339+00342+00164- 82CBOOVX OVX OOPP 20140917 002200000164-00387+00388+00291-00291-00116+00315-06767-005037680003877+ 81CBOOVX OVX OOPC 20140917 002300000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOOVX OVX OOPC 20140917 002300000071+00061+00071+00071+00071+00201-00021+02702+005179670000710+ 81CBOOVX OVX OOPP 20140917 002300000070+00070+00197+00197+00057-00057-00323+00323+00183- 82CBOOVX OVX OOPP 20140917 002300000183-00440+00450+00310-00310-00141+00321-07334-005112870004687+ 81CBOOVX OVX OOPC 20140917 002400000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOOVX OVX OOPC 20140917 002400000057+00057+00057+00057+00057+00175-00017+02248+005290200000571+ 81CBOOVX OVX OOPP 20140917 002400000056+00056+00183+00183+00071-00071-00309+00309+00197- 82CBOOVX OVX OOPP 20140917 002400000197-00436+00436+00324-00324-00166+00325-07795-005214770005547+ 81CBOOVX OVX OOPC 20140917 002500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOOVX OVX OOPC 20140917 002500000047+00047+00047+00047+00047+00148-00014+01888+005424900000469+ 81CBOOVX OVX OOPP 20140917 002500000046+00046+00172+00172+00081-00081-00299+00299+00208- 82CBOOVX OVX OOPP 20140917 002500000208-00426+00426+00334-00334-00193+00328-08160-005339320006444+ 81CBOOVX OVX OOPC 20140917 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOOVX OVX OOPC 20140917 002600000037+00037+00037+00037+00037+00121-00011+01547+005472520000369+ 81CBOOVX OVX OOPP 20140917 002600000036+00036+00162+00162+00091-00091-00289+00289+00218- 82CBOOVX OVX OOPP 20140917 002600000218-00416+00416+00344-00344-00220+00331-08508-005372920007343+ 81CBOOVX OVX OOPC 20140917 002700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOOVX OVX OOPC 20140917 002700000033+00033+00033+00033+00033+00093-00010+01364+005707280000329+ 81CBOOVX OVX OOPP 20140917 002700000032+00032+00158+00158+00095-00095-00285+00285+00222- 82CBOOVX OVX OOPP 20140917 002700000222-00412+00412+00348-00348-00249+00332-08693-005596450008302+ 81CBOOVX OVX OOPC 20140917 002800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOOVX OVX OOPC 20140917 002800000030+00030+00030+00030+00030+00063-00009+01227+005956030000301+ 81CBOOVX OVX OOPP 20140917 002800000029+00029+00156+00156+00098-00098-00282+00282+00224- 82CBOOVX OVX OOPP 20140917 002800000224-00409+00409+00351-00351-00278+00333-08833-005834110009273+ 81CBOOVX OVX OOPC 20140917 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPC 20140917 002900000027+00027+00027+00027+00027+00034-00008+01102+006169570000273+ 81CBOOVX OVX OOPP 20140917 002900000026+00026+00153+00153+00101-00101-00279+00279+00227- 82CBOOVX OVX OOPP 20140917 002900000227-00406+00406+00354-00354-00307+00334-08960-006035060010244+ 81CBOOVX OVX OOPC 20140917 003000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140917 003000000024+00024+00024+00024+00024+00005-00007+00985+006347210000245+ 81CBOOVX OVX OOPP 20140917 003000000023+00023+00150+00150+00103-00103-00277+00277+00230- 82CBOOVX OVX OOPP 20140917 003000000230-00403+00403+00357-00357-00336+00335-09079-006198000011215+ 81CBOOVX OVX OOPC 20140917 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140917 003250000018+00018+00018+00018+00018+00005+00005+00716+006631850000175+ 81CBOOVX OVX OOPP 20140917 003250000016+00016+00143+00143+00111-00111-00269+00269+00237- 82CBOOVX OVX OOPP 20140917 003250000237-00396+00396+00364-00364-00347+00337-09357-006430400013643+ 81CBOOVX OVX OOPC 20140917 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140917 003500000011+00011+00011+00011+00011+00003+00003+00460+006645330000106+ 81CBOOVX OVX OOPP 20140917 003500000009+00009+00136+00136+00118-00118-00262+00262+00244- 82CBOOVX OVX OOPP 20140917 003500000244-00389+00389+00371-00371-00345+00339-09627-006335000016071+ 81CBOOVX OVX OOPC 20140917 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140917 003750000008+00008+00008+00008+00008+00002+00002+00343+006870110000078+ 81CBOOVX OVX OOPP 20140917 003750000006+00006+00133+00133+00121-00121-00259+00259+00247- 82CBOOVX OVX OOPP 20140917 003750000247-00386+00386+00374-00374-00344+00340-09752-006440060018540+ 81CBOOVX OVX OOPC 20140917 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140917 004000000007+00007+00007+00007+00007+00002+00002+00286+007203260000066+ 81CBOOVX OVX OOPP 20140917 004000000005+00005+00132+00132+00122-00122-00258+00258+00248- 82CBOOVX OVX OOPP 20140917 004000000248-00385+00385+00375-00375-00343+00341-09813-006662680021026+ 81CBOOVX OVX OOPC 20140917 004250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140917 004250000006+00006+00006+00006+00006+00002+00002+00237+007473630000055+ 81CBOOVX OVX OOPP 20140917 004250000004+00004+00130+00130+00123-00123-00257+00257+00250- 82CBOOVX OVX OOPP 20140917 004250000250-00384+00384+00376-00376-00343+00341-09869-006774210023513+ 81CBOOVX OVX OOPC 20140917 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140917 004500000004+00004+00004+00004+00004+00001+00001+00191+007668370000045+ 81CBOOVX OVX OOPP 20140917 004500000002+00002+00129+00129+00124-00124-00256+00256+00251- 82CBOOVX OVX OOPP 20140917 004500000251-00382+00382+00378-00378-00343+00341-09923-006690550026000+ 81CBOOVX OVX OOPC 20140917 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140917 004750000003+00003+00003+00003+00003+00001+00001+00146+007776070000034+ 81CBOOVX OVX OOPP 20140917 004750000001+00001+00128+00128+00125-00125-00255+00255+00252- 82CBOOVX OVX OOPP 20140917 004750000252-00381+00381+00379-00379-00342+00342-09984-005944800028486+ 81CBOOVX OVX OOPC 20140917 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140917 005000000002+00002+00002+00002+00002+00001+00001+00103+007767070000023+ 81CBOOVX OVX OOPP 20140917 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOOVX OVX OOPP 20140917 005000000253-00380+00380+00380-00380-00342+00342-09991-005944800030973+ 81CBORVX RVX OOPC 20140716 001500000004-00004-00134-00134-00126+00126+00264-00264-00256+ 82CBORVX RVX OOPC 20140716 001500000256+00394-00394-00386+00386+00352-00117+09969+003185250003909+ 81CBORVX RVX OOPP 20140716 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140716 001500000001+00001+00001+00001+00001+00000+00232-00178-004210510000015+ 81CBORVX RVX OOPC 20140716 001600000001+00001+00129-00129-00131+00131+00259-00259-00261+ 82CBORVX RVX OOPC 20140716 001600000261+00389-00389-00296+00296+00351-00089+09771+003185250002964+ 81CBORVX RVX OOPP 20140716 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140716 001600000007+00007+00007+00087-00087-00002+00260-00698-004391990000073+ 81CBORVX RVX OOPC 20140716 001700000018+00018+00112-00112-00148+00148+00242-00242-00213+ 82CBORVX RVX OOPC 20140716 001700000213+00372-00372-00213+00213+00346-00064+08447+004174890002134+ 81CBORVX RVX OOPP 20140716 001700000025+00025+00025+00025+00025+00025+00025+00025+00040- 82CBORVX RVX OOPP 20140716 001700000040-00025+00025+00170-00170-00007+00285-01785-004660960000247+ 81CBORVX RVX OOPC 20140716 001800000059+00059+00071-00071-00154+00154+00201-00201-00154+ 82CBORVX RVX OOPC 20140716 001800000154+00331-00331-00154+00154+00333-00046+06734+004960790001540+ 81CBORVX RVX OOPP 20140716 001800000066+00066+00066+00066+00031+00031+00066+00066+00099- 82CBORVX RVX OOPP 20140716 001800000099-00066+00066+00229-00229-00020+00303-03340-005317150000656+ 81CBORVX RVX OOPC 20140716 001900000115+00115+00011-00011-00115+00115+00141-00141-00115+ 82CBORVX RVX OOPC 20140716 001900000115+00271-00271-00115+00115+00315-00034+05243+005696700001147+ 81CBORVX RVX OOPP 20140716 001900000122+00122+00127+00127+00008-00008-00127+00127+00138- 82CBORVX RVX OOPP 20140716 001900000138-00127+00127+00268-00268-00038+00314-04733-006039700001267+ 81CBORVX RVX OOPC 20140716 002000000092+00092+00067+00067+00092+00092+00063-00063-00092+ 82CBORVX RVX OOPC 20140716 002000000092+00193-00193-00092+00092+00292-00028+04153+006538180000918+ 81CBORVX RVX OOPP 20140716 002000000099+00099+00204+00204+00031-00031-00204+00204+00161- 82CBORVX RVX OOPP 20140716 002000000161-00204+00204+00291-00291-00061+00321-05763-006906610002042+ 81CBORVX RVX OOPC 20140716 002100000078+00078+00078+00078+00078+00078+00023+00023+00078+ 82CBORVX RVX OOPC 20140716 002100000078+00107-00107-00078+00078+00266-00023+03409+007390700000778+ 81CBORVX RVX OOPP 20140716 002100000086+00086+00216+00216+00044-00044-00291+00291+00174- 82CBORVX RVX OOPP 20140716 002100000174-00291+00291+00304-00304-00087+00325-06471-007800750002905+ 81CBORVX RVX OOPC 20140716 002200000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBORVX RVX OOPC 20140716 002200000066+00020-00020-00066+00066+00240-00020+02835+008042700000655+ 81CBORVX RVX OOPP 20140716 002200000074+00074+00204+00204+00056-00056-00334+00334+00186- 82CBORVX RVX OOPP 20140716 002200000186-00379+00379+00316-00316-00114+00329-07015-008505870003787+ 81CBORVX RVX OOPC 20140716 002300000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPC 20140716 002300000054+00054+00054+00054+00054+00213-00016+02360+008523460000544+ 81CBORVX RVX OOPP 20140716 002300000063+00063+00193+00193+00067-00067-00323+00323+00197- 82CBORVX RVX OOPP 20140716 002300000197-00453+00453+00327-00327-00140+00332-07463-009052370004679+ 81CBORVX RVX OOPC 20140716 002400000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBORVX RVX OOPC 20140716 002400000043+00043+00043+00043+00043+00187-00013+01927+008793870000433+ 81CBORVX RVX OOPP 20140716 002400000052+00052+00182+00182+00078-00078-00312+00312+00208- 82CBORVX RVX OOPP 20140716 002400000208-00442+00442+00338-00338-00167+00335-07866-009408410005572+ 81CBORVX RVX OOPC 20140716 002500000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPC 20140716 002500000039+00039+00039+00039+00039+00158-00012+01699+009408360000393+ 81CBORVX RVX OOPP 20140716 002500000049+00049+00179+00179+00081-00081-00309+00309+00211- 82CBORVX RVX OOPP 20140716 002500000211-00439+00439+00341-00341-00196+00336-08082-010096200006536+ 81CBORVX RVX OOPC 20140716 002600000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBORVX RVX OOPC 20140716 002600000036+00036+00036+00036+00036+00129-00011+01504+009937970000356+ 81CBORVX RVX OOPP 20140716 002600000045+00045+00175+00175+00085-00085-00305+00305+00215- 82CBORVX RVX OOPP 20140716 002600000215-00435+00435+00345-00345-00225+00337-08264-010706310007502+ 81CBORVX RVX OOPC 20140716 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140716 002700000032+00032+00032+00032+00032+00100-00010+01328+010376630000318+ 81CBORVX RVX OOPP 20140716 002700000042+00042+00172+00172+00088-00088-00302+00302+00218- 82CBORVX RVX OOPP 20140716 002700000218-00432+00432+00348-00348-00254+00338-08426-011235640008468+ 81CBORVX RVX OOPC 20140716 002800000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140716 002800000028+00028+00028+00028+00028+00071-00008+01166+010728330000280+ 81CBORVX RVX OOPP 20140716 002800000039+00039+00169+00169+00091-00091-00299+00299+00221- 82CBORVX RVX OOPP 20140716 002800000221-00429+00429+00351-00351-00283+00339-08573-011691240009434+ 81CBORVX RVX OOPC 20140716 002900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140716 002900000024+00024+00024+00024+00024+00042-00007+01014+010993350000242+ 81CBORVX RVX OOPP 20140716 002900000035+00035+00165+00165+00095-00095-00295+00295+00225- 82CBORVX RVX OOPP 20140716 002900000225-00425+00425+00355-00355-00312+00340-08709-012077730010400+ 81CBORVX RVX OOPC 20140716 003000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140716 003000000021+00021+00021+00021+00021+00013-00006+00886+011240670000211+ 81CBORVX RVX OOPP 20140716 003000000032+00032+00162+00162+00098-00098-00292+00292+00228- 82CBORVX RVX OOPP 20140716 003000000228-00422+00422+00358-00358-00341+00341-08822-012456980011372+ 81CBORVX RVX OOPC 20140716 003250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPC 20140716 003250000014+00014+00014+00014+00014+00004+00004+00621+011694080000144+ 81CBORVX RVX OOPP 20140716 003250000027+00027+00157+00157+00103-00103-00287+00287+00233- 82CBORVX RVX OOPP 20140716 003250000233-00417+00417+00363-00363-00359+00343-09046-013311690013815+ 81CBORVX RVX OOPC 20140716 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140716 003500000011+00011+00011+00011+00011+00003+00003+00469+012246260000109+ 81CBORVX RVX OOPP 20140716 003500000024+00024+00154+00154+00106-00106-00284+00284+00236- 82CBORVX RVX OOPP 20140716 003500000236-00414+00414+00366-00366-00358+00344-09170-014278180016289+ 81CBORVX RVX OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00328+012482950000074+ 81CBORVX RVX OOPP 20140716 003750000022+00022+00152+00152+00108-00108-00282+00282+00238- 82CBORVX RVX OOPP 20140716 003750000238-00412+00412+00368-00368-00358+00344-09276-015082040018763+ 81CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00001+00001+00188+012233780000039+ 81CBORVX RVX OOPP 20140716 004000000019+00019+00149+00149+00111-00111-00279+00279+00241- 82CBORVX RVX OOPP 20140716 004000000241-00409+00409+00371-00371-00357+00345-09371-015735980021237+ 81CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00026+010156790000004+ 81CBORVX RVX OOPP 20140716 004250000017+00017+00147+00147+00113-00113-00277+00277+00243- 82CBORVX RVX OOPP 20140716 004250000243-00407+00407+00373-00373-00356+00346-09458-016249630023711+ 81CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00012+010031920000002+ 81CBORVX RVX OOPP 20140716 004500000017+00017+00147+00147+00113-00113-00277+00277+00243- 82CBORVX RVX OOPP 20140716 004500000243-00407+00407+00373-00373-00356+00346-09462-017243880026218+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+008787260000000+ 81CBORVX RVX OOPP 20140716 004750000018+00018+00148+00148+00112-00112-00278+00278+00242- 82CBORVX RVX OOPP 20140716 004750000242-00408+00408+00372-00372-00356+00346-09462-018194720028726+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+009235450000000+ 81CBORVX RVX OOPP 20140716 005000000019+00019+00149+00149+00111-00111-00279+00279+00241- 82CBORVX RVX OOPP 20140716 005000000241-00409+00409+00371-00371-00357+00345-09457-019124790031235+ 81CBORVX RVX OOPC 20140820 001500000002-00002-00109-00109-00104+00104+00216-00216-00211+ 82CBORVX RVX OOPC 20140820 001500000211+00322-00322-00318+00318+00289-00154+09876+003289290005133+ 81CBORVX RVX OOPP 20140820 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140820 001500000002+00002+00002+00002+00002+00000+00133-00145-003392360000015+ 81CBORVX RVX OOPC 20140820 001600000004+00004+00103-00103-00110+00110+00210-00210-00217+ 82CBORVX RVX OOPC 20140820 001600000217+00316-00316-00324+00324+00287-00126+09617+003289290004193+ 81CBORVX RVX OOPP 20140820 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPP 20140820 001600000008+00008+00008+00008+00008+00002+00161-00557-003698740000078+ 81CBORVX RVX OOPC 20140820 001700000019+00019+00087-00087-00126+00126+00194-00194-00233+ 82CBORVX RVX OOPC 20140820 001700000233+00301-00301-00335+00335+00282-00100+08792+003779840003350+ 81CBORVX RVX OOPP 20140820 001700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPP 20140820 001700000024+00024+00024+00019+00019+00007+00186-01316-003988050000237+ 81CBORVX RVX OOPC 20140820 001800000051+00051+00056-00056-00157+00157+00163-00163-00264+ 82CBORVX RVX OOPC 20140820 001800000264+00269-00269-00266+00266+00273-00080+07696+004218680002663+ 81CBORVX RVX OOPP 20140820 001800000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBORVX RVX OOPP 20140820 001800000055+00055+00055+00049-00049-00017+00207-02362-004369670000553+ 81CBORVX RVX OOPC 20140820 001900000101+00101+00006-00006-00207+00207+00113-00113-00216+ 82CBORVX RVX OOPC 20140820 001900000216+00219-00219-00216+00216+00258-00065+06556+004732540002163+ 81CBORVX RVX OOPP 20140820 001900000105+00105+00105+00105+00105+00105+00105+00105+00008+ 82CBORVX RVX OOPP 20140820 001900000008+00105+00105+00099-00099-00032+00222-03464-004866180001055+ 81CBORVX RVX OOPC 20140820 002000000162+00162+00056+00056+00178+00178+00051-00051-00178+ 82CBORVX RVX OOPC 20140820 002000000178+00158-00158-00178+00178+00239-00053+05569+005172560001780+ 81CBORVX RVX OOPP 20140820 002000000167+00167+00167+00167+00076+00076+00167+00167+00030- 82CBORVX RVX OOPP 20140820 002000000030-00167+00167+00137-00137-00050+00233-04423-005305030001673+ 81CBORVX RVX OOPC 20140820 002100000151+00151+00129+00129+00151+00151+00022+00022+00151+ 82CBORVX RVX OOPC 20140820 002100000151+00085-00085-00151+00151+00217-00045+04760+005642140001509+ 81CBORVX RVX OOPP 20140820 002100000156+00156+00240+00240+00049+00049+00240+00240+00057- 82CBORVX RVX OOPP 20140820 002100000057-00240+00240+00164-00164-00072+00241-05210-005781060002404+ 81CBORVX RVX OOPC 20140820 002200000129+00129+00129+00129+00129+00129+00100+00100+00129+ 82CBORVX RVX OOPC 20140820 002200000129+00007-00007-00129+00129+00194-00039+04103+006045610001292+ 81CBORVX RVX OOPP 20140820 002200000135+00135+00241+00241+00028+00028+00319+00319+00079- 82CBORVX RVX OOPP 20140820 002200000079-00319+00319+00185-00185-00096+00248-05851-006195510003190+ 81CBORVX RVX OOPC 20140820 002300000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBORVX RVX OOPC 20140820 002300000111+00076+00076+00111+00111+00169-00033+03560+006393660001113+ 81CBORVX RVX OOPP 20140820 002300000117+00117+00224+00224+00010+00010+00330+00330+00096- 82CBORVX RVX OOPP 20140820 002300000096-00401+00401+00203-00203-00120+00253-06379-006557900004013+ 81CBORVX RVX OOPC 20140820 002400000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBORVX RVX OOPC 20140820 002400000096+00096+00096+00096+00096+00144-00029+03100+006684790000960+ 81CBORVX RVX OOPP 20140820 002400000102+00102+00209+00209+00005-00005-00315+00315+00111- 82CBORVX RVX OOPP 20140820 002400000111-00422+00422+00218-00218-00146+00257-06826-006866430004862+ 81CBORVX RVX OOPC 20140820 002500000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBORVX RVX OOPC 20140820 002500000084+00084+00084+00084+00084+00117-00025+02729+006985790000844+ 81CBORVX RVX OOPP 20140820 002500000091+00091+00197+00197+00016-00016-00304+00304+00123- 82CBORVX RVX OOPP 20140820 002500000123-00411+00411+00229-00229-00172+00261-07186-007187140005748+ 81CBORVX RVX OOPC 20140820 002600000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBORVX RVX OOPC 20140820 002600000074+00074+00074+00074+00074+00091-00022+02409+007245710000742+ 81CBORVX RVX OOPP 20140820 002600000081+00081+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140820 002600000133-00401+00401+00239-00239-00199+00264-07495-007469490006648+ 81CBORVX RVX OOPC 20140820 002700000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBORVX RVX OOPC 20140820 002700000065+00065+00065+00065+00065+00063-00019+02128+007461820000650+ 81CBORVX RVX OOPP 20140820 002700000072+00072+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140820 002700000142-00392+00392+00248-00248-00227+00266-07766-007711240007559+ 81CBORVX RVX OOPC 20140820 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140820 002800000057+00057+00057+00057+00057+00036-00017+01883+007655310000570+ 81CBORVX RVX OOPP 20140820 002800000064+00064+00171+00171+00043-00043-00277+00277+00149- 82CBORVX RVX OOPP 20140820 002800000149-00384+00384+00256-00256-00254+00269-08000-007933540008481+ 81CBORVX RVX OOPC 20140820 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPC 20140820 002900000049+00049+00049+00049+00049+00008-00015+01651+007784250000492+ 81CBORVX RVX OOPP 20140820 002900000056+00056+00163+00163+00050-00050-00270+00270+00157- 82CBORVX RVX OOPP 20140820 002900000157-00376+00376+00264-00264-00282+00271-08220-008096730009405+ 81CBORVX RVX OOPC 20140820 003000000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBORVX RVX OOPC 20140820 003000000041+00041+00041+00041+00041+00012+00012+01425+007841050000414+ 81CBORVX RVX OOPP 20140820 003000000049+00049+00156+00156+00058-00058-00262+00262+00164- 82CBORVX RVX OOPP 20140820 003000000164-00369+00369+00271-00271-00303+00273-08433-008195820010329+ 81CBORVX RVX OOPC 20140820 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140820 003250000030+00030+00030+00030+00030+00009+00009+01067+008202110000304+ 81CBORVX RVX OOPP 20140820 003250000039+00039+00145+00145+00068-00068-00252+00252+00175- 82CBORVX RVX OOPP 20140820 003250000175-00359+00359+00281-00281-00300+00276-08767-008666570012725+ 81CBORVX RVX OOPC 20140820 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 003500000021+00021+00021+00021+00021+00006+00006+00766+008365060000210+ 81CBORVX RVX OOPP 20140820 003500000030+00030+00136+00136+00077-00077-00243+00243+00184- 82CBORVX RVX OOPP 20140820 003500000184-00350+00350+00290-00290-00297+00279-09040-008986400015136+ 81CBORVX RVX OOPC 20140820 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140820 003750000015+00015+00015+00015+00015+00005+00005+00577+008601030000155+ 81CBORVX RVX OOPP 20140820 003750000025+00025+00132+00132+00082-00082-00238+00238+00188- 82CBORVX RVX OOPP 20140820 003750000188-00345+00345+00295-00295-00295+00281-09205-009399490017586+ 81CBORVX RVX OOPC 20140820 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004000000010+00010+00010+00010+00010+00003+00003+00400+008627350000102+ 81CBORVX RVX OOPP 20140820 004000000020+00020+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 004000000193-00340+00340+00300-00300-00294+00282-09353-009689130020039+ 81CBORVX RVX OOPC 20140820 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 004250000007+00007+00007+00007+00007+00002+00002+00269+008599620000065+ 81CBORVX RVX OOPP 20140820 004250000017+00017+00124+00124+00090-00090-00230+00230+00196- 82CBORVX RVX OOPP 20140820 004250000196-00337+00337+00303-00303-00293+00283-09455-010001870022508+ 81CBORVX RVX OOPC 20140820 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140820 004500000003+00003+00003+00003+00003+00001+00001+00151+008338770000034+ 81CBORVX RVX OOPP 20140820 004500000015+00015+00121+00121+00092-00092-00228+00228+00199- 82CBORVX RVX OOPP 20140820 004500000199-00335+00335+00305-00305-00292+00284-09539-010275550024981+ 81CBORVX RVX OOPC 20140820 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140820 004750000001+00001+00001+00001+00001+00000+00000+00063+007841270000012+ 81CBORVX RVX OOPP 20140820 004750000013+00013+00120+00120+00094-00094-00226+00226+00200- 82CBORVX RVX OOPP 20140820 004750000200-00333+00333+00307-00307-00292+00284-09593-010602480027466+ 81CBORVX RVX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00040+007855960000008+ 81CBORVX RVX OOPP 20140820 005000000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140820 005000000200-00333+00333+00307-00307-00292+00284-09603-011113400029966+ 81CBORVX RVX OOPC 20140917 001500000002-00002-00109-00109-00104+00104+00216-00216-00211+ 82CBORVX RVX OOPC 20140917 001500000211+00322-00322-00318+00318+00289-00178+09863+003164190005936+ 81CBORVX RVX OOPP 20140917 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140917 001500000002+00002+00002+00002+00002+00000+00109-00130-003141300000016+ 81CBORVX RVX OOPC 20140917 001600000004+00004+00103-00103-00111+00111+00209-00209-00217+ 82CBORVX RVX OOPC 20140917 001600000217+00316-00316-00324+00324+00287-00150+09638+003164190004998+ 81CBORVX RVX OOPP 20140917 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPP 20140917 001600000008+00008+00008+00008+00008+00002+00137-00491-003472360000080+ 81CBORVX RVX OOPC 20140917 001700000017+00017+00089-00089-00124+00124+00196-00196-00231+ 82CBORVX RVX OOPC 20140917 001700000231+00303-00303-00337+00337+00283-00124+09010+003515580004133+ 81CBORVX RVX OOPP 20140917 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140917 001700000022+00022+00022+00022+00022+00007+00163-01081-003684590000217+ 81CBORVX RVX OOPC 20140917 001800000046+00046+00060-00060-00153+00153+00167-00167-00260+ 82CBORVX RVX OOPC 20140917 001800000260+00274-00274-00342+00342+00274-00103+08094+003943090003424+ 81CBORVX RVX OOPP 20140917 001800000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPP 20140917 001800000051+00051+00051+00027+00027+00015+00184-01960-004063190000510+ 81CBORVX RVX OOPC 20140917 001900000094+00094+00013-00013-00201+00201+00119-00119-00290+ 82CBORVX RVX OOPC 20140917 001900000290+00226-00226-00290+00290+00260-00087+07104+004458290002902+ 81CBORVX RVX OOPP 20140917 001900000099+00099+00099+00099+00099+00099+00099+00099+00082+ 82CBORVX RVX OOPP 20140917 001900000082+00099+00099+00025-00025-00030+00199-02921-004561670000990+ 81CBORVX RVX OOPC 20140917 002000000153+00153+00047+00047+00250+00250+00060-00060-00250+ 82CBORVX RVX OOPC 20140917 002000000250+00167-00167-00250+00250+00242-00075+06234+004910350002496+ 81CBORVX RVX OOPP 20140917 002000000159+00159+00159+00159+00148+00148+00159+00159+00041+ 82CBORVX RVX OOPP 20140917 002000000041+00159+00159+00065-00065-00048+00212-03770-005010230001586+ 81CBORVX RVX OOPC 20140917 002100000214+00214+00111+00111+00214+00214+00005+00005+00214+ 82CBORVX RVX OOPC 20140917 002100000214+00102-00102-00214+00214+00223-00064+05489+005235280002143+ 81CBORVX RVX OOPP 20140917 002100000220+00220+00224+00224+00113+00113+00224+00224+00006+ 82CBORVX RVX OOPP 20140917 002100000006+00224+00224+00100-00100-00067+00222-04500-005337360002235+ 81CBORVX RVX OOPC 20140917 002200000189+00189+00186+00186+00189+00189+00079+00079+00189+ 82CBORVX RVX OOPC 20140917 002200000189+00028-00028-00189+00189+00200-00057+04862+005603590001887+ 81CBORVX RVX OOPP 20140917 002200000194+00194+00298+00298+00088+00088+00298+00298+00019- 82CBORVX RVX OOPP 20140917 002200000019-00298+00298+00126-00126-00089+00230-05114-005711160002981+ 81CBORVX RVX OOPC 20140917 002300000164+00164+00164+00164+00164+00164+00154+00154+00164+ 82CBORVX RVX OOPC 20140917 002300000164+00047+00047+00164+00164+00178-00049+04305+005840500001637+ 81CBORVX RVX OOPP 20140917 002300000170+00170+00276+00276+00063+00063+00373+00373+00044- 82CBORVX RVX OOPP 20140917 002300000044-00373+00373+00150-00150-00112+00237-05658-005955900003733+ 81CBORVX RVX OOPC 20140917 002400000146+00146+00146+00146+00146+00146+00146+00146+00146+ 82CBORVX RVX OOPC 20140917 002400000146+00129+00129+00146+00146+00153-00044+03848+006125940001455+ 81CBORVX RVX OOPP 20140917 002400000152+00152+00258+00258+00045+00045+00365+00365+00062- 82CBORVX RVX OOPP 20140917 002400000062-00455+00455+00168-00168-00137+00242-06105-006250930004553+ 81CBORVX RVX OOPC 20140917 002500000129+00129+00129+00129+00129+00129+00129+00129+00129+ 82CBORVX RVX OOPC 20140917 002500000129+00129+00129+00129+00129+00128-00039+03439+006344190001286+ 81CBORVX RVX OOPP 20140917 002500000135+00135+00242+00242+00028+00028+00348+00348+00078- 82CBORVX RVX OOPP 20140917 002500000078-00455+00455+00185-00185-00162+00248-06504-006480530005386+ 81CBORVX RVX OOPC 20140917 002600000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBORVX RVX OOPC 20140917 002600000114+00114+00114+00114+00114+00103-00034+03082+006540210001140+ 81CBORVX RVX OOPP 20140917 002600000121+00121+00227+00227+00014+00014+00334+00334+00093- 82CBORVX RVX OOPP 20140917 002600000093-00441+00441+00199-00199-00187+00252-06852-006689570006242+ 81CBORVX RVX OOPC 20140917 002700000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBORVX RVX OOPC 20140917 002700000100+00100+00100+00100+00100+00077-00030+02745+006667250000996+ 81CBORVX RVX OOPP 20140917 002700000106+00106+00213+00213+00000-00000-00320+00320+00107- 82CBORVX RVX OOPP 20140917 002700000107-00426+00426+00214-00214-00213+00256-07178-006831950007100+ 81CBORVX RVX OOPC 20140917 002800000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBORVX RVX OOPC 20140917 002800000089+00089+00089+00089+00089+00050-00027+02469+006830320000887+ 81CBORVX RVX OOPP 20140917 002800000096+00096+00203+00203+00011-00011-00309+00309+00117- 82CBORVX RVX OOPP 20140917 002800000117-00416+00416+00224-00224-00240+00259-07445-007011620007993+ 81CBORVX RVX OOPC 20140917 002900000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBORVX RVX OOPC 20140917 002900000081+00081+00081+00081+00081+00023-00024+02248+007026370000806+ 81CBORVX RVX OOPP 20140917 002900000088+00088+00195+00195+00019-00019-00301+00301+00125- 82CBORVX RVX OOPP 20140917 002900000125-00408+00408+00232-00232-00267+00262-07658-007225000008914+ 81CBORVX RVX OOPC 20140917 003000000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBORVX RVX OOPC 20140917 003000000073+00073+00073+00073+00073+00005+00022+02041+007182400000728+ 81CBORVX RVX OOPP 20140917 003000000080+00080+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140917 003000000133-00400+00400+00240-00240-00295+00264-07857-007400490009838+ 81CBORVX RVX OOPC 20140917 003250000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBORVX RVX OOPC 20140917 003250000053+00053+00053+00053+00053+00016+00016+01552+007376090000531+ 81CBORVX RVX OOPP 20140917 003250000061+00061+00168+00168+00045-00045-00275+00275+00152- 82CBORVX RVX OOPP 20140917 003250000152-00381+00381+00259-00259-00306+00270-08322-007657600012146+ 81CBORVX RVX OOPC 20140917 003500000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140917 003500000040+00040+00040+00040+00040+00012+00012+01208+007596070000403+ 81CBORVX RVX OOPP 20140917 003500000049+00049+00156+00156+00057-00057-00263+00263+00164- 82CBORVX RVX OOPP 20140917 003500000164-00369+00369+00271-00271-00303+00273-08644-007954510014523+ 81CBORVX RVX OOPC 20140917 003750000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140917 003750000031+00031+00031+00031+00031+00009+00009+00955+007803420000312+ 81CBORVX RVX OOPP 20140917 003750000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140917 003750000173-00361+00361+00279-00279-00300+00276-08876-008253980016937+ 81CBORVX RVX OOPC 20140917 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140917 004000000022+00022+00022+00022+00022+00007+00007+00712+007835540000222+ 81CBORVX RVX OOPP 20140917 004000000033+00033+00139+00139+00074-00074-00246+00246+00181- 82CBORVX RVX OOPP 20140917 004000000181-00353+00353+00287-00287-00298+00278-09093-008419450019352+ 81CBORVX RVX OOPC 20140917 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140917 004250000015+00015+00015+00015+00015+00004+00004+00504+007764570000148+ 81CBORVX RVX OOPP 20140917 004250000026+00026+00132+00132+00081-00081-00239+00239+00188- 82CBORVX RVX OOPP 20140917 004250000188-00346+00346+00294-00294-00296+00280-09271-008537860021783+ 81CBORVX RVX OOPC 20140917 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140917 004500000009+00009+00009+00009+00009+00003+00003+00344+007658050000095+ 81CBORVX RVX OOPP 20140917 004500000021+00021+00128+00128+00086-00086-00234+00234+00192- 82CBORVX RVX OOPP 20140917 004500000192-00341+00341+00299-00299-00294+00282-09401-008683760024235+ 81CBORVX RVX OOPC 20140917 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140917 004750000004+00004+00004+00004+00004+00001+00001+00176+007215590000043+ 81CBORVX RVX OOPP 20140917 004750000016+00016+00123+00123+00090-00090-00230+00230+00197- 82CBORVX RVX OOPP 20140917 004750000197-00336+00336+00304-00304-00293+00283-09526-008728090026688+ 81CBORVX RVX OOPC 20140917 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140917 005000000003+00003+00003+00003+00003+00001+00001+00125+007232010000029+ 81CBORVX RVX OOPP 20140917 005000000016+00016+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140917 005000000198-00336+00336+00304-00304-00293+00283-09558-009071380029179+ 81CBO2VIX VIX OOPC 20141217 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBO2VIX VIX OOPC 20141217 005500000004+00004+00004+00004+00004+00001+00001+00147+007058690000036+ 81CBOBVZ VIX OOPC 20140716 001000000045+00043+00034+00031+00058+00057+00025+00021+00070+ 82CBOBVZ VIX OOPC 20140716 001000000071+00018+00013+00081+00083+00001-00029+01250+011030080000965+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00010+00014+00013-00013-00020+00024+00025- 82CBOBVZ VIX OOPP 20140716 001000000027-00027+00031+00036-00039-00014+00016-01250-011030080000481+ 81CBOBVZ VIX OOPC 20140716 001100000037+00036+00026+00024+00048+00049+00015+00012+00058+ 82CBOBVZ VIX OOPC 20140716 001100000060+00007+00003+00066+00069+00006-00023+01208+011030080000760+ 81CBOBVZ VIX OOPP 20140716 001100000000-00000+00011+00013+00011-00013-00021+00024+00022- 82CBOBVZ VIX OOPP 20140716 001100000024-00030+00034+00030-00032-00017+00012-01208-011030080000606+ 81CBOBVZ VIX OOPC 20140716 001200000018+00019+00008+00008+00028+00030+00002-00004-00036+ 82CBOBVZ VIX OOPC 20140716 001200000038+00012-00015-00042+00044+00014-00014+01072+011030080000475+ 81CBOBVZ VIX OOPP 20140716 001200000018-00019-00008-00008-00028-00030-00002+00004+00036- 82CBOBVZ VIX OOPP 20140716 001200000038-00012+00015+00042-00044-00014+00014-01072-011030080000525+ 81CBOBVZ VIX OOPC 20140716 001300000008+00010+00001-00000-00015+00018+00011-00011-00022+ 82CBOBVZ VIX OOPC 20140716 001300000024+00020-00022-00026+00027+00018-00009+00891+011030080000290+ 81CBOBVZ VIX OOPP 20140716 001300000007-00009-00002+00001+00015-00017-00012+00012+00021- 82CBOBVZ VIX OOPP 20140716 001300000023-00021+00023+00025-00026-00018+00009-00891-011030080000715+ 81CBOBVZ VIX OOPC 20140716 001400000001-00001+00009-00007-00005+00007+00017-00016-00010+ 82CBOBVZ VIX OOPC 20140716 001400000011+00026-00026-00012+00013+00021-00004+00705+011030080000143+ 81CBOBVZ VIX OOPP 20140716 001400000003-00005-00005+00003+00009-00011-00013+00012+00013- 82CBOBVZ VIX OOPP 20140716 001400000015-00022+00023+00016-00017-00020+00005-00705-011030080000820+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00007-00005-00004+00006+00014-00013-00007+ 82CBOBVZ VIX OOPC 20140716 001500000008+00022-00022-00009+00009+00020-00003+00537+011030080000098+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00007+00005+00004-00006-00014+00013+00007- 82CBOBVZ VIX OOPP 20140716 001500000008-00022+00022+00009-00009-00020+00003-00537-011030080000902+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00003-00003+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140716 001600000006+00019-00017-00006+00006+00019-00002+00396+011030080000067+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00003+00003-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20140716 001600000006-00019+00017+00006-00006-00019+00002-00396-011030080000933+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140716 001700000004+00015-00013-00004+00004+00018-00001+00286+011030080000045+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20140716 001700000004-00015+00013+00004-00004-00018+00001-00286-011030080000955+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140716 001800000003+00012-00010-00003+00003+00016-00001+00202+011030080000030+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140716 001800000003-00012+00010+00003-00003-00016+00001-00202-011030080000970+ 81CBOBVZ VIX OOPC 20140716 001900000000-00001+00002-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 001900000002+00010-00007-00002+00002+00014-00001+00141+011030080000020+ 81CBOBVZ VIX OOPP 20140716 001900000000+00001-00002+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 001900000002-00010+00007+00002-00002-00014+00001-00141-011030080000980+ 81CBOBVZ VIX OOPC 20140716 002000000000-00001+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002000000001+00007-00005-00001+00001+00012-00000+00097+011030080000014+ 81CBOBVZ VIX OOPP 20140716 002000000000+00001-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002000000001-00007+00005+00001-00001-00012+00000-00097-011030080000986+ 81CBOBVZ VIX OOPC 20140716 002100000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002100000001+00006-00004-00001+00001+00010-00000+00066+011030080000009+ 81CBOBVZ VIX OOPP 20140716 002100000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002100000001-00006+00004+00001-00001-00010+00000-00066-011030080000991+ 81CBOBVZ VIX OOPC 20140716 002200000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00004-00003-00001+00001+00009-00000+00045+011030080000006+ 81CBOBVZ VIX OOPP 20140716 002200000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00004+00003+00001-00001-00009+00000-00045-011030080000994+ 81CBOBVZ VIX OOPC 20140716 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002300000000+00003-00002-00000+00000+00007-00000+00030+011030080000004+ 81CBOBVZ VIX OOPP 20140716 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002300000000-00003+00002+00000-00000-00007+00000-00030-011030080000996+ 81CBOBVZ VIX OOPC 20140716 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002400000000+00002-00001-00000+00000+00006-00000+00020+011030080000003+ 81CBOBVZ VIX OOPP 20140716 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002400000000-00002+00001+00000-00000-00006+00000-00020-011030080000997+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00002-00001-00000+00000+00005-00000+00013+011030080000002+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00002+00001+00000-00000-00005+00000-00013-011030080000998+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00001-00001-00000+00000+00004-00000+00009+011030080000001+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00001+00001+00000-00000-00004+00000-00009-011030080000999+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00001-00000-00000+00000+00003-00000+00006+011030080000001+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00001+00000+00000-00000-00003+00000-00006-011030080000999+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00001-00000-00000+00000+00003-00000+00004+011030080000001+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00001+00000+00000-00000-00003+00000-00004-011030080000999+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00001-00000-00000+00000+00002-00000+00002+011030080000000+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00001+00000+00000-00000-00002+00000-00002-011030080001000+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000-00000-00000+00000+00002-00000+00001+011030080000000+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000+00000+00000-00000-00002+00000-00001-011030080001000+ 81CBOBVZ VIX OOPC 20140820 001000000048+00046+00041+00037+00056+00055+00034+00030+00064+ 82CBOBVZ VIX OOPC 20140820 001000000064+00028+00023+00071+00073+00001+00029+01012+008998420000960+ 81CBOBVZ VIX OOPP 20140820 001000000048-00046-00041-00038-00056-00055-00035-00030-00064- 82CBOBVZ VIX OOPP 20140820 001000000065-00029-00024-00072-00074-00001-00029-01012-008998420000035+ 81CBOBVZ VIX OOPC 20140820 001100000042+00042+00035+00033+00050+00050+00029+00025+00057+ 82CBOBVZ VIX OOPC 20140820 001100000058+00022+00018+00063+00066+00002-00024+00973+008998420000810+ 81CBOBVZ VIX OOPP 20140820 001100000042-00042-00035-00033-00050-00050-00029-00025-00057- 82CBOBVZ VIX OOPP 20140820 001100000058-00022-00018-00063-00066-00002+00024-00973-008998420000190+ 81CBOBVZ VIX OOPC 20140820 001200000028+00029+00021+00021+00034+00036+00015+00013+00040+ 82CBOBVZ VIX OOPC 20140820 001200000043+00008+00006+00046+00049+00007-00018+00887+008998420000585+ 81CBOBVZ VIX OOPP 20140820 001200000028-00029-00021-00021-00034-00036-00015-00013-00040- 82CBOBVZ VIX OOPP 20140820 001200000043-00008-00006-00046-00048-00007+00018-00887-008998420000415+ 81CBOBVZ VIX OOPC 20140820 001300000017+00019+00011+00012+00023+00025+00005+00005+00028+ 82CBOBVZ VIX OOPC 20140820 001300000031+00001-00002-00033+00035+00010-00012+00775+008998420000415+ 81CBOBVZ VIX OOPP 20140820 001300000017-00019-00011-00012-00023-00025-00005-00005-00028- 82CBOBVZ VIX OOPP 20140820 001300000031-00001+00002+00032-00035-00010+00012-00775-008998420000585+ 81CBOBVZ VIX OOPC 20140820 001400000011+00014+00006+00008+00016+00019+00000+00002+00020+ 82CBOBVZ VIX OOPC 20140820 001400000023+00005-00005-00024+00026+00011-00009+00657+008998420000300+ 81CBOBVZ VIX OOPP 20140820 001400000011-00013-00005-00007-00016-00018-00000+00001-00020- 82CBOBVZ VIX OOPP 20140820 001400000022-00006+00006+00023-00025-00012+00009-00657-008998420000705+ 81CBOBVZ VIX OOPC 20140820 001500000001+00004+00003-00001-00005+00008+00008-00006-00008+ 82CBOBVZ VIX OOPC 20140820 001500000011+00014-00012-00011+00013+00014-00005+00543+008998420000155+ 81CBOBVZ VIX OOPP 20140820 001500000010-00012-00005-00007-00013-00016-00000-00002-00017- 82CBOBVZ VIX OOPP 20140820 001500000019-00005+00004+00019-00021-00011+00007-00543-008998420000760+ 81CBOBVZ VIX OOPC 20140820 001600000001+00004+00003-00000-00004+00007+00007-00005-00007+ 82CBOBVZ VIX OOPC 20140820 001600000009+00012-00010-00009+00011+00013-00004+00440+008998420000122+ 81CBOBVZ VIX OOPP 20140820 001600000001-00004-00003+00000+00004-00007-00007+00005+00007- 82CBOBVZ VIX OOPP 20140820 001600000009-00012+00010+00009-00011-00013+00004-00440-008998420000877+ 81CBOBVZ VIX OOPC 20140820 001700000001+00004+00002-00001+00004+00006+00006-00003-00006+ 82CBOBVZ VIX OOPC 20140820 001700000008+00010-00007-00007+00009+00011-00003+00352+008998420000096+ 81CBOBVZ VIX OOPP 20140820 001700000001-00004-00002+00001-00004-00006-00006+00003+00006- 82CBOBVZ VIX OOPP 20140820 001700000008-00010+00007+00007-00009-00011+00003-00352-008998420000904+ 81CBOBVZ VIX OOPC 20140820 001800000001+00003+00002-00001+00003+00005+00005-00002-00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00008-00006-00006+00007+00010-00002+00278+008998420000076+ 81CBOBVZ VIX OOPP 20140820 001800000001-00003-00002+00001-00003-00005-00005+00002+00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00008+00006+00006-00007-00010+00002-00278-008998420000924+ 81CBOBVZ VIX OOPC 20140820 001900000001+00003+00001-00001+00003+00004+00004-00001-00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00007-00004-00005+00006+00009-00002+00217+008998420000059+ 81CBOBVZ VIX OOPP 20140820 001900000001-00003-00001+00001-00003-00004-00004+00001+00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00007+00004+00005-00006-00009+00002-00217-008998420000940+ 81CBOBVZ VIX OOPC 20140820 002000000001+00003+00001-00001+00002+00003+00003-00001-00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00006-00003-00004+00004+00008-00001+00169+008998420000047+ 81CBOBVZ VIX OOPP 20140820 002000000001-00003-00001+00001-00002-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00006+00003+00004-00004-00008+00001-00169-008998420000953+ 81CBOBVZ VIX OOPC 20140820 002100000001+00002+00001-00001+00002+00003+00002-00000-00003+ 82CBOBVZ VIX OOPC 20140820 002100000003+00005-00002-00003+00003+00007-00001+00130+008998420000037+ 81CBOBVZ VIX OOPP 20140820 002100000001-00002-00001+00001-00002-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20140820 002100000003-00005+00002+00003-00003-00007+00001-00130-008998420000963+ 81CBOBVZ VIX OOPC 20140820 002200000001+00002+00000-00001+00002+00002+00002-00000-00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00004-00001-00002+00003+00006-00001+00100+008998420000029+ 81CBOBVZ VIX OOPP 20140820 002200000001-00002-00000+00001-00002-00002-00002+00000+00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00004+00001+00002-00003-00006+00001-00100-008998420000971+ 81CBOBVZ VIX OOPC 20140820 002300000001+00002+00000-00001+00001+00002+00002-00000+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00003-00001-00002+00002+00005-00001+00077+008998420000023+ 81CBOBVZ VIX OOPP 20140820 002300000001-00002-00000+00001-00001-00002-00002+00000-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00003+00001+00002-00002-00005+00001-00077-008998420000977+ 81CBOBVZ VIX OOPC 20140820 002400000000+00001+00000-00001+00001+00002+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00002-00001-00002+00002+00004-00001+00059+008998420000018+ 81CBOBVZ VIX OOPP 20140820 002400000000-00001-00000+00001-00001-00002-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00002+00001+00002-00002-00004+00001-00059-008998420000982+ 81CBOBVZ VIX OOPC 20140820 002500000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00002-00000-00001+00001+00004-00000+00045+008998420000014+ 81CBOBVZ VIX OOPP 20140820 002500000000-00001-00000+00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00002+00000+00001-00001-00004+00000-00045-008998420000986+ 81CBOBVZ VIX OOPC 20140820 002600000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00002-00000-00001+00001+00003-00000+00034+008998420000011+ 81CBOBVZ VIX OOPP 20140820 002600000000-00001-00000+00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00002+00000+00001-00001-00003+00000-00034-008998420000989+ 81CBOBVZ VIX OOPC 20140820 002700000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00001-00000-00001+00001+00003-00000+00026+008998420000009+ 81CBOBVZ VIX OOPP 20140820 002700000000-00001-00000+00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00001+00000+00001-00001-00003+00000-00026-008998420000991+ 81CBOBVZ VIX OOPC 20140820 002800000000+00001+00000-00000+00000+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00001-00000-00001+00001+00002-00000+00020+008998420000007+ 81CBOBVZ VIX OOPP 20140820 002800000000-00001-00000+00000-00000-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00001+00000+00001-00001-00002+00000-00020-008998420000993+ 81CBOBVZ VIX OOPC 20140820 002900000000+00000+00000-00000+00000+00001+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140820 002900000001+00001-00000-00001+00001+00002-00000+00015+008998420000006+ 81CBOBVZ VIX OOPP 20140820 002900000000-00000-00000+00000-00000-00001-00000+00000-00000- 82CBOBVZ VIX OOPP 20140820 002900000001-00001+00000+00001-00001-00002+00000-00015-008998420000994+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00001-00000+00000+00000+00002-00000+00011+008998420000004+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00001+00000-00000-00000-00002+00000-00011-008998420000995+ 81CBOBVZ VIX OOPC 20140917 001000000002-00004-00008-00012-00005+00004+00014-00019-00012+ 82CBOBVZ VIX OOPC 20140917 001000000012+00019-00025-00019+00020+00013-00013+00887+008504470000442+ 81CBOBVZ VIX OOPP 20140917 001000000050-00047-00044-00040-00057-00055-00038-00033-00063- 82CBOBVZ VIX OOPP 20140917 001000000064-00032-00027-00070-00072-00002-00029-00887-008504470000040+ 81CBOBVZ VIX OOPC 20140917 001100000001-00002-00007-00009-00005+00006+00013-00016-00012+ 82CBOBVZ VIX OOPC 20140917 001100000013+00018-00023-00018+00020+00014-00011+00851+008504470000371+ 81CBOBVZ VIX OOPP 20140917 001100000046-00045-00040-00038-00052-00053-00034-00031-00059- 82CBOBVZ VIX OOPP 20140917 001100000060-00028-00024-00065-00067-00000-00025-00851-008504470000160+ 81CBOBVZ VIX OOPC 20140917 001200000000-00000+00006-00006-00006+00007+00012-00013-00011+ 82CBOBVZ VIX OOPC 20140917 001200000013+00017-00020-00016+00019+00014-00009+00784+008504470000310+ 81CBOBVZ VIX OOPP 20140917 001200000038-00038-00032-00032-00044-00045-00026-00025-00049- 82CBOBVZ VIX OOPP 20140917 001200000051-00021-00018-00054-00057-00002+00021-00784-008504470000310+ 81CBOBVZ VIX OOPC 20140917 001300000001+00002+00005-00004-00006+00008+00010-00010-00010+ 82CBOBVZ VIX OOPC 20140917 001300000013+00015-00017-00015+00017+00013-00008+00701+008504470000258+ 81CBOBVZ VIX OOPP 20140917 001300000001-00002-00005+00004+00006-00008-00010+00010+00010- 82CBOBVZ VIX OOPP 20140917 001300000013-00015+00017+00015-00017-00013+00008-00701-008504470000742+ 81CBOBVZ VIX OOPC 20140917 001400000001+00003+00004-00002-00006+00008+00009-00008-00010+ 82CBOBVZ VIX OOPC 20140917 001400000012+00014-00014-00013+00016+00013-00006+00612+008504470000214+ 81CBOBVZ VIX OOPP 20140917 001400000001-00003-00004+00002+00006-00008-00009+00008+00010- 82CBOBVZ VIX OOPP 20140917 001400000012-00014+00014+00013-00016-00013+00006-00612-008504470000786+ 81CBOBVZ VIX OOPC 20140917 001500000001+00004+00003-00001-00005+00008+00007-00006-00009+ 82CBOBVZ VIX OOPC 20140917 001500000011+00012-00011-00012+00014+00012-00005+00524+008504470000177+ 81CBOBVZ VIX OOPP 20140917 001500000001-00004-00003+00001+00005-00008-00007+00006+00009- 82CBOBVZ VIX OOPP 20140917 001500000011-00012+00011+00012-00014-00012+00005-00524-008504470000822+ 81CBOBVZ VIX OOPC 20140917 001600000002+00004+00002-00000+00005+00007+00006-00004-00008+ 82CBOBVZ VIX OOPC 20140917 001600000010+00010-00009-00010+00012+00011-00004+00442+008504470000147+ 81CBOBVZ VIX OOPP 20140917 001600000002-00004-00002+00000-00005-00007-00006+00004+00008- 82CBOBVZ VIX OOPP 20140917 001600000010-00010+00009+00010-00012-00011+00004-00442-008504470000852+ 81CBOBVZ VIX OOPC 20140917 001700000002+00004+00001-00001+00004+00007+00005-00002-00007+ 82CBOBVZ VIX OOPC 20140917 001700000009+00009-00007-00009+00010+00010-00004+00370+008504470000122+ 81CBOBVZ VIX OOPP 20140917 001700000002-00004-00001+00001-00004-00007-00005+00003+00007- 82CBOBVZ VIX OOPP 20140917 001700000009-00009+00007+00009-00010-00010+00004-00370-008504470000877+ 81CBOBVZ VIX OOPC 20140917 001800000002+00004+00001-00002+00004+00006+00004-00001-00006+ 82CBOBVZ VIX OOPC 20140917 001800000008+00007-00005-00008+00009+00009-00003+00306+008504470000102+ 81CBOBVZ VIX OOPP 20140917 001800000002-00004-00001+00002-00004-00006-00004+00001+00006- 82CBOBVZ VIX OOPP 20140917 001800000008-00007+00005+00008-00009-00009+00003-00306-008504470000898+ 81CBOBVZ VIX OOPC 20140917 001900000002+00004+00001-00002+00004+00006+00003-00001-00005+ 82CBOBVZ VIX OOPC 20140917 001900000007+00006-00004-00006+00008+00008-00003+00252+008504470000085+ 81CBOBVZ VIX OOPP 20140917 001900000002-00004-00001+00002-00004-00006-00003+00001+00005- 82CBOBVZ VIX OOPP 20140917 001900000007-00006+00004+00006-00008-00008+00003-00252-008504470000915+ 81CBOBVZ VIX OOPC 20140917 002000000002+00004+00000-00002+00003+00005+00003-00000-00005+ 82CBOBVZ VIX OOPC 20140917 002000000006+00005-00003-00006+00006+00007-00002+00206+008504470000071+ 81CBOBVZ VIX OOPP 20140917 002000000002-00004-00000+00002-00003-00005-00003+00000+00005- 82CBOBVZ VIX OOPP 20140917 002000000006-00005+00003+00006-00006-00007+00002-00206-008504470000929+ 81CBOBVZ VIX OOPC 20140917 002100000002+00003+00000-00002+00003+00004+00002-00000+00004+ 82CBOBVZ VIX OOPC 20140917 002100000005+00004-00002-00005+00005+00006-00002+00168+008504470000059+ 81CBOBVZ VIX OOPP 20140917 002100000002-00003-00000+00002-00003-00004-00002+00000-00004- 82CBOBVZ VIX OOPP 20140917 002100000005-00004+00002+00005-00005-00006+00002-00168-008504470000940+ 81CBOBVZ VIX OOPC 20140917 002200000001+00003+00000+00002+00003+00004+00002-00001+00003+ 82CBOBVZ VIX OOPC 20140917 002200000004+00004-00001-00004+00005+00006-00001+00136+008504470000049+ 81CBOBVZ VIX OOPP 20140917 002200000001-00003-00000-00002-00003-00004-00002+00001-00003- 82CBOBVZ VIX OOPP 20140917 002200000004-00004+00001+00004-00005-00006+00001-00136-008504470000950+ 81CBOBVZ VIX OOPC 20140917 002300000001+00003+00000+00002+00002+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140917 002300000004+00003-00001-00003+00004+00005-00001+00111+008504470000042+ 81CBOBVZ VIX OOPP 20140917 002300000001-00003-00000-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140917 002300000004-00003+00001+00003-00004-00005+00001-00111-008504470000958+ 81CBOBVZ VIX OOPC 20140917 002400000001+00002+00000+00002+00002+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140917 002400000003+00002-00000-00003+00003+00004-00001+00089+008504470000035+ 81CBOBVZ VIX OOPP 20140917 002400000001-00002-00000-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140917 002400000003-00002+00000+00003-00003-00004+00001-00089-008504470000965+ 81CBOBVZ VIX OOPC 20140917 002500000001+00002+00000+00002+00002+00003+00001-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002500000003+00002-00000-00003+00003+00004-00001+00072+008504470000030+ 81CBOBVZ VIX OOPP 20140917 002500000001-00002-00000-00002-00002-00003-00001+00001-00002- 82CBOBVZ VIX OOPP 20140917 002500000003-00002+00000+00003-00003-00004+00001-00072-008504470000970+ 81CBOBVZ VIX OOPC 20140917 002600000001+00002+00000+00001+00002+00002+00001-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002600000002+00002-00000+00002+00002+00003-00001+00058+008504470000025+ 81CBOBVZ VIX OOPP 20140917 002600000001-00002-00000-00001-00002-00002-00001+00001-00002- 82CBOBVZ VIX OOPP 20140917 002600000002-00002+00000-00002-00002-00003+00001-00058-008504470000975+ 81CBOBVZ VIX OOPC 20140917 002700000001+00002+00000+00001+00001+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002700000002+00001-00000+00002+00002+00003-00001+00047+008504470000021+ 81CBOBVZ VIX OOPP 20140917 002700000001-00002-00000-00001-00001-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140917 002700000002-00001+00000-00002-00002-00003+00001-00047-008504470000978+ 81CBOBVZ VIX OOPC 20140917 002800000001+00001+00000+00001+00001+00002+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002800000002+00001-00000+00002+00002+00002-00001+00038+008504470000018+ 81CBOBVZ VIX OOPP 20140917 002800000001-00001-00000-00001-00001-00002-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002800000002-00001+00000-00002-00002-00002+00001-00038-008504470000982+ 81CBOBVZ VIX OOPC 20140917 002900000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002900000001+00001-00000+00001+00001+00002-00000+00031+008504470000015+ 81CBOBVZ VIX OOPP 20140917 002900000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002900000001-00001+00000-00001-00001-00002+00000-00031-008504470000984+ 81CBOBVZ VIX OOPC 20140917 003000000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 003000000001+00001-00000+00001+00001+00002-00000+00025+008504470000013+ 81CBOBVZ VIX OOPP 20140917 003000000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 003000000001-00001+00000-00001-00001-00002+00000-00025-008504470000986+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140716 001000000199+00301-00301-00279+00279+00270-00084+09968+003384730002790+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00020-00020-00000+00186-00003-002735760000000+ 81CBOVIX VIX OOPC 20140716 001050000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140716 001050000200+00300-00300-00231+00231+00270-00069+09860+003384730002306+ 81CBOVIX VIX OOPP 20140716 001050000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001050000002+00002+00002+00068-00068-00000+00200-00287-003946470000016+ 81CBOVIX VIX OOPC 20140716 001100000007+00007+00093-00093-00107+00107+00193-00193-00187+ 82CBOVIX VIX OOPC 20140716 001100000188+00293-00293-00188+00188+00268-00056+09027+004510690001876+ 81CBOVIX VIX OOPP 20140716 001100000009+00009+00009+00009+00009+00009+00009+00009+00011- 82CBOVIX VIX OOPP 20140716 001100000011-00009+00009+00111-00111-00003+00213-01046-004679210000086+ 81CBOVIX VIX OOPC 20140716 001150000021+00021+00079-00079-00121+00121+00179-00179-00151+ 82CBOVIX VIX OOPC 20140716 001150000151+00279-00279-00151+00151+00264-00045+08002+005099000001512+ 81CBOVIX VIX OOPP 20140716 001150000022+00022+00022+00022+00022+00022+00022+00022+00048- 82CBOVIX VIX OOPP 20140716 001150000048-00022+00022+00148-00148-00007+00224-02040-005210280000223+ 81CBOVIX VIX OOPC 20140716 001200000042+00042+00058-00058-00122+00122+00158-00158-00122+ 82CBOVIX VIX OOPC 20140716 001200000122+00258-00258-00122+00122+00257-00037+06909+005632690001223+ 81CBOVIX VIX OOPP 20140716 001200000043+00043+00043+00043+00023+00024+00043+00043+00076- 82CBOVIX VIX OOPP 20140716 001200000076-00043+00043+00176-00176-00013+00233-03110-005725890000435+ 81CBOVIX VIX OOPC 20140716 001250000071+00071+00029-00029-00101+00101+00129-00129-00101+ 82CBOVIX VIX OOPC 20140716 001250000101+00229-00229-00101+00101+00249-00030+05892+006207010001009+ 81CBOVIX VIX OOPP 20140716 001250000072+00072+00072+00072+00002+00002+00072+00072+00098- 82CBOVIX VIX OOPP 20140716 001250000098-00072+00072+00198-00198-00022+00239-04110-006295520000721+ 81CBOVIX VIX OOPC 20140716 001300000083+00085+00004+00004+00085+00085+00096-00096-00085+ 82CBOVIX VIX OOPC 20140716 001300000085+00196-00196-00085+00085+00239-00025+05030+006743100000846+ 81CBOVIX VIX OOPP 20140716 001300000085+00086+00106+00106+00014-00014-00106+00106+00114- 82CBOVIX VIX OOPP 20140716 001300000114-00106+00106+00214-00214-00032+00244-04959-006833270001058+ 81CBOVIX VIX OOPC 20140716 001350000072+00072+00041+00042+00072+00072+00058-00058-00072+ 82CBOVIX VIX OOPC 20140716 001350000072+00158-00158-00072+00072+00227-00022+04321+007250530000720+ 81CBOVIX VIX OOPP 20140716 001350000073+00073+00143+00143+00027-00027-00143+00143+00127- 82CBOVIX VIX OOPP 20140716 001350000127-00143+00143+00227-00227-00043+00248-05659-007345910001433+ 81CBOVIX VIX OOPC 20140716 001400000063+00063+00061+00063+00063+00063+00017-00017-00063+ 82CBOVIX VIX OOPC 20140716 001400000063+00117-00117-00063+00063+00215-00019+03762+007806890000632+ 81CBOVIX VIX OOPP 20140716 001400000065+00065+00162+00165+00035-00035-00185+00185+00135- 82CBOVIX VIX OOPP 20140716 001400000135-00185+00185+00235-00235-00055+00251-06211-007909670001845+ 81CBOVIX VIX OOPC 20140716 001450000056+00056+00056+00056+00056+00056+00024+00026+00056+ 82CBOVIX VIX OOPC 20140716 001450000056+00074-00074-00056+00056+00202-00017+03303+008301860000558+ 81CBOVIX VIX OOPP 20140716 001450000057+00057+00157+00157+00043-00043-00226+00227+00143- 82CBOVIX VIX OOPP 20140716 001450000143-00227+00227+00243-00243-00068+00253-06664-008413700002272+ 81CBOVIX VIX OOPC 20140716 001500000050+00050+00050+00050+00050+00050+00047+00050+00050+ 82CBOVIX VIX OOPC 20140716 001500000050+00030-00030-00050+00050+00189-00015+02939+008808680000504+ 81CBOVIX VIX OOPP 20140716 001500000052+00052+00152+00152+00048-00048-00248+00252+00148- 82CBOVIX VIX OOPP 20140716 001500000148-00272+00272+00248-00248-00082+00254-07023-008930660002718+ 81CBOVIX VIX OOPC 20140716 001600000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20140716 001600000039+00035+00039+00039+00039+00162-00012+02314+009498140000395+ 81CBOVIX VIX OOPP 20140716 001600000041+00041+00141+00141+00059-00059-00241+00241+00159- 82CBOVIX VIX OOPP 20140716 001600000159-00336+00341+00259-00259-00108+00258-07639-009645740003610+ 81CBOVIX VIX OOPC 20140716 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 001700000032+00032+00032+00032+00032+00135-00010+01864+010136200000318+ 81CBOVIX VIX OOPP 20140716 001700000034+00034+00134+00134+00066-00066-00234+00234+00166- 82CBOVIX VIX OOPP 20140716 001700000166-00334+00334+00266-00266-00136+00260-08080-010314700004535+ 81CBOVIX VIX OOPC 20140716 001800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140716 001800000027+00027+00027+00027+00027+00106-00008+01550+010786440000268+ 81CBOVIX VIX OOPP 20140716 001800000029+00029+00129+00129+00071-00071-00229+00229+00171- 82CBOVIX VIX OOPP 20140716 001800000171-00329+00329+00271-00271-00165+00261-08388-010999300005485+ 81CBOVIX VIX OOPC 20140716 001900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140716 001900000022+00022+00022+00022+00022+00078-00007+01270+011228040000218+ 81CBOVIX VIX OOPP 20140716 001900000024+00024+00124+00124+00076-00076-00224+00224+00176- 82CBOVIX VIX OOPP 20140716 001900000176-00324+00324+00276-00276-00193+00263-08660-011484860006436+ 81CBOVIX VIX OOPC 20140716 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002000000017+00017+00017+00017+00017+00049-00005+01034+011557340000175+ 81CBOVIX VIX OOPP 20140716 002000000020+00020+00120+00120+00080-00080-00220+00220+00180- 82CBOVIX VIX OOPP 20140716 002000000180-00320+00320+00280-00280-00222+00264-08889-011869050007394+ 81CBOVIX VIX OOPC 20140716 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140716 002100000015+00015+00015+00015+00015+00019-00005+00896+012076140000154+ 81CBOVIX VIX OOPP 20140716 002100000018+00018+00118+00118+00082-00082-00218+00218+00182- 82CBOVIX VIX OOPP 20140716 002100000182-00318+00318+00282-00282-00251+00265-09021-012438450008374+ 81CBOVIX VIX OOPC 20140716 002200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002200000013+00013+00013+00013+00013+00004+00004+00771+012486300000133+ 81CBOVIX VIX OOPP 20140716 002200000016+00016+00116+00116+00084-00084-00216+00216+00184- 82CBOVIX VIX OOPP 20140716 002200000184-00316+00316+00284-00284-00275+00265-09141-012909070009354+ 81CBOVIX VIX OOPC 20140716 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002300000012+00012+00012+00012+00012+00003+00003+00669+012869010000116+ 81CBOVIX VIX OOPP 20140716 002300000014+00014+00114+00114+00086-00086-00214+00214+00186- 82CBOVIX VIX OOPP 20140716 002300000186-00314+00314+00286-00286-00274+00266-09237-013358350010338+ 81CBOVIX VIX OOPC 20140716 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002400000010+00010+00010+00010+00010+00003+00003+00573+013154460000099+ 81CBOVIX VIX OOPP 20140716 002400000012+00012+00112+00112+00088-00088-00212+00212+00188- 82CBOVIX VIX OOPP 20140716 002400000188-00312+00312+00288-00288-00274+00266-09328-013724890011322+ 81CBOVIX VIX OOPC 20140716 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002500000008+00008+00008+00008+00008+00002+00002+00480+013334170000081+ 81CBOVIX VIX OOPP 20140716 002500000011+00011+00111+00111+00089-00089-00211+00211+00189- 82CBOVIX VIX OOPP 20140716 002500000189-00311+00311+00289-00289-00273+00267-09413-014007150012305+ 81CBOVIX VIX OOPC 20140716 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002600000007+00007+00007+00007+00007+00002+00002+00432+013706840000074+ 81CBOVIX VIX OOPP 20140716 002600000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 002600000190-00310+00310+00290-00290-00273+00267-09457-014460510013299+ 81CBOVIX VIX OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002700000007+00007+00007+00007+00007+00002+00002+00392+014063320000068+ 81CBOVIX VIX OOPP 20140716 002700000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 002700000190-00310+00310+00290-00290-00273+00267-09493-014901160014294+ 81CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00002+00002+00353+014372130000062+ 81CBOVIX VIX OOPP 20140716 002800000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 002800000191-00309+00309+00291-00291-00273+00267-09527-015304080015288+ 81CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00002+00002+00317+014632470000055+ 81CBOVIX VIX OOPP 20140716 002900000009+00009+00109+00109+00091-00091-00209+00209+00191- 82CBOVIX VIX OOPP 20140716 002900000191-00309+00309+00291-00291-00273+00267-09559-015670910016283+ 81CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00001+00001+00282+014842730000049+ 81CBOVIX VIX OOPP 20140716 003000000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 003000000192-00308+00308+00292-00292-00272+00268-09589-016003230017278+ 81CBOVIX VIX OOPC 20140716 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003250000005+00005+00005+00005+00005+00001+00001+00250+015763710000045+ 81CBOVIX VIX OOPP 20140716 003250000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 003250000192-00308+00308+00292-00292-00272+00268-09614-017119420019777+ 81CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00001+00001+00223+016566060000042+ 81CBOVIX VIX OOPP 20140716 003500000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 003500000192-00308+00308+00292-00292-00272+00268-09635-018131190022275+ 81CBOVIX VIX OOPC 20140716 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003750000004+00004+00004+00004+00004+00001+00001+00199+017260800000038+ 81CBOVIX VIX OOPP 20140716 003750000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 003750000192-00308+00308+00292-00292-00272+00268-09652-019052890024774+ 81CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00177+017858550000034+ 81CBOVIX VIX OOPP 20140716 004000000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 004000000192-00308+00308+00292-00292-00272+00268-09667-019897980027273+ 81CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00156+018366130000031+ 81CBOVIX VIX OOPP 20140716 004250000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 004250000192-00308+00308+00292-00292-00272+00268-09680-020677070029772+ 81CBOVIX VIX OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00137+018787060000027+ 81CBOVIX VIX OOPP 20140716 004500000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 004500000192-00308+00308+00292-00292-00272+00268-09691-021398710032270+ 81CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00118+019121200000023+ 81CBOVIX VIX OOPP 20140716 004750000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 004750000193-00307+00307+00293-00293-00272+00268-09702-022069890034769+ 81CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00100+019363950000020+ 81CBOVIX VIX OOPP 20140716 005000000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 005000000193-00307+00307+00293-00293-00272+00268-09711-022696360037268+ 81CBOVIX VIX OOPC 20140716 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 005500000001+00001+00001+00001+00001+00000+00000+00065+019517860000012+ 81CBOVIX VIX OOPP 20140716 005500000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 005500000193-00307+00307+00293-00293-00272+00268-09728-023833740042265+ 81CBOVIX VIX OOPC 20140716 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 006000000001+00001+00001+00001+00001+00000+00000+00029+018887610000005+ 81CBOVIX VIX OOPP 20140716 006000000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 006000000193-00307+00307+00293-00293-00272+00268-09743-024841300047263+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00001+015855360000000+ 81CBOVIX VIX OOPP 20140716 006500000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 006500000193-00307+00307+00293-00293-00272+00268-09749-025859350052263+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+015839810000000+ 81CBOVIX VIX OOPP 20140716 007000000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 007000000192-00308+00308+00292-00292-00272+00268-09740-027027240057267+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00080-00080-00080+00080+00160-00160-00160+ 82CBOVIX VIX OOPC 20140820 001000000160+00240-00240-00240+00240+00216-00114+09964+002970360003801+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00102-00137-003674100000011+ 81CBOVIX VIX OOPC 20140820 001100000006+00006+00074-00074-00086+00086+00154-00154-00166+ 82CBOVIX VIX OOPC 20140820 001100000166+00234-00234-00246+00246+00214-00086+09362+003811850002863+ 81CBOVIX VIX OOPP 20140820 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140820 001100000007+00007+00007+00007+00007+00002+00130-00698-003948290000074+ 81CBOVIX VIX OOPC 20140820 001200000031+00031+00049-00049-00111+00111+00129-00129-00190+ 82CBOVIX VIX OOPC 20140820 001200000191+00209-00209-00212+00212+00207-00064+07997+004551310002118+ 81CBOVIX VIX OOPP 20140820 001200000033+00033+00033+00033+00033+00033+00033+00033+00032+ 82CBOVIX VIX OOPP 20140820 001200000033+00033+00033+00027-00027-00010+00152-02031-004622500000330+ 81CBOVIX VIX OOPC 20140820 001300000082+00083+00003+00003+00154+00163+00077-00077-00163+ 82CBOVIX VIX OOPC 20140820 001300000163+00157-00157-00163+00163+00191-00049+06484+005400910001629+ 81CBOVIX VIX OOPP 20140820 001300000084+00084+00084+00084+00076+00084+00084+00084+00005+ 82CBOVIX VIX OOPP 20140820 001300000005+00084+00084+00075-00075-00025+00167-03522-005461230000842+ 81CBOVIX VIX OOPC 20140820 001400000124+00127+00067+00067+00127+00127+00013-00013-00127+ 82CBOVIX VIX OOPC 20140820 001400000127+00093-00093-00127+00127+00172-00038+05267+006013430001273+ 81CBOVIX VIX OOPP 20140820 001400000126+00129+00149+00149+00049+00049+00149+00149+00031- 82CBOVIX VIX OOPP 20140820 001400000031-00149+00149+00111-00111-00045+00177-04724-006075580001487+ 81CBOVIX VIX OOPC 20140820 001500000103+00103+00102+00103+00103+00103+00061+00062+00103+ 82CBOVIX VIX OOPC 20140820 001500000103+00018-00018-00103+00103+00149-00031+04326+006595440001029+ 81CBOVIX VIX OOPP 20140820 001500000105+00105+00183+00185+00025+00025+00223+00224+00055- 82CBOVIX VIX OOPP 20140820 001500000055-00224+00224+00135-00135-00067+00185-05655-006664290002244+ 81CBOVIX VIX OOPC 20140820 001600000085+00085+00085+00085+00085+00085+00084+00085+00085+ 82CBOVIX VIX OOPC 20140820 001600000085+00058+00064+00085+00085+00125-00025+03597+007089610000846+ 81CBOVIX VIX OOPP 20140820 001600000087+00087+00167+00167+00007+00007+00246+00247+00073- 82CBOVIX VIX OOPP 20140820 001600000073-00300+00306+00153-00153-00092+00190-06375-007168190003062+ 81CBOVIX VIX OOPC 20140820 001700000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20140820 001700000072+00071+00072+00072+00072+00099-00022+03050+007582490000717+ 81CBOVIX VIX OOPP 20140820 001700000074+00074+00154+00154+00006-00006-00234+00234+00086- 82CBOVIX VIX OOPP 20140820 001700000086-00314+00314+00166-00166-00118+00194-06915-007672980003934+ 81CBOVIX VIX OOPC 20140820 001800000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20140820 001800000059+00059+00059+00059+00059+00072-00018+02568+007893560000594+ 81CBOVIX VIX OOPP 20140820 001800000062+00062+00142+00142+00018-00018-00222+00222+00098- 82CBOVIX VIX OOPP 20140820 001800000098-00302+00302+00178-00178-00144+00197-07389-007998970004812+ 81CBOVIX VIX OOPC 20140820 001900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20140820 001900000051+00051+00051+00051+00051+00045-00015+02202+008234860000506+ 81CBOVIX VIX OOPP 20140820 001900000053+00053+00133+00133+00027-00027-00213+00213+00107- 82CBOVIX VIX OOPP 20140820 001900000107-00293+00293+00187-00187-00172+00200-07749-008357180005725+ 81CBOVIX VIX OOPC 20140820 002000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140820 002000000044+00044+00044+00044+00044+00017-00013+01917+008581880000441+ 81CBOVIX VIX OOPP 20140820 002000000047+00047+00127+00127+00033-00033-00207+00207+00113- 82CBOVIX VIX OOPP 20140820 002000000113-00287+00287+00193-00193-00200+00202-08027-008722860006661+ 81CBOVIX VIX OOPC 20140820 002100000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140820 002100000038+00038+00038+00038+00038+00011+00011+01658+008831260000378+ 81CBOVIX VIX OOPP 20140820 002100000041+00041+00121+00121+00039-00039-00201+00201+00119- 82CBOVIX VIX OOPP 20140820 002100000119-00281+00281+00199-00199-00228+00204-08280-008994550007599+ 81CBOVIX VIX OOPC 20140820 002200000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002200000031+00031+00031+00031+00031+00009+00009+01411+008973380000315+ 81CBOVIX VIX OOPP 20140820 002200000034+00034+00114+00114+00046-00046-00194+00194+00126- 82CBOVIX VIX OOPP 20140820 002200000126-00274+00274+00206-00206-00226+00206-08519-009164610008537+ 81CBOVIX VIX OOPC 20140820 002300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002300000027+00027+00027+00027+00027+00008+00008+01223+009160910000270+ 81CBOVIX VIX OOPP 20140820 002300000030+00030+00110+00110+00050-00050-00190+00190+00130- 82CBOVIX VIX OOPP 20140820 002300000130-00270+00270+00210-00210-00225+00207-08700-009382230009493+ 81CBOVIX VIX OOPC 20140820 002400000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140820 002400000023+00023+00023+00023+00023+00007+00007+01051+009291050000228+ 81CBOVIX VIX OOPP 20140820 002400000026+00026+00106+00106+00054-00054-00186+00186+00134- 82CBOVIX VIX OOPP 20140820 002400000134-00266+00266+00214-00214-00224+00208-08865-009548570010452+ 81CBOVIX VIX OOPC 20140820 002500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140820 002500000020+00020+00020+00020+00020+00006+00006+00926+009479430000200+ 81CBOVIX VIX OOPP 20140820 002500000023+00023+00103+00103+00057-00057-00183+00183+00137- 82CBOVIX VIX OOPP 20140820 002500000137-00263+00263+00217-00217-00223+00209-08984-009773730011425+ 81CBOVIX VIX OOPC 20140820 002600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002600000017+00017+00017+00017+00017+00005+00005+00813+009634900000174+ 81CBOVIX VIX OOPP 20140820 002600000021+00021+00101+00101+00059-00059-00181+00181+00139- 82CBOVIX VIX OOPP 20140820 002600000139-00261+00261+00219-00219-00222+00210-09090-009971370012400+ 81CBOVIX VIX OOPC 20140820 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 002700000015+00015+00015+00015+00015+00004+00004+00704+009729630000149+ 81CBOVIX VIX OOPP 20140820 002700000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140820 002700000142-00258+00258+00222-00222-00222+00210-09192-010117620013376+ 81CBOVIX VIX OOPC 20140820 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 002800000012+00012+00012+00012+00012+00004+00004+00596+009756750000123+ 81CBOVIX VIX OOPP 20140820 002800000016+00016+00096+00096+00064-00064-00176+00176+00144- 82CBOVIX VIX OOPP 20140820 002800000144-00256+00256+00224-00224-00221+00211-09292-010210060014351+ 81CBOVIX VIX OOPC 20140820 002900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 002900000011+00011+00011+00011+00011+00003+00003+00526+009879300000108+ 81CBOVIX VIX OOPP 20140820 002900000015+00015+00095+00095+00065-00065-00175+00175+00145- 82CBOVIX VIX OOPP 20140820 002900000145-00255+00255+00225-00225-00220+00212-09355-010392730015337+ 81CBOVIX VIX OOPC 20140820 003000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 003000000009+00009+00009+00009+00009+00003+00003+00467+009997810000095+ 81CBOVIX VIX OOPP 20140820 003000000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140820 003000000147-00253+00253+00227-00227-00220+00212-09409-010576230016325+ 81CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00002+00002+00321+010096000000063+ 81CBOVIX VIX OOPP 20140820 003250000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140820 003250000149-00251+00251+00229-00229-00219+00213-09536-010902270018795+ 81CBOVIX VIX OOPC 20140820 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 003500000003+00003+00003+00003+00003+00001+00001+00173+009762830000031+ 81CBOVIX VIX OOPP 20140820 003500000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140820 003500000152-00248+00248+00232-00232-00218+00214-09657-011018800021266+ 81CBOVIX VIX OOPC 20140820 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 003750000001+00001+00001+00001+00001+00000+00000+00085+009406920000014+ 81CBOVIX VIX OOPP 20140820 003750000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 003750000154-00246+00246+00234-00234-00218+00214-09721-011300820023751+ 81CBOVIX VIX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00010+007954300000001+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004000000155-00245+00245+00235-00235-00218+00214-09764-011601690026241+ 81CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+007104130000000+ 81CBOVIX VIX OOPP 20140820 004250000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004250000154-00246+00246+00234-00234-00218+00214-09764-012194550028743+ 81CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+007432310000000+ 81CBOVIX VIX OOPP 20140820 004500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004500000154-00246+00246+00234-00234-00218+00214-09760-012790920031245+ 81CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00001+007741230000000+ 81CBOVIX VIX OOPP 20140820 004750000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004750000154-00246+00246+00234-00234-00218+00214-09755-013356650033748+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+008033110000000+ 81CBOVIX VIX OOPP 20140820 005000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 005000000153-00247+00247+00233-00233-00218+00214-09750-013894930036250+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+008570940000000+ 81CBOVIX VIX OOPP 20140820 005500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 005500000153-00247+00247+00233-00233-00218+00214-09740-014899550041255+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+009059130000000+ 81CBOVIX VIX OOPP 20140820 006000000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140820 006000000152-00248+00248+00232-00232-00218+00214-09730-015822180046260+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+009504360000000+ 81CBOVIX VIX OOPP 20140820 006500000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 006500000151-00249+00249+00231-00231-00219+00213-09719-016675940051265+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+009914770000000+ 81CBOVIX VIX OOPP 20140820 007000000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 007000000151-00249+00249+00231-00231-00219+00213-09709-017471030056270+ 81CBOVIX VIX OOPC 20140917 001000000000-00000-00080-00080-00080+00080+00160-00160-00160+ 82CBOVIX VIX OOPC 20140917 001000000160+00240-00240-00240+00240+00216-00143+09914+003410940004755+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00073-00126-003653750000013+ 81CBOVIX VIX OOPC 20140917 001100000002+00002+00078-00078-00082+00082+00158-00158-00162+ 82CBOVIX VIX OOPC 20140917 001100000162+00238-00238-00242+00242+00215-00113+09715+003246540003776+ 81CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00001+00102-00329-003370710000034+ 81CBOVIX VIX OOPC 20140917 001200000018+00018+00062-00062-00098+00098+00142-00142-00178+ 82CBOVIX VIX OOPC 20140917 001200000178+00222-00222-00258+00258+00211-00088+08788+003883960002935+ 81CBOVIX VIX OOPP 20140917 001200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20140917 001200000019+00019+00019+00019+00019+00006+00127-01237-003935450000194+ 81CBOVIX VIX OOPC 20140917 001300000055+00055+00025-00025-00135+00135+00105-00105-00212+ 82CBOVIX VIX OOPC 20140917 001300000215+00185-00185-00231+00231+00200-00069+07507+004526620002305+ 81CBOVIX VIX OOPP 20140917 001300000057+00057+00057+00057+00057+00057+00057+00057+00053+ 82CBOVIX VIX OOPP 20140917 001300000057+00057+00057+00008-00008-00017+00146-02504-004565300000565+ 81CBOVIX VIX OOPC 20140917 001400000112+00112+00032+00032+00179+00188+00048-00048-00188+ 82CBOVIX VIX OOPC 20140917 001400000188+00128-00128-00188+00188+00182-00056+06306+005185800001877+ 81CBOVIX VIX OOPP 20140917 001400000114+00114+00114+00114+00101+00110+00114+00114+00030+ 82CBOVIX VIX OOPP 20140917 001400000030+00114+00114+00050-00050-00034+00159-03695-005223220001137+ 81CBOVIX VIX OOPC 20140917 001500000152+00156+00100+00100+00156+00156+00020+00020+00156+ 82CBOVIX VIX OOPC 20140917 001500000156+00060-00060-00156+00156+00162-00047+05340+005737330001562+ 81CBOVIX VIX OOPP 20140917 001500000154+00158+00182+00182+00078+00078+00182+00182+00002- 82CBOVIX VIX OOPP 20140917 001500000002-00182+00182+00082-00082-00055+00169-04654-005777470001824+ 81CBOVIX VIX OOPC 20140917 001600000131+00131+00129+00131+00131+00131+00092+00095+00131+ 82CBOVIX VIX OOPC 20140917 001600000131+00015+00015+00131+00131+00139-00039+04559+006168280001311+ 81CBOVIX VIX OOPP 20140917 001600000133+00133+00211+00213+00053+00053+00254+00257+00027- 82CBOVIX VIX OOPP 20140917 001600000027-00257+00257+00107-00107-00077+00176-05428-006213120002573+ 81CBOVIX VIX OOPC 20140917 001700000110+00110+00110+00110+00110+00110+00109+00110+00110+ 82CBOVIX VIX OOPC 20140917 001700000110+00084+00094+00110+00110+00116-00033+03904+006485730001097+ 81CBOVIX VIX OOPP 20140917 001700000112+00112+00192+00192+00032+00032+00271+00272+00048- 82CBOVIX VIX OOPP 20140917 001700000048-00326+00336+00128-00128-00101+00182-06077-006536800003360+ 81CBOVIX VIX OOPC 20140917 001800000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20140917 001800000095+00094+00095+00095+00095+00090-00028+03390+006837770000946+ 81CBOVIX VIX OOPP 20140917 001800000097+00097+00177+00177+00017+00017+00257+00257+00063- 82CBOVIX VIX OOPP 20140917 001800000063-00336+00337+00143-00143-00126+00187-06585-006896280004210+ 81CBOVIX VIX OOPC 20140917 001900000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20140917 001900000082+00082+00082+00082+00082+00064-00025+02963+007142110000821+ 81CBOVIX VIX OOPP 20140917 001900000085+00085+00165+00165+00005+00005+00245+00245+00075- 82CBOVIX VIX OOPP 20140917 001900000075-00325+00325+00155-00155-00153+00191-07008-007209270005085+ 81CBOVIX VIX OOPC 20140917 002000000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20140917 002000000072+00072+00072+00072+00072+00037-00022+02611+007427150000720+ 81CBOVIX VIX OOPP 20140917 002000000075+00075+00155+00155+00005-00005-00235+00235+00085- 82CBOVIX VIX OOPP 20140917 002000000085-00315+00315+00165-00165-00180+00194-07354-007504100005985+ 81CBOVIX VIX OOPC 20140917 002100000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20140917 002100000062+00062+00062+00062+00062+00010-00019+02285+007616160000620+ 81CBOVIX VIX OOPP 20140917 002100000065+00065+00145+00145+00015-00015-00225+00225+00095- 82CBOVIX VIX OOPP 20140917 002100000095-00305+00305+00175-00175-00207+00197-07674-007704730006887+ 81CBOVIX VIX OOPC 20140917 002200000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140917 002200000054+00054+00054+00054+00054+00016+00016+02023+007824390000545+ 81CBOVIX VIX OOPP 20140917 002200000057+00057+00137+00137+00023-00023-00217+00217+00103- 82CBOVIX VIX OOPP 20140917 002200000103-00297+00297+00183-00183-00233+00199-07932-007925730007812+ 81CBOVIX VIX OOPC 20140917 002300000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140917 002300000048+00048+00048+00048+00048+00014+00014+01796+008008810000479+ 81CBOVIX VIX OOPP 20140917 002300000051+00051+00131+00131+00029-00029-00211+00211+00109- 82CBOVIX VIX OOPP 20140917 002300000109-00291+00291+00189-00189-00231+00201-08154-008124540008747+ 81CBOVIX VIX OOPC 20140917 002400000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002400000042+00042+00042+00042+00042+00013+00013+01603+008185960000425+ 81CBOVIX VIX OOPP 20140917 002400000046+00046+00126+00126+00034-00034-00206+00206+00114- 82CBOVIX VIX OOPP 20140917 002400000114-00286+00286+00194-00194-00230+00202-08341-008317540009693+ 81CBOVIX VIX OOPC 20140917 002500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140917 002500000037+00037+00037+00037+00037+00011+00011+01418+008304870000371+ 81CBOVIX VIX OOPP 20140917 002500000040+00040+00120+00120+00040-00040-00200+00200+00120- 82CBOVIX VIX OOPP 20140917 002500000120-00280+00280+00200-00200-00228+00204-08520-008455190010640+ 81CBOVIX VIX OOPC 20140917 002600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 002600000032+00032+00032+00032+00032+00010+00010+01257+008412280000324+ 81CBOVIX VIX OOPP 20140917 002600000036+00036+00116+00116+00044-00044-00196+00196+00124- 82CBOVIX VIX OOPP 20140917 002600000124-00276+00276+00204-00204-00227+00205-08676-008583710011594+ 81CBOVIX VIX OOPC 20140917 002700000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140917 002700000028+00028+00028+00028+00028+00008+00008+01099+008465650000278+ 81CBOVIX VIX OOPP 20140917 002700000031+00031+00111+00111+00049-00049-00191+00191+00129- 82CBOVIX VIX OOPP 20140917 002700000129-00271+00271+00209-00209-00225+00207-08828-008662680012549+ 81CBOVIX VIX OOPC 20140917 002800000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140917 002800000026+00026+00026+00026+00026+00008+00008+01009+008649230000256+ 81CBOVIX VIX OOPP 20140917 002800000029+00029+00109+00109+00051-00051-00189+00189+00131- 82CBOVIX VIX OOPP 20140917 002800000131-00269+00269+00211-00211-00225+00207-08914-008868140013527+ 81CBOVIX VIX OOPC 20140917 002900000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140917 002900000023+00023+00023+00023+00023+00007+00007+00925+008809330000235+ 81CBOVIX VIX OOPP 20140917 002900000027+00027+00107+00107+00053-00053-00187+00187+00133- 82CBOVIX VIX OOPP 20140917 002900000133-00267+00267+00213-00213-00224+00208-08993-009052320014507+ 81CBOVIX VIX OOPC 20140917 003000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 003000000021+00021+00021+00021+00021+00006+00006+00843+008939390000213+ 81CBOVIX VIX OOPP 20140917 003000000025+00025+00105+00105+00055-00055-00185+00185+00135- 82CBOVIX VIX OOPP 20140917 003000000135-00265+00265+00215-00215-00224+00208-09070-009209570015486+ 81CBOVIX VIX OOPC 20140917 003250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 003250000016+00016+00016+00016+00016+00005+00005+00649+009129650000160+ 81CBOVIX VIX OOPP 20140917 003250000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140917 003250000140-00260+00260+00220-00220-00222+00210-09250-009487390017935+ 81CBOVIX VIX OOPC 20140917 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 003500000012+00012+00012+00012+00012+00004+00004+00488+009226060000117+ 81CBOVIX VIX OOPP 20140917 003500000016+00016+00096+00096+00064-00064-00176+00176+00144- 82CBOVIX VIX OOPP 20140917 003500000144-00256+00256+00224-00224-00221+00211-09396-009701620020394+ 81CBOVIX VIX OOPC 20140917 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 003750000007+00007+00007+00007+00007+00002+00002+00328+009088880000074+ 81CBOVIX VIX OOPP 20140917 003750000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140917 003750000148-00252+00252+00228-00228-00220+00212-09536-009760490022852+ 81CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00002+00002+00273+009323990000061+ 81CBOVIX VIX OOPP 20140917 004000000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140917 004000000149-00251+00251+00229-00229-00219+00213-09581-010136060025342+ 81CBOVIX VIX OOPC 20140917 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004250000005+00005+00005+00005+00005+00002+00002+00225+009506980000050+ 81CBOVIX VIX OOPP 20140917 004250000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140917 004250000149-00251+00251+00229-00229-00219+00213-09617-010482350027833+ 81CBOVIX VIX OOPC 20140917 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 004500000004+00004+00004+00004+00004+00001+00001+00178+009601940000039+ 81CBOVIX VIX OOPP 20140917 004500000010+00010+00090+00090+00070-00070-00170+00170+00150- 82CBOVIX VIX OOPP 20140917 004500000150-00250+00250+00230-00230-00219+00213-09651-010783950030324+ 81CBOVIX VIX OOPC 20140917 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004750000003+00003+00003+00003+00003+00001+00001+00132+009584700000028+ 81CBOVIX VIX OOPP 20140917 004750000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140917 004750000151-00249+00249+00231-00231-00219+00213-09683-011043860032815+ 81CBOVIX VIX OOPC 20140917 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005000000002+00002+00002+00002+00002+00001+00001+00085+009392800000017+ 81CBOVIX VIX OOPP 20140917 005000000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140917 005000000152-00248+00248+00232-00232-00219+00213-09714-011264220035306+ 81CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00002+007132280000000+ 81CBOVIX VIX OOPP 20140917 005500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140917 005500000153-00247+00247+00233-00233-00218+00214-09756-011714000040293+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+007183390000000+ 81CBOVIX VIX OOPP 20140917 006000000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140917 006000000152-00248+00248+00232-00232-00218+00214-09746-012473680045296+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+007553800000000+ 81CBOVIX VIX OOPP 20140917 006500000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140917 006500000151-00249+00249+00231-00231-00219+00213-09736-013181760050300+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+007895320000000+ 81CBOVIX VIX OOPP 20140917 007000000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140917 007000000151-00249+00249+00231-00231-00219+00213-09726-013841000055304+ 81CBOVIX VIX OOPC 20141022 001000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141022 001000000153+00230-00230-00230+00230+00207-00165+09874+003509610005510+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00041-00091-003317630000010+ 81CBOVIX VIX OOPC 20141022 001100000005+00005+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141022 001100000158+00225-00225-00235+00235+00206-00137+09581+003617920004557+ 81CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00002+00070-00399-003566770000057+ 81CBOVIX VIX OOPC 20141022 001200000018+00018+00059-00059-00095+00095+00135-00135-00171+ 82CBOVIX VIX OOPC 20141022 001200000171+00212-00212-00248+00248+00202-00111+08947+003851380003692+ 81CBOVIX VIX OOPP 20141022 001200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20141022 001200000019+00019+00019+00019+00019+00006+00096-01042-003832120000192+ 81CBOVIX VIX OOPC 20141022 001300000050+00050+00026-00026-00127+00127+00103-00103-00204+ 82CBOVIX VIX OOPC 20141022 001300000204+00180-00180-00277+00280+00192-00090+07951+004329010003014+ 81CBOVIX VIX OOPP 20141022 001300000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPP 20141022 001300000051+00051+00051+00049+00051+00015+00116-02044-004320190000514+ 81CBOVIX VIX OOPC 20141022 001400000099+00099+00022+00022+00175+00175+00055-00055-00239+ 82CBOVIX VIX OOPC 20141022 001400000250+00131-00131-00250+00250+00177-00075+06937+004790400002498+ 81CBOVIX VIX OOPP 20141022 001400000100+00100+00100+00100+00100+00100+00100+00100+00087+ 82CBOVIX VIX OOPP 20141022 001400000098+00100+00100+00021+00021+00030+00132-03061-004786120000998+ 81CBOVIX VIX OOPC 20141022 001500000160+00161+00084+00084+00208+00212+00007+00007+00212+ 82CBOVIX VIX OOPC 20141022 001500000212+00069-00069-00212+00212+00159-00064+06038+005252030002121+ 81CBOVIX VIX OOPP 20141022 001500000161+00162+00162+00162+00132+00137+00162+00162+00060+ 82CBOVIX VIX OOPP 20141022 001500000060+00162+00162+00017-00017-00049+00143-03961-005250730001621+ 81CBOVIX VIX OOPC 20141022 001600000179+00181+00147+00153+00181+00181+00076+00076+00181+ 82CBOVIX VIX OOPC 20141022 001600000181+00001-00001-00181+00181+00138-00054+05277+005598980001808+ 81CBOVIX VIX OOPP 20141022 001600000180+00182+00225+00231+00106+00106+00231+00231+00029+ 82CBOVIX VIX OOPP 20141022 001600000029+00231+00231+00048-00048-00069+00152-04721-005600240002308+ 81CBOVIX VIX OOPC 20141022 001700000156+00156+00155+00156+00156+00156+00136+00151+00156+ 82CBOVIX VIX OOPC 20141022 001700000156+00073+00074+00156+00156+00116-00047+04634+005905970001556+ 81CBOVIX VIX OOPP 20141022 001700000157+00157+00233+00234+00081+00081+00290+00306+00004+ 82CBOVIX VIX OOPP 20141022 001700000004+00305+00306+00073-00073-00092+00160-05364-005909760003056+ 81CBOVIX VIX OOPC 20141022 001800000136+00136+00136+00136+00136+00136+00135+00136+00136+ 82CBOVIX VIX OOPC 20141022 001800000136+00124+00136+00136+00136+00092-00041+04093+006189510001356+ 81CBOVIX VIX OOPP 20141022 001800000137+00137+00214+00214+00061+00061+00290+00291+00016- 82CBOVIX VIX OOPP 20141022 001800000016-00356+00367+00093-00093-00116+00166-05904-006195970003856+ 81CBOVIX VIX OOPC 20141022 001900000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVIX VIX OOPC 20141022 001900000118+00118+00118+00118+00118+00067-00035+03623+006415580001180+ 81CBOVIX VIX OOPP 20141022 001900000120+00120+00196+00196+00043+00043+00273+00273+00034- 82CBOVIX VIX OOPP 20141022 001900000034-00350+00350+00110-00110-00140+00171-06372-006424960004680+ 81CBOVIX VIX OOPC 20141022 002000000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20141022 002000000103+00103+00103+00103+00103+00042-00031+03214+006607050001030+ 81CBOVIX VIX OOPP 20141022 002000000105+00105+00181+00181+00028+00028+00258+00258+00049- 82CBOVIX VIX OOPP 20141022 002000000049-00335+00335+00125-00125-00166+00176-06779-006619670005530+ 81CBOVIX VIX OOPC 20141022 002100000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVIX VIX OOPC 20141022 002100000088+00088+00088+00088+00088+00016-00026+02826+006707110000881+ 81CBOVIX VIX OOPP 20141022 002100000090+00090+00167+00167+00013+00013+00243+00243+00063- 82CBOVIX VIX OOPP 20141022 002100000063-00320+00320+00140-00140-00191+00180-07166-006723460006381+ 81CBOVIX VIX OOPC 20141022 002200000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPC 20141022 002200000079+00079+00079+00079+00079+00011+00024+02548+006924000000791+ 81CBOVIX VIX OOPP 20141022 002200000081+00081+00158+00158+00004+00004+00234+00234+00072- 82CBOVIX VIX OOPP 20141022 002200000072-00311+00311+00149-00149-00219+00183-07441-006944350007291+ 81CBOVIX VIX OOPC 20141022 002300000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141022 002300000070+00070+00070+00070+00070+00021+00021+02289+007085260000704+ 81CBOVIX VIX OOPP 20141022 002300000073+00073+00149+00149+00004-00004-00226+00226+00081- 82CBOVIX VIX OOPP 20141022 002300000081-00303+00303+00157-00157-00229+00185-07698-007110130008204+ 81CBOVIX VIX OOPC 20141022 002400000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20141022 002400000062+00062+00062+00062+00062+00019+00019+02041+007188130000617+ 81CBOVIX VIX OOPP 20141022 002400000064+00064+00141+00141+00013-00013-00217+00217+00089- 82CBOVIX VIX OOPP 20141022 002400000089-00294+00294+00166-00166-00226+00188-07943-007218240009117+ 81CBOVIX VIX OOPC 20141022 002500000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141022 002500000055+00055+00055+00055+00055+00016+00016+01834+007305070000548+ 81CBOVIX VIX OOPP 20141022 002500000057+00057+00134+00134+00020-00020-00210+00210+00096- 82CBOVIX VIX OOPP 20141022 002500000096-00287+00287+00173-00173-00224+00190-08148-007340960010048+ 81CBOVIX VIX OOPC 20141022 002600000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141022 002600000049+00049+00049+00049+00049+00015+00015+01660+007430400000492+ 81CBOVIX VIX OOPP 20141022 002600000052+00052+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20141022 002600000102-00282+00282+00178-00178-00222+00192-08320-007472640010992+ 81CBOVIX VIX OOPC 20141022 002700000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141022 002700000044+00044+00044+00044+00044+00013+00013+01491+007514960000436+ 81CBOVIX VIX OOPP 20141022 002700000046+00046+00123+00123+00031-00031-00199+00199+00107- 82CBOVIX VIX OOPP 20141022 002700000107-00276+00276+00184-00184-00221+00193-08485-007564540011936+ 81CBOVIX VIX OOPC 20141022 002800000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141022 002800000039+00039+00039+00039+00039+00012+00012+01353+007617430000392+ 81CBOVIX VIX OOPP 20141022 002800000042+00042+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20141022 002800000112-00272+00272+00188-00188-00220+00194-08621-007674920012892+ 81CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00010+00010+01220+007691060000350+ 81CBOVIX VIX OOPP 20141022 002900000038+00038+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20141022 002900000116-00268+00268+00192-00192-00218+00196-08751-007757650013850+ 81CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00010+00010+01122+007808130000321+ 81CBOVIX VIX OOPP 20141022 003000000035+00035+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141022 003000000119-00265+00265+00195-00195-00217+00197-08846-007883910014821+ 81CBOVIX VIX OOPC 20141022 003250000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141022 003250000025+00025+00025+00025+00025+00007+00007+00890+007995700000249+ 81CBOVIX VIX OOPP 20141022 003250000028+00028+00105+00105+00049-00049-00181+00181+00125- 82CBOVIX VIX OOPP 20141022 003250000125-00258+00258+00202-00202-00215+00199-09070-008100250017249+ 81CBOVIX VIX OOPC 20141022 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141022 003500000020+00020+00020+00020+00020+00006+00006+00728+008201480000201+ 81CBOVIX VIX OOPP 20141022 003500000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141022 003500000130-00253+00253+00207-00207-00214+00200-09226-008340090019701+ 81CBOVIX VIX OOPC 20141022 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 003750000015+00015+00015+00015+00015+00005+00005+00572+008283540000154+ 81CBOVIX VIX OOPP 20141022 003750000019+00019+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141022 003750000135-00249+00249+00211-00211-00213+00201-09373-008469720022154+ 81CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00004+00004+00462+008394940000122+ 81CBOVIX VIX OOPP 20141022 004000000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141022 004000000137-00246+00246+00214-00214-00212+00202-09475-008636790024622+ 81CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00003+00003+00355+008396700000091+ 81CBOVIX VIX OOPP 20141022 004250000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141022 004250000140-00243+00243+00217-00217-00211+00203-09572-008718580027091+ 81CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00002+00002+00267+008362980000066+ 81CBOVIX VIX OOPP 20141022 004500000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004500000143-00241+00241+00219-00219-00210+00204-09650-008791350029566+ 81CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00002+00002+00233+008537990000057+ 81CBOVIX VIX OOPP 20141022 004750000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00240+00240+00220-00220-00210+00204-09677-009045710032057+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00001+00001+00201+008677300000049+ 81CBOVIX VIX OOPP 20141022 005000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00239+00239+00221-00221-00210+00204-09702-009276990034549+ 81CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 005500000003+00003+00003+00003+00003+00001+00001+00140+008813630000034+ 81CBOVIX VIX OOPP 20141022 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 005500000145-00238+00238+00222-00222-00210+00204-09747-009661490039534+ 81CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00001+00001+00079+008676500000018+ 81CBOVIX VIX OOPP 20141022 006000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 006000000146-00237+00237+00223-00223-00209+00205-09789-009949080044518+ 81CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00012+007522690000002+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00236+00236+00224-00224-00209+00205-09828-010141020049502+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006488510000000+ 81CBOVIX VIX OOPP 20141022 007000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007000000147-00236+00236+00224-00224-00209+00205-09826-010624840054500+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+006756680000000+ 81CBOVIX VIX OOPP 20141022 007500000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007500000147-00237+00237+00223-00223-00209+00205-09818-011126840059500+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+007007080000000+ 81CBOVIX VIX OOPP 20141022 008000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 008000000146-00237+00237+00223-00223-00209+00205-09811-011599100064500+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001000000153+00231-00231-00229+00229+00207-00182+09887+003369620006057+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00025-00064-003068340000007+ 81CBOVIX VIX OOPC 20141119 001100000005+00005+00071-00071-00082+00082+00148-00148-00159+ 82CBOVIX VIX OOPC 20141119 001100000159+00225-00225-00235+00235+00205-00154+09572+003655880005117+ 81CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00002+00053-00402-003588790000067+ 81CBOVIX VIX OOPC 20141119 001200000019+00019+00058-00058-00095+00095+00135-00135-00172+ 82CBOVIX VIX OOPC 20141119 001200000172+00211-00211-00249+00249+00201-00128+09024+003852330004252+ 81CBOVIX VIX OOPP 20141119 001200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPP 20141119 001200000020+00020+00020+00020+00020+00006+00079-00962-003824400000202+ 81CBOVIX VIX OOPC 20141119 001300000049+00049+00027-00027-00126+00126+00104-00104-00203+ 82CBOVIX VIX OOPC 20141119 001300000203+00181-00181-00279+00279+00192-00107+08167+004284140003559+ 81CBOVIX VIX OOPP 20141119 001300000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPP 20141119 001300000051+00051+00051+00051+00051+00015+00100-01827-004270500000509+ 81CBOVIX VIX OOPC 20141119 001400000091+00091+00015+00015+00168+00168+00062-00062-00244+ 82CBOVIX VIX OOPC 20141119 001400000245+00139-00139-00294+00298+00180-00089+07297+004596870002981+ 81CBOVIX VIX OOPP 20141119 001400000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVIX VIX OOPP 20141119 001400000093+00093+00093+00066+00070+00028+00117-02700-004589510000931+ 81CBOVIX VIX OOPC 20141119 001500000146+00146+00069+00069+00219+00223+00007-00007-00251+ 82CBOVIX VIX OOPC 20141119 001500000253+00084-00084-00253+00253+00163-00076+06463+004917750002529+ 81CBOVIX VIX OOPP 20141119 001500000148+00148+00148+00148+00144+00148+00148+00148+00100+ 82CBOVIX VIX OOPP 20141119 001500000101+00148+00148+00025+00025+00044+00131-03536-004914400001479+ 81CBOVIX VIX OOPC 20141119 001600000201+00214+00137+00137+00220+00221+00060+00060+00221+ 82CBOVIX VIX OOPC 20141119 001600000221+00016-00016-00221+00221+00143-00066+05731+005305820002208+ 81CBOVIX VIX OOPP 20141119 001600000203+00216+00215+00216+00145+00146+00216+00216+00069+ 82CBOVIX VIX OOPP 20141119 001600000069+00216+00216+00007-00007-00065+00140-04268-005305670002158+ 81CBOVIX VIX OOPC 20141119 001700000189+00189+00178+00189+00189+00189+00126+00128+00189+ 82CBOVIX VIX OOPC 20141119 001700000189+00052+00052+00189+00189+00122-00057+05080+005503150001889+ 81CBOVIX VIX OOPP 20141119 001700000191+00191+00257+00268+00114+00114+00282+00284+00038+ 82CBOVIX VIX OOPP 20141119 001700000038+00284+00284+00039-00039-00085+00150-04918-005505990002839+ 81CBOVIX VIX OOPC 20141119 001800000165+00165+00165+00165+00165+00165+00159+00165+00165+ 82CBOVIX VIX OOPC 20141119 001800000165+00121+00127+00165+00165+00100-00049+04522+005733580001647+ 81CBOVIX VIX OOPP 20141119 001800000167+00167+00243+00244+00090+00090+00314+00320+00014+ 82CBOVIX VIX OOPP 20141119 001800000014+00353+00360+00063-00063-00108+00157-05475-005739440003597+ 81CBOVIX VIX OOPC 20141119 001900000142+00142+00142+00142+00142+00142+00142+00142+00142+ 82CBOVIX VIX OOPC 20141119 001900000142+00139+00142+00142+00142+00077-00043+04015+005882560001422+ 81CBOVIX VIX OOPP 20141119 001900000145+00145+00221+00221+00068+00068+00298+00298+00009- 82CBOVIX VIX OOPP 20141119 001900000009-00371+00375+00085-00085-00131+00164-05980-005891650004372+ 81CBOVIX VIX OOPC 20141119 002000000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVIX VIX OOPC 20141119 002000000125+00124+00125+00125+00125+00052-00037+03584+006050380001245+ 81CBOVIX VIX OOPP 20141119 002000000127+00127+00204+00204+00050+00050+00280+00280+00026- 82CBOVIX VIX OOPP 20141119 002000000026-00357+00357+00103-00103-00156+00169-06409-006062980005195+ 81CBOVIX VIX OOPC 20141119 002100000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBOVIX VIX OOPC 20141119 002100000109+00109+00109+00109+00109+00026-00033+03206+006200540001095+ 81CBOVIX VIX OOPP 20141119 002100000112+00112+00189+00189+00035+00035+00265+00265+00041- 82CBOVIX VIX OOPP 20141119 002100000041-00342+00342+00118-00118-00181+00173-06784-006217020006045+ 81CBOVIX VIX OOPC 20141119 002200000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141119 002200000095+00095+00095+00095+00095+00001-00028+02844+006277730000945+ 81CBOVIX VIX OOPP 20141119 002200000097+00097+00174+00174+00021+00021+00251+00251+00056- 82CBOVIX VIX OOPP 20141119 002200000056-00327+00327+00133-00133-00207+00178-07144-006298620006895+ 81CBOVIX VIX OOPC 20141119 002300000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141119 002300000084+00084+00084+00084+00084+00025+00025+02565+006424240000843+ 81CBOVIX VIX OOPP 20141119 002300000087+00087+00164+00164+00010+00010+00240+00240+00066- 82CBOVIX VIX OOPP 20141119 002300000066-00317+00317+00143-00143-00233+00181-07420-006449940007793+ 81CBOVIX VIX OOPC 20141119 002400000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20141119 002400000074+00074+00074+00074+00074+00022+00022+02300+006523300000744+ 81CBOVIX VIX OOPP 20141119 002400000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141119 002400000076-00307+00307+00153-00153-00230+00184-07682-006554460008694+ 81CBOVIX VIX OOPC 20141119 002500000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20141119 002500000066+00066+00066+00066+00066+00020+00020+02063+006608110000656+ 81CBOVIX VIX OOPP 20141119 002500000069+00069+00145+00145+00008-00008-00222+00222+00085- 82CBOVIX VIX OOPP 20141119 002500000085-00299+00299+00161-00161-00228+00186-07916-006645440009606+ 81CBOVIX VIX OOPC 20141119 002600000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141119 002600000057+00057+00057+00057+00057+00017+00017+01843+006666980000575+ 81CBOVIX VIX OOPP 20141119 002600000061+00061+00137+00137+00016-00016-00214+00214+00093- 82CBOVIX VIX OOPP 20141119 002600000093-00291+00291+00169-00169-00225+00189-08132-006711390010525+ 81CBOVIX VIX OOPC 20141119 002700000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20141119 002700000051+00051+00051+00051+00051+00015+00015+01663+006751410000512+ 81CBOVIX VIX OOPP 20141119 002700000055+00055+00131+00131+00022-00022-00208+00208+00099- 82CBOVIX VIX OOPP 20141119 002700000099-00285+00285+00175-00175-00223+00191-08309-006803510011462+ 81CBOVIX VIX OOPC 20141119 002800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 002800000045+00045+00045+00045+00045+00014+00014+01489+006801210000451+ 81CBOVIX VIX OOPP 20141119 002800000049+00049+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141119 002800000105-00279+00279+00181-00181-00222+00192-08479-006862250012401+ 81CBOVIX VIX OOPC 20141119 002900000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141119 002900000039+00039+00039+00039+00039+00012+00012+01317+006811000000389+ 81CBOVIX VIX OOPP 20141119 002900000042+00042+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141119 002900000111-00272+00272+00188-00188-00220+00194-08647-006882780013339+ 81CBOVIX VIX OOPC 20141119 003000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141119 003000000035+00035+00035+00035+00035+00011+00011+01204+006906300000354+ 81CBOVIX VIX OOPP 20141119 003000000039+00039+00116+00116+00038-00038-00192+00192+00114- 82CBOVIX VIX OOPP 20141119 003000000114-00269+00269+00191-00191-00219+00195-08756-006988410014304+ 81CBOVIX VIX OOPC 20141119 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20141119 003250000027+00027+00027+00027+00027+00008+00008+00944+007054050000270+ 81CBOVIX VIX OOPP 20141119 003250000031+00031+00108+00108+00046-00046-00184+00184+00122- 82CBOVIX VIX OOPP 20141119 003250000122-00261+00261+00199-00199-00216+00198-09006-007168640016720+ 81CBOVIX VIX OOPC 20141119 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141119 003500000020+00020+00020+00020+00020+00006+00006+00724+007120320000200+ 81CBOVIX VIX OOPP 20141119 003500000024+00024+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 003500000129-00254+00254+00206-00206-00214+00200-09215-007279660019150+ 81CBOVIX VIX OOPC 20141119 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 003750000016+00016+00016+00016+00016+00005+00005+00595+007294380000163+ 81CBOVIX VIX OOPP 20141119 003750000021+00021+00098+00098+00056-00056-00174+00174+00132- 82CBOVIX VIX OOPP 20141119 003750000132-00251+00251+00209-00209-00213+00201-09334-007501420021613+ 81CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00004+00004+00474+007379770000127+ 81CBOVIX VIX OOPP 20141119 004000000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004000000136-00248+00248+00212-00212-00212+00202-09444-007651050024077+ 81CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 004250000010+00010+00010+00010+00010+00003+00003+00372+007422980000097+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00062-00062-00168+00168+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00211+00203-09534-007777170026547+ 81CBOVIX VIX OOPC 20141119 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 004500000008+00008+00008+00008+00008+00002+00002+00306+007522630000079+ 81CBOVIX VIX OOPP 20141119 004500000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141119 004500000140-00243+00243+00217-00217-00211+00203-09590-007963480029029+ 81CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00002+00002+00243+007555170000061+ 81CBOVIX VIX OOPP 20141119 004750000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141119 004750000141-00242+00242+00218-00218-00211+00203-09641-008110080031511+ 81CBOVIX VIX OOPC 20141119 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 005000000004+00004+00004+00004+00004+00001+00001+00180+007493980000043+ 81CBOVIX VIX OOPP 20141119 005000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 005000000143-00241+00241+00219-00219-00210+00204-09691-008212000033993+ 81CBOVIX VIX OOPC 20141119 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 005500000001+00001+00001+00001+00001+00000+00000+00041+006658670000008+ 81CBOVIX VIX OOPP 20141119 005500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 005500000146-00238+00238+00222-00222-00209+00205-09789-008261060038958+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+005187270000000+ 81CBOVIX VIX OOPP 20141119 006000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006000000146-00237+00237+00223-00223-00209+00205-09802-008691170043950+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005468410000000+ 81CBOVIX VIX OOPP 20141119 006500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141119 006500000145-00238+00238+00222-00222-00209+00205-09792-009231590048950+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+005730660000000+ 81CBOVIX VIX OOPP 20141119 007000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 007000000145-00239+00239+00221-00221-00210+00204-09782-009736260053950+ 81CBOVIX VIX OOPC 20141217 001000000001+00001+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141217 001000000154+00229-00229-00231+00231+00207-00194+09810+003641770006472+ 81CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00001+00012-00142-003427610000022+ 81CBOVIX VIX OOPC 20141217 001100000007+00007+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20141217 001100000161+00223-00223-00237+00237+00205-00166+09512+003764300005541+ 81CBOVIX VIX OOPP 20141217 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141217 001100000009+00009+00009+00009+00009+00003+00040-00459-003688460000091+ 81CBOVIX VIX OOPC 20141217 001200000020+00020+00057-00057-00096+00096+00134-00134-00173+ 82CBOVIX VIX OOPC 20141217 001200000173+00210-00210-00250+00250+00201-00140+09056+003814850004664+ 81CBOVIX VIX OOPP 20141217 001200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPP 20141217 001200000021+00021+00021+00021+00021+00006+00066-00926-003778150000214+ 81CBOVIX VIX OOPC 20141217 001300000048+00048+00029-00029-00125+00125+00105-00105-00201+ 82CBOVIX VIX OOPC 20141217 001300000201+00182-00182-00278+00278+00193-00118+08306+004150880003950+ 81CBOVIX VIX OOPP 20141217 001300000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPP 20141217 001300000050+00050+00050+00050+00050+00015+00088-01685-004131970000500+ 81CBOVIX VIX OOPC 20141217 001400000089+00089+00012+00012+00165+00165+00065-00065-00242+ 82CBOVIX VIX OOPC 20141217 001400000242+00141-00141-00312+00319+00180-00101+07504+004456030003360+ 81CBOVIX VIX OOPP 20141217 001400000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVIX VIX OOPP 20141217 001400000091+00091+00091+00085+00091+00027+00106-02492-004445340000910+ 81CBOVIX VIX OOPC 20141217 001500000143+00143+00067+00067+00220+00220+00010-00010-00279+ 82CBOVIX VIX OOPC 20141217 001500000291+00087-00087-00291+00291+00164-00087+06724+004801870002909+ 81CBOVIX VIX OOPP 20141217 001500000146+00146+00146+00146+00145+00146+00146+00146+00128+ 82CBOVIX VIX OOPP 20141217 001500000140+00146+00146+00063+00063+00044+00119-03274-004796300001459+ 81CBOVIX VIX OOPC 20141217 001600000204+00207+00130+00130+00248+00255+00054+00054+00254+ 82CBOVIX VIX OOPC 20141217 001600000255+00023-00023-00255+00255+00145-00076+06031+005112300002545+ 81CBOVIX VIX OOPP 20141217 001600000206+00210+00210+00210+00174+00180+00210+00210+00104+ 82CBOVIX VIX OOPP 20141217 001600000104+00210+00210+00027+00027+00063+00130-03968-005110680002095+ 81CBOVIX VIX OOPC 20141217 001700000215+00218+00185+00194+00218+00218+00117+00117+00218+ 82CBOVIX VIX OOPC 20141217 001700000218+00041+00041+00218+00218+00126-00066+05399+005249020002183+ 81CBOVIX VIX OOPP 20141217 001700000218+00221+00264+00273+00144+00144+00273+00273+00068+ 82CBOVIX VIX OOPP 20141217 001700000068+00273+00273+00009-00009-00082+00141-04600-005250940002733+ 81CBOVIX VIX OOPC 20141217 001800000191+00191+00189+00191+00191+00191+00170+00190+00191+ 82CBOVIX VIX OOPC 20141217 001800000191+00111+00113+00191+00191+00104-00057+04841+005435420001907+ 81CBOVIX VIX OOPP 20141217 001800000194+00194+00269+00270+00117+00117+00326+00346+00040+ 82CBOVIX VIX OOPP 20141217 001800000040+00344+00346+00036-00036-00104+00149-05156-005440820003457+ 81CBOVIX VIX OOPC 20141217 001900000164+00164+00164+00164+00164+00164+00164+00164+00164+ 82CBOVIX VIX OOPC 20141217 001900000164+00152+00164+00164+00164+00082-00049+04323+005538060001645+ 81CBOVIX VIX OOPP 20141217 001900000168+00168+00244+00244+00091+00091+00320+00321+00014+ 82CBOVIX VIX OOPP 20141217 001900000014+00385+00398+00062-00062-00126+00157-05673-005547080004195+ 81CBOVIX VIX OOPC 20141217 002000000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVIX VIX OOPC 20141217 002000000143+00143+00143+00143+00143+00059-00043+03867+005653270001432+ 81CBOVIX VIX OOPP 20141217 002000000146+00146+00223+00223+00070+00070+00300+00300+00007- 82CBOVIX VIX OOPP 20141217 002000000007-00376+00376+00084-00084-00149+00163-06126-005666160004982+ 81CBOVIX VIX OOPC 20141217 002100000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBOVIX VIX OOPC 20141217 002100000126+00126+00126+00126+00126+00034-00038+03469+005772610001257+ 81CBOVIX VIX OOPP 20141217 002100000129+00129+00206+00206+00052+00052+00282+00282+00024- 82CBOVIX VIX OOPP 20141217 002100000024-00359+00359+00101-00101-00174+00168-06521-005789750005807+ 81CBOVIX VIX OOPC 20141217 002200000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVIX VIX OOPC 20141217 002200000108+00108+00108+00108+00108+00009-00032+03084+005821870001083+ 81CBOVIX VIX OOPP 20141217 002200000112+00112+00188+00188+00035+00035+00265+00265+00042- 82CBOVIX VIX OOPP 20141217 002200000042-00342+00342+00118-00118-00199+00173-06903-005843790006633+ 81CBOVIX VIX OOPC 20141217 002300000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20141217 002300000096+00096+00096+00096+00096+00017+00029+02781+005940230000962+ 81CBOVIX VIX OOPP 20141217 002300000100+00100+00177+00177+00023+00023+00253+00253+00053- 82CBOVIX VIX OOPP 20141217 002300000053-00330+00330+00130-00130-00225+00177-07202-005967360007512+ 81CBOVIX VIX OOPC 20141217 002400000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141217 002400000087+00087+00087+00087+00087+00026+00026+02529+006074960000867+ 81CBOVIX VIX OOPP 20141217 002400000091+00091+00167+00167+00014+00014+00244+00244+00063- 82CBOVIX VIX OOPP 20141217 002400000063-00321+00321+00139-00139-00234+00180-07451-006107770008417+ 81CBOVIX VIX OOPC 20141217 002500000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141217 002500000077+00077+00077+00077+00077+00023+00023+02287+006166130000773+ 81CBOVIX VIX OOPP 20141217 002500000081+00081+00158+00158+00005+00005+00235+00235+00072- 82CBOVIX VIX OOPP 20141217 002500000072-00311+00311+00149-00149-00231+00183-07690-006205360009323+ 81CBOVIX VIX OOPC 20141217 002600000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141217 002600000068+00068+00068+00068+00068+00020+00020+02050+006213680000678+ 81CBOVIX VIX OOPP 20141217 002600000072+00072+00149+00149+00005-00005-00225+00225+00081- 82CBOVIX VIX OOPP 20141217 002600000081-00302+00302+00158-00158-00229+00185-07922-006260310010228+ 81CBOVIX VIX OOPC 20141217 002700000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141217 002700000058+00058+00058+00058+00058+00018+00018+01816+006217690000584+ 81CBOVIX VIX OOPP 20141217 002700000063+00063+00139+00139+00014-00014-00216+00216+00091- 82CBOVIX VIX OOPP 20141217 002700000091-00293+00293+00167-00167-00226+00188-08151-006273090011134+ 81CBOVIX VIX OOPC 20141217 002800000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141217 002800000053+00053+00053+00053+00053+00016+00016+01666+006327180000534+ 81CBOVIX VIX OOPP 20141217 002800000058+00058+00135+00135+00019-00019-00211+00211+00095- 82CBOVIX VIX OOPP 20141217 002800000095-00288+00288+00172-00172-00224+00190-08297-006391160012084+ 81CBOVIX VIX OOPC 20141217 002900000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20141217 002900000048+00048+00048+00048+00048+00015+00015+01524+006413900000484+ 81CBOVIX VIX OOPP 20141217 002900000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20141217 002900000100-00283+00283+00177-00177-00223+00191-08435-006487470013034+ 81CBOVIX VIX OOPC 20141217 003000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141217 003000000044+00044+00044+00044+00044+00013+00013+01386+006474440000435+ 81CBOVIX VIX OOPP 20141217 003000000048+00048+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141217 003000000105-00278+00278+00182-00182-00222+00192-08569-006558940013985+ 81CBOVIX VIX OOPC 20141217 003250000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141217 003250000034+00034+00034+00034+00034+00010+00010+01110+006631830000341+ 81CBOVIX VIX OOPP 20141217 003250000039+00039+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141217 003250000114-00269+00269+00191-00191-00219+00195-08833-006747970016391+ 81CBOVIX VIX OOPC 20141217 003500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141217 003500000028+00028+00028+00028+00028+00008+00008+00920+006821530000280+ 81CBOVIX VIX OOPP 20141217 003500000034+00034+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141217 003500000120-00264+00264+00196-00196-00217+00197-09012-006974130018830+ 81CBOVIX VIX OOPC 20141217 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141217 003750000022+00022+00022+00022+00022+00007+00007+00739+006909470000219+ 81CBOVIX VIX OOPP 20141217 003750000028+00028+00105+00105+00049-00049-00181+00181+00125- 82CBOVIX VIX OOPP 20141217 003750000125-00258+00258+00202-00202-00215+00199-09180-007110980021269+ 81CBOVIX VIX OOPC 20141217 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141217 004000000017+00017+00017+00017+00017+00005+00005+00581+006940270000167+ 81CBOVIX VIX OOPP 20141217 004000000023+00023+00100+00100+00054-00054-00176+00176+00130- 82CBOVIX VIX OOPP 20141217 004000000130-00253+00253+00207-00207-00214+00200-09324-007206470023717+ 81CBOVIX VIX OOPC 20141217 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141217 004250000012+00012+00012+00012+00012+00004+00004+00434+006883690000119+ 81CBOVIX VIX OOPP 20141217 004250000019+00019+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141217 004250000135-00249+00249+00211-00211-00213+00201-09455-007243020026169+ 81CBOVIX VIX OOPC 20141217 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141217 004500000008+00008+00008+00008+00008+00003+00003+00322+006829810000084+ 81CBOVIX VIX OOPP 20141217 004500000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141217 004500000138-00246+00246+00214-00214-00212+00202-09549-007307780028634+ 81CBOVIX VIX OOPC 20141217 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141217 004750000007+00007+00007+00007+00007+00002+00002+00268+006917740000069+ 81CBOVIX VIX OOPP 20141217 004750000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141217 004750000139-00245+00245+00215-00215-00211+00203-09591-007499130031119+ 81CBOVIX VIX OOPC 20141217 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141217 005000000005+00005+00005+00005+00005+00002+00002+00215+006951410000055+ 81CBOVIX VIX OOPP 20141217 005000000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141217 005000000140-00243+00243+00217-00217-00211+00203-09630-007663600033605+ 81CBOVIX VIX OOPC 20141217 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141217 005500000004+00004+00004+00004+00004+00001+00001+00147+007058690000036+ 81CBOVIX VIX OOPP 20141217 005500000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141217 005500000141-00242+00242+00218-00218-00211+00203-09673-008049100038586+ 81CBOVIX VIX OOPC 20141217 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141217 006000000002+00002+00002+00002+00002+00001+00001+00080+006920870000018+ 81CBOVIX VIX OOPP 20141217 006000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 006000000142-00241+00241+00219-00219-00210+00204-09711-008368020043568+ 81CBOVIX VIX OOPC 20141217 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 006500000000+00000+00000+00000+00000+00000+00000+00001+005179860000000+ 81CBOVIX VIX OOPP 20141217 006500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141217 006500000143-00240+00240+00220-00220-00210+00204-09747-008627270048550+ 81CBOVIX VIX OOPC 20141217 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 007000000000+00000+00000+00000+00000+00000+00000+00000+005182080000000+ 81CBOVIX VIX OOPP 20141217 007000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 007000000142-00241+00241+00219-00219-00210+00204-09735-009104430053550+ 81CBOVXEEM VXEEM OOPC 20140716 001500000008+00008+00117-00117-00132+00132+00242-00242-00257+ 82CBOVXEEM VXEEM OOPC 20140716 001500000257+00366-00366-00373+00378+00334-00113+09382+005536300003780+ 81CBOVXEEM VXEEM OOPP 20140716 001500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140716 001500000008+00008+00008+00001-00004+00002+00223-00615-005529700000080+ 81CBOVXEEM VXEEM OOPC 20140716 001600000013+00013+00111-00111-00138+00138+00236-00236-00262+ 82CBOVXEEM VXEEM OOPC 20140716 001600000263+00361-00361-00283+00283+00333-00085+08934+004865780002834+ 81CBOVXEEM VXEEM OOPP 20140716 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPP 20140716 001600000013+00013+00013+00090-00090-00004+00252-01063-004862600000134+ 81CBOVXEEM VXEEM OOPC 20140716 001700000033+00033+00092-00092-00158+00158+00216-00216-00203+ 82CBOVXEEM VXEEM OOPC 20140716 001700000203+00341-00341-00203+00203+00327-00061+07823+004919660002033+ 81CBOVXEEM VXEEM OOPP 20140716 001700000033+00033+00033+00033+00033+00033+00033+00033+00046- 82CBOVXEEM VXEEM OOPP 20140716 001700000046-00033+00033+00170-00170-00010+00276-02176-004918410000333+ 81CBOVXEEM VXEEM OOPC 20140716 001800000077+00077+00047-00047-00147+00147+00172-00172-00147+ 82CBOVXEEM VXEEM OOPC 20140716 001800000147+00297-00297-00147+00147+00313-00044+06298+005471540001474+ 81CBOVXEEM VXEEM OOPP 20140716 001800000077+00077+00077+00077+00023+00023+00077+00077+00102- 82CBOVXEEM VXEEM OOPP 20140716 001800000102-00077+00077+00226-00226-00023+00292-03701-005471140000774+ 81CBOVXEEM VXEEM OOPC 20140716 001900000108+00109+00015+00015+00109+00109+00110-00110-00109+ 82CBOVXEEM VXEEM OOPC 20140716 001900000109+00235-00235-00109+00109+00295-00033+04946+006066470001095+ 81CBOVXEEM VXEEM OOPP 20140716 001900000109+00110+00139+00139+00015-00015-00139+00139+00140- 82CBOVXEEM VXEEM OOPP 20140716 001900000140-00139+00139+00264-00264-00042+00304-05053-006066640001395+ 81CBOVXEEM VXEEM OOPC 20140716 002000000090+00090+00081+00090+00090+00090+00029-00029-00090+ 82CBOVXEEM VXEEM OOPC 20140716 002000000090+00154-00154-00090+00090+00271-00027+03977+006969760000902+ 81CBOVXEEM VXEEM OOPP 20140716 002000000090+00090+00206+00215+00034-00034-00220+00220+00159- 82CBOVXEEM VXEEM OOPP 20140716 002000000159-00220+00220+00284-00284-00066+00309-06022-006970490002202+ 81CBOVXEEM VXEEM OOPC 20140716 002100000075+00075+00075+00075+00075+00075+00050+00055+00075+ 82CBOVXEEM VXEEM OOPC 20140716 002100000075+00069-00069-00075+00075+00245-00022+03263+007685430000749+ 81CBOVXEEM VXEEM OOPP 20140716 002100000075+00075+00200+00200+00050-00050-00299+00305+00174- 82CBOVXEEM VXEEM OOPP 20140716 002100000174-00305+00305+00299-00299-00091+00314-06735-007686810003049+ 81CBOVXEEM VXEEM OOPC 20140716 002200000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEEM VXEEM OOPC 20140716 002200000062+00016+00018+00062+00062+00219-00019+02703+008248270000621+ 81CBOVXEEM VXEEM OOPP 20140716 002200000062+00062+00187+00187+00062-00062-00312+00312+00187- 82CBOVXEEM VXEEM OOPP 20140716 002200000187-00390+00392+00312-00312-00118+00318-07295-008250430003921+ 81CBOVXEEM VXEEM OOPC 20140716 002300000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140716 002300000052+00050+00052+00052+00052+00192-00016+02258+008730250000519+ 81CBOVXEEM VXEEM OOPP 20140716 002300000052+00052+00177+00177+00073-00073-00301+00301+00197- 82CBOVXEEM VXEEM OOPP 20140716 002300000197-00425+00426+00322-00322-00145+00321-07740-008733360004819+ 81CBOVXEEM VXEEM OOPC 20140716 002400000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140716 002400000044+00044+00044+00044+00044+00165-00013+01906+009169460000438+ 81CBOVXEEM VXEEM OOPP 20140716 002400000044+00044+00169+00169+00081-00081-00293+00293+00205- 82CBOVXEEM VXEEM OOPP 20140716 002400000205-00418+00418+00330-00330-00172+00323-08091-009173690005738+ 81CBOVXEEM VXEEM OOPC 20140716 002500000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPC 20140716 002500000038+00038+00038+00038+00038+00136-00012+01652+009660410000384+ 81CBOVXEEM VXEEM OOPP 20140716 002500000039+00039+00163+00163+00086-00086-00288+00288+00211- 82CBOVXEEM VXEEM OOPP 20140716 002500000211-00413+00413+00335-00335-00201+00325-08346-009665920006684+ 81CBOVXEEM VXEEM OOPC 20140716 002600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEEM VXEEM OOPC 20140716 002600000033+00033+00033+00033+00033+00108-00010+01429+010061760000333+ 81CBOVXEEM VXEEM OOPP 20140716 002600000034+00034+00158+00158+00091-00091-00283+00283+00216- 82CBOVXEEM VXEEM OOPP 20140716 002600000216-00408+00408+00340-00340-00229+00327-08568-010068790007633+ 81CBOVXEEM VXEEM OOPC 20140716 002700000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140716 002700000028+00028+00028+00028+00028+00079-00008+01222+010350430000283+ 81CBOVXEEM VXEEM OOPP 20140716 002700000029+00029+00153+00153+00096-00096-00278+00278+00221- 82CBOVXEEM VXEEM OOPP 20140716 002700000221-00403+00403+00345-00345-00257+00328-08774-010359310008583+ 81CBOVXEEM VXEEM OOPC 20140716 002800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140716 002800000023+00023+00023+00023+00023+00051-00007+01025+010521260000233+ 81CBOVXEEM VXEEM OOPP 20140716 002800000024+00024+00148+00148+00101-00101-00273+00273+00226- 82CBOVXEEM VXEEM OOPP 20140716 002800000226-00398+00398+00350-00350-00286+00330-08971-010532550009533+ 81CBOVXEEM VXEEM OOPC 20140716 002900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140716 002900000019+00019+00019+00019+00019+00022-00006+00853+010646770000189+ 81CBOVXEEM VXEEM OOPP 20140716 002900000019+00019+00144+00144+00105-00105-00269+00269+00230- 82CBOVXEEM VXEEM OOPP 20140716 002900000230-00393+00393+00355-00355-00315+00331-09143-010661090010489+ 81CBOVXEEM VXEEM OOPC 20140716 003000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 003000000015+00015+00015+00015+00015+00004+00004+00687+010656890000147+ 81CBOVXEEM VXEEM OOPP 20140716 003000000015+00015+00140+00140+00110-00110-00264+00264+00234- 82CBOVXEEM VXEEM OOPP 20140716 003000000234-00389+00389+00359-00359-00341+00332-09308-010675400011447+ 81CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00458+011058570000095+ 81CBOVXEEM VXEEM OOPP 20140716 003250000010+00010+00135+00135+00115-00115-00259+00259+00239- 82CBOVXEEM VXEEM OOPP 20140716 003250000239-00384+00384+00364-00364-00340+00334-09536-011089610013895+ 81CBOVXEEM VXEEM OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 003500000005+00005+00005+00005+00005+00001+00001+00248+010913870000047+ 81CBOVXEEM VXEEM OOPP 20140716 003500000005+00005+00130+00130+00120-00120-00254+00254+00244- 82CBOVXEEM VXEEM OOPP 20140716 003500000244-00379+00379+00369-00369-00338+00335-09744-010974090016347+ 81CBOVXEEM VXEEM OOPC 20140716 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 003750000004+00004+00004+00004+00004+00001+00001+00198+011552290000039+ 81CBOVXEEM VXEEM OOPP 20140716 003750000004+00004+00129+00129+00120-00120-00254+00254+00245- 82CBOVXEEM VXEEM OOPP 20140716 003750000245-00378+00378+00370-00370-00338+00335-09793-011635770018839+ 81CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00165+012176530000033+ 81CBOVXEEM VXEEM OOPP 20140716 004000000004+00004+00128+00128+00121-00121-00253+00253+00246- 82CBOVXEEM VXEEM OOPP 20140716 004000000246-00378+00378+00370-00370-00338+00335-09824-012286060021333+ 81CBOVXEEM VXEEM OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00136+012683430000028+ 81CBOVXEEM VXEEM OOPP 20140716 004250000003+00003+00128+00128+00121-00121-00253+00253+00246- 82CBOVXEEM VXEEM OOPP 20140716 004250000246-00377+00377+00371-00371-00338+00336-09853-012826900023828+ 81CBOVXEEM VXEEM OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00109+013068490000022+ 81CBOVXEEM VXEEM OOPP 20140716 004500000003+00003+00127+00127+00122-00122-00252+00252+00247- 82CBOVXEEM VXEEM OOPP 20140716 004500000247-00377+00377+00371-00371-00337+00336-09879-013258340026322+ 81CBOVXEEM VXEEM OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00083+013313870000017+ 81CBOVXEEM VXEEM OOPP 20140716 004750000002+00002+00127+00127+00122-00122-00252+00252+00247- 82CBOVXEEM VXEEM OOPP 20140716 004750000247-00376+00376+00372-00372-00337+00336-09903-013571850028817+ 81CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00058+013372970000012+ 81CBOVXEEM VXEEM OOPP 20140716 005000000002+00002+00126+00126+00123-00123-00251+00251+00248- 82CBOVXEEM VXEEM OOPP 20140716 005000000248-00376+00376+00372-00372-00337+00336-09927-013744000031312+ 81CBOVXEEM VXEEM OOPC 20140820 001500000009+00009+00122-00122-00141+00141+00253-00253-00272+ 82CBOVXEEM VXEEM OOPC 20140820 001500000272+00385-00385-00403+00403+00352-00144+09416+004485100004797+ 81CBOVXEEM VXEEM OOPP 20140820 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140820 001500000010+00010+00010+00010+00010+00003+00211-00577-004468670000097+ 81CBOVXEEM VXEEM OOPC 20140820 001600000015+00015+00116-00116-00147+00147+00247-00247-00278+ 82CBOVXEEM VXEEM OOPC 20140820 001600000278+00379-00379-00385+00386+00350-00116+09051+004122530003859+ 81CBOVXEEM VXEEM OOPP 20140820 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPP 20140820 001600000016+00016+00016+00009-00008-00005+00239-00944-004113620000159+ 81CBOVXEEM VXEEM OOPC 20140820 001700000038+00038+00094-00094-00169+00169+00225-00225-00295+ 82CBOVXEEM VXEEM OOPC 20140820 001700000300+00356-00356-00308+00308+00343-00092+08183+004377460003083+ 81CBOVXEEM VXEEM OOPP 20140820 001700000038+00038+00038+00038+00038+00038+00038+00038+00033+ 82CBOVXEEM VXEEM OOPP 20140820 001700000038+00038+00038+00085-00085-00011+00262-01814-004373300000383+ 81CBOVXEEM VXEEM OOPC 20140820 001800000078+00078+00053-00053-00208+00209+00185-00185-00248+ 82CBOVXEEM VXEEM OOPC 20140820 001800000248+00316-00316-00248+00248+00331-00075+07112+004795450002485+ 81CBOVXEEM VXEEM OOPP 20140820 001800000078+00078+00078+00078+00078+00078+00078+00078+00014- 82CBOVXEEM VXEEM OOPP 20140820 001800000014-00078+00078+00145-00145-00024+00280-02886-004793430000785+ 81CBOVXEEM VXEEM OOPC 20140820 001900000133+00133+00002+00002+00203+00204+00130-00130-00204+ 82CBOVXEEM VXEEM OOPC 20140820 001900000204+00261-00261-00204+00204+00315-00061+06091+005242270002037+ 81CBOVXEEM VXEEM OOPP 20140820 001900000134+00134+00134+00134+00073+00073+00134+00134+00058- 82CBOVXEEM VXEEM OOPP 20140820 001900000058-00134+00134+00190-00190-00040+00293-03908-005241530001337+ 81CBOVXEEM VXEEM OOPC 20140820 002000000167+00170+00068+00068+00170+00170+00063-00063-00170+ 82CBOVXEEM VXEEM OOPC 20140820 002000000170+00194-00194-00170+00170+00295-00051+05215+005684400001704+ 81CBOVXEEM VXEEM OOPP 20140820 002000000167+00171+00200+00200+00040+00040+00200+00200+00092- 82CBOVXEEM VXEEM OOPP 20140820 002000000092-00200+00200+00223-00223-00060+00303-04784-005684710002004+ 81CBOVXEEM VXEEM OOPC 20140820 002100000146+00146+00129+00144+00146+00146+00013+00013+00146+ 82CBOVXEEM VXEEM OOPC 20140820 002100000146+00119-00119-00146+00146+00272-00044+04502+006133450001461+ 81CBOVXEEM VXEEM OOPP 20140820 002100000147+00147+00261+00276+00015+00015+00276+00276+00116- 82CBOVXEEM VXEEM OOPP 20140820 002100000116-00276+00276+00247-00247-00083+00311-05497-006134790002761+ 81CBOVXEEM VXEEM OOPC 20140820 002200000126+00126+00126+00126+00126+00126+00087+00092+00126+ 82CBOVXEEM VXEEM OOPC 20140820 002200000126+00039-00039-00126+00126+00248-00038+03910+006506100001258+ 81CBOVXEEM VXEEM OOPP 20140820 002200000127+00127+00258+00258+00005-00005-00350+00356+00136- 82CBOVXEEM VXEEM OOPP 20140820 002200000136-00356+00356+00267-00267-00107+00317-06088-006508540003558+ 81CBOVXEEM VXEEM OOPC 20140820 002300000109+00109+00109+00109+00109+00109+00107+00109+00109+ 82CBOVXEEM VXEEM OOPC 20140820 002300000109+00042+00044+00109+00109+00223-00033+03419+006840810001092+ 81CBOVXEEM VXEEM OOPP 20140820 002300000110+00110+00241+00241+00021-00021-00371+00373+00153- 82CBOVXEEM VXEEM OOPP 20140820 002300000153-00437+00439+00284-00284-00132+00322-06579-006844470004392+ 81CBOVXEEM VXEEM OOPC 20140820 002400000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVXEEM VXEEM OOPC 20140820 002400000096+00088+00096+00096+00096+00197-00029+03020+007177180000965+ 81CBOVXEEM VXEEM OOPP 20140820 002400000097+00097+00229+00229+00034-00034-00360+00360+00165- 82CBOVXEEM VXEEM OOPP 20140820 002400000165-00483+00491+00297-00297-00158+00325-06977-007182200005265+ 81CBOVXEEM VXEEM OOPC 20140820 002500000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVXEEM VXEEM OOPC 20140820 002500000085+00085+00085+00085+00085+00170-00026+02675+007460190000851+ 81CBOVXEEM VXEEM OOPP 20140820 002500000086+00086+00217+00217+00045-00045-00349+00349+00177- 82CBOVXEEM VXEEM OOPP 20140820 002500000177-00480+00480+00308-00308-00185+00329-07321-007466750006151+ 81CBOVXEEM VXEEM OOPC 20140820 002600000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEEM VXEEM OOPC 20140820 002600000074+00074+00074+00074+00074+00144-00022+02355+007655390000739+ 81CBOVXEEM VXEEM OOPP 20140820 002600000075+00075+00206+00206+00057-00057-00337+00337+00188- 82CBOVXEEM VXEEM OOPP 20140820 002600000188-00469+00469+00319-00319-00211+00332-07640-007663720007039+ 81CBOVXEEM VXEEM OOPC 20140820 002700000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140820 002700000067+00067+00067+00067+00067+00116-00020+02119+007932840000667+ 81CBOVXEEM VXEEM OOPP 20140820 002700000068+00068+00199+00199+00064-00064-00330+00330+00195- 82CBOVXEEM VXEEM OOPP 20140820 002700000195-00462+00462+00326-00326-00239+00334-07876-007943090007967+ 81CBOVXEEM VXEEM OOPC 20140820 002800000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140820 002800000060+00060+00060+00060+00060+00088-00018+01907+008167230000599+ 81CBOVXEEM VXEEM OOPP 20140820 002800000061+00061+00192+00192+00071-00071-00323+00323+00202- 82CBOVXEEM VXEEM OOPP 20140820 002800000202-00455+00455+00333-00333-00267+00336-08087-008179650008899+ 81CBOVXEEM VXEEM OOPC 20140820 002900000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVXEEM VXEEM OOPC 20140820 002900000053+00053+00053+00053+00053+00060-00016+01706+008342170000532+ 81CBOVXEEM VXEEM OOPP 20140820 002900000054+00054+00185+00185+00077-00077-00317+00317+00209- 82CBOVXEEM VXEEM OOPP 20140820 002900000209-00448+00448+00340-00340-00295+00338-08288-008357100009832+ 81CBOVXEEM VXEEM OOPC 20140820 003000000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEEM VXEEM OOPC 20140820 003000000046+00046+00046+00046+00046+00032-00014+01511+008457650000464+ 81CBOVXEEM VXEEM OOPP 20140820 003000000047+00047+00179+00179+00084-00084-00310+00310+00215- 82CBOVXEEM VXEEM OOPP 20140820 003000000215-00441+00441+00347-00347-00323+00340-08481-008475530010764+ 81CBOVXEEM VXEEM OOPC 20140820 003250000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEEM VXEEM OOPC 20140820 003250000034+00034+00034+00034+00034+00010+00010+01147+008778970000344+ 81CBOVXEEM VXEEM OOPP 20140820 003250000035+00035+00167+00167+00096-00096-00298+00298+00227- 82CBOVXEEM VXEEM OOPP 20140820 003250000227-00429+00429+00359-00359-00365+00344-08843-008805810013144+ 81CBOVXEEM VXEEM OOPC 20140820 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140820 003500000025+00025+00025+00025+00025+00008+00008+00862+008995190000251+ 81CBOVXEEM VXEEM OOPP 20140820 003500000026+00026+00158+00158+00105-00105-00289+00289+00236- 82CBOVXEEM VXEEM OOPP 20140820 003500000236-00420+00420+00368-00368-00362+00347-09125-009034600015551+ 81CBOVXEEM VXEEM OOPC 20140820 003750000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140820 003750000020+00020+00020+00020+00020+00006+00006+00688+009314370000199+ 81CBOVXEEM VXEEM OOPP 20140820 003750000021+00021+00152+00152+00110-00110-00284+00284+00242- 82CBOVXEEM VXEEM OOPP 20140820 003750000242-00415+00415+00373-00373-00361+00348-09296-009368620017999+ 81CBOVXEEM VXEEM OOPC 20140820 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140820 004000000015+00015+00015+00015+00015+00004+00004+00528+009475910000149+ 81CBOVXEEM VXEEM OOPP 20140820 004000000016+00016+00148+00148+00115-00115-00279+00279+00246- 82CBOVXEEM VXEEM OOPP 20140820 004000000246-00410+00410+00378-00378-00359+00350-09453-009551630020449+ 81CBOVXEEM VXEEM OOPC 20140820 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004250000012+00012+00012+00012+00012+00003+00003+00418+009667720000116+ 81CBOVXEEM VXEEM OOPP 20140820 004250000013+00013+00144+00144+00118-00118-00276+00276+00250- 82CBOVXEEM VXEEM OOPP 20140820 004250000250-00407+00407+00381-00381-00359+00351-09561-009769690022916+ 81CBOVXEEM VXEEM OOPC 20140820 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 004500000009+00009+00009+00009+00009+00003+00003+00338+009866520000093+ 81CBOVXEEM VXEEM OOPP 20140820 004500000011+00011+00142+00142+00121-00121-00273+00273+00252- 82CBOVXEEM VXEEM OOPP 20140820 004500000252-00405+00405+00383-00383-00358+00351-09638-010000050025393+ 81CBOVXEEM VXEEM OOPC 20140820 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140820 004750000007+00007+00007+00007+00007+00002+00002+00261+009950370000070+ 81CBOVXEEM VXEEM OOPP 20140820 004750000009+00009+00140+00140+00123-00123-00271+00271+00254- 82CBOVXEEM VXEEM OOPP 20140820 004750000254-00403+00403+00385-00385-00357+00352-09711-010129520027870+ 81CBOVXEEM VXEEM OOPC 20140820 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140820 005000000005+00005+00005+00005+00005+00001+00001+00185+009871580000047+ 81CBOVXEEM VXEEM OOPP 20140820 005000000006+00006+00138+00138+00125-00125-00269+00269+00256- 82CBOVXEEM VXEEM OOPP 20140820 005000000256-00400+00400+00388-00388-00357+00353-09784-010126380030347+ 81CBOVXEEM VXEEM OOPC 20140917 001500000009+00009+00129-00129-00147+00147+00267-00267-00285+ 82CBOVXEEM VXEEM OOPC 20140917 001500000285+00405-00405-00423+00423+00370-00174+09504+004204970005794+ 81CBOVXEEM VXEEM OOPP 20140917 001500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPP 20140917 001500000009+00009+00009+00009+00009+00003+00199-00484-004174150000094+ 81CBOVXEEM VXEEM OOPC 20140917 001600000016+00016+00122-00122-00154+00154+00260-00260-00292+ 82CBOVXEEM VXEEM OOPC 20140917 001600000292+00398-00398-00430+00430+00368-00146+09171+004042870004869+ 81CBOVXEEM VXEEM OOPP 20140917 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140917 001600000017+00017+00017+00017+00017+00005+00226-00821-004025920000169+ 81CBOVXEEM VXEEM OOPC 20140917 001700000025+00025+00113-00113-00163+00163+00251-00251-00301+ 82CBOVXEEM VXEEM OOPC 20140917 001700000301+00389-00389-00395+00396+00365-00119+08762+003738710003955+ 81CBOVXEEM VXEEM OOPP 20140917 001700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPP 20140917 001700000026+00026+00026+00018-00018-00008+00254-01231-003728760000255+ 81CBOVXEEM VXEEM OOPC 20140917 001800000059+00059+00079-00079-00197+00197+00217-00217-00321+ 82CBOVXEEM VXEEM OOPC 20140917 001800000330+00355-00355-00330+00330+00355-00099+07817+004192740003299+ 81CBOVXEEM VXEEM OOPP 20140917 001800000060+00060+00060+00060+00060+00060+00060+00060+00046+ 82CBOVXEEM VXEEM OOPP 20140917 001800000055+00060+00060+00083-00083-00018+00273-02180-004187700000599+ 81CBOVXEEM VXEEM OOPC 20140917 001900000109+00109+00029-00029-00244+00247+00167-00167-00280+ 82CBOVXEEM VXEEM OOPC 20140917 001900000280+00305-00305-00280+00280+00340-00084+06874+004656350002799+ 81CBOVXEEM VXEEM OOPP 20140917 001900000110+00110+00110+00110+00107+00110+00110+00110+00005+ 82CBOVXEEM VXEEM OOPP 20140917 001900000005+00110+00110+00133-00133-00033+00288-03124-004653710001099+ 81CBOVXEEM VXEEM OOPC 20140917 002000000166+00167+00029+00029+00237+00238+00109-00109-00238+ 82CBOVXEEM VXEEM OOPC 20140917 002000000238+00247-00247-00238+00238+00323-00071+06044+004999180002378+ 81CBOVXEEM VXEEM OOPP 20140917 002000000167+00168+00168+00168+00100+00101+00168+00168+00037- 82CBOVXEEM VXEEM OOPP 20140917 002000000037-00168+00168+00175-00175-00050+00301-03955-004998180001678+ 81CBOVXEEM VXEEM OOPC 20140917 002100000198+00204+00095+00095+00204+00204+00043-00043-00204+ 82CBOVXEEM VXEEM OOPC 20140917 002100000204+00181-00181-00204+00204+00303-00061+05317+005320440002043+ 81CBOVXEEM VXEEM OOPP 20140917 002100000200+00206+00234+00234+00068+00068+00234+00234+00070- 82CBOVXEEM VXEEM OOPP 20140917 002100000070-00234+00234+00208-00208-00070+00311-04682-005320850002343+ 81CBOVXEEM VXEEM OOPC 20140917 002200000177+00177+00154+00168+00177+00177+00030+00030+00177+ 82CBOVXEEM VXEEM OOPC 20140917 002200000177+00108-00108-00177+00177+00281-00053+04694+005620450001774+ 81CBOVXEEM VXEEM OOPP 20140917 002200000179+00179+00293+00307+00041+00041+00307+00307+00097- 82CBOVXEEM VXEEM OOPP 20140917 002200000097-00307+00307+00235-00235-00092+00319-05305-005622250003074+ 81CBOVXEEM VXEEM OOPC 20140917 002300000154+00154+00153+00154+00154+00154+00101+00106+00154+ 82CBOVXEEM VXEEM OOPC 20140917 002300000154+00032-00032-00154+00154+00258-00046+04146+005850320001535+ 81CBOVXEEM VXEEM OOPP 20140917 002300000155+00155+00292+00293+00017+00017+00379+00384+00121- 82CBOVXEEM VXEEM OOPP 20140917 002300000121-00384+00384+00259-00259-00115+00326-05851-005853570003835+ 81CBOVXEEM VXEEM OOPC 20140917 002400000137+00137+00137+00137+00137+00137+00132+00137+00137+ 82CBOVXEEM VXEEM OOPC 20140917 002400000137+00050+00052+00137+00137+00233-00041+03706+006147420001370+ 81CBOVXEEM VXEEM OOPP 20140917 002400000138+00138+00276+00276+00000+00000+00410+00414+00138- 82CBOVXEEM VXEEM OOPP 20140917 002400000138-00465+00467+00276-00276-00140+00331-06291-006152230004670+ 81CBOVXEEM VXEEM OOPC 20140917 002500000121+00121+00121+00121+00121+00121+00121+00121+00121+ 82CBOVXEEM VXEEM OOPC 20140917 002500000121+00104+00121+00121+00121+00208-00036+03313+006375290001213+ 81CBOVXEEM VXEEM OOPP 20140917 002500000123+00123+00261+00261+00015-00015-00399+00399+00153- 82CBOVXEEM VXEEM OOPP 20140917 002500000153-00520+00537+00291-00291-00165+00336-06683-006381820005513+ 81CBOVXEEM VXEEM OOPC 20140917 002600000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVXEEM VXEEM OOPC 20140917 002600000107+00106+00107+00107+00107+00182-00032+02959+006552390001069+ 81CBOVXEEM VXEEM OOPP 20140917 002600000108+00108+00246+00246+00030-00030-00384+00384+00168- 82CBOVXEEM VXEEM OOPP 20140917 002600000168-00522+00522+00306-00306-00191+00340-07037-006560850006369+ 81CBOVXEEM VXEEM OOPC 20140917 002700000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVXEEM VXEEM OOPC 20140917 002700000097+00097+00097+00097+00097+00155-00029+02679+006782250000967+ 81CBOVXEEM VXEEM OOPP 20140917 002700000098+00098+00236+00236+00040-00040-00374+00374+00178- 82CBOVXEEM VXEEM OOPP 20140917 002700000178-00512+00512+00316-00316-00218+00343-07315-006792790007267+ 81CBOVXEEM VXEEM OOPC 20140917 002800000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEEM VXEEM OOPC 20140917 002800000087+00087+00087+00087+00087+00128-00026+02427+006973890000872+ 81CBOVXEEM VXEEM OOPP 20140917 002800000089+00089+00227+00227+00049-00049-00365+00365+00187- 82CBOVXEEM VXEEM OOPP 20140917 002800000187-00503+00503+00325-00325-00245+00346-07566-006986750008172+ 81CBOVXEEM VXEEM OOPC 20140917 002900000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEEM VXEEM OOPC 20140917 002900000078+00078+00078+00078+00078+00101-00023+02187+007112080000777+ 81CBOVXEEM VXEEM OOPP 20140917 002900000079+00079+00217+00217+00059-00059-00355+00355+00197- 82CBOVXEEM VXEEM OOPP 20140917 002900000197-00493+00493+00335-00335-00272+00349-07805-007127580009077+ 81CBOVXEEM VXEEM OOPC 20140917 003000000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVXEEM VXEEM OOPC 20140917 003000000068+00068+00068+00068+00068+00074-00020+01954+007197740000682+ 81CBOVXEEM VXEEM OOPP 20140917 003000000070+00070+00208+00208+00068-00068-00346+00346+00206- 82CBOVXEEM VXEEM OOPP 20140917 003000000206-00484+00484+00344-00344-00299+00352-08036-007216290009982+ 81CBOVXEEM VXEEM OOPC 20140917 003250000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140917 003250000050+00050+00050+00050+00050+00004-00015+01482+007392200000497+ 81CBOVXEEM VXEEM OOPP 20140917 003250000052+00052+00190+00190+00086-00086-00328+00328+00224- 82CBOVXEEM VXEEM OOPP 20140917 003250000224-00466+00466+00362-00362-00369+00357-08504-007420270012297+ 81CBOVXEEM VXEEM OOPC 20140917 003500000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPC 20140917 003500000038+00038+00038+00038+00038+00011+00011+01160+007630670000381+ 81CBOVXEEM VXEEM OOPP 20140917 003500000040+00040+00178+00178+00098-00098-00316+00316+00236- 82CBOVXEEM VXEEM OOPP 20140917 003500000236-00454+00454+00374-00374-00385+00361-08823-007670870014681+ 81CBOVXEEM VXEEM OOPC 20140917 003750000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140917 003750000028+00028+00028+00028+00028+00008+00008+00883+007746660000280+ 81CBOVXEEM VXEEM OOPP 20140917 003750000030+00030+00168+00168+00108-00108-00306+00306+00246- 82CBOVXEEM VXEEM OOPP 20140917 003750000246-00444+00444+00384-00384-00382+00364-09095-007804050017080+ 81CBOVXEEM VXEEM OOPC 20140917 004000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140917 004000000020+00020+00020+00020+00020+00006+00006+00665+007814640000202+ 81CBOVXEEM VXEEM OOPP 20140917 004000000023+00023+00161+00161+00115-00115-00299+00299+00253- 82CBOVXEEM VXEEM OOPP 20140917 004000000253-00437+00437+00391-00391-00379+00366-09309-007895980019502+ 81CBOVXEEM VXEEM OOPC 20140917 004250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140917 004250000013+00013+00013+00013+00013+00004+00004+00470+007753690000135+ 81CBOVXEEM VXEEM OOPP 20140917 004250000016+00016+00154+00154+00122-00122-00292+00292+00260- 82CBOVXEEM VXEEM OOPP 20140917 004250000260-00430+00430+00398-00398-00377+00368-09498-007873120021935+ 81CBOVXEEM VXEEM OOPC 20140917 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140917 004500000008+00008+00008+00008+00008+00003+00003+00312+007615000000084+ 81CBOVXEEM VXEEM OOPP 20140917 004500000011+00011+00149+00149+00127-00127-00287+00287+00265- 82CBOVXEEM VXEEM OOPP 20140917 004500000265-00425+00425+00403-00403-00376+00369-09649-007796700024384+ 81CBOVXEEM VXEEM OOPC 20140917 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140917 004750000003+00003+00003+00003+00003+00001+00001+00145+007091510000034+ 81CBOVXEEM VXEEM OOPP 20140917 004750000006+00006+00144+00144+00132-00132-00282+00282+00270- 82CBOVXEEM VXEEM OOPP 20140917 004750000270-00420+00420+00408-00408-00374+00371-09803-007442280026834+ 81CBOVXEEM VXEEM OOPC 20140917 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140917 005000000002+00002+00002+00002+00002+00001+00001+00094+007038110000021+ 81CBOVXEEM VXEEM OOPP 20140917 005000000005+00005+00143+00143+00133-00133-00281+00281+00271- 82CBOVXEEM VXEEM OOPP 20140917 005000000271-00419+00419+00409-00409-00374+00371-09847-007549360029321+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000002-00002-00188-00188-00184+00184+00373-00373-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000369+00559-00559-00555+00555+00502-00295+09999+004155670009831+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00206-00001-004441270000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000002-00002-00188-00188-00184+00184+00373-00373-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000369+00559-00559-00555+00555+00502-00265+09997+004155670008831+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00236-00009-004634250000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000002-00002-00188-00188-00184+00184+00373-00373-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000369+00559-00559-00555+00555+00502-00235+09985+004155670007831+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00266-00020-004330290000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000002-00002-00188-00188-00184+00184+00373-00373-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000369+00559-00559-00555+00555+00502-00205+09946+004155670006831+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00296-00033-003901010000003+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000002-00002-00188-00188-00184+00184+00373-00373-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000369+00559-00559-00554+00555+00502-00175+09839+004155670005831+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000000+00000+00000+00000+00000+00000+00326-00049-003420360000004+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000001-00001-00186-00186-00185+00185+00372-00372-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000371+00558-00558-00484+00484+00502-00145+09599+004155670004844+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000002+00002+00002+00070-00070-00001+00355-00188-003464900000019+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000013+00013+00173-00173-00198+00198+00359-00359-00381+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000384+00544-00544-00398+00398+00498-00119+09152+004155670003978+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000015+00015+00015+00015+00015+00015+00015+00015+00012+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000015+00015+00015+00156-00156-00005+00381-00941-004358240000153+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000031+00031+00155-00155-00217+00217+00340-00340-00316+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000316+00526-00526-00316+00316+00492-00095+08332+004378130003161+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000034+00034+00034+00034+00034+00034+00034+00034+00052- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000052-00034+00034+00238-00238-00010+00406-01731-004513690000337+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000083+00083+00103-00103-00257+00268+00288-00288-00268+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000268+00474-00474-00268+00268+00476-00080+07049+005447700002683+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000086+00086+00086+00086+00074+00086+00086+00086+00100- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000100-00086+00086+00286-00286-00026+00420-02975-005551390000860+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000140+00140+00046-00046-00225+00225+00232-00232-00225+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000225+00417-00417-00225+00225+00459-00067+06070+006032900002250+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000143+00143+00143+00143+00042+00042+00143+00143+00143- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000143-00143+00143+00329-00329-00043+00433-03936-006130130001428+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000174+00182+00011+00011+00182+00182+00175-00175-00182+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000182+00361-00361-00182+00182+00442-00055+05215+006252700001818+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000177+00185+00200+00200+00001-00001-00200+00200+00186- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000186-00200+00200+00372-00372-00060+00446-04777-006350450001998+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000139+00139+00067+00068+00139+00139+00118-00118-00139+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000139+00304-00304-00139+00139+00425-00042+04381+006189440001386+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000142+00142+00256+00257+00044-00044-00257+00257+00229- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000229-00257+00257+00415-00415-00077+00459-05597-006292090002567+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000115+00115+00109+00115+00115+00115+00042-00042-00115+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000115+00228-00228-00115+00115+00403-00034+03708+006525300001147+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000118+00118+00298+00304+00068-00068-00333+00333+00253- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000253-00333+00333+00439-00439-00100+00466-06259-006636350003328+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000083+00010-00009-00083+00083+00337-00025+02625+007667660000834+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000087+00087+00273+00273+00098-00098-00458+00459+00284- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000284-00551+00552+00470-00470-00166+00475-07325-007807680005518+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000063+00063+00063+00063+00063+00268-00019+01953+008610210000635+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000068+00068+00253+00253+00118-00118-00439+00439+00304- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000304-00624+00625+00489-00489-00235+00481-07984-008788580007822+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000044+00044+00044+00044+00044+00199-00013+01396+009072380000440+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000048+00048+00234+00234+00137-00137-00420+00420+00323- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000323-00605+00605+00509-00509-00304+00487-08526-009309010010129+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000031+00031+00031+00031+00031+00128-00009+01011+009479870000311+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000036+00036+00221+00221+00150-00150-00407+00407+00336- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000336-00593+00593+00521-00521-00375+00491-08898-009794070012503+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000024+00024+00024+00024+00024+00055-00007+00772+009965050000237+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000029+00029+00214+00214+00157-00157-00400+00400+00343- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000343-00586+00586+00528-00528-00448+00493-09126-010368370014931+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000019+00019+00019+00019+00019+00006+00006+00613+010463450000189+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000024+00024+00210+00210+00162-00162-00395+00395+00347- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000347-00581+00581+00533-00533-00509+00494-09277-010966290017387+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000014+00014+00014+00014+00014+00004+00004+00469+010775030000143+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000020+00020+00205+00205+00166-00166-00391+00391+00352- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000352-00577+00577+00537-00537-00507+00495-09411-011414690019843+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000010+00010+00010+00010+00010+00003+00003+00331+010841150000097+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000015+00015+00201+00201+00170-00170-00387+00387+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000356-00572+00572+00542-00542-00506+00497-09535-011693110022299+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000003-00003-00196-00196-00189+00189+00389-00389-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000382+00581-00581-00575+00575+00521-00326+09986+003953860010872+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00193-00001-003159290000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000003-00003-00196-00196-00189+00189+00389-00389-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000382+00581-00581-00575+00575+00521-00296+09960+003953860009872+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00223-00015-003532710000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000002-00002-00195-00195-00191+00191+00387-00387-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000383+00580-00580-00576+00576+00521-00267+09904+003953860008886+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00001+00252-00102-003999260000018+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000003+00003+00190-00190-00195+00195+00383-00383-00388+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000388+00575-00575-00581+00581+00519-00238+09794+003953860007935+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000007+00007+00007+00007+00007+00002+00281-00313-004380070000068+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000008+00008+00185-00185-00200+00200+00378-00378-00393+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000393+00570-00570-00586+00586+00518-00210+09582+004021390006985+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000012+00012+00012+00012+00012+00004+00309-00515-004300060000119+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000013+00013+00180-00180-00205+00205+00373-00373-00398+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000398+00565-00565-00585+00591+00516-00181+09362+003840750006034+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000017+00017+00017+00011+00017+00005+00338-00734-004058460000170+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000024+00024+00169-00169-00216+00216+00362-00362-00409+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000409+00554-00554-00515+00515+00513-00154+08950+003844250005145+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000028+00028+00028+00059-00059-00008+00364-01132-004006840000283+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000046+00046+00147-00147-00239+00239+00339-00339-00422+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000431+00532-00532-00437+00437+00506-00131+08308+004031960004369+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000051+00051+00051+00051+00051+00051+00051+00051+00041+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000051+00051+00051+00136-00136-00015+00388-01752-004157410000509+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000083+00083+00109-00109-00276+00276+00302-00302-00374+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000374+00495-00495-00374+00374+00495-00112+07518+004359600003743+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000088+00088+00088+00088+00088+00088+00088+00088+00006- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000006-00088+00088+00199-00199-00027+00406-02519-004465420000884+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000127+00127+00066-00066-00304+00318+00258-00258-00318+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000318+00451-00451-00318+00318+00482-00095+06762+004567940003180+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000132+00132+00132+00132+00116+00130+00132+00132+00062- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000062-00132+00132+00255-00255-00040+00423-03258-004665900001323+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000192+00193+00000-00000-00283+00284+00193-00193-00284+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000284+00385-00385-00284+00284+00462-00085+06016+005051720002835+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000198+00198+00198+00198+00096+00096+00198+00198+00096- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000096-00198+00198+00289-00289-00059+00434-03986-005147240001979+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000238+00253+00069+00069+00253+00253+00124-00124-00253+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000253+00316-00316-00253+00253+00442-00076+05389+005428120002528+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000243+00258+00267+00267+00066+00066+00267+00267+00127- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000127-00267+00267+00320-00320-00080+00443-04601-005525040002674+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000222+00222+00137+00138+00222+00222+00054-00054-00222+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000222+00247-00247-00222+00222+00421-00067+04833+005664760002221+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000227+00228+00335+00337+00035+00035+00337+00337+00158- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000158-00337+00337+00350-00350-00101+00452-05147-005765320003368+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000170+00170+00170+00170+00170+00170+00129+00144+00170+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000170+00049-00049-00170+00170+00362-00051+03750+006328360001700+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000176+00176+00369+00369+00016-00016-00520+00535+00209- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000209-00535+00535+00402-00402-00161+00467-06209-006444490005351+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000126+00110+00126+00126+00126+00300-00038+02895+006697370001260+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000133+00133+00325+00325+00060-00060-00518+00518+00253- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000253-00694+00711+00445-00445-00222+00480-07045-006837420007416+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000097+00097+00097+00097+00097+00233-00029+02278+007079220000971+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000104+00104+00297+00297+00088-00088-00490+00490+00281- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000281-00682+00682+00474-00474-00289+00489-07646-007250310009630+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000082+00082+00082+00082+00082+00163-00025+01894+007599920000819+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000090+00090+00282+00282+00103-00103-00475+00475+00296- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000296-00668+00668+00488-00488-00359+00493-08019-007804470011982+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000069+00069+00069+00069+00069+00092-00021+01589+008029410000692+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000077+00077+00270+00270+00115-00115-00463+00463+00308- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000308-00655+00655+00501-00501-00431+00497-08313-008273070014359+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000058+00058+00058+00058+00058+00020-00017+01330+008358200000577+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000066+00066+00259+00259+00126-00126-00452+00452+00319- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000319-00644+00644+00512-00512-00502+00500-08561-008648900016748+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000048+00048+00048+00048+00048+00014+00014+01106+008604750000475+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000057+00057+00249+00249+00136-00136-00442+00442+00329- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000329-00635+00635+00521-00521-00537+00503-08772-008952590019150+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000040+00040+00040+00040+00040+00012+00012+00933+008847230000398+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000049+00049+00242+00242+00143-00143-00435+00435+00336- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000336-00627+00627+00529-00529-00535+00505-08934-009259020021577+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000004-00004-00202-00202-00194+00194+00400-00400-00392+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000392+00598-00598-00590+00590+00536-00350+09982+003555030011674+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00183-00000+002761390000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000004-00004-00202-00202-00194+00194+00400-00400-00392+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000392+00598-00598-00590+00590+00536-00320+09956+003555030010675+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00213-00013-003073450000002+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000002-00002-00200-00200-00196+00196+00398-00398-00394+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000394+00596-00596-00592+00592+00535-00291+09901+003555030009687+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000002+00002+00002+00002+00002+00000+00243-00084-003460840000015+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000002+00002+00196-00196-00200+00200+00394-00394-00398+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000398+00592-00592-00596+00596+00534-00262+09800+003555030008736+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000007+00007+00007+00007+00007+00002+00271-00281-003855280000066+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000007+00007+00191-00191-00205+00205+00389-00389-00403+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000403+00587-00587-00601+00601+00532-00234+09610+003619450007786+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000012+00012+00012+00012+00012+00004+00300-00465-003820510000117+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000012+00012+00186-00186-00210+00210+00384-00384-00408+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000408+00582-00582-00606+00606+00531-00205+09414+003484790006835+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000017+00017+00017+00017+00017+00005+00328-00660-003644820000168+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000023+00023+00175-00175-00221+00221+00373-00373-00419+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000419+00571-00571-00590+00595+00528-00178+09050+003517180005947+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000028+00028+00028+00001+00005+00008+00355-01015-003638310000281+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000046+00046+00152-00152-00244+00244+00350-00350-00441+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000442+00548-00548-00517+00517+00521-00155+08481+003717820005171+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000051+00051+00051+00051+00051+00051+00051+00051+00050+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000051+00051+00051+00072-00072-00015+00378-01567-003811920000507+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000084+00084+00114-00114-00282+00282+00312-00312-00449+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000456+00510-00510-00456+00456+00509-00137+07768+004074700004558+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000089+00089+00089+00089+00089+00089+00089+00089+00058+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000065+00089+00089+00133-00133-00027+00396-02263-004153870000895+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000128+00128+00070-00070-00325+00326+00268-00268-00399+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000399+00466-00466-00399+00399+00496-00120+07107+004302270003994+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000133+00133+00133+00133+00132+00133+00133+00133+00009+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000009+00133+00133+00189-00189-00040+00413-02911-004375560001333+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000187+00187+00011-00011-00349+00358+00209-00209-00358+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000358+00407-00407-00358+00358+00479-00107+06455+004642180003581+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000192+00192+00192+00192+00157+00166+00192+00192+00032- 82CBOVXEWZ VXEWZ OOPP 20140917 002800000032-00192+00192+00230-00230-00058+00425-03552-004713270001921+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000252+00255+00057+00057+00326+00326+00141-00141-00326+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000326+00339-00339-00326+00326+00458-00098+05880+005004440003264+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000258+00261+00261+00261+00134+00134+00261+00261+00064- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000064-00261+00261+00262-00262-00078+00435-04118-005075930002605+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000286+00298+00128+00129+00298+00298+00069-00069-00298+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000298+00267-00267-00298+00298+00437-00089+05382+005311170002982+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000292+00304+00332+00333+00106+00106+00333+00333+00092- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000092-00333+00333+00290-00290-00100+00443-04608-005384670003325+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000228+00228+00224+00228+00228+00228+00109+00110+00228+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000228+00088-00088-00228+00228+00383-00068+04309+005708940002278+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000234+00234+00428+00432+00036+00036+00511+00512+00162- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000162-00512+00512+00360-00360-00154+00464-05665-005791820005125+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000180+00180+00180+00180+00180+00180+00179+00180+00180+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000180+00105+00114+00180+00180+00322-00054+03490+006108100001801+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000187+00187+00385+00385+00011-00011-00581+00583+00209- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000209-00705+00715+00407-00407-00215+00478-06469-006205140007151+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000140+00140+00140+00140+00140+00140+00140+00140+00140+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000140+00139+00140+00140+00140+00259-00042+02809+006351000001395+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000147+00147+00345+00345+00051-00051-00543+00543+00249- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000249-00740+00741+00447-00447-00277+00491-07135-006467250009249+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000118+00118+00118+00118+00118+00191-00035+02365+006759310001179+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000126+00126+00324+00324+00072-00072-00522+00522+00270- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000270-00720+00720+00468-00468-00346+00497-07569-006896960011536+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000096+00096+00096+00096+00096+00122-00029+01964+007007390000963+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000105+00105+00303+00303+00093-00093-00501+00501+00291- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000291-00699+00699+00489-00489-00415+00503-07957-007172120013824+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000078+00078+00078+00078+00078+00053-00023+01620+007178160000775+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000086+00086+00284+00284+00112-00112-00482+00482+00310- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000310-00680+00680+00508-00508-00484+00509-08288-007376580016140+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000059+00059+00059+00059+00059+00016+00018+01286+007201580000588+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000068+00068+00266+00266+00130-00130-00464+00464+00328- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000328-00662+00662+00526-00526-00554+00514-08606-007446820018456+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000048+00048+00048+00048+00048+00014+00014+01065+007339940000477+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000058+00058+00256+00256+00140-00140-00454+00454+00338- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000338-00652+00652+00536-00536-00552+00517-08815-007634990020848+ 81CBOVXST VXST OOPC 20140624 000900000000-00000-00150-00150-00150+00150+00300-00300-00215+ 82CBOVXST VXST OOPC 20140624 000900000215+00450-00450-00215+00215+00405-00065+09997+005232830002150+ 81CBOVXST VXST OOPP 20140624 000900000005+00005+00005+00005+00005+00005+00005+00005+00080- 82CBOVXST VXST OOPP 20140624 000900000080-00005+00005+00230-00230-00001+00268-00650-012715830000050+ 81CBOVXST VXST OOPC 20140624 000950000000-00000-00150-00150-00150+00150+00300-00300-00165+ 82CBOVXST VXST OOPC 20140624 000950000165+00450-00450-00165+00165+00405-00049+09997+003912700001650+ 81CBOVXST VXST OOPP 20140624 000950000005+00005+00005+00005+00005+00005+00005+00005+00130- 82CBOVXST VXST OOPP 20140624 000950000130-00005+00005+00280-00280-00001+00283-00794-010142300000050+ 81CBOVXST VXST OOPC 20140624 001000000000-00000-00150-00150-00115+00115+00300-00300-00115+ 82CBOVXST VXST OOPC 20140624 001000000115+00450-00450-00115+00115+00405-00034+09997+002659230001150+ 81CBOVXST VXST OOPP 20140624 001000000010+00010+00010+00010+00025-00025-00010+00010+00175- 82CBOVXST VXST OOPP 20140624 001000000175-00010+00010+00325-00325-00003+00297-01491-009444300000100+ 81CBOVXST VXST OOPC 20140624 001050000012+00012+00138-00138-00077+00077+00288-00288-00077+ 82CBOVXST VXST OOPC 20140624 001050000077+00438-00438-00077+00077+00401-00023+07766+007138350000775+ 81CBOVXST VXST OOPP 20140624 001050000017+00017+00017+00017+00067-00067-00017+00017+00217- 82CBOVXST VXST OOPP 20140624 001050000217-00017+00017+00367-00367-00005+00310-02539-008372720000175+ 81CBOVXST VXST OOPC 20140624 001100000037+00037+00113-00113-00052+00052+00263-00263-00052+ 82CBOVXST VXST OOPC 20140624 001100000052+00413-00413-00052+00052+00394-00016+05732+008628470000525+ 81CBOVXST VXST OOPP 20140624 001100000040+00040+00040+00040+00095-00095-00040+00040+00245- 82CBOVXST VXST OOPP 20140624 001100000245-00040+00040+00395-00395-00012+00318-04284-009116670000400+ 81CBOVXST VXST OOPC 20140624 001150000032+00032+00083-00083-00032+00032+00233-00233-00032+ 82CBOVXST VXST OOPC 20140624 001150000032+00383-00383-00032+00032+00385-00010+04061+009079060000325+ 81CBOVXST VXST OOPP 20140624 001150000035+00035+00070+00070+00115-00115-00070+00070+00265- 82CBOVXST VXST OOPP 20140624 001150000265-00070+00070+00415-00415-00021+00324-05869-009572100000700+ 81CBOVXST VXST OOPC 20140624 001200000017+00017+00048-00048-00017+00017+00198-00198-00017+ 82CBOVXST VXST OOPC 20140624 001200000017+00348-00348-00017+00017+00374-00005+02597+009006950000175+ 81CBOVXST VXST OOPP 20140624 001200000023+00023+00107+00107+00127-00127-00107+00107+00277- 82CBOVXST VXST OOPP 20140624 001200000277-00107+00107+00427-00427-00032+00328-07117-010157180001075+ 81CBOVXST VXST OOPC 20140624 001250000012+00012+00003-00003-00012+00012+00153-00153-00012+ 82CBOVXST VXST OOPC 20140624 001250000012+00303-00303-00012+00012+00361-00004+01830+010138500000125+ 81CBOVXST VXST OOPP 20140624 001250000015+00015+00150+00150+00135-00135-00150+00150+00285- 82CBOVXST VXST OOPP 20140624 001250000285-00150+00150+00435-00435-00045+00330-07987-010840210001500+ 81CBOVXST VXST OOPC 20140624 001300000012+00012+00012+00012+00012+00012+00103-00103-00012+ 82CBOVXST VXST OOPC 20140624 001300000012+00253-00253-00012+00012+00346-00004+01587+012241570000125+ 81CBOVXST VXST OOPP 20140624 001300000010+00010+00160+00160+00140-00140-00195+00195+00290- 82CBOVXST VXST OOPP 20140624 001300000290-00195+00195+00440-00440-00058+00331-08603-011417980001950+ 81CBOVXST VXST OOPC 20140624 001350000012+00012+00012+00012+00012+00012+00053-00053-00012+ 82CBOVXST VXST OOPC 20140624 001350000012+00203-00203-00012+00012+00331-00004+01420+014160720000125+ 81CBOVXST VXST OOPP 20140624 001350000008+00008+00158+00158+00142-00142-00243+00243+00292- 82CBOVXST VXST OOPP 20140624 001350000292-00243+00243+00442-00442-00073+00332-08959-012279400002425+ 81CBOVXST VXST OOPC 20140624 001400000010+00010+00010+00010+00010+00010+00005-00005-00010+ 82CBOVXST VXST OOPC 20140624 001400000010+00155-00155-00010+00010+00317-00003+01131+014986500000100+ 81CBOVXST VXST OOPP 20140624 001400000005+00005+00155+00155+00145-00145-00290+00290+00295- 82CBOVXST VXST OOPP 20140624 001400000295-00290+00290+00445-00445-00087+00333-09279-012671760002900+ 81CBOVXST VXST OOPC 20140624 001450000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 001450000007+00108-00108-00007+00007+00302-00002+00867+015462030000075+ 81CBOVXST VXST OOPP 20140624 001450000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001450000295-00340+00340+00445-00445-00102+00333-09339-014128330003400+ 81CBOVXST VXST OOPC 20140624 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 001500000010+00055-00055-00010+00010+00287-00003+00977+018098680000100+ 81CBOVXST VXST OOPP 20140624 001500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001500000295-00390+00390+00445-00445-00117+00333-09387-015502060003900+ 81CBOVXST VXST OOPC 20140624 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 001600000010+00010+00010+00010+00010+00257-00003+00875+020876860000100+ 81CBOVXST VXST OOPP 20140624 001600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001600000295-00455+00455+00445-00445-00147+00333-09457-018041240004900+ 81CBOVXST VXST OOPC 20140624 001700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 001700000007+00007+00007+00007+00007+00227-00002+00657+022010550000075+ 81CBOVXST VXST OOPP 20140624 001700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001700000295-00455+00455+00445-00445-00177+00333-09506-020350650005900+ 81CBOVXST VXST OOPC 20140624 001800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 001800000005+00005+00005+00005+00005+00198-00001+00454+022462420000050+ 81CBOVXST VXST OOPP 20140624 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001800000295-00455+00455+00445-00445-00207+00333-09544-022471660006900+ 81CBOVXST VXST OOPC 20140624 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 001900000002+00002+00002+00002+00002+00169-00001+00252+021851890000025+ 81CBOVXST VXST OOPP 20140624 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001900000295-00455+00455+00445-00445-00237+00333-09573-024434290007900+ 81CBOVXST VXST OOPC 20140624 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002000000002+00002+00002+00002+00002+00139-00001+00237+023548600000025+ 81CBOVXST VXST OOPP 20140624 002000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002000000295-00455+00455+00445-00445-00267+00333-09597-026261330008900+ 81CBOVXST VXST OOPC 20140624 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002100000005+00005+00005+00005+00005+00108-00001+00382+027955380000050+ 81CBOVXST VXST OOPP 20140624 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002100000295-00455+00455+00445-00445-00297+00333-09616-027970660009900+ 81CBOVXST VXST OOPC 20140624 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002200000005+00005+00005+00005+00005+00078-00001+00366+029559250000050+ 81CBOVXST VXST OOPP 20140624 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002200000300-00450+00450+00450-00450-00326+00334-09996-016628030010850+ 81CBOVXST VXST OOPC 20140624 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002300000005+00005+00005+00005+00005+00048-00001+00352+031071570000050+ 81CBOVXST VXST OOPP 20140624 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002300000300-00450+00450+00450-00450-00356+00334-09996-017718510011850+ 81CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00018-00001+00340+032502150000050+ 81CBOVXST VXST OOPP 20140624 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002400000300-00450+00450+00450-00450-00386+00334-09996-018764540012850+ 81CBOVXST VXST OOPC 20140624 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002500000005+00005+00005+00005+00005+00001+00001+00329+033859300000050+ 81CBOVXST VXST OOPP 20140624 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002500000300-00450+00450+00450-00450-00405+00334-09996-019767600013850+ 81CBOVXST VXST OOPC 20140624 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002600000005+00005+00005+00005+00005+00001+00001+00319+035150080000050+ 81CBOVXST VXST OOPP 20140624 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002600000300-00450+00450+00450-00450-00405+00334-09996-020732140014850+ 81CBOVXST VXST OOPC 20140624 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002700000005+00005+00005+00005+00005+00001+00001+00311+036380550000050+ 81CBOVXST VXST OOPP 20140624 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002700000300-00450+00450+00450-00450-00405+00334-09996-021661130015850+ 81CBOVXST VXST OOPC 20140624 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002800000005+00005+00005+00005+00005+00001+00001+00304+037555990000050+ 81CBOVXST VXST OOPP 20140624 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002800000300-00450+00450+00450-00450-00405+00334-09996-022556770016850+ 81CBOVXST VXST OOPC 20140624 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002900000005+00005+00005+00005+00005+00001+00001+00297+038681010000050+ 81CBOVXST VXST OOPP 20140624 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002900000300-00450+00450+00450-00450-00405+00334-09995-023421300017850+ 81CBOVXST VXST OOPC 20140624 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003000000005+00005+00005+00005+00005+00001+00001+00290+039759660000050+ 81CBOVXST VXST OOPP 20140624 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003000000300-00450+00450+00450-00450-00405+00334-09995-024257680018850+ 81CBOVXST VXST OOPC 20140624 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003250000005+00005+00005+00005+00005+00001+00001+00277+042275810000050+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003250000300-00450+00450+00450-00450-00405+00334-09995-026228990021350+ 81CBOVXST VXST OOPC 20140624 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003500000005+00005+00005+00005+00005+00001+00001+00266+044569420000050+ 81CBOVXST VXST OOPP 20140624 003500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 003500000290-00460+00460+00440-00440-00408+00331-09540-049478810023950+ 81CBOVXST VXST OOPC 20140624 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003750000005+00005+00005+00005+00005+00001+00001+00257+046675670000050+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003750000300-00450+00450+00450-00450-00405+00334-09995-029770820026350+ 81CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00001+00001+00249+048621970000050+ 81CBOVXST VXST OOPP 20140624 004000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 004000000290-00460+00460+00440-00440-00408+00331-09567-053798280028950+ 81CBOVXST VXST OOPC 20140702 000900000003-00003-00153-00153-00147+00147+00303-00303-00278+ 82CBOVXST VXST OOPC 20140702 000900000278+00453-00453-00278+00278+00406-00083+09897+006362590002775+ 81CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00007+00007+00007+00007+00007+00012- 82CBOVXST VXST OOPP 20140702 000900000012-00007+00007+00162-00162-00002+00268-00684-010325230000075+ 81CBOVXST VXST OOPC 20140702 000950000003-00003-00153-00153-00147+00147+00303-00303-00228+ 82CBOVXST VXST OOPC 20140702 000950000228+00453-00453-00228+00228+00406-00068+09689+006362590002275+ 81CBOVXST VXST OOPP 20140702 000950000007+00007+00007+00007+00007+00007+00007+00007+00062- 82CBOVXST VXST OOPP 20140702 000950000062-00007+00007+00212-00212-00002+00283-00799-008682480000075+ 81CBOVXST VXST OOPC 20140702 001000000005+00005+00145-00145-00155+00155+00295-00295-00185+ 82CBOVXST VXST OOPC 20140702 001000000185+00445-00445-00185+00185+00404-00056+09249+006362590001850+ 81CBOVXST VXST OOPP 20140702 001000000010+00010+00010+00010+00010+00010+00010+00010+00110- 82CBOVXST VXST OOPP 20140702 001000000110-00010+00010+00260-00260-00003+00297-01127-007698890000100+ 81CBOVXST VXST OOPC 20140702 001050000017+00017+00133-00133-00147+00147+00283-00283-00147+ 82CBOVXST VXST OOPC 20140702 001050000147+00433-00433-00147+00147+00400-00044+08175+007399430001475+ 81CBOVXST VXST OOPP 20140702 001050000020+00020+00020+00020+00000+00000+00020+00020+00150- 82CBOVXST VXST OOPP 20140702 001050000150-00020+00020+00300-00300-00006+00309-01933-007814750000200+ 81CBOVXST VXST OOPC 20140702 001100000032+00032+00118-00118-00112+00112+00268-00268-00112+ 82CBOVXST VXST OOPC 20140702 001100000112+00418-00418-00112+00112+00395-00034+07135+007559400001125+ 81CBOVXST VXST OOPP 20140702 001100000035+00035+00035+00035+00035-00035-00035+00035+00185- 82CBOVXST VXST OOPP 20140702 001100000185-00035+00035+00335-00335-00010+00319-02923-007887110000350+ 81CBOVXST VXST OOPC 20140702 001150000057+00057+00093-00093-00087+00087+00243-00243-00087+ 82CBOVXST VXST OOPC 20140702 001150000087+00393-00393-00087+00087+00388-00026+05965+008160690000875+ 81CBOVXST VXST OOPP 20140702 001150000057+00057+00057+00057+00062-00062-00057+00057+00212- 82CBOVXST VXST OOPP 20140702 001150000212-00057+00057+00362-00362-00017+00328-04034-008160530000575+ 81CBOVXST VXST OOPC 20140702 001200000067+00067+00063-00063-00067+00067+00213-00213-00067+ 82CBOVXST VXST OOPC 20140702 001200000067+00363-00363-00067+00067+00379-00020+04912+008614050000675+ 81CBOVXST VXST OOPP 20140702 001200000070+00070+00090+00090+00080-00080-00090+00090+00230- 82CBOVXST VXST OOPP 20140702 001200000230-00090+00090+00380-00380-00027+00333-05063-008895620000900+ 81CBOVXST VXST OOPC 20140702 001250000052+00052+00028-00028-00052+00052+00178-00178-00052+ 82CBOVXST VXST OOPC 20140702 001250000052+00328-00328-00052+00052+00368-00016+04009+009069340000525+ 81CBOVXST VXST OOPP 20140702 001250000055+00055+00125+00125+00095-00095-00125+00125+00245- 82CBOVXST VXST OOPP 20140702 001250000245-00125+00125+00395-00395-00037+00337-05939-009359660001250+ 81CBOVXST VXST OOPC 20140702 001300000042+00042+00012+00012+00042+00042+00138-00138-00042+ 82CBOVXST VXST OOPC 20140702 001300000042+00288-00288-00042+00042+00356-00013+03302+009668710000425+ 81CBOVXST VXST OOPP 20140702 001300000045+00045+00165+00165+00105-00105-00165+00165+00255- 82CBOVXST VXST OOPP 20140702 001300000255-00165+00165+00405-00405-00049+00340-06627-009978040001650+ 81CBOVXST VXST OOPC 20140702 001350000040+00040+00040+00040+00040+00040+00090-00090-00040+ 82CBOVXST VXST OOPC 20140702 001350000040+00240-00240-00040+00040+00342-00012+02909+010908460000400+ 81CBOVXST VXST OOPP 20140702 001350000035+00035+00185+00185+00115-00115-00205+00205+00265- 82CBOVXST VXST OOPP 20140702 001350000265-00205+00205+00415-00415-00062+00343-07254-010245600002050+ 81CBOVXST VXST OOPC 20140702 001400000030+00030+00030+00030+00030+00030+00050-00050-00030+ 82CBOVXST VXST OOPC 20140702 001400000030+00200-00200-00030+00030+00330-00009+02333+010902560000300+ 81CBOVXST VXST OOPP 20140702 001400000030+00030+00180+00180+00120-00120-00250+00250+00270- 82CBOVXST VXST OOPP 20140702 001400000270-00250+00250+00420-00420-00075+00345-07665-010904060002500+ 81CBOVXST VXST OOPC 20140702 001450000025+00025+00025+00025+00025+00025+00005-00005-00025+ 82CBOVXST VXST OOPC 20140702 001450000025+00155-00155-00025+00025+00317-00007+01964+011350950000250+ 81CBOVXST VXST OOPP 20140702 001450000028+00028+00178+00178+00122-00122-00298+00298+00272- 82CBOVXST VXST OOPP 20140702 001450000272-00298+00298+00422-00422-00089+00346-07932-011752180002975+ 81CBOVXST VXST OOPC 20140702 001500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140702 001500000030+00100-00100-00030+00030+00300-00009+02028+013286600000300+ 81CBOVXST VXST OOPP 20140702 001500000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140702 001500000280-00340+00340+00430-00430-00102+00348-08382-011591430003400+ 81CBOVXST VXST OOPC 20140702 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001600000017+00013-00013-00017+00017+00274-00005+01327+013045430000175+ 81CBOVXST VXST OOPP 20140702 001600000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 001600000285-00435+00435+00435-00435-00131+00349-08793-012509300004350+ 81CBOVXST VXST OOPC 20140702 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001700000017+00017+00017+00017+00017+00244-00005+01210+014774000000175+ 81CBOVXST VXST OOPP 20140702 001700000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 001700000285-00465+00465+00435-00435-00161+00349-08902-014202320005350+ 81CBOVXST VXST OOPC 20140702 001800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001800000017+00017+00017+00017+00017+00214-00005+01122+016345540000175+ 81CBOVXST VXST OOPP 20140702 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 001800000295-00455+00455+00445-00445-00188+00352-09525-012510480006250+ 81CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00184-00005+01054+017788210000175+ 81CBOVXST VXST OOPP 20140702 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 001900000295-00455+00455+00445-00445-00218+00352-09559-013749140007250+ 81CBOVXST VXST OOPC 20140702 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002000000010+00010+00010+00010+00010+00156-00003+00679+016930050000100+ 81CBOVXST VXST OOPP 20140702 002000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002000000290-00460+00460+00440-00440-00249+00351-09318-016943130008300+ 81CBOVXST VXST OOPC 20140702 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002100000007+00007+00007+00007+00007+00127-00002+00524+017127630000075+ 81CBOVXST VXST OOPP 20140702 002100000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002100000290-00460+00460+00440-00440-00279+00351-09352-018105590009300+ 81CBOVXST VXST OOPC 20140702 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002200000007+00007+00007+00007+00007+00097-00002+00500+018179550000075+ 81CBOVXST VXST OOPP 20140702 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002200000300-00450+00450+00450-00450-00306+00354-09991-010160350010200+ 81CBOVXST VXST OOPC 20140702 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002300000007+00007+00007+00007+00007+00067-00002+00480+019169630000075+ 81CBOVXST VXST OOPP 20140702 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002300000300-00450+00450+00450-00450-00336+00354-09991-010888020011200+ 81CBOVXST VXST OOPC 20140702 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002400000007+00007+00007+00007+00007+00037-00002+00463+020104720000075+ 81CBOVXST VXST OOPP 20140702 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002400000300-00450+00450+00450-00450-00366+00354-09991-011584940012200+ 81CBOVXST VXST OOPC 20140702 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002500000007+00007+00007+00007+00007+00007-00002+00448+020990600000075+ 81CBOVXST VXST OOPP 20140702 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002500000300-00450+00450+00450-00450-00396+00354-09991-012254080013200+ 81CBOVXST VXST OOPC 20140702 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002600000007+00007+00007+00007+00007+00002+00002+00435+021832130000075+ 81CBOVXST VXST OOPP 20140702 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002600000300-00450+00450+00450-00450-00405+00354-09991-012897290014200+ 81CBOVXST VXST OOPC 20140702 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002700000007+00007+00007+00007+00007+00002+00002+00423+022633480000075+ 81CBOVXST VXST OOPP 20140702 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002700000300-00450+00450+00450-00450-00405+00354-09990-013516610015200+ 81CBOVXST VXST OOPC 20140702 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002800000007+00007+00007+00007+00007+00002+00002+00412+023398250000075+ 81CBOVXST VXST OOPP 20140702 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002800000300-00450+00450+00450-00450-00405+00354-09990-014114080016200+ 81CBOVXST VXST OOPC 20140702 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002900000007+00007+00007+00007+00007+00002+00002+00403+024129580000075+ 81CBOVXST VXST OOPP 20140702 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002900000300-00450+00450+00450-00450-00405+00354-09990-014690800017200+ 81CBOVXST VXST OOPC 20140702 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003000000007+00007+00007+00007+00007+00002+00002+00394+024830180000075+ 81CBOVXST VXST OOPP 20140702 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003000000300-00450+00450+00450-00450-00405+00354-09990-015248270018200+ 81CBOVXST VXST OOPC 20140702 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003250000007+00007+00007+00007+00007+00002+00002+00376+026462520000075+ 81CBOVXST VXST OOPP 20140702 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003250000300-00450+00450+00450-00450-00405+00354-09989-016566550020700+ 81CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00002+00002+00361+027948190000075+ 81CBOVXST VXST OOPP 20140702 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003500000300-00450+00450+00450-00450-00405+00354-09989-017789260023200+ 81CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00002+00002+00348+029310770000075+ 81CBOVXST VXST OOPP 20140702 003750000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 003750000295-00455+00455+00445-00445-00407+00352-09741-027748660025750+ 81CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00002+00002+00338+030568510000075+ 81CBOVXST VXST OOPP 20140702 004000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140702 004000000305-00445+00445+00455-00455-00404+00355-09807-027748660028150+ 81CBOVXST VXST OOPC 20140709 000900000002+00002+00148-00148-00152+00152+00298-00298-00302+ 82CBOVXST VXST OOPC 20140709 000900000302+00448-00448-00313+00313+00404-00094+09694+007066190003125+ 81CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00132-00132-00002+00268-00631-008875780000075+ 81CBOVXST VXST OOPC 20140709 000950000005+00005+00145-00145-00155+00155+00295-00295-00265+ 82CBOVXST VXST OOPC 20140709 000950000265+00445-00445-00265+00265+00404-00080+09433+006878800002650+ 81CBOVXST VXST OOPP 20140709 000950000007+00007+00007+00007+00007+00007+00007+00007+00032- 82CBOVXST VXST OOPP 20140709 000950000032-00007+00007+00182-00182-00002+00283-00729-007570870000075+ 81CBOVXST VXST OOPC 20140709 001000000007+00007+00143-00143-00157+00157+00293-00293-00218+ 82CBOVXST VXST OOPC 20140709 001000000218+00443-00443-00218+00218+00403-00065+09139+006306320002175+ 81CBOVXST VXST OOPP 20140709 001000000010+00010+00010+00010+00010+00010+00010+00010+00080- 82CBOVXST VXST OOPP 20140709 001000000080-00010+00010+00230-00230-00003+00297-01015-006829720000100+ 81CBOVXST VXST OOPC 20140709 001050000020+00020+00130-00130-00170+00170+00280-00280-00180+ 82CBOVXST VXST OOPC 20140709 001050000180+00430-00430-00180+00180+00399-00054+08272+007042180001800+ 81CBOVXST VXST OOPP 20140709 001050000017+00017+00017+00017+00017+00017+00017+00017+00122- 82CBOVXST VXST OOPP 20140709 001050000122-00017+00017+00272-00272-00005+00310-01624-006688630000175+ 81CBOVXST VXST OOPC 20140709 001100000032+00032+00118-00118-00142+00142+00268-00268-00142+ 82CBOVXST VXST OOPC 20140709 001100000142+00418-00418-00142+00142+00395-00043+07473+006969360001425+ 81CBOVXST VXST OOPP 20140709 001100000035+00035+00035+00035+00005-00005-00035+00035+00155- 82CBOVXST VXST OOPP 20140709 001100000155-00035+00035+00305-00305-00010+00319-02586-007242850000350+ 81CBOVXST VXST OOPC 20140709 001150000057+00057+00093-00093-00117+00117+00243-00243-00117+ 82CBOVXST VXST OOPC 20140709 001150000117+00393-00393-00117+00117+00388-00035+06458+007646180001175+ 81CBOVXST VXST OOPP 20140709 001150000057+00057+00057+00057+00032-00032-00057+00057+00182- 82CBOVXST VXST OOPP 20140709 001150000182-00057+00057+00332-00332-00017+00328-03541-007645750000575+ 81CBOVXST VXST OOPC 20140709 001200000087+00087+00063-00063-00097+00097+00213-00213-00097+ 82CBOVXST VXST OOPC 20140709 001200000097+00363-00363-00097+00097+00379-00029+05555+008225830000975+ 81CBOVXST VXST OOPP 20140709 001200000087+00087+00087+00087+00052-00052-00087+00087+00202- 82CBOVXST VXST OOPP 20140709 001200000202-00087+00087+00352-00352-00026+00334-04444-008225760000875+ 81CBOVXST VXST OOPC 20140709 001250000080+00080+00030-00030-00080+00080+00180-00180-00080+ 82CBOVXST VXST OOPC 20140709 001250000080+00330-00330-00080+00080+00369-00024+04759+008609750000800+ 81CBOVXST VXST OOPP 20140709 001250000080+00080+00120+00120+00070-00070-00120+00120+00220- 82CBOVXST VXST OOPP 20140709 001250000220-00120+00120+00370-00370-00036+00339-05240-008610020001200+ 81CBOVXST VXST OOPC 20140709 001300000065+00065+00005+00005+00065+00065+00145-00145-00065+ 82CBOVXST VXST OOPC 20140709 001300000065+00295-00295-00065+00065+00359-00019+04048+008881630000650+ 81CBOVXST VXST OOPP 20140709 001300000063+00063+00152+00152+00087-00087-00152+00152+00237- 82CBOVXST VXST OOPP 20140709 001300000237-00152+00152+00387-00387-00046+00344-05996-008654150001525+ 81CBOVXST VXST OOPC 20140709 001350000052+00052+00042+00042+00052+00052+00108-00108-00052+ 82CBOVXST VXST OOPC 20140709 001350000052+00258-00258-00052+00052+00347-00016+03418+009097260000525+ 81CBOVXST VXST OOPP 20140709 001350000055+00055+00195+00195+00095-00095-00195+00195+00245- 82CBOVXST VXST OOPP 20140709 001350000245-00195+00195+00395-00395-00058+00346-06521-009337940001950+ 81CBOVXST VXST OOPC 20140709 001400000045+00045+00045+00045+00045+00045+00065-00065-00045+ 82CBOVXST VXST OOPC 20140709 001400000045+00215-00215-00045+00045+00335-00013+02948+009563780000450+ 81CBOVXST VXST OOPP 20140709 001400000048+00048+00198+00198+00102-00102-00238+00238+00252- 82CBOVXST VXST OOPP 20140709 001400000252-00238+00238+00402-00402-00071+00349-06982-009819830002375+ 81CBOVXST VXST OOPC 20140709 001450000040+00040+00040+00040+00040+00040+00020-00020-00040+ 82CBOVXST VXST OOPC 20140709 001450000040+00170-00170-00040+00040+00321-00012+02593+010118130000400+ 81CBOVXST VXST OOPP 20140709 001450000040+00040+00190+00190+00110-00110-00280+00280+00260- 82CBOVXST VXST OOPP 20140709 001450000260-00280+00280+00410-00410-00084+00351-07405-010120140002800+ 81CBOVXST VXST OOPC 20140709 001500000037+00037+00037+00037+00037+00037+00027+00027+00037+ 82CBOVXST VXST OOPC 20140709 001500000037+00123-00123-00037+00037+00307-00011+02354+010824800000375+ 81CBOVXST VXST OOPP 20140709 001500000033+00033+00183+00183+00117-00117-00323+00323+00267- 82CBOVXST VXST OOPP 20140709 001500000267-00323+00323+00417-00417-00097+00353-07811-010241880003225+ 81CBOVXST VXST OOPC 20140709 001600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140709 001600000030+00030-00030-00030+00030+00279-00009+01873+011651880000300+ 81CBOVXST VXST OOPP 20140709 001600000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140709 001600000275-00415+00415+00425-00425-00125+00355-08310-010978580004150+ 81CBOVXST VXST OOPC 20140709 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140709 001700000025+00025+00025+00025+00025+00251-00007+01540+012462080000250+ 81CBOVXST VXST OOPP 20140709 001700000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140709 001700000280-00470+00470+00430-00430-00153+00357-08655-011690310005100+ 81CBOVXST VXST OOPC 20140709 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140709 001800000022+00022+00022+00022+00022+00221-00007+01338+013409000000225+ 81CBOVXST VXST OOPP 20140709 001800000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140709 001800000285-00465+00465+00435-00435-00182+00358-08966-012080740006050+ 81CBOVXST VXST OOPC 20140709 001900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140709 001900000015+00015+00015+00015+00015+00194-00004+00963+013222660000150+ 81CBOVXST VXST OOPP 20140709 001900000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140709 001900000285-00465+00465+00435-00435-00212+00358-09034-013233600007050+ 81CBOVXST VXST OOPC 20140709 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140709 002000000015+00015+00015+00015+00015+00164-00004+00908+014286450000150+ 81CBOVXST VXST OOPP 20140709 002000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002000000290-00460+00460+00440-00440-00240+00360-09310-013109800008000+ 81CBOVXST VXST OOPC 20140709 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140709 002100000015+00015+00015+00015+00015+00134-00004+00864+015275970000150+ 81CBOVXST VXST OOPP 20140709 002100000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002100000290-00460+00460+00440-00440-00270+00360-09346-014054530009000+ 81CBOVXST VXST OOPC 20140709 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002200000010+00010+00010+00010+00010+00105-00003+00621+014917280000100+ 81CBOVXST VXST OOPP 20140709 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002200000290-00460+00460+00440-00440-00300+00360-09375-014939170010000+ 81CBOVXST VXST OOPC 20140709 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002300000010+00010+00010+00010+00010+00075-00003+00596+015746170000100+ 81CBOVXST VXST OOPP 20140709 002300000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002300000290-00460+00460+00440-00440-00330+00360-09400-015771040011000+ 81CBOVXST VXST OOPC 20140709 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002400000010+00010+00010+00010+00010+00045-00003+00574+016528220000100+ 81CBOVXST VXST OOPP 20140709 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 002400000300-00450+00450+00450-00450-00357+00363-09987-009367500011900+ 81CBOVXST VXST OOPC 20140709 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002500000010+00010+00010+00010+00010+00015-00003+00555+017268430000100+ 81CBOVXST VXST OOPP 20140709 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 002500000300-00450+00450+00450-00450-00387+00363-09986-009928390012900+ 81CBOVXST VXST OOPC 20140709 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002600000010+00010+00010+00010+00010+00003+00003+00539+017971020000100+ 81CBOVXST VXST OOPP 20140709 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 002600000300-00450+00450+00450-00450-00405+00363-09986-010467610013900+ 81CBOVXST VXST OOPC 20140709 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002700000010+00010+00010+00010+00010+00003+00003+00524+018639580000100+ 81CBOVXST VXST OOPP 20140709 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 002700000300-00450+00450+00450-00450-00405+00363-09986-010986920014900+ 81CBOVXST VXST OOPC 20140709 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002800000010+00010+00010+00010+00010+00003+00003+00511+019277210000100+ 81CBOVXST VXST OOPP 20140709 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 002800000300-00450+00450+00450-00450-00405+00363-09985-011487620015900+ 81CBOVXST VXST OOPC 20140709 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 002900000007+00007+00007+00007+00007+00002+00002+00402+018955500000075+ 81CBOVXST VXST OOPP 20140709 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 002900000300-00450+00450+00450-00450-00405+00363-09985-011971180016900+ 81CBOVXST VXST OOPC 20140709 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003000000007+00007+00007+00007+00007+00002+00002+00393+019522390000075+ 81CBOVXST VXST OOPP 20140709 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 003000000300-00450+00450+00450-00450-00405+00363-09985-012438730017900+ 81CBOVXST VXST OOPC 20140709 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003250000007+00007+00007+00007+00007+00002+00002+00374+020842860000075+ 81CBOVXST VXST OOPP 20140709 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 003250000300-00450+00450+00450-00450-00405+00363-09984-013543930020400+ 81CBOVXST VXST OOPC 20140709 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003500000007+00007+00007+00007+00007+00002+00002+00359+022044360000075+ 81CBOVXST VXST OOPP 20140709 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 003500000300-00450+00450+00450-00450-00405+00363-09983-014569220022900+ 81CBOVXST VXST OOPC 20140709 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003750000007+00007+00007+00007+00007+00002+00002+00346+023146030000075+ 81CBOVXST VXST OOPP 20140709 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 003750000300-00450+00450+00450-00450-00405+00363-09983-015525610025400+ 81CBOVXST VXST OOPC 20140709 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 004000000007+00007+00007+00007+00007+00002+00002+00335+024162780000075+ 81CBOVXST VXST OOPP 20140709 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 004000000300-00450+00450+00450-00450-00405+00363-09982-016421900027900+ 81CBOVXST VXST OOPC 20140716 000900000006+00006+00144-00144-00156+00156+00294-00294-00306+ 82CBOVXST VXST OOPC 20140716 000900000306+00444-00444-00376+00376+00403-00113+09529+008096630003759+ 81CBOVXST VXST OOPP 20140716 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140716 000900000005+00005+00005+00075-00075-00001+00269-00409-007750800000048+ 81CBOVXST VXST OOPC 20140716 000950000008+00008+00142-00142-00158+00158+00292-00292-00308+ 82CBOVXST VXST OOPC 20140716 000950000308+00442-00442-00328+00328+00403-00098+09371+007469310003276+ 81CBOVXST VXST OOPP 20140716 000950000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPP 20140716 000950000006+00006+00006+00123-00123-00002+00283-00566-007185070000065+ 81CBOVXST VXST OOPC 20140716 001000000011+00011+00139-00139-00161+00161+00289-00289-00281+ 82CBOVXST VXST OOPC 20140716 001000000281+00439-00439-00281+00281+00402-00084+09108+007033340002809+ 81CBOVXST VXST OOPP 20140716 001000000010+00010+00010+00010+00010+00010+00010+00010+00020- 82CBOVXST VXST OOPP 20140716 001000000020-00010+00010+00170-00170-00003+00297-00831-006808840000097+ 81CBOVXST VXST OOPC 20140716 001050000016+00016+00134-00134-00166+00166+00284-00284-00236+ 82CBOVXST VXST OOPC 20140716 001050000236+00434-00434-00236+00236+00400-00071+08730+006661870002358+ 81CBOVXST VXST OOPP 20140716 001050000015+00015+00015+00015+00015+00015+00015+00015+00065- 82CBOVXST VXST OOPP 20140716 001050000065-00015+00015+00215-00215-00004+00311-01214-006481940000145+ 81CBOVXST VXST OOPC 20140716 001100000026+00026+00124-00124-00176+00176+00274-00274-00196+ 82CBOVXST VXST OOPC 20140716 001100000196+00424-00424-00196+00196+00397-00059+08102+006716040001965+ 81CBOVXST VXST OOPP 20140716 001100000025+00025+00025+00025+00025+00025+00025+00025+00105- 82CBOVXST VXST OOPP 20140716 001100000105-00025+00025+00255-00255-00008+00322-01857-006573350000252+ 81CBOVXST VXST OOPC 20140716 001150000044+00044+00106-00106-00165+00165+00256-00256-00165+ 82CBOVXST VXST OOPC 20140716 001150000165+00406-00406-00165+00165+00392-00049+07303+007055420001645+ 81CBOVXST VXST OOPP 20140716 001150000043+00043+00043+00043+00013+00013+00043+00043+00137- 82CBOVXST VXST OOPP 20140716 001150000137-00043+00043+00287-00287-00013+00332-02672-006934070000432+ 81CBOVXST VXST OOPC 20140716 001200000069+00069+00081-00081-00139+00139+00231-00231-00139+ 82CBOVXST VXST OOPC 20140716 001200000139+00381-00381-00139+00139+00384-00042+06483+007481370001389+ 81CBOVXST VXST OOPP 20140716 001200000067+00067+00067+00067+00012-00012-00067+00067+00162- 82CBOVXST VXST OOPP 20140716 001200000162-00067+00067+00312-00312-00020+00340-03506-007369250000675+ 81CBOVXST VXST OOPC 20140716 001250000096+00096+00054-00054-00116+00116+00204-00204-00116+ 82CBOVXST VXST OOPC 20140716 001250000116+00354-00354-00116+00116+00376-00035+05719+007759100001162+ 81CBOVXST VXST OOPP 20140716 001250000095+00095+00095+00095+00035-00035-00095+00095+00185- 82CBOVXST VXST OOPP 20140716 001250000185-00095+00095+00335-00335-00028+00347-04282-007649160000947+ 81CBOVXST VXST OOPC 20140716 001300000098+00098+00022-00022-00098+00098+00172-00172-00098+ 82CBOVXST VXST OOPC 20140716 001300000098+00322-00322-00098+00098+00367-00029+05017+008085570000981+ 81CBOVXST VXST OOPP 20140716 001300000097+00097+00127+00127+00053-00053-00127+00127+00203- 82CBOVXST VXST OOPP 20140716 001300000203-00127+00127+00353-00353-00038+00352-04994-007973480001266+ 81CBOVXST VXST OOPC 20140716 001350000083+00083+00013+00013+00083+00083+00137-00137-00083+ 82CBOVXST VXST OOPC 20140716 001350000083+00287-00287-00083+00083+00356-00025+04386+008364210000829+ 81CBOVXST VXST OOPP 20140716 001350000081+00081+00161+00161+00069-00069-00161+00161+00219- 82CBOVXST VXST OOPP 20140716 001350000219-00161+00161+00369-00369-00048+00357-05634-008246760001613+ 81CBOVXST VXST OOPC 20140716 001400000071+00071+00051+00051+00071+00071+00099-00099-00071+ 82CBOVXST VXST OOPC 20140716 001400000071+00249-00249-00071+00071+00345-00021+03847+008699220000712+ 81CBOVXST VXST OOPP 20140716 001400000070+00070+00199+00199+00080-00080-00199+00199+00230- 82CBOVXST VXST OOPP 20140716 001400000230-00199+00199+00380-00380-00060+00360-06182-008573880001995+ 81CBOVXST VXST OOPC 20140716 001450000061+00061+00061+00061+00061+00061+00059-00059-00061+ 82CBOVXST VXST OOPC 20140716 001450000061+00209-00209-00061+00061+00333-00018+03371+008977780000610+ 81CBOVXST VXST OOPP 20140716 001450000059+00059+00209+00209+00091-00091-00239+00239+00241- 82CBOVXST VXST OOPP 20140716 001450000241-00239+00239+00391-00391-00072+00363-06665-008842190002393+ 81CBOVXST VXST OOPC 20140716 001500000052+00052+00052+00052+00052+00052+00018-00018-00052+ 82CBOVXST VXST OOPC 20140716 001500000052+00168-00168-00052+00052+00320-00016+02948+009203150000521+ 81CBOVXST VXST OOPP 20140716 001500000051+00051+00201+00201+00099-00099-00280+00280+00249- 82CBOVXST VXST OOPP 20140716 001500000249-00280+00280+00399-00399-00084+00366-07096-009054840002803+ 81CBOVXST VXST OOPC 20140716 001600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXST VXST OOPC 20140716 001600000038+00082-00082-00038+00038+00295-00011+02252+009590580000381+ 81CBOVXST VXST OOPP 20140716 001600000036+00036+00186+00186+00114-00114-00336+00336+00264- 82CBOVXST VXST OOPP 20140716 001600000264-00366+00366+00414-00414-00110+00370-07806-009408910003662+ 81CBOVXST VXST OOPC 20140716 001700000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXST VXST OOPC 20140716 001700000031+00011+00011+00031+00031+00267-00009+01837+010293720000314+ 81CBOVXST VXST OOPP 20140716 001700000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140716 001700000270-00459+00459+00420-00420-00138+00372-08229-010075870004594+ 81CBOVXST VXST OOPC 20140716 001800000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140716 001800000026+00026+00026+00026+00026+00238-00008+01518+010893180000261+ 81CBOVXST VXST OOPP 20140716 001800000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140716 001800000276-00474+00474+00426-00426-00166+00374-08556-010631980005540+ 81CBOVXST VXST OOPC 20140716 001900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140716 001900000021+00021+00021+00021+00021+00210-00006+01230+011275640000209+ 81CBOVXST VXST OOPP 20140716 001900000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140716 001900000281-00469+00469+00431-00431-00195+00375-08854-010955930006486+ 81CBOVXST VXST OOPC 20140716 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140716 002000000017+00017+00017+00017+00017+00181-00005+01017+011670600000172+ 81CBOVXST VXST OOPP 20140716 002000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140716 002000000285-00465+00465+00435-00435-00223+00376-09076-011282490007448+ 81CBOVXST VXST OOPC 20140716 002100000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140716 002100000014+00014+00014+00014+00014+00152-00004+00821+011907290000136+ 81CBOVXST VXST OOPP 20140716 002100000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140716 002100000289-00461+00461+00439-00439-00252+00378-09282-011423780008411+ 81CBOVXST VXST OOPC 20140716 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140716 002200000012+00012+00012+00012+00012+00122-00004+00713+012362890000119+ 81CBOVXST VXST OOPP 20140716 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140716 002200000290-00460+00460+00440-00440-00282+00378-09397-011793210009393+ 81CBOVXST VXST OOPC 20140716 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140716 002300000010+00010+00010+00010+00010+00093-00003+00621+012765070000105+ 81CBOVXST VXST OOPP 20140716 002300000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140716 002300000292-00458+00458+00442-00442-00311+00379-09495-012093210010377+ 81CBOVXST VXST OOPC 20140716 002400000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140716 002400000009+00009+00009+00009+00009+00063-00003+00535+013075080000090+ 81CBOVXST VXST OOPP 20140716 002400000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140716 002400000294-00456+00456+00444-00444-00341+00379-09590-012269820011361+ 81CBOVXST VXST OOPC 20140716 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002500000008+00008+00008+00008+00008+00034-00002+00467+013388240000079+ 81CBOVXST VXST OOPP 20140716 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002500000295-00455+00455+00445-00445-00370+00379-09666-012429780012349+ 81CBOVXST VXST OOPC 20140716 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140716 002600000007+00007+00007+00007+00007+00004-00002+00430+013828560000074+ 81CBOVXST VXST OOPP 20140716 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002600000295-00455+00455+00445-00445-00400+00380-09708-012744250013343+ 81CBOVXST VXST OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140716 002700000007+00007+00007+00007+00007+00002+00002+00399+014251870000069+ 81CBOVXST VXST OOPP 20140716 002700000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140716 002700000296-00454+00454+00446-00446-00406+00380-09744-013031770014337+ 81CBOVXST VXST OOPC 20140716 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140716 002800000007+00007+00007+00007+00007+00002+00002+00370+014642370000065+ 81CBOVXST VXST OOPP 20140716 002800000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140716 002800000296-00454+00454+00446-00446-00406+00380-09778-013266670015332+ 81CBOVXST VXST OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002900000006+00006+00006+00006+00006+00002+00002+00343+014998210000061+ 81CBOVXST VXST OOPP 20140716 002900000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140716 002900000297-00453+00453+00447-00447-00406+00380-09810-013438760016327+ 81CBOVXST VXST OOPC 20140716 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 003000000006+00006+00006+00006+00006+00002+00002+00318+015320070000057+ 81CBOVXST VXST OOPP 20140716 003000000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140716 003000000298-00452+00452+00448-00448-00406+00380-09842-013537380017322+ 81CBOVXST VXST OOPC 20140716 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140716 003250000005+00005+00005+00005+00005+00001+00001+00259+015980490000047+ 81CBOVXST VXST OOPP 20140716 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140716 003250000299-00451+00451+00449-00449-00405+00381-09921-013294950019809+ 81CBOVXST VXST OOPC 20140716 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140716 003500000004+00004+00004+00004+00004+00001+00001+00204+016432160000037+ 81CBOVXST VXST OOPP 20140716 003500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 003500000300-00450+00450+00450-00450-00405+00381-09956-013294950022295+ 81CBOVXST VXST OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00151+016646540000027+ 81CBOVXST VXST OOPP 20140716 003750000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140716 003750000301-00449+00449+00451-00451-00405+00381-09975-013294950024782+ 81CBOVXST VXST OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 004000000002+00002+00002+00002+00002+00001+00001+00099+016531290000017+ 81CBOVXST VXST OOPP 20140716 004000000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140716 004000000303-00447+00447+00453-00453-00404+00382-09986-013294950027269+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201409 100010001000 17 C GVB 1001020000081010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000003080300003000000000073973 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003110300003000000000169863 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003250300003000000000246575 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000002740 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000079452 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000156164 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000252055 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000501370 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000750685 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001498630 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002495890 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201409 100010001000 17 C OVB 1001020000095010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003800300003000000000073973 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003770300003000000000169863 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003800300003000000000246575 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201409 1 16 17 3 RVB 100120140720140702201408201409 100010001100 16 17 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000073973 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000169863 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000246575 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201409 100010001000 17 C VBEEM 1001020000104010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003740300003000000000073973 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003940300003000000000169863 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004140300003000000000246575 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201409 100010001000 17 C VBEWZ 1001020000149010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005570300003000000000073973 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005780300003000000000169863 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005940300003000000000246575 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011002416 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000035616 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000054795 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000073973 10000020140716VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000013699 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201502 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000073973 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000169863 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000246575 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000342466 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000419178 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000495890 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000591781 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000668493 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201409 1 3 VXN 100120140720140802201409201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000073973 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000169863 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000246575 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00103-00103-00103+00103+00205-00205-00205+ 82CFXGV GVB FUT 201407 000000000205+00308-00308-00308+00308+00277-00277+10000+000000000015400+ 81CFXGV GVB FUT 201408 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXGV GVB FUT 201408 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000015550+ 81CFXGV GVB FUT 201409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXGV GVB FUT 201409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000016250+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006419164Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006419164+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008289328Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008289328+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008622288Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008622288+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007581501Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007581501+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006062097Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006062097+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008715182Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008715182+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006022428Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006022428+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008773262Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008773262+ 81CFXOV OVB FUT 201407 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXOV OVB FUT 201407 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXOV OVB FUT 201408 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXOV OVB FUT 201408 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXOV OVB FUT 201409 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXOV OVB FUT 201409 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018950+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020150+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020950+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201407 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201408 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEM VBEEM FUT 201409 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201407 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000027850+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00193-00193-00193+00193+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201408 000000000385+00578-00578-00578+00578+00520-00520+10000+000000000028900+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEW VBEWZ FUT 201409 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000029700+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011800+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012100+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012700+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011150+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000012800+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013800+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000014750+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015500+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016050+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016450+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017050+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017400+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014850+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015800+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016800+