0 CFX 20140618SFC 201406181759U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000940800 T BRLBUSD$0000448812 T CADCUSD$0000922339 T CHFSUSD$0001115697 T CNYCUSD$0000160485 T COPEUSD$0000000529 T CZKKUSD$0000049457 T DKKFUSD$0000182258 T EURUUSD$0001359000 T GBPLUSD$0001698900 T HKDHUSD$0000129013 T HUFHUSD$0000004437 T JPYYUSD$0000009810 T KRWWUSD$0000000978 T MXNPUSD$0000077054 T MYRMUSD$0000309214 T NOKNUSD$0000166405 T NZDZUSD$0000873000 T PLNPUSD$0000329359 T RUBRUSD$0000028955 T SEKKUSD$0000150493 T SGDJUSD$0000800832 T THBOUSD$0000030835 T TRYTUSD$0000470521 T TWDQUSD$0000033298 T ZARZUSD$0000093806 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000129010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0931327300075000002520300003000000120000000 01000020140618GVZ M 00000000Y0012590+ B CBOGVZ OOP 20140716 0031593400075000002790300003000000150076712 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0046205200075000002960300003000000200172603 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000109010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0253452400075000003620300003000000120000000 01000020140618OVX M 00000000Y0018110+ B CBOOVX OOP 20140716 0069278800075000003680300003000000150076712 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0053972400075000003710300003000000200172603 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0216681700000000003900300003000000120000000 01000020140618RVX M 00000000Y0017380+ B CBORVX OOP 20140716 0078553800000000003200300003000000150076712 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0061191200000000003200300003000000200172603 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000129010101A020201B C VIX 1011020000129010101A020301B C VIX 1012020000090010101A020401B C VIX 1013020000090010101A020501B C VIX 1014020000090010101A020601B C VIX 1015020000041010101A020701B C VIX 1016020000041010101A020801B C VIX 1017020000041010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000111010201A020401B C VIX 1020020000111010201A020501B C VIX 1021020000111010201A020601B C VIX 1022020000111010301A020401B C VIX 1023020000111010301A020501B C VIX 1024020000111010301A020601B C VIX 1025020000049010201A020701B C VIX 1026020000049010201A020801B C VIX 1027020000049010201A020901B C VIX 1028020000049010301A020701B C VIX 1029020000049010301A020801B C VIX 1030020000049010301A020901B C VIX 1031020000159010401A020501B C VIX 1032020000159010401A020601B C VIX 1033020000159010501A020601B C VIX 1034020000064010401A020701B C VIX 1035020000064010401A020801B C VIX 1036020000064010401A020901B C VIX 1037020000064010501A020701B C VIX 1038020000064010501A020801B C VIX 1039020000064010501A020901B C VIX 1040020000064010601A020701B C VIX 1041020000064010601A020801B C VIX 1042020000064010601A020901B C VIX 1043020000066010701A020801B C VIX 1044020000066010701A020901B C VIX 1045020000066010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0075966200075000001500300003000000330498630 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0046000000075000003600300003000000120000000 01000020140618VIX M 00000000Y0010610+ B CBOBVZ OOP 20140716 0112635400075000002900300003000000150076712 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0091967200075000002900300003000000200172603 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0080249900075000003600300003000000120000000 01000020140618VIX M 00000000Y0011740+ B CBOVIX OOP 20140716 0058661200075000002900300003000000150076712 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056951900075000002900300003000000200172603 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055736800075000002300300003000000230249315 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0055106100075000002300300003000000270345206 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0054319200075000002300300003000000300421918 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000158010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0324426200075000003690300003000000120000000 01000020140618VXEEM M 00000000Y0018460+ B CBOVXEEM OOP 20140716 0070548800075000003690300003000000150076712 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0057320800075000003920300003000000200172603 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0241166000075000006060300003000000120000000 01000020140618VXEWZ M 00000000Y0030280+ B CBOVXEWZ OOP 20140716 0069190600075000005570300003000000150076712 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0056981800075000005770300003000000200172603 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001809 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140618 0125651900000000004500300003000000120000000 01000020140618VXST M 00000000Y0012940+ B CBOVXST OOP 20140624 0093689800000000004500300003000000120016438 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0086023700000000004500300003000000130038356 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0083684000000000004500300003000000140057534 01000020140709VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+10000+088485520000000+ 81CBOGVZ GVZ OOPP 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001300000000+00000+00000+00000+00000+00000+00000+10000-097779950000410+ 81CBOGVZ GVZ OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+10000+088485520000000+ 81CBOGVZ GVZ OOPP 20140618 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001400000000+00000+00000+00000+00000+00000+00000+10000-085210480001410+ 81CBOGVZ GVZ OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000+074061770000000+ 81CBOGVZ GVZ OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000-070460150002410+ 81CBOGVZ GVZ OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000+055311490000000+ 81CBOGVZ GVZ OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000-050639000003410+ 81CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000+034627990000000+ 81CBOGVZ GVZ OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000-050639000004410+ 81CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000+020115790000000+ 81CBOGVZ GVZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000-050639000005410+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000+022256740000000+ 81CBOGVZ GVZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000-050639000006410+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000+024348800000000+ 81CBOGVZ GVZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000-050639000007410+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000+026491230000000+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000-050639000008410+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000+028769980000000+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000-050639000009410+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000+030933160000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000-050639000010410+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000+032989660000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000-050639000011410+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000+034951330000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000-050639000012410+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000+036824110000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000-050639000013410+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000+038619840000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000-050639000014410+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000+040338530000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000-050639000015410+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000+041992030000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000-050639000016410+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000+043580340000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000-050639000017410+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000+047314040000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000-050639000019910+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000+050733640000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000-050639000022410+ 81CBOGVZ GVZ OOPC 20140716 001300000010+00010+00083-00083-00101+00103+00176-00176-00105+ 82CBOGVZ GVZ OOPC 20140716 001300000105+00269-00269-00105+00105+00248-00031+08312+002770260001050+ 81CBOGVZ GVZ OOPP 20140716 001300000000+00000+00000+00000+00000-00000+00000+00000+00091- 82CBOGVZ GVZ OOPP 20140716 001300000091-00000+00000+00184-00184-00000+00223-00010-000835190000000+ 81CBOGVZ GVZ OOPC 20140716 001400000069+00073+00016-00016-00073+00073+00109-00109-00073+ 82CBOGVZ GVZ OOPC 20140716 001400000073+00202-00202-00073+00073+00228-00022+05166+004865510000726+ 81CBOGVZ GVZ OOPP 20140716 001400000059+00062+00067+00067+00031-00031-00067+00067+00124- 82CBOGVZ GVZ OOPP 20140716 001400000124-00067+00067+00217-00217-00020+00233-04889-004166400000668+ 81CBOGVZ GVZ OOPC 20140716 001500000059+00059+00056+00059+00059+00059+00022-00022-00059+ 82CBOGVZ GVZ OOPC 20140716 001500000059+00115-00115-00059+00059+00202-00018+03762+006461760000591+ 81CBOGVZ GVZ OOPP 20140716 001500000048+00048+00138+00141+00045-00045-00153+00153+00138- 82CBOGVZ GVZ OOPP 20140716 001500000138-00153+00153+00231-00231-00046+00237-06491-005666880001525+ 81CBOGVZ GVZ OOPC 20140716 001600000046+00046+00046+00046+00046+00046+00042+00046+00046+ 82CBOGVZ GVZ OOPC 20140716 001600000046+00029-00029-00046+00046+00176-00014+02845+007365710000455+ 81CBOGVZ GVZ OOPP 20140716 001600000033+00033+00126+00126+00060-00060-00217+00219+00153- 82CBOGVZ GVZ OOPP 20140716 001600000153-00238+00238+00246-00246-00071+00241-07532-006396240002382+ 81CBOGVZ GVZ OOPC 20140716 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOGVZ GVZ OOPC 20140716 001700000032+00029+00032+00032+00032+00150-00010+02085+007763680000320+ 81CBOGVZ GVZ OOPP 20140716 001700000019+00019+00112+00112+00074-00074-00205+00205+00167- 82CBOGVZ GVZ OOPP 20140716 001700000167-00297+00298+00260-00260-00097+00245-08437-006487860003239+ 81CBOGVZ GVZ OOPC 20140716 001800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140716 001800000018+00018+00018+00018+00018+00124-00006+01354+007622920000184+ 81CBOGVZ GVZ OOPP 20140716 001800000005+00005+00098+00098+00088-00088-00191+00191+00181- 82CBOGVZ GVZ OOPP 20140716 001800000181-00284+00284+00274-00274-00123+00250-09454-005481570004096+ 81CBOGVZ GVZ OOPC 20140716 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140716 001900000006+00006+00006+00006+00006+00098-00002+00601+006767990000063+ 81CBOGVZ GVZ OOPP 20140716 001900000008-00008-00085+00085+00101-00101-00178+00178+00194- 82CBOGVZ GVZ OOPP 20140716 001900000194-00271+00271+00287-00287-00149+00254-09749-005481570004967+ 81CBOGVZ GVZ OOPC 20140716 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002000000005+00005+00005+00005+00005+00068-00002+00496+007423830000055+ 81CBOGVZ GVZ OOPP 20140716 002000000010-00010-00083+00083+00103-00103-00176+00176+00196- 82CBOGVZ GVZ OOPP 20140716 002000000196-00269+00269+00289-00289-00179+00254-09891-005481570005951+ 81CBOGVZ GVZ OOPC 20140716 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002100000005+00005+00005+00005+00005+00038-00002+00434+008094830000051+ 81CBOGVZ GVZ OOPP 20140716 002100000011-00011-00082+00082+00104-00104-00175+00175+00197- 82CBOGVZ GVZ OOPP 20140716 002100000197-00268+00268+00290-00290-00208+00254-09955-005481570006940+ 81CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00008-00001+00383+008697250000048+ 81CBOGVZ GVZ OOPP 20140716 002200000012-00012-00081+00081+00105-00105-00174+00174+00198- 82CBOGVZ GVZ OOPP 20140716 002200000198-00267+00267+00291-00291-00238+00255-09982-005481570007928+ 81CBOGVZ GVZ OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002300000004+00004+00004+00004+00004+00001+00001+00339+009237770000044+ 81CBOGVZ GVZ OOPP 20140716 002300000013-00013-00080+00080+00106-00106-00173+00173+00199- 82CBOGVZ GVZ OOPP 20140716 002300000199-00266+00266+00292-00292-00247+00255-09993-005481570008917+ 81CBOGVZ GVZ OOPC 20140716 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002400000004+00004+00004+00004+00004+00001+00001+00300+009721160000040+ 81CBOGVZ GVZ OOPP 20140716 002400000014-00014-00079+00079+00107-00107-00172+00172+00200- 82CBOGVZ GVZ OOPP 20140716 002400000200-00265+00265+00293-00293-00247+00255-09997-005481570009905+ 81CBOGVZ GVZ OOPC 20140716 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002500000004+00004+00004+00004+00004+00001+00001+00265+010150550000036+ 81CBOGVZ GVZ OOPP 20140716 002500000015-00015-00078+00078+00108-00108-00171+00171+00201- 82CBOGVZ GVZ OOPP 20140716 002500000201-00264+00264+00294-00294-00247+00256-09999-005481570010894+ 81CBOGVZ GVZ OOPC 20140716 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002600000003+00003+00003+00003+00003+00001+00001+00233+010527610000032+ 81CBOGVZ GVZ OOPP 20140716 002600000016-00016-00077+00077+00109-00109-00170+00170+00202- 82CBOGVZ GVZ OOPP 20140716 002600000202-00263+00263+00295-00295-00246+00256-09999-005481570011882+ 81CBOGVZ GVZ OOPC 20140716 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002700000003+00003+00003+00003+00003+00001+00001+00203+010852500000029+ 81CBOGVZ GVZ OOPP 20140716 002700000018-00018-00075+00075+00111-00111-00168+00168+00204- 82CBOGVZ GVZ OOPP 20140716 002700000204-00261+00261+00297-00297-00246+00256-09999-005481570012871+ 81CBOGVZ GVZ OOPC 20140716 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002800000002+00002+00002+00002+00002+00001+00001+00175+011123490000025+ 81CBOGVZ GVZ OOPP 20140716 002800000019-00019-00074+00074+00112-00112-00167+00167+00205- 82CBOGVZ GVZ OOPP 20140716 002800000205-00260+00260+00298-00298-00245+00257-09999-005481570013859+ 81CBOGVZ GVZ OOPC 20140716 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002900000002+00002+00002+00002+00002+00001+00001+00148+011336370000021+ 81CBOGVZ GVZ OOPP 20140716 002900000020-00020-00073+00073+00113-00113-00166+00166+00206- 82CBOGVZ GVZ OOPP 20140716 002900000206-00259+00259+00299-00299-00245+00257-09999-005481570014848+ 81CBOGVZ GVZ OOPC 20140716 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 003000000002+00002+00002+00002+00002+00001+00001+00122+011482920000017+ 81CBOGVZ GVZ OOPP 20140716 003000000021-00021-00072+00072+00114-00114-00165+00165+00207- 82CBOGVZ GVZ OOPP 20140716 003000000207-00258+00258+00300-00300-00245+00257-09999-005481570015836+ 81CBOGVZ GVZ OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00067+011601700000009+ 81CBOGVZ GVZ OOPP 20140716 003250000024-00024-00069+00069+00117-00117-00162+00162+00210- 82CBOGVZ GVZ OOPP 20140716 003250000210-00255+00255+00303-00303-00244+00258-10000-005481570018309+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00012+010443720000001+ 81CBOGVZ GVZ OOPP 20140716 003500000026-00026-00067+00067+00119-00119-00160+00160+00212- 82CBOGVZ GVZ OOPP 20140716 003500000212-00253+00253+00305-00305-00243+00259-10000-005481570020782+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+009392500000000+ 81CBOGVZ GVZ OOPP 20140716 003750000028-00028-00065+00065+00121-00121-00158+00158+00214- 82CBOGVZ GVZ OOPP 20140716 003750000214-00251+00251+00307-00307-00243+00260-10000-005481570023262+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+009950330000000+ 81CBOGVZ GVZ OOPP 20140716 004000000030-00030-00063+00063+00123-00123-00156+00156+00216- 82CBOGVZ GVZ OOPP 20140716 004000000216-00249+00249+00309-00309-00242+00260-10000-005481570025742+ 81CBOGVZ GVZ OOPC 20140820 001200000031+00031+00068-00068-00129+00129+00167-00167-00228+ 82CBOGVZ GVZ OOPC 20140820 001200000228+00265-00265-00308+00311+00257-00093+08456+005608750003110+ 81CBOGVZ GVZ OOPP 20140820 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPP 20140820 001200000010+00010+00010+00007-00006-00003+00179-00845-003908010000100+ 81CBOGVZ GVZ OOPC 20140820 001300000069+00069+00030-00030-00167+00167+00129-00129-00245+ 82CBOGVZ GVZ OOPC 20140820 001300000249+00227-00227-00249+00249+00246-00075+07375+006161810002491+ 81CBOGVZ GVZ OOPP 20140820 001300000017+00017+00017+00017+00017+00017+00017+00017+00000- 82CBOGVZ GVZ OOPP 20140820 001300000001+00017+00017+00098-00098-00005+00207-01545-003299010000175+ 81CBOGVZ GVZ OOPC 20140820 001400000107+00107+00008+00008+00184+00187+00090-00090-00187+ 82CBOGVZ GVZ OOPC 20140820 001400000187+00189-00189-00187+00187+00234-00056+06361+006045550001873+ 81CBOGVZ GVZ OOPP 20140820 001400000047+00047+00047+00047+00029+00029+00047+00047+00069- 82CBOGVZ GVZ OOPP 20140820 001400000069-00047+00047+00168-00168-00014+00228-03208-003411520000475+ 81CBOGVZ GVZ OOPC 20140820 001500000122+00126+00046+00046+00126+00126+00052-00052-00126+ 82CBOGVZ GVZ OOPC 20140820 001500000126+00151-00151-00126+00126+00223-00038+05226+005492080001255+ 81CBOGVZ GVZ OOPP 20140820 001500000077+00078+00097+00097+00021-00021-00097+00097+00119- 82CBOGVZ GVZ OOPP 20140820 001500000119-00097+00097+00218-00218-00029+00243-05062-003532920000975+ 81CBOGVZ GVZ OOPC 20140820 001600000088+00088+00084+00088+00088+00088+00010+00010+00088+ 82CBOGVZ GVZ OOPC 20140820 001600000088+00089-00089-00088+00088+00204-00026+04105+005491650000879+ 81CBOGVZ GVZ OOPP 20140820 001600000195+00196+00283+00294+00097+00097+00314+00315+00002- 82CBOGVZ GVZ OOPP 20140820 001600000002-00315+00315+00100-00100-00095+00208-04934-009890120003150+ 81CBOGVZ GVZ OOPC 20140820 001700000059+00059+00059+00059+00059+00059+00055+00059+00059+ 82CBOGVZ GVZ OOPC 20140820 001700000059+00018-00018-00059+00059+00183-00018+03086+005432250000588+ 81CBOGVZ GVZ OOPP 20140820 001700000133+00133+00232+00232+00034+00034+00321+00330+00064- 82CBOGVZ GVZ OOPP 20140820 001700000064-00352+00353+00163-00163-00106+00226-05818-008626860003525+ 81CBOGVZ GVZ OOPC 20140820 001800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOGVZ GVZ OOPC 20140820 001800000030+00027+00030+00030+00030+00162-00009+01955+004901720000297+ 81CBOGVZ GVZ OOPP 20140820 001800000016+00016+00114+00114+00083-00083-00213+00213+00182- 82CBOGVZ GVZ OOPP 20140820 001800000182-00310+00312+00280-00280-00101+00262-08667-003942310003350+ 81CBOGVZ GVZ OOPC 20140820 001900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140820 001900000008+00008+00008+00008+00008+00138-00002+00747+003941410000076+ 81CBOGVZ GVZ OOPP 20140820 001900000016+00016+00114+00114+00083-00083-00213+00213+00182- 82CBOGVZ GVZ OOPP 20140820 001900000182-00312+00312+00280-00280-00131+00262-08827-004669100004350+ 81CBOGVZ GVZ OOPC 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002000000002+00002+00002+00002+00002+00110-00001+00272+003623720000022+ 81CBOGVZ GVZ OOPP 20140820 002000000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002000000202-00292+00292+00300-00300-00155+00268-09269-004669100005150+ 81CBOGVZ GVZ OOPC 20140820 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002100000001+00001+00001+00001+00001+00080-00000+00175+003845710000014+ 81CBOGVZ GVZ OOPP 20140820 002100000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002100000202-00292+00292+00300-00300-00185+00268-09559-004669100006150+ 81CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00050-00000+00084+003860440000006+ 81CBOGVZ GVZ OOPP 20140820 002200000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002200000202-00292+00292+00300-00300-00215+00268-09741-004669100007150+ 81CBOGVZ GVZ OOPC 20140820 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002300000000+00000+00000+00000+00000+00021-00000+00021+003618550000001+ 81CBOGVZ GVZ OOPP 20140820 002300000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002300000202-00292+00292+00300-00300-00245+00268-09851-004669100008150+ 81CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00007+003572110000000+ 81CBOGVZ GVZ OOPP 20140820 002400000004-00004-00094+00094+00103-00103-00193+00193+00202- 82CBOGVZ GVZ OOPP 20140820 002400000202-00292+00292+00300-00300-00265+00268-09916-004669100009150+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00005+003777130000000+ 81CBOGVZ GVZ OOPP 20140820 002500000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002500000201-00292+00292+00300-00300-00265+00268-09953-004669100010150+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00004+003976410000000+ 81CBOGVZ GVZ OOPP 20140820 002600000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002600000201-00292+00292+00300-00300-00265+00268-09974-004669100011150+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00003+004168460000000+ 81CBOGVZ GVZ OOPP 20140820 002700000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002700000201-00292+00292+00300-00300-00265+00268-09986-004669100012150+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00002+004354590000000+ 81CBOGVZ GVZ OOPP 20140820 002800000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002800000201-00292+00292+00300-00300-00265+00268-09992-004669100013150+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00002+004534980000000+ 81CBOGVZ GVZ OOPP 20140820 002900000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 002900000201-00292+00292+00300-00300-00265+00268-09996-004669100014150+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00002+004709070000000+ 81CBOGVZ GVZ OOPP 20140820 003000000004-00004-00095+00095+00103-00103-00193+00193+00201- 82CBOGVZ GVZ OOPP 20140820 003000000201-00292+00292+00300-00300-00265+00268-09998-004669100015150+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+005105040000000+ 81CBOGVZ GVZ OOPP 20140820 003250000014-00014-00085+00085+00113-00113-00183+00183+00211- 82CBOGVZ GVZ OOPP 20140820 003250000211-00282+00282+00310-00310-00262+00271-09999-004669100017550+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+005495820000000+ 81CBOGVZ GVZ OOPP 20140820 003500000004-00004-00095+00095+00102-00102-00194+00194+00201- 82CBOGVZ GVZ OOPP 20140820 003500000201-00292+00292+00300-00300-00265+00268-09999-004669100020150+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+005898080000000+ 81CBOGVZ GVZ OOPP 20140820 003750000014-00014-00085+00085+00112-00112-00184+00184+00211- 82CBOGVZ GVZ OOPP 20140820 003750000211-00282+00282+00310-00310-00262+00271-09999-004669100022550+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006271450000000+ 81CBOGVZ GVZ OOPP 20140820 004000000004-00004-00095+00095+00102-00102-00194+00194+00201- 82CBOGVZ GVZ OOPP 20140820 004000000201-00292+00292+00300-00300-00265+00267-09999-004669100025150+ 81CBOOVX OVX OOPC 20140618 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOOVX OVX OOPC 20140618 001500000000-00000-00000-00000-00000-00000-00000-10000+051225740003110+ 81CBOOVX OVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000-022430810000000+ 81CBOOVX OVX OOPC 20140618 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOOVX OVX OOPC 20140618 001600000000-00000-00000-00000-00000-00000-00000-10000+045625840002110+ 81CBOOVX OVX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000-015896660000000+ 81CBOOVX OVX OOPC 20140618 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOOVX OVX OOPC 20140618 001700000000-00000-00000-00000-00000-00000-00000-10000+038678400001110+ 81CBOOVX OVX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000-010539330000000+ 81CBOOVX OVX OOPC 20140618 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOOVX OVX OOPC 20140618 001800000000-00000-00000-00000-00000-00000-00000-10000+029989870000110+ 81CBOOVX OVX OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000-007316850000000+ 81CBOOVX OVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000+033430310000000+ 81CBOOVX OVX OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000-030643930000890+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000+037539190000000+ 81CBOOVX OVX OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000-034361270001890+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000+039805120000000+ 81CBOOVX OVX OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000-036038310002890+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000+040342380000000+ 81CBOOVX OVX OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000-035590790003890+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000+038778980000000+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000-031713700004890+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000+033025750000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000-031713700005890+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000+031786200000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000-031713700006890+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000+034122040000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000-031713700007890+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000+036134830000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000-031713700008890+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000+037809440000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000-031713700009890+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000+039106280000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000-031713700010890+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000+039935480000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000-031713700011890+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000+036563340000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000-031713700014390+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000+034020870000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000-031713700016890+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000+037253780000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000-031713700019390+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000+040255560000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000-031713700021890+ 81CBOOVX OVX OOPC 20140716 001500000020+00020+00102-00102-00143+00143+00225-00225-00266+ 82CBOOVX OVX OOPC 20140716 001500000266+00348-00348-00360+00360+00325-00108+08858+006632700003604+ 81CBOOVX OVX OOPP 20140716 001500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOOVX OVX OOPP 20140716 001500000016+00016+00016+00013-00012-00005+00224-00989-006136190000157+ 81CBOOVX OVX OOPC 20140716 001600000044+00044+00079-00079-00166+00166+00202-00202-00277+ 82CBOOVX OVX OOPC 20140716 001600000284+00324-00324-00284+00284+00318-00085+07966+006877510002839+ 81CBOOVX OVX OOPP 20140716 001600000039+00039+00039+00039+00039+00039+00039+00039+00028+ 82CBOOVX OVX OOPP 20140716 001600000034+00039+00039+00089-00089-00012+00247-01938-006529250000390+ 81CBOOVX OVX OOPC 20140716 001700000082+00082+00041-00041-00201+00205+00163-00163-00222+ 82CBOOVX OVX OOPC 20140716 001700000222+00286-00286-00222+00222+00307-00067+06898+007241020002222+ 81CBOOVX OVX OOPP 20140716 001700000077+00077+00077+00077+00073+00077+00077+00077+00028- 82CBOOVX OVX OOPP 20140716 001700000028-00077+00077+00151-00151-00023+00266-03057-006948400000770+ 81CBOOVX OVX OOPC 20140716 001800000121+00122+00001-00001-00162+00162+00123-00123-00162+ 82CBOOVX OVX OOPC 20140716 001800000162+00246-00246-00162+00162+00295-00049+05834+007046740001624+ 81CBOOVX OVX OOPP 20140716 001800000116+00117+00117+00117+00034+00034+00117+00117+00088- 82CBOOVX OVX OOPP 20140716 001800000088-00117+00117+00211-00211-00035+00284-04162-006767960001168+ 81CBOOVX OVX OOPC 20140716 001900000118+00118+00055+00055+00118+00118+00067-00067-00118+ 82CBOOVX OVX OOPC 20140716 001900000118+00190-00190-00118+00118+00278-00035+04742+007092370001182+ 81CBOOVX OVX OOPP 20140716 001900000113+00113+00172+00172+00010-00010-00172+00172+00133- 82CBOOVX OVX OOPP 20140716 001900000133-00172+00172+00255-00255-00052+00297-05300-006804410001724+ 81CBOOVX OVX OOPC 20140716 002000000090+00090+00088+00090+00090+00090+00004+00004+00090+ 82CBOOVX OVX OOPC 20140716 002000000090+00119-00119-00090+00090+00256-00027+03810+007414250000897+ 81CBOOVX OVX OOPP 20140716 002000000084+00084+00205+00206+00039-00039-00244+00244+00162- 82CBOOVX OVX OOPP 20140716 002000000162-00244+00244+00284-00284-00073+00306-06275-007097130002436+ 81CBOOVX OVX OOPC 20140716 002100000063+00063+00063+00063+00063+00063+00056+00063+00063+ 82CBOOVX OVX OOPC 20140716 002100000063+00046-00046-00063+00063+00234-00019+02934+007385230000627+ 81CBOOVX OVX OOPP 20140716 002100000056+00056+00179+00179+00066-00066-00296+00302+00189- 82CBOOVX OVX OOPP 20140716 002100000189-00316+00316+00312-00312-00095+00314-07199-007014450003162+ 81CBOOVX OVX OOPC 20140716 002200000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOOVX OVX OOPC 20140716 002200000036+00019+00027+00036+00036+00213-00011+01994+006868540000356+ 81CBOOVX OVX OOPP 20140716 002200000029+00029+00152+00152+00094-00094-00274+00274+00216- 82CBOOVX OVX OOPP 20140716 002200000216-00381+00389+00339-00339-00117+00322-08217-006379940003889+ 81CBOOVX OVX OOPC 20140716 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOOVX OVX OOPC 20140716 002300000016+00016+00016+00016+00016+00188-00005+01125+006198840000161+ 81CBOOVX OVX OOPP 20140716 002300000009+00009+00132+00132+00113-00113-00255+00255+00236- 82CBOOVX OVX OOPP 20140716 002300000236-00377+00377+00359-00359-00141+00328-09224-005381140004690+ 81CBOOVX OVX OOPC 20140716 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140716 002400000011+00011+00011+00011+00011+00160-00003+00796+006409400000110+ 81CBOOVX OVX OOPP 20140716 002400000004+00004+00127+00127+00119-00119-00249+00249+00241- 82CBOOVX OVX OOPP 20140716 002400000241-00372+00372+00364-00364-00169+00330-09631-005155210005636+ 81CBOOVX OVX OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140716 002500000010+00010+00010+00010+00010+00130-00003+00683+006979060000099+ 81CBOOVX OVX OOPP 20140716 002500000003+00003+00125+00125+00120-00120-00248+00248+00243- 82CBOOVX OVX OOPP 20140716 002500000243-00371+00371+00365-00365-00199+00330-09763-005377290006622+ 81CBOOVX OVX OOPC 20140716 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002600000009+00009+00009+00009+00009+00101-00003+00599+007521830000092+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00124+00124+00121-00121-00247+00247+00244- 82CBOOVX OVX OOPP 20140716 002600000244-00369+00369+00367-00367-00228+00331-09866-005449540007612+ 81CBOOVX OVX OOPC 20140716 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002700000008+00008+00008+00008+00008+00071-00003+00528+008006720000084+ 81CBOOVX OVX OOPP 20140716 002700000000+00000+00123+00123+00122-00122-00246+00246+00245- 82CBOOVX OVX OOPP 20140716 002700000245-00368+00368+00368-00368-00258+00331-09976-004791910008601+ 81CBOOVX OVX OOPC 20140716 002800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002800000008+00008+00008+00008+00008+00041-00002+00465+008437570000076+ 81CBOOVX OVX OOPP 20140716 002800000001-00001-00122+00122+00123-00123-00245+00245+00246- 82CBOOVX OVX OOPP 20140716 002800000246-00367+00367+00369-00369-00288+00331-09990-004791910009590+ 81CBOOVX OVX OOPC 20140716 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002900000007+00007+00007+00007+00007+00011-00002+00408+008816630000068+ 81CBOOVX OVX OOPP 20140716 002900000002-00002-00121+00121+00124-00124-00244+00244+00247- 82CBOOVX OVX OOPP 20140716 002900000247-00366+00366+00370-00370-00317+00332-09996-004791910010579+ 81CBOOVX OVX OOPC 20140716 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 003000000006+00006+00006+00006+00006+00002+00002+00356+009144580000060+ 81CBOOVX OVX OOPP 20140716 003000000003-00003-00120+00120+00126-00126-00242+00242+00248- 82CBOOVX OVX OOPP 20140716 003000000248-00365+00365+00371-00371-00330+00332-09998-004791910011568+ 81CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00240+009728210000041+ 81CBOOVX OVX OOPP 20140716 003250000006-00006-00117+00117+00128-00128-00240+00240+00251- 82CBOOVX OVX OOPP 20140716 003250000251-00362+00362+00374-00374-00330+00333-09999-004791910014041+ 81CBOOVX OVX OOPC 20140716 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 003500000002+00002+00002+00002+00002+00001+00001+00133+009867540000022+ 81CBOOVX OVX OOPP 20140716 003500000008-00008-00114+00114+00131-00131-00237+00237+00254- 82CBOOVX OVX OOPP 20140716 003500000254-00360+00360+00376-00376-00329+00334-09999-004791910016514+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00018+008494870000002+ 81CBOOVX OVX OOPP 20140716 003750000011-00011-00112+00112+00134-00134-00234+00234+00256- 82CBOOVX OVX OOPP 20140716 003750000256-00357+00357+00379-00379-00328+00334-09999-004791910018987+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+007404900000000+ 81CBOOVX OVX OOPP 20140716 004000000012-00012-00111+00111+00135-00135-00233+00233+00257- 82CBOOVX OVX OOPP 20140716 004000000257-00356+00356+00380-00380-00328+00335-10000-004791910021477+ 81CBOOVX OVX OOPC 20140820 001200000003+00003+00121-00121-00126+00126+00245-00245-00250+ 82CBOOVX OVX OOPC 20140820 001200000250+00368-00368-00374+00374+00333-00197+09802+005387290006580+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00137-00004-003238560000000+ 81CBOOVX OVX OOPC 20140820 001300000003+00003+00121-00121-00127+00127+00244-00244-00250+ 82CBOOVX OVX OOPC 20140820 001300000250+00368-00368-00374+00374+00333-00168+09753+004579340005583+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00167-00013-002911950000001+ 81CBOOVX OVX OOPC 20140820 001400000006+00006+00118-00118-00130+00130+00241-00241-00253+ 82CBOOVX OVX OOPC 20140820 001400000253+00365-00365-00377+00377+00332-00138+09538+004252300004616+ 81CBOOVX OVX OOPP 20140820 001400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPP 20140820 001400000003+00003+00003+00003+00003+00001+00196-00267-003656620000031+ 81CBOOVX OVX OOPC 20140820 001500000018+00018+00105-00105-00142+00142+00229-00229-00266+ 82CBOOVX OVX OOPC 20140820 001500000266+00353-00353-00371+00374+00328-00112+08939+004429810003737+ 81CBOOVX OVX OOPP 20140820 001500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPP 20140820 001500000015+00015+00015+00003-00001-00004+00223-00930-004143300000150+ 81CBOOVX OVX OOPC 20140820 001600000056+00056+00068-00068-00180+00180+00191-00191-00296+ 82CBOOVX OVX OOPC 20140820 001600000303+00315-00315-00311+00311+00317-00093+07833+005296040003115+ 81CBOOVX OVX OOPP 20140820 001600000052+00052+00052+00052+00052+00052+00052+00052+00046+ 82CBOOVX OVX OOPP 20140820 001600000052+00052+00052+00063-00063-00016+00241-02107-005114080000525+ 81CBOOVX OVX OOPC 20140820 001700000100+00100+00024-00024-00221+00223+00148-00148-00255+ 82CBOOVX OVX OOPC 20140820 001700000255+00271-00271-00255+00255+00304-00077+06878+005665990002552+ 81CBOOVX OVX OOPP 20140820 001700000096+00096+00096+00096+00094+00096+00096+00096+00004+ 82CBOOVX OVX OOPP 20140820 001700000004+00096+00096+00119-00119-00029+00258-03095-005507980000960+ 81CBOOVX OVX OOPC 20140820 001800000143+00144+00020+00020+00199+00199+00104-00104-00199+ 82CBOOVX OVX OOPC 20140820 001800000199+00227-00227-00199+00199+00291-00060+05975+005638870001992+ 81CBOOVX OVX OOPP 20140820 001800000139+00140+00140+00140+00072+00072+00140+00140+00052- 82CBOOVX OVX OOPP 20140820 001800000052-00140+00140+00176-00176-00042+00275-04022-005487340001397+ 81CBOOVX OVX OOPC 20140820 001900000142+00143+00064+00064+00143+00143+00060-00060-00143+ 82CBOOVX OVX OOPC 20140820 001900000143+00183-00183-00143+00143+00278-00043+05012+005308390001433+ 81CBOOVX OVX OOPP 20140820 001900000138+00139+00183+00184+00015+00015+00184+00184+00108- 82CBOOVX OVX OOPP 20140820 001900000108-00184+00184+00232-00232-00055+00292-05013-005154340001835+ 81CBOOVX OVX OOPC 20140820 002000000112+00112+00106+00112+00112+00112+00009+00009+00112+ 82CBOOVX OVX OOPC 20140820 002000000112+00115-00115-00112+00112+00257-00034+04149+005486730001118+ 81CBOOVX OVX OOPP 20140820 002000000107+00107+00226+00231+00016-00016-00252+00252+00140- 82CBOOVX OVX OOPP 20140820 002000000140-00252+00252+00264-00264-00076+00302-05903-005321600002518+ 81CBOOVX OVX OOPC 20140820 002100000085+00085+00085+00085+00085+00085+00069+00082+00085+ 82CBOOVX OVX OOPC 20140820 002100000085+00041-00041-00085+00085+00235-00026+03381+005581850000854+ 81CBOOVX OVX OOPP 20140820 002100000081+00081+00204+00205+00043-00043-00312+00325+00166- 82CBOOVX OVX OOPP 20140820 002100000166-00325+00325+00290-00290-00098+00310-06698-005397470003251+ 81CBOOVX OVX OOPC 20140820 002200000066+00066+00066+00066+00066+00066+00065+00066+00066+ 82CBOOVX OVX OOPC 20140820 002200000066+00033+00039+00066+00066+00211-00020+02737+005692620000656+ 81CBOOVX OVX OOPP 20140820 002200000061+00061+00184+00184+00063-00063-00308+00308+00187- 82CBOOVX OVX OOPP 20140820 002200000187-00400+00405+00310-00310-00122+00316-07368-005480510004051+ 81CBOOVX OVX OOPC 20140820 002300000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOOVX OVX OOPC 20140820 002300000050+00050+00050+00050+00050+00186-00015+02199+005789630000502+ 81CBOOVX OVX OOPP 20140820 002300000045+00045+00169+00169+00078-00078-00293+00293+00202- 82CBOOVX OVX OOPP 20140820 002300000202-00416+00416+00326-00326-00147+00320-07932-005539540004895+ 81CBOOVX OVX OOPC 20140820 002400000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOOVX OVX OOPC 20140820 002400000040+00040+00040+00040+00040+00159-00012+01805+005969710000403+ 81CBOOVX OVX OOPP 20140820 002400000035+00035+00159+00159+00089-00089-00282+00282+00212- 82CBOOVX OVX OOPP 20140820 002400000212-00406+00406+00336-00336-00174+00323-08348-005674250005793+ 81CBOOVX OVX OOPC 20140820 002500000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOOVX OVX OOPC 20140820 002500000031+00031+00031+00031+00031+00131-00009+01446+006051920000310+ 81CBOOVX OVX OOPP 20140820 002500000026+00026+00149+00149+00098-00098-00273+00273+00222- 82CBOOVX OVX OOPP 20140820 002500000222-00397+00397+00345-00345-00201+00326-08733-005692000006698+ 81CBOOVX OVX OOPC 20140820 002600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOOVX OVX OOPC 20140820 002600000025+00025+00025+00025+00025+00103-00007+01185+006192620000249+ 81CBOOVX OVX OOPP 20140820 002600000019+00019+00143+00143+00104-00104-00267+00267+00228- 82CBOOVX OVX OOPP 20140820 002600000228-00390+00390+00352-00352-00229+00328-09016-005756070007634+ 81CBOOVX OVX OOPC 20140820 002700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPC 20140820 002700000019+00019+00019+00019+00019+00075-00006+00952+006270570000194+ 81CBOOVX OVX OOPP 20140820 002700000014+00014+00137+00137+00110-00110-00261+00261+00234- 82CBOOVX OVX OOPP 20140820 002700000234-00385+00385+00357-00357-00257+00330-09276-005723890008577+ 81CBOOVX OVX OOPC 20140820 002800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140820 002800000014+00014+00014+00014+00014+00047-00004+00720+006227720000139+ 81CBOOVX OVX OOPP 20140820 002800000008+00008+00132+00132+00116-00116-00255+00255+00239- 82CBOOVX OVX OOPP 20140820 002800000239-00379+00379+00363-00363-00286+00332-09547-005480790009519+ 81CBOOVX OVX OOPC 20140820 002900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140820 002900000008+00008+00008+00008+00008+00018-00003+00479+006004440000084+ 81CBOOVX OVX OOPP 20140820 002900000002+00002+00126+00126+00122-00122-00249+00249+00245- 82CBOOVX OVX OOPP 20140820 002900000245-00373+00373+00369-00369-00314+00333-09871-004620810010461+ 81CBOOVX OVX OOPC 20140820 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 003000000006+00006+00006+00006+00006+00002+00002+00372+006057060000064+ 81CBOOVX OVX OOPP 20140820 003000000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOOVX OVX OOPP 20140820 003000000247-00371+00371+00371-00371-00334+00334-09919-004620810011439+ 81CBOOVX OVX OOPC 20140820 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 003250000004+00004+00004+00004+00004+00001+00001+00249+006438770000043+ 81CBOOVX OVX OOPP 20140820 003250000003-00003-00121+00121+00126-00126-00245+00245+00250- 82CBOOVX OVX OOPP 20140820 003250000250-00368+00368+00374-00374-00333+00335-09976-004620810013911+ 81CBOOVX OVX OOPC 20140820 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003500000002+00002+00002+00002+00002+00001+00001+00137+006530020000022+ 81CBOOVX OVX OOPP 20140820 003500000005-00005-00118+00118+00129-00129-00242+00242+00253- 82CBOOVX OVX OOPP 20140820 003500000253-00366+00366+00376-00376-00332+00335-09993-004620810016385+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00017+005574480000002+ 81CBOOVX OVX OOPP 20140820 003750000008-00008-00116+00116+00132-00132-00239+00239+00255- 82CBOOVX OVX OOPP 20140820 003750000255-00363+00363+00379-00379-00332+00336-09998-004620810018858+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004886870000000+ 81CBOOVX OVX OOPP 20140820 004000000009-00009-00115+00115+00132-00132-00239+00239+00256- 82CBOOVX OVX OOPP 20140820 004000000256-00362+00362+00380-00380-00331+00336-09999-004620810021350+ 81CBORVX RVX OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000+033679070002380+ 81CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000-022430810000000+ 81CBORVX RVX OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000+033679070001380+ 81CBORVX RVX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000-017636300000000+ 81CBORVX RVX OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000+052403440000380+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000-011651560000000+ 81CBORVX RVX OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000+011308830000000+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 001800000000-00000-00000-00000-00000-00000-00000-10000-011308830000620+ 81CBORVX RVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000+012905140000000+ 81CBORVX RVX OOPP 20140618 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 001900000000-00000-00000-00000-00000-00000-00000-10000-049553000001620+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000+015775090000000+ 81CBORVX RVX OOPP 20140618 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002000000000-00000-00000-00000-00000-00000-00000-10000-030119160002620+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000+020809330000000+ 81CBORVX RVX OOPP 20140618 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002100000000-00000-00000-00000-00000-00000-00000-10000-030119160003620+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000+025341630000000+ 81CBORVX RVX OOPP 20140618 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002200000000-00000-00000-00000-00000-00000-00000-10000-030119160004620+ 81CBORVX RVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000+029496690000000+ 81CBORVX RVX OOPP 20140618 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002300000000-00000-00000-00000-00000-00000-00000-10000-030119160005620+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000+036524680000000+ 81CBORVX RVX OOPP 20140618 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002400000000-00000-00000-00000-00000-00000-00000-10000-030119160006620+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000+035880060000000+ 81CBORVX RVX OOPP 20140618 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002500000000-00000-00000-00000-00000-00000-00000-10000-030119160007620+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000+036239820000000+ 81CBORVX RVX OOPP 20140618 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002600000000-00000-00000-00000-00000-00000-00000-10000-030119160008620+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000+037591830000000+ 81CBORVX RVX OOPP 20140618 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002700000000-00000-00000-00000-00000-00000-00000-10000-030119160009620+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000+039242870000000+ 81CBORVX RVX OOPP 20140618 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002800000000-00000-00000-00000-00000-00000-00000-10000-030119160010620+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000+040493040000000+ 81CBORVX RVX OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-10000-030119160011620+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000+041245840000000+ 81CBORVX RVX OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-10000-030119160012620+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000+037259340000000+ 81CBORVX RVX OOPP 20140618 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 003250000000-00000-00000-00000-00000-00000-00000-10000-030119160015120+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000+034020870000000+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000-030119160017620+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000+037253780000000+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000-030119160020120+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000+040255560000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000-030119160022620+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000+043052880000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000-030119160025120+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+10000+045672390000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 004500000000+00000+00000+00000+00000+00000+00000+10000-030119160027620+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+10000+048137820000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 004750000000+00000+00000+00000+00000+00000+00000+10000-030119160030120+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+10000+050461020000000+ 81CBORVX RVX OOPP 20140618 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPP 20140618 005000000000-00000-00000-00000-00000-00000-00000-10000-030119160032620+ 81CBORVX RVX OOPC 20140716 001500000011+00011+00096-00096-00117+00117+00203-00203-00224+ 82CBORVX RVX OOPC 20140716 001500000224+00309-00309-00331+00331+00285-00120+09279+006062470004008+ 81CBORVX RVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140716 001500000007+00007+00007+00007+00007+00002+00169-00535-005433430000068+ 81CBORVX RVX OOPC 20140716 001600000037+00037+00069-00069-00144+00144+00176-00176-00251+ 82CBORVX RVX OOPC 20140716 001600000251+00283-00283-00328+00328+00277-00098+08281+007092880003276+ 81CBORVX RVX OOPP 20140716 001600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBORVX RVX OOPP 20140716 001600000033+00033+00033+00003+00003+00010+00191-01626-006763640000333+ 81CBORVX RVX OOPC 20140716 001700000080+00080+00027-00027-00186+00186+00134-00134-00270+ 82CBORVX RVX OOPC 20140716 001700000270+00240-00240-00270+00270+00264-00081+07233+007930140002698+ 81CBORVX RVX OOPP 20140716 001700000075+00075+00075+00075+00075+00075+00075+00075+00052+ 82CBORVX RVX OOPP 20140716 001700000052+00075+00075+00055-00055-00023+00208-02723-007668040000752+ 81CBORVX RVX OOPC 20140716 001800000124+00124+00017+00017+00214+00214+00089-00089-00214+ 82CBORVX RVX OOPC 20140716 001800000214+00196-00196-00214+00214+00251-00064+06292+008128160002142+ 81CBORVX RVX OOPP 20140716 001800000119+00119+00119+00119+00103+00103+00119+00119+00004- 82CBORVX RVX OOPP 20140716 001800000004-00119+00119+00110-00110-00036+00225-03695-007883740001194+ 81CBORVX RVX OOPC 20140716 001900000159+00159+00062+00062+00159+00159+00045-00045-00159+ 82CBORVX RVX OOPC 20140716 001900000159+00152-00152-00159+00159+00237-00048+05337+007827040001586+ 81CBORVX RVX OOPP 20140716 001900000154+00154+00164+00164+00047+00047+00164+00164+00060- 82CBORVX RVX OOPP 20140716 001900000060-00164+00164+00166-00166-00049+00242-04679-007582550001635+ 81CBORVX RVX OOPC 20140716 002000000110+00110+00110+00110+00110+00110+00006+00006+00110+ 82CBORVX RVX OOPC 20140716 002000000110+00101-00101-00110+00110+00222-00033+04311+007390350001095+ 81CBORVX RVX OOPP 20140716 002000000104+00104+00211+00211+00002-00002-00214+00214+00109- 82CBORVX RVX OOPP 20140716 002000000109-00214+00214+00216-00216-00064+00257-05742-007130190002142+ 81CBORVX RVX OOPC 20140716 002100000082+00082+00082+00082+00082+00082+00078+00078+00082+ 82CBORVX RVX OOPC 20140716 002100000082+00028-00028-00082+00082+00200-00025+03456+007569600000821+ 81CBORVX RVX OOPP 20140716 002100000077+00077+00183+00183+00030-00030-00286+00286+00137- 82CBORVX RVX OOPP 20140716 002100000137-00286+00286+00243-00243-00086+00265-06632-007277890002864+ 81CBORVX RVX OOPC 20140716 002200000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBORVX RVX OOPC 20140716 002200000066+00056+00056+00066+00066+00175-00020+02828+007998230000659+ 81CBORVX RVX OOPP 20140716 002200000060+00060+00167+00167+00046-00046-00274+00274+00153- 82CBORVX RVX OOPP 20140716 002200000153-00370+00370+00260-00260-00111+00270-07286-007664020003700+ 81CBORVX RVX OOPC 20140716 002300000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBORVX RVX OOPC 20140716 002300000055+00055+00055+00055+00055+00148-00017+02373+008507580000554+ 81CBORVX RVX OOPP 20140716 002300000050+00050+00156+00156+00057-00057-00263+00263+00164- 82CBORVX RVX OOPP 20140716 002300000164-00370+00370+00270-00270-00138+00273-07762-008123300004593+ 81CBORVX RVX OOPC 20140716 002400000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPC 20140716 002400000046+00046+00046+00046+00046+00121-00014+01982+008880670000459+ 81CBORVX RVX OOPP 20140716 002400000040+00040+00146+00146+00067-00067-00253+00253+00174- 82CBORVX RVX OOPP 20140716 002400000174-00360+00360+00280-00280-00165+00276-08174-008432670005494+ 81CBORVX RVX OOPC 20140716 002500000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPC 20140716 002500000039+00039+00039+00039+00039+00093-00012+01677+009250670000386+ 81CBORVX RVX OOPP 20140716 002500000032+00032+00139+00139+00074-00074-00246+00246+00181- 82CBORVX RVX OOPP 20140716 002500000181-00352+00352+00288-00288-00193+00278-08498-008727860006419+ 81CBORVX RVX OOPC 20140716 002600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140716 002600000032+00032+00032+00032+00032+00066-00010+01406+009518790000320+ 81CBORVX RVX OOPP 20140716 002600000025+00025+00132+00132+00081-00081-00239+00239+00188- 82CBORVX RVX OOPP 20140716 002600000188-00345+00345+00295-00295-00220+00280-08790-008899410007350+ 81CBORVX RVX OOPC 20140716 002700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 002700000025+00025+00025+00025+00025+00038-00008+01146+009638910000253+ 81CBORVX RVX OOPP 20140716 002700000018+00018+00125+00125+00088-00088-00232+00232+00195- 82CBORVX RVX OOPP 20140716 002700000195-00338+00338+00302-00302-00248+00282-09077-008879870008280+ 81CBORVX RVX OOPC 20140716 002800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140716 002800000020+00020+00020+00020+00020+00009-00006+00944+009789120000204+ 81CBORVX RVX OOPP 20140716 002800000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140716 002800000200-00333+00333+00307-00307-00277+00284-09305-008853640009229+ 81CBORVX RVX OOPC 20140716 002900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140716 002900000017+00017+00017+00017+00017+00005+00005+00804+010027780000172+ 81CBORVX RVX OOPP 20140716 002900000010+00010+00116+00116+00097-00097-00223+00223+00204- 82CBORVX RVX OOPP 20140716 002900000204-00330+00330+00310-00310-00291+00285-09467-008893570010194+ 81CBORVX RVX OOPC 20140716 003000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPC 20140716 003000000014+00014+00014+00014+00014+00004+00004+00681+010222620000144+ 81CBORVX RVX OOPP 20140716 003000000007+00007+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140716 003000000207-00327+00327+00313-00313-00290+00286-09616-008814480011164+ 81CBORVX RVX OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00383+010236430000075+ 81CBORVX RVX OOPP 20140716 003250000001-00001-00106+00106+00108-00108-00212+00212+00214- 82CBORVX RVX OOPP 20140716 003250000214-00319+00319+00321-00321-00288+00288-09820-008814480013588+ 81CBORVX RVX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00191+010064520000034+ 81CBORVX RVX OOPP 20140716 003500000006-00006-00101+00101+00112-00112-00208+00208+00219- 82CBORVX RVX OOPP 20140716 003500000219-00314+00314+00326-00326-00286+00290-09918-008814480016040+ 81CBORVX RVX OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00147+010647810000027+ 81CBORVX RVX OOPP 20140716 003750000007-00007-00100+00100+00114-00114-00206+00206+00220- 82CBORVX RVX OOPP 20140716 003750000220-00313+00313+00327-00327-00286+00290-09963-008814480018526+ 81CBORVX RVX OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004000000002+00002+00002+00002+00002+00001+00001+00123+011264490000023+ 81CBORVX RVX OOPP 20140716 004000000008-00008-00099+00099+00115-00115-00205+00205+00221- 82CBORVX RVX OOPP 20140716 004000000221-00312+00312+00328-00328-00286+00290-09984-008814480021016+ 81CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00101+011773480000019+ 81CBORVX RVX OOPP 20140716 004250000009-00009-00098+00098+00116-00116-00204+00204+00222- 82CBORVX RVX OOPP 20140716 004250000222-00311+00311+00329-00329-00285+00291-09993-008814480023505+ 81CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00000+00000+00080+012171430000016+ 81CBORVX RVX OOPP 20140716 004500000010-00010-00097+00097+00117-00117-00203+00203+00223- 82CBORVX RVX OOPP 20140716 004500000223-00310+00310+00330-00330-00285+00291-09996-008814480025995+ 81CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00061+012443390000012+ 81CBORVX RVX OOPP 20140716 004750000011-00011-00096+00096+00118-00118-00202+00202+00224- 82CBORVX RVX OOPP 20140716 004750000224-00309+00309+00331-00331-00285+00291-09998-008814480028485+ 81CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00043+012549710000008+ 81CBORVX RVX OOPP 20140716 005000000012-00012-00095+00095+00119-00119-00201+00201+00225- 82CBORVX RVX OOPP 20140716 005000000225-00308+00308+00332-00332-00284+00292-09999-008814480030974+ 81CBORVX RVX OOPC 20140820 001500000006+00006+00101-00101-00112+00112+00208-00208-00219+ 82CBORVX RVX OOPC 20140820 001500000219+00314-00314-00326+00326+00286-00150+09581+004183560005012+ 81CBORVX RVX OOPP 20140820 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPP 20140820 001500000005+00005+00005+00005+00005+00002+00138-00360-004006630000051+ 81CBORVX RVX OOPC 20140820 001600000018+00018+00089-00089-00124+00124+00196-00196-00231+ 82CBORVX RVX OOPC 20140820 001600000231+00302-00302-00338+00338+00283-00124+09017+004435200004134+ 81CBORVX RVX OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPP 20140820 001600000017+00017+00017+00017+00017+00005+00164-00943-004345130000172+ 81CBORVX RVX OOPC 20140820 001700000040+00040+00067-00067-00146+00146+00174-00174-00253+ 82CBORVX RVX OOPC 20140820 001700000253+00280-00280-00335+00335+00276-00101+08232+004643220003353+ 81CBORVX RVX OOPP 20140820 001700000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPP 20140820 001700000039+00039+00039+00015+00015+00012+00188-01742-004581880000391+ 81CBORVX RVX OOPC 20140820 001800000093+00093+00014-00014-00200+00200+00120-00120-00289+ 82CBORVX RVX OOPC 20140820 001800000289+00227-00227-00289+00289+00260-00087+07130+005559040002888+ 81CBORVX RVX OOPP 20140820 001800000092+00092+00092+00092+00092+00092+00092+00092+00075+ 82CBORVX RVX OOPP 20140820 001800000075+00092+00092+00032-00032-00028+00202-02859-005511130000925+ 81CBORVX RVX OOPC 20140820 001900000150+00150+00044+00044+00246+00246+00063-00063-00246+ 82CBORVX RVX OOPC 20140820 001900000246+00170-00170-00246+00246+00243-00074+06259+006053250002459+ 81CBORVX RVX OOPP 20140820 001900000150+00150+00150+00150+00139+00139+00150+00150+00032+ 82CBORVX RVX OOPP 20140820 001900000032+00150+00150+00075-00075-00045+00214-03738-006009000001496+ 81CBORVX RVX OOPC 20140820 002000000203+00203+00101+00101+00203+00203+00006-00006-00203+ 82CBORVX RVX OOPC 20140820 002000000203+00113-00113-00203+00203+00226-00061+05481+006228850002031+ 81CBORVX RVX OOPP 20140820 002000000202+00202+00207+00207+00096+00096+00207+00207+00011- 82CBORVX RVX OOPP 20140820 002000000011-00207+00207+00118-00118-00062+00227-04522-006185370002067+ 81CBORVX RVX OOPC 20140820 002100000160+00160+00158+00158+00160+00160+00051+00051+00160+ 82CBORVX RVX OOPC 20140820 002100000160+00055-00055-00160+00160+00209-00048+04717+006165250001602+ 81CBORVX RVX OOPP 20140820 002100000159+00159+00264+00264+00053+00053+00264+00264+00054- 82CBORVX RVX OOPP 20140820 002100000054-00264+00264+00161-00161-00079+00240-05291-006120830002637+ 81CBORVX RVX OOPC 20140820 002200000134+00134+00134+00134+00134+00134+00125+00125+00134+ 82CBORVX RVX OOPC 20140820 002200000134+00018+00018+00134+00134+00187-00040+04074+006394220001339+ 81CBORVX RVX OOPP 20140820 002200000133+00133+00240+00240+00026+00026+00337+00337+00080- 82CBORVX RVX OOPP 20140820 002200000080-00337+00337+00187-00187-00101+00248-05939-006347490003373+ 81CBORVX RVX OOPC 20140820 002300000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBORVX RVX OOPC 20140820 002300000117+00101+00101+00117+00117+00162-00035+03571+006748370001168+ 81CBORVX RVX OOPP 20140820 002300000116+00116+00223+00223+00009+00009+00329+00329+00097- 82CBORVX RVX OOPP 20140820 002300000097-00420+00420+00204-00204-00126+00253-06446-006698510004202+ 81CBORVX RVX OOPC 20140820 002400000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBORVX RVX OOPC 20140820 002400000101+00101+00101+00101+00101+00137-00030+03123+006997540001006+ 81CBORVX RVX OOPP 20140820 002400000100+00100+00206+00206+00007-00007-00313+00313+00114- 82CBORVX RVX OOPP 20140820 002400000114-00420+00420+00220-00220-00151+00258-06897-006943670005039+ 81CBORVX RVX OOPC 20140820 002500000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBORVX RVX OOPC 20140820 002500000085+00085+00085+00085+00085+00111-00026+02710+007152810000851+ 81CBORVX RVX OOPP 20140820 002500000084+00084+00191+00191+00023-00023-00297+00297+00129- 82CBORVX RVX OOPP 20140820 002500000129-00404+00404+00236-00236-00176+00263-07314-007093840005883+ 81CBORVX RVX OOPC 20140820 002600000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBORVX RVX OOPC 20140820 002600000074+00074+00074+00074+00074+00085-00022+02383+007365390000740+ 81CBORVX RVX OOPP 20140820 002600000073+00073+00180+00180+00034-00034-00286+00286+00140- 82CBORVX RVX OOPP 20140820 002600000140-00393+00393+00247-00247-00203+00266-07643-007300790006771+ 81CBORVX RVX OOPC 20140820 002700000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBORVX RVX OOPC 20140820 002700000064+00064+00064+00064+00064+00058-00019+02087+007524180000637+ 81CBORVX RVX OOPP 20140820 002700000063+00063+00169+00169+00044-00044-00276+00276+00151- 82CBORVX RVX OOPP 20140820 002700000151-00383+00383+00257-00257-00230+00269-07942-007452850007668+ 81CBORVX RVX OOPC 20140820 002800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPC 20140820 002800000054+00054+00054+00054+00054+00030-00016+01817+007637440000543+ 81CBORVX RVX OOPP 20140820 002800000053+00053+00160+00160+00053-00053-00267+00267+00160- 82CBORVX RVX OOPP 20140820 002800000160-00373+00373+00267-00267-00257+00272-08215-007557990008573+ 81CBORVX RVX OOPC 20140820 002900000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140820 002900000045+00045+00045+00045+00045+00003-00014+01557+007677830000451+ 81CBORVX RVX OOPP 20140820 002900000044+00044+00151+00151+00063-00063-00257+00257+00169- 82CBORVX RVX OOPP 20140820 002900000169-00364+00364+00276-00276-00284+00275-08479-007587980009480+ 81CBORVX RVX OOPC 20140820 003000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140820 003000000040+00040+00040+00040+00040+00012+00012+01381+007839150000397+ 81CBORVX RVX OOPP 20140820 003000000039+00039+00145+00145+00068-00068-00252+00252+00175- 82CBORVX RVX OOPP 20140820 003000000175-00359+00359+00281-00281-00300+00276-08658-007739500010426+ 81CBORVX RVX OOPC 20140820 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140820 003250000030+00030+00030+00030+00030+00009+00009+01045+008225690000297+ 81CBORVX RVX OOPP 20140820 003250000028+00028+00135+00135+00078-00078-00242+00242+00185- 82CBORVX RVX OOPP 20140820 003250000185-00348+00348+00292-00292-00297+00279-08999-008097370012824+ 81CBORVX RVX OOPC 20140820 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140820 003500000020+00020+00020+00020+00020+00006+00006+00731+008319100000197+ 81CBORVX RVX OOPP 20140820 003500000018+00018+00125+00125+00088-00088-00232+00232+00195- 82CBORVX RVX OOPP 20140820 003500000195-00338+00338+00302-00302-00294+00282-09321-008141140015222+ 81CBORVX RVX OOPC 20140820 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 003750000010+00010+00010+00010+00010+00003+00003+00410+007973820000098+ 81CBORVX RVX OOPP 20140820 003750000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140820 003750000205-00328+00328+00312-00312-00291+00285-09656-007666860017621+ 81CBORVX RVX OOPC 20140820 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140820 004000000004+00004+00004+00004+00004+00001+00001+00210+007637490000044+ 81CBORVX RVX OOPP 20140820 004000000003+00003+00110+00110+00104-00104-00216+00216+00210- 82CBORVX RVX OOPP 20140820 004000000210-00323+00323+00317-00317-00289+00287-09876-006994830020066+ 81CBORVX RVX OOPC 20140820 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140820 004250000003+00003+00003+00003+00003+00001+00001+00139+007710280000028+ 81CBORVX RVX OOPP 20140820 004250000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140820 004250000212-00321+00321+00319-00319-00288+00288-09963-006457560022548+ 81CBORVX RVX OOPC 20140820 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140820 004500000001+00001+00001+00001+00001+00000+00000+00079+007612340000015+ 81CBORVX RVX OOPP 20140820 004500000000-00000-00106+00106+00107-00107-00213+00213+00214- 82CBORVX RVX OOPP 20140820 004500000214-00320+00320+00320-00320-00288+00288-09981-006457560025033+ 81CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00012+006599820000002+ 81CBORVX RVX OOPP 20140820 004750000002-00002-00105+00105+00108-00108-00212+00212+00215- 82CBORVX RVX OOPP 20140820 004750000215-00318+00318+00322-00322-00288+00288-09990-006457560027518+ 81CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+005735100000000+ 81CBORVX RVX OOPP 20140820 005000000002-00002-00105+00105+00109-00109-00211+00211+00215- 82CBORVX RVX OOPP 20140820 005000000215-00318+00318+00322-00322-00287+00289-09994-006457560030014+ 81CBO2VIX VIX OOPC 20141217 005500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBO2VIX VIX OOPC 20141217 005500000006+00006+00006+00006+00006+00002+00002+00232+007596620000064+ 81CBOBVZ VIX OOPC 20140618 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20140618 001000000000-00000-00000-00000-00000-00000-00000-10000+004600000001000+ 81CBOBVZ VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140618 001100000001+00001+00001+00001+00001+00000+00000+10000+004600000000011+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140618 001100000001-00001-00001-00001-00001-00000-00000-10000-004600000000989+ 81CBOBVZ VIX OOPC 20140618 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000-004600000001000+ 81CBOBVZ VIX OOPC 20140716 001000000046+00044+00035+00032+00057+00057+00026+00022+00068+ 82CBOBVZ VIX OOPC 20140716 001000000070+00019+00015+00079+00081+00000-00029+01204+011263530000960+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00010+00013+00012-00012-00018+00022+00024- 82CBOBVZ VIX OOPP 20140716 001000000025-00026+00030+00034-00036-00014+00015-01204-011263530000487+ 81CBOBVZ VIX OOPC 20140716 001100000037+00037+00027+00025+00047+00048+00017+00014+00057+ 82CBOBVZ VIX OOPC 20140716 001100000059+00009+00005+00065+00067+00006-00023+01161+011263530000760+ 81CBOBVZ VIX OOPP 20140716 001100000000-00000+00010+00012+00011-00012-00020+00023+00020- 82CBOBVZ VIX OOPP 20140716 001100000022-00028+00032+00028-00031-00017+00012-01161-011263530000607+ 81CBOBVZ VIX OOPC 20140716 001200000019+00020+00009+00009+00028+00030+00000-00002-00036+ 82CBOBVZ VIX OOPC 20140716 001200000038+00009-00012-00042+00044+00013-00015+01035+011263530000485+ 81CBOBVZ VIX OOPP 20140716 001200000019-00020-00009-00009-00028-00030-00000+00002+00036- 82CBOBVZ VIX OOPP 20140716 001200000038-00009+00012+00042-00044-00013+00015-01035-011263530000515+ 81CBOBVZ VIX OOPC 20140716 001300000008+00010+00000-00001+00016+00018+00009-00009-00022+ 82CBOBVZ VIX OOPC 20140716 001300000024+00018-00019-00026+00027+00017-00009+00870+011263530000300+ 81CBOBVZ VIX OOPP 20140716 001300000009-00011-00000-00001-00016-00018-00009+00009+00022- 82CBOBVZ VIX OOPP 20140716 001300000024-00017+00019+00026-00028-00017+00009-00870-011263530000695+ 81CBOBVZ VIX OOPC 20140716 001400000001-00001+00008-00006-00005+00007+00016-00015-00010+ 82CBOBVZ VIX OOPC 20140716 001400000011+00024-00024-00012+00014+00020-00004+00698+011263530000150+ 81CBOBVZ VIX OOPP 20140716 001400000003-00005-00004+00002+00009-00011-00012+00011+00014- 82CBOBVZ VIX OOPP 20140716 001400000015-00020+00020+00016-00018-00019+00006-00698-011263530000810+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20140716 001500000008+00021-00020-00009+00010+00019-00003+00541+011263530000104+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20140716 001500000008-00021+00020+00009-00010-00019+00003-00541-011263530000896+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00003-00003+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140716 001600000006+00018-00016-00006+00007+00018-00002+00407+011263530000072+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00003+00003-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20140716 001600000006-00018+00016+00006-00007-00018+00002-00407-011263530000928+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140716 001700000004+00015-00013-00004+00005+00017-00001+00300+011263530000049+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20140716 001700000004-00015+00013+00004-00005-00017+00001-00300-011263530000951+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140716 001800000003+00012-00010-00003+00003+00015-00001+00217+011263530000033+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140716 001800000003-00012+00010+00003-00003-00015+00001-00217-011263530000967+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140716 001900000002+00009-00007-00002+00002+00013-00001+00155+011263530000022+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140716 001900000002-00009+00007+00002-00002-00013+00001-00155-011263530000978+ 81CBOBVZ VIX OOPC 20140716 002000000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140716 002000000001+00007-00005-00001+00001+00011-00000+00110+011263530000015+ 81CBOBVZ VIX OOPP 20140716 002000000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140716 002000000001-00007+00005+00001-00001-00011+00000-00110-011263530000985+ 81CBOBVZ VIX OOPC 20140716 002100000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002100000001+00006-00004-00001+00001+00010-00000+00077+011263530000010+ 81CBOBVZ VIX OOPP 20140716 002100000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002100000001-00006+00004+00001-00001-00010+00000-00077-011263530000990+ 81CBOBVZ VIX OOPC 20140716 002200000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00004-00003-00001+00001+00008-00000+00053+011263530000007+ 81CBOBVZ VIX OOPP 20140716 002200000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00004+00003+00001-00001-00008+00000-00053-011263530000993+ 81CBOBVZ VIX OOPC 20140716 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002300000000+00003-00002-00000+00000+00007-00000+00037+011263530000005+ 81CBOBVZ VIX OOPP 20140716 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002300000000-00003+00002+00000-00000-00007+00000-00037-011263530000995+ 81CBOBVZ VIX OOPC 20140716 002400000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002400000000+00003-00001-00000+00000+00006-00000+00025+011263530000003+ 81CBOBVZ VIX OOPP 20140716 002400000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140716 002400000000-00003+00001+00000-00000-00006+00000-00025-011263530000997+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00002-00001-00000+00000+00005-00000+00017+011263530000002+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00002+00001+00000-00000-00005+00000-00017-011263530000998+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00002-00001-00000+00000+00004-00000+00012+011263530000001+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00002+00001+00000-00000-00004+00000-00012-011263530000999+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00001-00000-00000+00000+00003-00000+00008+011263530000001+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00001+00000+00000-00000-00003+00000-00008-011263530000999+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00001-00000-00000+00000+00003-00000+00005+011263530000001+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00001+00000+00000-00000-00003+00000-00005-011263530000999+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00001-00000-00000+00000+00002-00000+00004+011263530000000+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00001+00000+00000-00000-00002+00000-00004-011263530001000+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000-00000-00000+00000+00002-00000+00002+011263530000000+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000+00000+00000-00000-00002+00000-00002-011263530001000+ 81CBOBVZ VIX OOPC 20140820 001000000048+00045+00039+00035+00057+00056+00032+00027+00066+ 82CBOBVZ VIX OOPC 20140820 001000000067+00025+00020+00075+00077+00000+00028+00983+009196710000950+ 81CBOBVZ VIX OOPP 20140820 001000000048-00046-00040-00036-00057-00056-00032-00027-00066- 82CBOBVZ VIX OOPP 20140820 001000000067-00026-00020-00075-00077-00001-00029-00983-009196710000045+ 81CBOBVZ VIX OOPC 20140820 001100000041+00040+00032+00030+00049+00050+00025+00021+00057+ 82CBOBVZ VIX OOPC 20140820 001100000059+00018+00013+00065+00067+00003-00024+00944+009196710000790+ 81CBOBVZ VIX OOPP 20140820 001100000041-00040-00032-00030-00049-00050-00025-00021-00057- 82CBOBVZ VIX OOPP 20140820 001100000059-00018-00013-00065-00067-00003+00024-00944-009196710000210+ 81CBOBVZ VIX OOPC 20140820 001200000029+00030+00021+00020+00036+00038+00013+00011+00043+ 82CBOBVZ VIX OOPC 20140820 001200000046+00006+00003+00049+00052+00008-00018+00862+009196710000595+ 81CBOBVZ VIX OOPP 20140820 001200000029-00030-00021-00020-00036-00038-00013-00011-00043- 82CBOBVZ VIX OOPP 20140820 001200000046-00006-00003-00049-00052-00008+00018-00862-009196710000405+ 81CBOBVZ VIX OOPC 20140820 001300000018+00020+00011+00012+00025+00027+00004+00003+00031+ 82CBOBVZ VIX OOPC 20140820 001300000033+00003-00005-00035+00038+00011-00013+00758+009196710000425+ 81CBOBVZ VIX OOPP 20140820 001300000018-00020-00011-00012-00025-00027-00004-00003-00031- 82CBOBVZ VIX OOPP 20140820 001300000033-00003+00005+00035-00038-00011+00013-00758-009196710000575+ 81CBOBVZ VIX OOPC 20140820 001400000012+00014+00006+00007+00018+00020+00001-00000-00022+ 82CBOBVZ VIX OOPC 20140820 001400000025+00008-00008-00026+00028+00013-00009+00646+009196710000310+ 81CBOBVZ VIX OOPP 20140820 001400000012-00015-00006-00008-00018-00021-00000+00000-00023- 82CBOBVZ VIX OOPP 20140820 001400000025-00007+00008+00027-00028-00013+00009-00646-009196710000685+ 81CBOBVZ VIX OOPC 20140820 001500000001+00003+00004-00002-00006+00008+00010-00009-00009+ 82CBOBVZ VIX OOPC 20140820 001500000012+00017-00016-00012+00014+00016-00005+00539+009196710000158+ 81CBOBVZ VIX OOPP 20140820 001500000009-00012-00004-00006-00014-00016-00002+00001+00018- 82CBOBVZ VIX OOPP 20140820 001500000020-00008+00008+00021-00022-00013+00007-00539-009196710000760+ 81CBOBVZ VIX OOPC 20140820 001600000001+00004+00004-00001-00005+00007+00009-00007-00008+ 82CBOBVZ VIX OOPC 20140820 001600000010+00014-00013-00010+00011+00015-00004+00441+009196710000125+ 81CBOBVZ VIX OOPP 20140820 001600000001-00004-00004+00001+00005-00007-00009+00007+00008- 82CBOBVZ VIX OOPP 20140820 001600000010-00014+00013+00010-00011-00015+00004-00441-009196710000875+ 81CBOBVZ VIX OOPC 20140820 001700000001+00003+00003-00000-00004+00006+00007-00005-00007+ 82CBOBVZ VIX OOPC 20140820 001700000008+00012-00010-00008+00009+00014-00003+00356+009196710000099+ 81CBOBVZ VIX OOPP 20140820 001700000001-00003-00003+00000+00004-00006-00007+00005+00007- 82CBOBVZ VIX OOPP 20140820 001700000008-00012+00010+00008-00009-00014+00003-00356-009196710000901+ 81CBOBVZ VIX OOPC 20140820 001800000001+00003+00002-00000+00004+00005+00006-00004-00005+ 82CBOBVZ VIX OOPC 20140820 001800000007+00011-00008-00007+00007+00013-00002+00285+009196710000078+ 81CBOBVZ VIX OOPP 20140820 001800000001-00003-00002+00000-00004-00005-00006+00004+00005- 82CBOBVZ VIX OOPP 20140820 001800000007-00011+00008+00007-00007-00013+00002-00285-009196710000921+ 81CBOBVZ VIX OOPC 20140820 001900000001+00003+00002-00001+00003+00004+00005-00003-00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00009-00006-00005+00006+00011-00002+00226+009196710000062+ 81CBOBVZ VIX OOPP 20140820 001900000001-00003-00002+00001-00003-00004-00005+00003+00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00009+00006+00005-00006-00011+00002-00226-009196710000938+ 81CBOBVZ VIX OOPC 20140820 002000000001+00003+00001-00001+00002+00004+00004-00002-00004+ 82CBOBVZ VIX OOPC 20140820 002000000004+00007-00005-00004+00005+00010-00001+00177+009196710000049+ 81CBOBVZ VIX OOPP 20140820 002000000001-00003-00001+00001-00002-00004-00004+00002+00004- 82CBOBVZ VIX OOPP 20140820 002000000004-00007+00005+00004-00005-00010+00001-00177-009196710000951+ 81CBOBVZ VIX OOPC 20140820 002100000001+00002+00001-00001+00002+00003+00003-00001-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00006-00004-00003+00004+00009-00001+00139+009196710000039+ 81CBOBVZ VIX OOPP 20140820 002100000001-00002-00001+00001-00002-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00006+00004+00003-00004-00009+00001-00139-009196710000961+ 81CBOBVZ VIX OOPC 20140820 002200000001+00002+00001-00001+00002+00003+00003-00001-00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00005-00003-00003+00003+00008-00001+00108+009196710000031+ 81CBOBVZ VIX OOPP 20140820 002200000001-00002-00001+00001-00002-00002-00003+00001+00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00005+00003+00003-00003-00008+00001-00108-009196710000969+ 81CBOBVZ VIX OOPC 20140820 002300000001+00002+00001-00001+00001+00002+00002-00000-00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00004-00002-00002+00002+00007-00001+00084+009196710000024+ 81CBOBVZ VIX OOPP 20140820 002300000001-00002-00001+00001-00001-00002-00002+00000+00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00004+00002+00002-00002-00007+00001-00084-009196710000975+ 81CBOBVZ VIX OOPC 20140820 002400000000+00001+00001-00001+00001+00002+00002-00000-00002+ 82CBOBVZ VIX OOPC 20140820 002400000002+00004-00002-00002+00002+00006-00001+00065+009196710000019+ 81CBOBVZ VIX OOPP 20140820 002400000000-00001-00001+00001-00001-00002-00002+00000+00002- 82CBOBVZ VIX OOPP 20140820 002400000002-00004+00002+00002-00002-00006+00001-00065-009196710000980+ 81CBOBVZ VIX OOPC 20140820 002500000000+00001+00000-00001+00001+00001+00002-00000-00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00003-00001-00001+00002+00005-00000+00050+009196710000015+ 81CBOBVZ VIX OOPP 20140820 002500000000-00001-00000+00001-00001-00001-00001+00000+00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00003+00001+00001-00002-00005+00000-00050-009196710000984+ 81CBOBVZ VIX OOPC 20140820 002600000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00002-00001-00001+00001+00005-00000+00039+009196710000012+ 81CBOBVZ VIX OOPP 20140820 002600000000-00001-00000+00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00002+00001+00001-00001-00005+00000-00039-009196710000987+ 81CBOBVZ VIX OOPC 20140820 002700000000+00001+00000-00000+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00002-00001-00001+00001+00004-00000+00030+009196710000010+ 81CBOBVZ VIX OOPP 20140820 002700000000-00001-00000+00001-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00002+00001+00001-00001-00004+00000-00030-009196710000990+ 81CBOBVZ VIX OOPC 20140820 002800000000+00001+00000-00000+00001+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00002-00000-00001+00001+00003-00000+00023+009196710000008+ 81CBOBVZ VIX OOPP 20140820 002800000000-00001-00000+00000-00001-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00002+00000+00001-00001-00003+00000-00023-009196710000992+ 81CBOBVZ VIX OOPC 20140820 002900000000+00001+00000-00000+00000+00001+00001-00000+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00001-00000-00001+00001+00003-00000+00018+009196710000006+ 81CBOBVZ VIX OOPP 20140820 002900000000-00001-00000+00000-00000-00001-00001+00000-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00001+00000+00001-00001-00003+00000-00018-009196710000993+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00001-00000-00000+00001+00003-00000+00014+009196710000005+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000+00000-00000-00000-00001+00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00001+00000+00000-00001-00003+00000-00014-009196710000995+ 81CBOVIX VIX OOPC 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001000000000+00000+00000+00000+00000+00000+00000+10000+003523030001740+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+10000-012312050000000+ 81CBOVIX VIX OOPC 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001050000000+00000+00000+00000+00000+00000+00000+10000+003523030001240+ 81CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+10000-009637710000000+ 81CBOVIX VIX OOPC 20140618 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001100000000+00000+00000+00000+00000+00000+00000+10000+003523030000740+ 81CBOVIX VIX OOPP 20140618 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001100000000+00000+00000+00000+00000+00000+00000+10000-007047820000000+ 81CBOVIX VIX OOPC 20140618 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001150000000+00000+00000+00000+00000+00000+00000+10000+003523030000240+ 81CBOVIX VIX OOPP 20140618 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001150000000+00000+00000+00000+00000+00000+00000+10000-008963870000000+ 81CBOVIX VIX OOPC 20140618 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001200000000+00000+00000+00000+00000+00000+00000+10000+009230840000000+ 81CBOVIX VIX OOPP 20140618 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 001200000000-00000-00000-00000-00000-00000-00000-10000-010382190000260+ 81CBOVIX VIX OOPC 20140618 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001250000000+00000+00000+00000+00000+00000+00000+10000+011330600000000+ 81CBOVIX VIX OOPP 20140618 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 001250000000-00000-00000-00000-00000-00000-00000-10000-013293140000760+ 81CBOVIX VIX OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+10000+013629300000000+ 81CBOVIX VIX OOPP 20140618 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 001300000000-00000-00000-00000-00000-00000-00000-10000-014828420001260+ 81CBOVIX VIX OOPC 20140618 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001350000000+00000+00000+00000+00000+00000+00000+10000+015687480000000+ 81CBOVIX VIX OOPP 20140618 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 001350000000-00000-00000-00000-00000-00000-00000-10000-017270050001760+ 81CBOVIX VIX OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+10000+018000320000000+ 81CBOVIX VIX OOPP 20140618 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 001400000000-00000-00000-00000-00000-00000-00000-10000-019813190002260+ 81CBOVIX VIX OOPC 20140618 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001450000000+00000+00000+00000+00000+00000+00000+10000+021030110000000+ 81CBOVIX VIX OOPP 20140618 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 001450000000-00000-00000-00000-00000-00000-00000-10000-023577100002760+ 81CBOVIX VIX OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000+023762890000000+ 81CBOVIX VIX OOPP 20140618 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 001500000000-00000-00000-00000-00000-00000-00000-10000-024583430003260+ 81CBOVIX VIX OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000+028740990000000+ 81CBOVIX VIX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000-030577360004260+ 81CBOVIX VIX OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000+032842650000000+ 81CBOVIX VIX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000-035964630005260+ 81CBOVIX VIX OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000+036140620000000+ 81CBOVIX VIX OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000-040875600006260+ 81CBOVIX VIX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000+038621280000000+ 81CBOVIX VIX OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000-045396540007260+ 81CBOVIX VIX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000+040123600000000+ 81CBOVIX VIX OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000-023874680008260+ 81CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000+040045170000000+ 81CBOVIX VIX OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000-026292700009260+ 81CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000+035753630000000+ 81CBOVIX VIX OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000-028598110010260+ 81CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000+036318130000000+ 81CBOVIX VIX OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000-030808700011260+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000+037883470000000+ 81CBOVIX VIX OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000-032918540012260+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000+039415480000000+ 81CBOVIX VIX OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000-034945410013260+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000+040901550000000+ 81CBOVIX VIX OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000-036889300014260+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000+042341700000000+ 81CBOVIX VIX OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000-038773930015260+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000+043740350000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000-040575590016260+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000+045109380000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000-042306130017260+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000+046457660000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000-043989260018260+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000+049643160000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000-047983730020760+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000+052499740000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000-051681880023260+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000+055652640000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000-055131110025760+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000+058586270000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000-058355130028260+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000+061330240000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000-061389510030760+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+10000+063902350000000+ 81CBOVIX VIX OOPP 20140618 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 004500000000-00000-00000-00000-00000-00000-00000-10000-064257940033260+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+10000+066320370000000+ 81CBOVIX VIX OOPP 20140618 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 004750000000-00000-00000-00000-00000-00000-00000-10000-066972290035760+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+10000+068608000000000+ 81CBOVIX VIX OOPP 20140618 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 005000000000-00000-00000-00000-00000-00000-00000-10000-069550320038260+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+10000+072827680000000+ 81CBOVIX VIX OOPP 20140618 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 005500000000-00000-00000-00000-00000-00000-00000-10000-074350790043260+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+10000+076656210000000+ 81CBOVIX VIX OOPP 20140618 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 006000000000-00000-00000-00000-00000-00000-00000-10000-078742340048260+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+10000+080152850000000+ 81CBOVIX VIX OOPP 20140618 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 006500000000-00000-00000-00000-00000-00000-00000-10000-082784220053260+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+10000+083370950000000+ 81CBOVIX VIX OOPP 20140618 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20140618 007000000000-00000-00000-00000-00000-00000-00000-10000-086541630058260+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00097-00097-00097+00097+00193-00193-00193+ 82CBOVIX VIX OOPC 20140716 001000000193+00290-00290-00270+00270+00261-00081+09989+002852960002700+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00020-00020-00000+00180-00004-002607970000000+ 81CBOVIX VIX OOPC 20140716 001100000009+00009+00087-00087-00106+00106+00184-00184-00180+ 82CBOVIX VIX OOPC 20140716 001100000180+00281-00281-00180+00180+00258-00054+08843+004580520001796+ 81CBOVIX VIX OOPP 20140716 001100000010+00010+00010+00010+00010+00010+00010+00010+00014- 82CBOVIX VIX OOPP 20140716 001100000014-00010+00010+00110-00110-00003+00207-01155-004577660000096+ 81CBOVIX VIX OOPC 20140716 001200000043+00043+00053-00053-00113+00114+00150-00150-00114+ 82CBOVIX VIX OOPC 20140716 001200000114+00247-00247-00114+00114+00248-00034+06757+005376250001135+ 81CBOVIX VIX OOPP 20140716 001200000044+00044+00044+00044+00017+00017+00044+00044+00080- 82CBOVIX VIX OOPP 20140716 001200000080-00044+00044+00176-00176-00013+00227-03241-005375610000435+ 81CBOVIX VIX OOPC 20140716 001300000076+00076+00009+00009+00076+00076+00088-00088-00076+ 82CBOVIX VIX OOPC 20140716 001300000076+00184-00184-00076+00076+00229-00023+04824+006356170000759+ 81CBOVIX VIX OOPP 20140716 001300000076+00076+00106+00106+00021-00021-00106+00106+00117- 82CBOVIX VIX OOPP 20140716 001300000117-00106+00106+00214-00214-00032+00238-05175-006356420001059+ 81CBOVIX VIX OOPC 20140716 001400000056+00056+00055+00056+00056+00056+00008-00008-00056+ 82CBOVIX VIX OOPC 20140716 001400000056+00104-00104-00056+00056+00205-00017+03541+007380030000557+ 81CBOVIX VIX OOPP 20140716 001400000056+00056+00152+00153+00041-00041-00186+00186+00137- 82CBOVIX VIX OOPP 20140716 001400000137-00186+00186+00234-00234-00056+00244-06457-007381180001857+ 81CBOVIX VIX OOPC 20140716 001500000046+00046+00046+00046+00046+00046+00045+00046+00046+ 82CBOVIX VIX OOPC 20140716 001500000046+00015-00015-00046+00046+00178-00014+02778+008494280000456+ 81CBOVIX VIX OOPP 20140716 001500000046+00046+00142+00142+00051-00051-00238+00239+00148- 82CBOVIX VIX OOPP 20140716 001500000148-00276+00276+00244-00244-00083+00247-07221-008496530002756+ 81CBOVIX VIX OOPC 20140716 001600000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140716 001600000036+00035+00036+00036+00036+00151-00011+02186+009218050000361+ 81CBOVIX VIX OOPP 20140716 001600000036+00036+00133+00133+00060-00060-00230+00230+00157- 82CBOVIX VIX OOPP 20140716 001600000157-00325+00326+00254-00254-00110+00250-07811-009221720003661+ 81CBOVIX VIX OOPC 20140716 001700000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140716 001700000031+00031+00031+00031+00031+00123-00009+01817+010043310000308+ 81CBOVIX VIX OOPP 20140716 001700000031+00031+00128+00128+00066-00066-00224+00224+00162- 82CBOVIX VIX OOPP 20140716 001700000162-00321+00321+00259-00259-00138+00252-08181-010048660004608+ 81CBOVIX VIX OOPC 20140716 001800000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140716 001800000026+00026+00026+00026+00026+00094-00008+01510+010670580000259+ 81CBOVIX VIX OOPP 20140716 001800000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140716 001800000167-00316+00316+00264-00264-00167+00253-08487-010678010005559+ 81CBOVIX VIX OOPC 20140716 001900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140716 001900000021+00021+00021+00021+00021+00066-00006+01234+011086290000210+ 81CBOVIX VIX OOPP 20140716 001900000021+00021+00118+00118+00075-00075-00215+00215+00172- 82CBOVIX VIX OOPP 20140716 001900000172-00311+00311+00269-00269-00195+00255-08763-011096420006510+ 81CBOVIX VIX OOPC 20140716 002000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140716 002000000018+00018+00018+00018+00018+00037-00005+01033+011523710000176+ 81CBOVIX VIX OOPP 20140716 002000000018+00018+00114+00114+00079-00079-00211+00211+00176- 82CBOVIX VIX OOPP 20140716 002000000176-00308+00308+00272-00272-00224+00256-08963-011537030007476+ 81CBOVIX VIX OOPC 20140716 002100000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002100000014+00014+00014+00014+00014+00008-00004+00849+011818210000143+ 81CBOVIX VIX OOPP 20140716 002100000015+00015+00111+00111+00082-00082-00208+00208+00179- 82CBOVIX VIX OOPP 20140716 002100000179-00305+00305+00275-00275-00253+00257-09146-011835690008443+ 81CBOVIX VIX OOPC 20140716 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002200000011+00011+00011+00011+00011+00003+00003+00672+011935750000110+ 81CBOVIX VIX OOPP 20140716 002200000011+00011+00108+00108+00085-00085-00205+00205+00182- 82CBOVIX VIX OOPP 20140716 002200000182-00301+00301+00279-00279-00264+00258-09322-011959130009410+ 81CBOVIX VIX OOPC 20140716 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002300000009+00009+00009+00009+00009+00003+00003+00569+012247810000093+ 81CBOVIX VIX OOPP 20140716 002300000010+00010+00106+00106+00087-00087-00203+00203+00184- 82CBOVIX VIX OOPP 20140716 002300000184-00300+00300+00280-00280-00264+00258-09425-012277270010393+ 81CBOVIX VIX OOPC 20140716 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002400000008+00008+00008+00008+00008+00002+00002+00477+012489150000077+ 81CBOVIX VIX OOPP 20140716 002400000008+00008+00105+00105+00089-00089-00201+00201+00185- 82CBOVIX VIX OOPP 20140716 002400000185-00298+00298+00282-00282-00263+00259-09516-012526250011377+ 81CBOVIX VIX OOPC 20140716 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002500000006+00006+00006+00006+00006+00002+00002+00388+012613510000062+ 81CBOVIX VIX OOPP 20140716 002500000006+00006+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140716 002500000187-00296+00296+00284-00284-00263+00259-09604-012661110012362+ 81CBOVIX VIX OOPC 20140716 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002600000005+00005+00005+00005+00005+00001+00001+00300+012592460000046+ 81CBOVIX VIX OOPP 20140716 002600000005+00005+00102+00102+00092-00092-00198+00198+00188- 82CBOVIX VIX OOPP 20140716 002600000188-00295+00295+00285-00285-00262+00260-09691-012655810013346+ 81CBOVIX VIX OOPC 20140716 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002700000003+00003+00003+00003+00003+00001+00001+00210+012360650000030+ 81CBOVIX VIX OOPP 20140716 002700000003+00003+00100+00100+00093-00093-00197+00197+00190- 82CBOVIX VIX OOPP 20140716 002700000190-00293+00293+00287-00287-00262+00260-09780-012451690014330+ 81CBOVIX VIX OOPC 20140716 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002800000002+00002+00002+00002+00002+00000+00000+00125+011874850000017+ 81CBOVIX VIX OOPP 20140716 002800000002+00002+00099+00099+00095-00095-00195+00195+00191- 82CBOVIX VIX OOPP 20140716 002800000191-00292+00292+00288-00288-00262+00260-09863-012023830015317+ 81CBOVIX VIX OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00097+011917220000013+ 81CBOVIX VIX OOPP 20140716 002900000002+00002+00098+00098+00095-00095-00195+00195+00192- 82CBOVIX VIX OOPP 20140716 002900000192-00292+00292+00288-00288-00261+00261-09890-012112530016313+ 81CBOVIX VIX OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00076+011983730000010+ 81CBOVIX VIX OOPP 20140716 003000000001+00001+00098+00098+00095-00095-00195+00195+00192- 82CBOVIX VIX OOPP 20140716 003000000192-00291+00291+00289-00289-00261+00261-09910-012234240017310+ 81CBOVIX VIX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00024+011409370000003+ 81CBOVIX VIX OOPP 20140716 003250000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 003250000193-00291+00291+00289-00289-00261+00261-09958-012075310019803+ 81CBOVIX VIX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00005+010750410000001+ 81CBOVIX VIX OOPP 20140716 003500000000+00000+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 003500000193-00290+00290+00290-00290-00261+00261-09973-012353540022301+ 81CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00003+010979320000000+ 81CBOVIX VIX OOPP 20140716 003750000000+00000+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 003750000193-00290+00290+00290-00290-00261+00261-09974-013103050024800+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00002+011368250000000+ 81CBOVIX VIX OOPP 20140716 004000000000+00000+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004000000193-00290+00290+00290-00290-00261+00261-09974-013857300027300+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+011754960000000+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004250000193-00291+00291+00289-00289-00261+00261-09973-014576630029800+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+012128330000000+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004500000193-00291+00291+00289-00289-00261+00261-09972-015260810032300+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+012478730000000+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004750000193-00291+00291+00289-00289-00261+00261-09972-015911570034800+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+012802470000000+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 005000000193-00291+00291+00289-00289-00261+00261-09971-016531400037300+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+013509210000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 005500000193-00291+00291+00289-00289-00261+00261-09969-017688550042300+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+014233720000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 006000000193-00291+00291+00289-00289-00261+00261-09968-018751020047300+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+014894530000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 006500000193-00291+00291+00289-00289-00261+00261-09966-019733110052300+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+015503480000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 007000000193-00291+00291+00289-00289-00261+00261-09965-020646670057300+ 81CBOVIX VIX OOPC 20140820 001000000001+00001+00095-00095-00098+00098+00192-00192-00195+ 82CBOVIX VIX OOPC 20140820 001000000195+00289-00289-00291+00291+00261-00111+09802+003831150003716+ 81CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00000+00149-00186-003783960000016+ 81CBOVIX VIX OOPC 20140820 001100000011+00011+00086-00086-00108+00108+00182-00182-00204+ 82CBOVIX VIX OOPC 20140820 001100000204+00279-00279-00281+00281+00258-00084+09076+004276410002813+ 81CBOVIX VIX OOPP 20140820 001100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140820 001100000011+00011+00011+00009-00008-00003+00177-00919-004266670000113+ 81CBOVIX VIX OOPC 20140820 001200000037+00037+00060-00060-00133+00133+00157-00157-00206+ 82CBOVIX VIX OOPC 20140820 001200000207+00253-00253-00207+00207+00250-00062+07809+004719180002072+ 81CBOVIX VIX OOPP 20140820 001200000037+00037+00037+00037+00037+00037+00037+00037+00014+ 82CBOVIX VIX OOPP 20140820 001200000014+00037+00037+00082-00082-00011+00199-02188-004715740000372+ 81CBOVIX VIX OOPC 20140820 001300000086+00086+00010-00010-00156+00157+00107-00107-00157+ 82CBOVIX VIX OOPC 20140820 001300000157+00204-00204-00157+00157+00235-00047+06361+005372400001568+ 81CBOVIX VIX OOPP 20140820 001300000087+00087+00087+00087+00059+00061+00087+00087+00036- 82CBOVIX VIX OOPP 20140820 001300000036-00087+00087+00133-00133-00026+00214-03638-005371290000868+ 81CBOVIX VIX OOPC 20140820 001400000122+00123+00056+00056+00123+00123+00041-00041-00123+ 82CBOVIX VIX OOPC 20140820 001400000123+00137-00137-00123+00123+00215-00037+05158+006018310001233+ 81CBOVIX VIX OOPP 20140820 001400000122+00124+00153+00153+00027+00027+00153+00153+00070- 82CBOVIX VIX OOPP 20140820 001400000070-00153+00153+00166-00166-00046+00224-04841-006018760001533+ 81CBOVIX VIX OOPC 20140820 001500000100+00100+00098+00100+00100+00100+00036+00036+00100+ 82CBOVIX VIX OOPC 20140820 001500000100+00060-00060-00100+00100+00192-00030+04240+006610110001001+ 81CBOVIX VIX OOPP 20140820 001500000101+00101+00195+00197+00004+00004+00230+00230+00093- 82CBOVIX VIX OOPP 20140820 001500000093-00230+00230+00189-00189-00069+00231-05759-006612100002301+ 81CBOVIX VIX OOPC 20140820 001600000084+00084+00084+00084+00084+00084+00081+00084+00084+ 82CBOVIX VIX OOPC 20140820 001600000084+00022+00023+00084+00084+00167-00025+03547+007151820000835+ 81CBOVIX VIX OOPP 20140820 001600000084+00084+00181+00181+00013-00013-00275+00277+00109- 82CBOVIX VIX OOPP 20140820 001600000109-00313+00314+00206-00206-00094+00236-06451-007155510003135+ 81CBOVIX VIX OOPC 20140820 001700000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20140820 001700000069+00065+00069+00069+00069+00142-00021+02967+007518350000687+ 81CBOVIX VIX OOPP 20140820 001700000069+00069+00166+00166+00027-00027-00263+00263+00124- 82CBOVIX VIX OOPP 20140820 001700000124-00356+00359+00221-00221-00120+00240-07029-007524050003987+ 81CBOVIX VIX OOPC 20140820 001800000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20140820 001800000058+00058+00058+00058+00058+00115-00017+02526+007902160000581+ 81CBOVIX VIX OOPP 20140820 001800000059+00059+00155+00155+00038-00038-00252+00252+00135- 82CBOVIX VIX OOPP 20140820 001800000135-00349+00349+00231-00231-00146+00243-07470-007910220004881+ 81CBOVIX VIX OOPC 20140820 001900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20140820 001900000049+00049+00049+00049+00049+00087-00015+02161+008225740000494+ 81CBOVIX VIX OOPP 20140820 001900000050+00050+00147+00147+00047-00047-00243+00243+00143- 82CBOVIX VIX OOPP 20140820 001900000143-00340+00340+00240-00240-00174+00246-07833-008236550005794+ 81CBOVIX VIX OOPC 20140820 002000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140820 002000000044+00044+00044+00044+00044+00059-00013+01905+008623820000439+ 81CBOVIX VIX OOPP 20140820 002000000045+00045+00141+00141+00052-00052-00238+00238+00149- 82CBOVIX VIX OOPP 20140820 002000000149-00335+00335+00245-00245-00202+00248-08089-008637680006739+ 81CBOVIX VIX OOPC 20140820 002100000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20140820 002100000039+00039+00039+00039+00039+00031-00012+01686+008965070000390+ 81CBOVIX VIX OOPP 20140820 002100000040+00040+00136+00136+00057-00057-00233+00233+00154- 82CBOVIX VIX OOPP 20140820 002100000154-00330+00330+00250-00250-00231+00249-08307-008982410007690+ 81CBOVIX VIX OOPC 20140820 002200000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140820 002200000034+00034+00034+00034+00034+00002-00010+01482+009219830000342+ 81CBOVIX VIX OOPP 20140820 002200000035+00035+00132+00132+00062-00062-00228+00228+00158- 82CBOVIX VIX OOPP 20140820 002200000158-00325+00325+00255-00255-00259+00251-08510-009241280008642+ 81CBOVIX VIX OOPC 20140820 002300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002300000030+00030+00030+00030+00030+00009+00009+01314+009466850000302+ 81CBOVIX VIX OOPP 20140820 002300000031+00031+00128+00128+00066-00066-00224+00224+00162- 82CBOVIX VIX OOPP 20140820 002300000162-00321+00321+00259-00259-00270+00252-08677-009492910009602+ 81CBOVIX VIX OOPC 20140820 002400000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002400000027+00027+00027+00027+00027+00008+00008+01160+009664560000265+ 81CBOVIX VIX OOPP 20140820 002400000027+00027+00124+00124+00069-00069-00221+00221+00166- 82CBOVIX VIX OOPP 20140820 002400000166-00317+00317+00263-00263-00269+00253-08828-009696020010565+ 81CBOVIX VIX OOPC 20140820 002500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140820 002500000023+00023+00023+00023+00023+00007+00007+01013+009793910000228+ 81CBOVIX VIX OOPP 20140820 002500000024+00024+00120+00120+00073-00073-00217+00217+00170- 82CBOVIX VIX OOPP 20140820 002500000170-00314+00314+00266-00266-00268+00254-08975-009831930011528+ 81CBOVIX VIX OOPC 20140820 002600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140820 002600000020+00020+00020+00020+00020+00006+00006+00895+009944370000200+ 81CBOVIX VIX OOPP 20140820 002600000021+00021+00118+00118+00076-00076-00214+00214+00172- 82CBOVIX VIX OOPP 20140820 002600000172-00311+00311+00269-00269-00267+00255-09091-009989650012500+ 81CBOVIX VIX OOPC 20140820 002700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002700000017+00017+00017+00017+00017+00005+00005+00789+010066220000174+ 81CBOVIX VIX OOPP 20140820 002700000018+00018+00115+00115+00078-00078-00212+00212+00175- 82CBOVIX VIX OOPP 20140820 002700000175-00308+00308+00272-00272-00267+00255-09196-010119980013474+ 81CBOVIX VIX OOPC 20140820 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 002800000015+00015+00015+00015+00015+00004+00004+00684+010130030000149+ 81CBOVIX VIX OOPP 20140820 002800000016+00016+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140820 002800000178-00306+00306+00274-00274-00266+00256-09299-010194320014449+ 81CBOVIX VIX OOPC 20140820 002900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 002900000013+00013+00013+00013+00013+00004+00004+00609+010252210000131+ 81CBOVIX VIX OOPP 20140820 002900000014+00014+00111+00111+00083-00083-00207+00207+00179- 82CBOVIX VIX OOPP 20140820 002900000179-00304+00304+00276-00276-00265+00257-09372-010327350015431+ 81CBOVIX VIX OOPC 20140820 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 003000000012+00012+00012+00012+00012+00004+00004+00559+010439360000121+ 81CBOVIX VIX OOPP 20140820 003000000013+00013+00110+00110+00084-00084-00206+00206+00180- 82CBOVIX VIX OOPP 20140820 003000000180-00303+00303+00277-00277-00265+00257-09421-010524790016421+ 81CBOVIX VIX OOPC 20140820 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003250000010+00010+00010+00010+00010+00003+00003+00449+010823360000097+ 81CBOVIX VIX OOPP 20140820 003250000011+00011+00108+00108+00086-00086-00204+00204+00182- 82CBOVIX VIX OOPP 20140820 003250000182-00301+00301+00279-00279-00264+00258-09528-010939890018897+ 81CBOVIX VIX OOPC 20140820 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 003500000007+00007+00007+00007+00007+00002+00002+00346+011031820000074+ 81CBOVIX VIX OOPP 20140820 003500000009+00009+00105+00105+00088-00088-00202+00202+00185- 82CBOVIX VIX OOPP 20140820 003500000185-00299+00299+00281-00281-00264+00258-09627-011193410021374+ 81CBOVIX VIX OOPC 20140820 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003750000006+00006+00006+00006+00006+00002+00002+00288+011353610000061+ 81CBOVIX VIX OOPP 20140820 003750000007+00007+00104+00104+00089-00089-00201+00201+00186- 82CBOVIX VIX OOPP 20140820 003750000186-00297+00297+00283-00283-00263+00259-09682-011561480023861+ 81CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00002+00002+00239+011616630000051+ 81CBOVIX VIX OOPP 20140820 004000000006+00006+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004000000187-00296+00296+00284-00284-00263+00259-09727-011881130026351+ 81CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00001+00001+00192+011773630000040+ 81CBOVIX VIX OOPP 20140820 004250000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140820 004250000188-00295+00295+00285-00285-00263+00259-09770-012114740028840+ 81CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00001+00001+00146+011802600000030+ 81CBOVIX VIX OOPP 20140820 004500000005+00005+00101+00101+00092-00092-00198+00198+00189- 82CBOVIX VIX OOPP 20140820 004500000189-00295+00295+00285-00285-00262+00260-09812-012255590031330+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00001+00001+00099+011647300000019+ 81CBOVIX VIX OOPP 20140820 004750000004+00004+00100+00100+00093-00093-00197+00197+00190- 82CBOVIX VIX OOPP 20140820 004750000190-00294+00294+00286-00286-00262+00260-09853-012286070033819+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00050+011120570000009+ 81CBOVIX VIX OOPP 20140820 005000000003+00003+00099+00099+00094-00094-00196+00196+00191- 82CBOVIX VIX OOPP 20140820 005000000191-00293+00293+00287-00287-00262+00260-09895-012164740036309+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00004+009465840000001+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00099+00099+00095-00095-00195+00195+00191- 82CBOVIX VIX OOPP 20140820 005500000191-00292+00292+00288-00288-00262+00260-09926-012394120041301+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+009030980000000+ 81CBOVIX VIX OOPP 20140820 006000000002+00002+00099+00099+00095-00095-00195+00195+00191- 82CBOVIX VIX OOPP 20140820 006000000191-00292+00292+00288-00288-00262+00260-09924-013138430046300+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+009473250000000+ 81CBOVIX VIX OOPP 20140820 006500000002+00002+00099+00099+00094-00094-00196+00196+00191- 82CBOVIX VIX OOPP 20140820 006500000191-00292+00292+00288-00288-00262+00260-09921-013868890051300+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+009879960000000+ 81CBOVIX VIX OOPP 20140820 007000000002+00002+00099+00099+00094-00094-00196+00196+00191- 82CBOVIX VIX OOPP 20140820 007000000191-00292+00292+00288-00288-00262+00260-09917-014547940056300+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00076-00076-00078+00078+00152-00152-00154+ 82CBOVIX VIX OOPC 20140917 001000000154+00229-00229-00231+00231+00207-00143+09839+003805770004765+ 81CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00001+00064-00181-003905710000020+ 81CBOVIX VIX OOPC 20140917 001100000006+00006+00071-00071-00082+00082+00148-00148-00159+ 82CBOVIX VIX OOPC 20140917 001100000159+00224-00224-00236+00236+00205-00114+09494+003810510003812+ 81CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00002+00092-00526-003865510000069+ 81CBOVIX VIX OOPC 20140917 001200000022+00022+00055-00055-00098+00098+00132-00132-00175+ 82CBOVIX VIX OOPC 20140917 001200000175+00208-00208-00252+00252+00201-00089+08664+004114140002973+ 81CBOVIX VIX OOPP 20140917 001200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPP 20140917 001200000023+00023+00023+00023+00023+00007+00117-01351-004148370000230+ 81CBOVIX VIX OOPC 20140917 001300000059+00059+00018-00018-00135+00135+00095-00095-00210+ 82CBOVIX VIX OOPC 20140917 001300000212+00171-00171-00234+00234+00189-00070+07458+004662740002343+ 81CBOVIX VIX OOPP 20140917 001300000060+00060+00060+00060+00060+00060+00060+00060+00058+ 82CBOVIX VIX OOPP 20140917 001300000060+00060+00060+00006+00006+00018+00136-02550-004690790000601+ 81CBOVIX VIX OOPC 20140917 001400000115+00116+00039+00039+00181+00191+00038-00038-00191+ 82CBOVIX VIX OOPC 20140917 001400000191+00114-00114-00191+00191+00172-00057+06299+005289170001913+ 81CBOVIX VIX OOPP 20140917 001400000117+00117+00117+00117+00106+00116+00117+00117+00040+ 82CBOVIX VIX OOPP 20140917 001400000040+00117+00117+00037-00037-00035+00149-03701-005317220001172+ 81CBOVIX VIX OOPC 20140917 001500000155+00160+00106+00107+00160+00160+00031+00031+00160+ 82CBOVIX VIX OOPC 20140917 001500000160+00046-00046-00160+00160+00152-00048+05357+005828830001598+ 81CBOVIX VIX OOPP 20140917 001500000157+00162+00185+00186+00085+00085+00186+00186+00008+ 82CBOVIX VIX OOPP 20140917 001500000008+00186+00186+00068-00068-00056+00159-04638-005859490001857+ 81CBOVIX VIX OOPC 20140917 001600000135+00135+00133+00135+00135+00135+00101+00105+00135+ 82CBOVIX VIX OOPC 20140917 001600000135+00029+00029+00135+00135+00129-00040+04592+006256570001346+ 81CBOVIX VIX OOPP 20140917 001600000137+00137+00211+00213+00060+00060+00256+00261+00017- 82CBOVIX VIX OOPP 20140917 001600000017-00261+00261+00093-00093-00078+00166-05398-006291270002606+ 81CBOVIX VIX OOPC 20140917 001700000113+00113+00113+00113+00113+00113+00113+00113+00113+ 82CBOVIX VIX OOPC 20140917 001700000113+00093+00107+00113+00113+00106-00034+03949+006575410001133+ 81CBOVIX VIX OOPP 20140917 001700000115+00115+00192+00192+00039+00039+00268+00269+00038- 82CBOVIX VIX OOPP 20140917 001700000038-00325+00339+00115-00115-00102+00172-06036-006615290003393+ 81CBOVIX VIX OOPC 20140917 001800000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20140917 001800000098+00098+00098+00098+00098+00080-00029+03442+006927900000981+ 81CBOVIX VIX OOPP 20140917 001800000100+00100+00177+00177+00023+00023+00253+00253+00053- 82CBOVIX VIX OOPP 20140917 001800000053-00330+00330+00130-00130-00127+00177-06539-006973900004241+ 81CBOVIX VIX OOPC 20140917 001900000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20140917 001900000085+00085+00085+00085+00085+00054-00026+03020+007236150000855+ 81CBOVIX VIX OOPP 20140917 001900000088+00088+00164+00164+00011+00011+00241+00241+00066- 82CBOVIX VIX OOPP 20140917 001900000066-00318+00318+00142-00142-00153+00181-06957-007289220005116+ 81CBOVIX VIX OOPC 20140917 002000000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20140917 002000000073+00073+00073+00073+00073+00028-00022+02630+007428220000730+ 81CBOVIX VIX OOPP 20140917 002000000075+00075+00152+00152+00001-00001-00229+00229+00078- 82CBOVIX VIX OOPP 20140917 002000000078-00305+00305+00155-00155-00180+00184-07342-007489740005992+ 81CBOVIX VIX OOPC 20140917 002100000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20140917 002100000063+00063+00063+00063+00063+00001-00019+02301+007610100000628+ 81CBOVIX VIX OOPP 20140917 002100000065+00065+00142+00142+00011-00011-00219+00219+00088- 82CBOVIX VIX OOPP 20140917 002100000088-00295+00295+00165-00165-00207+00187-07666-007681320006891+ 81CBOVIX VIX OOPC 20140917 002200000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20140917 002200000056+00056+00056+00056+00056+00017+00017+02048+007837160000556+ 81CBOVIX VIX OOPP 20140917 002200000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20140917 002200000095-00288+00288+00172-00172-00224+00190-07915-007918810007819+ 81CBOVIX VIX OOPC 20140917 002300000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140917 002300000050+00050+00050+00050+00050+00015+00015+01840+008066250000499+ 81CBOVIX VIX OOPP 20140917 002300000053+00053+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20140917 002300000101-00283+00283+00177-00177-00223+00191-08120-008159200008763+ 81CBOVIX VIX OOPC 20140917 002400000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140917 002400000044+00044+00044+00044+00044+00013+00013+01643+008237240000442+ 81CBOVIX VIX OOPP 20140917 002400000047+00047+00124+00124+00030-00030-00200+00200+00106- 82CBOVIX VIX OOPP 20140917 002400000106-00277+00277+00183-00183-00221+00193-08311-008343260009707+ 81CBOVIX VIX OOPC 20140917 002500000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20140917 002500000039+00039+00039+00039+00039+00012+00012+01454+008348120000386+ 81CBOVIX VIX OOPP 20140917 002500000041+00041+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20140917 002500000112-00271+00271+00189-00189-00219+00195-08496-008469650010650+ 81CBOVIX VIX OOPC 20140917 002600000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140917 002600000034+00034+00034+00034+00034+00010+00010+01306+008492220000344+ 81CBOVIX VIX OOPP 20140917 002600000037+00037+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20140917 002600000116-00267+00267+00193-00193-00218+00196-08640-008630050011609+ 81CBOVIX VIX OOPC 20140917 002700000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002700000030+00030+00030+00030+00030+00009+00009+01164+008594890000303+ 81CBOVIX VIX OOPP 20140917 002700000033+00033+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20140917 002700000120-00263+00263+00197-00197-00217+00197-08777-008751720012569+ 81CBOVIX VIX OOPC 20140917 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 002800000027+00027+00027+00027+00027+00008+00008+01056+008736290000274+ 81CBOVIX VIX OOPP 20140917 002800000031+00031+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20140917 002800000123-00261+00261+00199-00199-00216+00198-08881-008912370013540+ 81CBOVIX VIX OOPC 20140917 002900000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 002900000025+00025+00025+00025+00025+00007+00007+00965+008881700000250+ 81CBOVIX VIX OOPP 20140917 002900000028+00028+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20140917 002900000125-00258+00258+00202-00202-00216+00198-08968-009078080014517+ 81CBOVIX VIX OOPC 20140917 003000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140917 003000000023+00023+00023+00023+00023+00007+00007+00888+009029660000230+ 81CBOVIX VIX OOPP 20140917 003000000026+00026+00103+00103+00050-00050-00180+00180+00127- 82CBOVIX VIX OOPP 20140917 003000000127-00256+00256+00204-00204-00215+00199-09041-009247290015497+ 81CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00005+00005+00706+009283970000180+ 81CBOVIX VIX OOPP 20140917 003250000022+00022+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20140917 003250000132-00252+00252+00208-00208-00214+00200-09212-009567500017949+ 81CBOVIX VIX OOPC 20140917 003500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140917 003500000013+00013+00013+00013+00013+00004+00004+00530+009352020000130+ 81CBOVIX VIX OOPP 20140917 003500000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20140917 003500000136-00247+00247+00213-00213-00212+00202-09374-009732460020401+ 81CBOVIX VIX OOPC 20140917 003750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 003750000009+00009+00009+00009+00009+00003+00003+00368+009248900000085+ 81CBOVIX VIX OOPP 20140917 003750000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20140917 003750000140-00243+00243+00217-00217-00211+00203-09520-009781030022858+ 81CBOVIX VIX OOPC 20140917 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004000000007+00007+00007+00007+00007+00002+00002+00312+009507390000073+ 81CBOVIX VIX OOPP 20140917 004000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20140917 004000000141-00242+00242+00218-00218-00211+00203-09567-010148700025346+ 81CBOVIX VIX OOPC 20140917 004250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004250000006+00006+00006+00006+00006+00002+00002+00263+009714000000061+ 81CBOVIX VIX OOPP 20140917 004250000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20140917 004250000142-00241+00241+00219-00219-00210+00204-09607-010482190027836+ 81CBOVIX VIX OOPC 20140917 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004500000005+00005+00005+00005+00005+00001+00001+00215+009842750000049+ 81CBOVIX VIX OOPP 20140917 004500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20140917 004500000143-00240+00240+00220-00220-00210+00204-09644-010768880030326+ 81CBOVIX VIX OOPC 20140917 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 004750000004+00004+00004+00004+00004+00001+00001+00168+009880000000038+ 81CBOVIX VIX OOPP 20140917 004750000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20140917 004750000144-00239+00239+00221-00221-00210+00204-09679-011011680032816+ 81CBOVIX VIX OOPC 20140917 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 005000000003+00003+00003+00003+00003+00001+00001+00134+009927950000030+ 81CBOVIX VIX OOPP 20140917 005000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 005000000145-00239+00239+00221-00221-00210+00204-09702-011278930035309+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00089+010060180000019+ 81CBOVIX VIX OOPP 20140917 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 005500000145-00238+00238+00222-00222-00209+00205-09728-011863690040302+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00044+009828960000009+ 81CBOVIX VIX OOPP 20140917 006000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 006000000145-00238+00238+00222-00222-00209+00205-09750-012371710045294+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00025+009759900000005+ 81CBOVIX VIX OOPP 20140917 006500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 006500000145-00238+00238+00222-00222-00209+00205-09753-012964050050293+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00015+009743970000003+ 81CBOVIX VIX OOPP 20140917 007000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 007000000145-00238+00238+00222-00222-00210+00204-09750-013559010055294+ 81CBOVIX VIX OOPC 20141022 001000000002+00002+00074-00074-00079+00079+00151-00151-00156+ 82CBOVIX VIX OOPC 20141022 001000000156+00228-00228-00232+00232+00206-00166+09753+004046310005533+ 81CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00001+00041-00221-003945730000033+ 81CBOVIX VIX OOPC 20141022 001100000009+00009+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20141022 001100000162+00221-00221-00239+00239+00204-00138+09417+004033860004598+ 81CBOVIX VIX OOPP 20141022 001100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20141022 001100000010+00010+00010+00010+00010+00003+00069-00567-003994310000098+ 81CBOVIX VIX OOPC 20141022 001200000020+00020+00057-00057-00097+00097+00133-00133-00173+ 82CBOVIX VIX OOPC 20141022 001200000173+00210-00210-00250+00250+00201-00111+08897+003940270003710+ 81CBOVIX VIX OOPP 20141022 001200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPP 20141022 001200000021+00021+00021+00021+00021+00006+00095-01093-003921370000210+ 81CBOVIX VIX OOPC 20141022 001300000054+00054+00022-00022-00131+00131+00099-00099-00208+ 82CBOVIX VIX OOPC 20141022 001300000208+00176-00176-00281+00284+00191-00092+07893+004472330003056+ 81CBOVIX VIX OOPP 20141022 001300000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPP 20141022 001300000056+00056+00056+00053+00056+00017+00115-02103-004463530000556+ 81CBOVIX VIX OOPC 20141022 001400000105+00105+00028+00028+00181+00181+00049-00049-00245+ 82CBOVIX VIX OOPC 20141022 001400000256+00125-00125-00256+00256+00176-00077+06907+004965240002560+ 81CBOVIX VIX OOPP 20141022 001400000106+00106+00106+00106+00106+00106+00106+00106+00093+ 82CBOVIX VIX OOPP 20141022 001400000104+00106+00106+00027+00027+00032+00130-03091-004960910001060+ 81CBOVIX VIX OOPC 20141022 001500000163+00164+00087+00087+00211+00216+00011+00011+00216+ 82CBOVIX VIX OOPC 20141022 001500000216+00066-00066-00216+00216+00158-00065+06042+005329250002156+ 81CBOVIX VIX OOPP 20141022 001500000164+00166+00166+00166+00135+00140+00166+00166+00064+ 82CBOVIX VIX OOPP 20141022 001500000064+00166+00166+00013-00013-00050+00142-03958-005327930001656+ 81CBOVIX VIX OOPC 20141022 001600000183+00185+00151+00157+00185+00185+00080+00080+00185+ 82CBOVIX VIX OOPC 20141022 001600000185+00003+00003+00185+00185+00137-00055+05299+005691970001849+ 81CBOVIX VIX OOPP 20141022 001600000184+00186+00229+00235+00110+00110+00235+00235+00033+ 82CBOVIX VIX OOPP 20141022 001600000033+00235+00235+00044-00044-00070+00151-04700-005693250002349+ 81CBOVIX VIX OOPC 20141022 001700000160+00160+00159+00160+00160+00160+00139+00155+00160+ 82CBOVIX VIX OOPC 20141022 001700000160+00077+00078+00160+00160+00115-00048+04666+005993280001596+ 81CBOVIX VIX OOPP 20141022 001700000161+00161+00237+00238+00085+00085+00294+00310+00008+ 82CBOVIX VIX OOPP 20141022 001700000008+00309+00310+00069-00069-00093+00159-05332-005997130003096+ 81CBOVIX VIX OOPC 20141022 001800000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBOVIX VIX OOPC 20141022 001800000138+00126+00138+00138+00138+00091-00041+04121+006239450001382+ 81CBOVIX VIX OOPP 20141022 001800000140+00140+00217+00217+00063+00063+00293+00293+00013- 82CBOVIX VIX OOPP 20141022 001800000013-00358+00370+00090-00090-00116+00165-05876-006246000003882+ 81CBOVIX VIX OOPC 20141022 001900000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVIX VIX OOPC 20141022 001900000119+00119+00119+00119+00119+00067-00036+03639+006427880001193+ 81CBOVIX VIX OOPP 20141022 001900000121+00121+00198+00198+00044+00044+00274+00274+00032- 82CBOVIX VIX OOPP 20141022 001900000032-00351+00351+00109-00109-00141+00171-06356-006437380004693+ 81CBOVIX VIX OOPC 20141022 002000000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVIX VIX OOPC 20141022 002000000106+00106+00106+00106+00106+00041-00032+03260+006680880001063+ 81CBOVIX VIX OOPP 20141022 002000000108+00108+00185+00185+00031+00031+00261+00261+00045- 82CBOVIX VIX OOPP 20141022 002000000045-00338+00338+00122-00122-00167+00175-06733-006693620005563+ 81CBOVIX VIX OOPC 20141022 002100000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20141022 002100000094+00094+00094+00094+00094+00014-00028+02917+006868930000939+ 81CBOVIX VIX OOPP 20141022 002100000096+00096+00173+00173+00019+00019+00249+00249+00057- 82CBOVIX VIX OOPP 20141022 002100000057-00326+00326+00134-00134-00193+00178-07075-006885280006439+ 81CBOVIX VIX OOPC 20141022 002200000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141022 002200000084+00084+00084+00084+00084+00012+00025+02623+007050640000837+ 81CBOVIX VIX OOPP 20141022 002200000086+00086+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141022 002200000068-00316+00316+00144-00144-00220+00181-07366-007070980007337+ 81CBOVIX VIX OOPC 20141022 002300000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20141022 002300000074+00074+00074+00074+00074+00022+00022+02349+007178400000738+ 81CBOVIX VIX OOPP 20141022 002300000076+00076+00153+00153+00001-00001-00229+00229+00077- 82CBOVIX VIX OOPP 20141022 002300000077-00306+00306+00154-00154-00230+00184-07638-007203290008238+ 81CBOVIX VIX OOPC 20141022 002400000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141022 002400000065+00065+00065+00065+00065+00019+00019+02101+007281400000649+ 81CBOVIX VIX OOPP 20141022 002400000067+00067+00144+00144+00010-00010-00220+00220+00086- 82CBOVIX VIX OOPP 20141022 002400000086-00297+00297+00163-00163-00227+00187-07883-007311440009149+ 81CBOVIX VIX OOPC 20141022 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141022 002500000058+00058+00058+00058+00058+00017+00017+01897+007405580000580+ 81CBOVIX VIX OOPP 20141022 002500000060+00060+00137+00137+00016-00016-00214+00214+00093- 82CBOVIX VIX OOPP 20141022 002500000093-00290+00290+00170-00170-00225+00189-08085-007441270010080+ 81CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00016+00016+01716+007519910000519+ 81CBOVIX VIX OOPP 20141022 002600000054+00054+00131+00131+00022-00022-00208+00208+00099- 82CBOVIX VIX OOPP 20141022 002600000099-00284+00284+00176-00176-00223+00191-08263-007561870011019+ 81CBOVIX VIX OOPC 20141022 002700000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141022 002700000046+00046+00046+00046+00046+00014+00014+01541+007594660000460+ 81CBOVIX VIX OOPP 20141022 002700000048+00048+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141022 002700000105-00278+00278+00182-00182-00222+00192-08435-007643890011960+ 81CBOVIX VIX OOPC 20141022 002800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141022 002800000042+00042+00042+00042+00042+00013+00013+01407+007710320000417+ 81CBOVIX VIX OOPP 20141022 002800000044+00044+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141022 002800000109-00274+00274+00186-00186-00220+00194-08567-007767120012917+ 81CBOVIX VIX OOPC 20141022 002900000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141022 002900000038+00038+00038+00038+00038+00011+00011+01285+007811260000378+ 81CBOVIX VIX OOPP 20141022 002900000040+00040+00117+00117+00036-00036-00194+00194+00113- 82CBOVIX VIX OOPP 20141022 002900000113-00270+00270+00190-00190-00219+00195-08687-007876480013878+ 81CBOVIX VIX OOPC 20141022 003000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141022 003000000034+00034+00034+00034+00034+00010+00010+01165+007880910000339+ 81CBOVIX VIX OOPP 20141022 003000000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20141022 003000000117-00267+00267+00193-00193-00218+00196-08804-007955820014839+ 81CBOVIX VIX OOPC 20141022 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20141022 003250000027+00027+00027+00027+00027+00008+00008+00932+008077790000266+ 81CBOVIX VIX OOPP 20141022 003250000030+00030+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141022 003250000124-00260+00260+00200-00200-00216+00198-09028-008180410017266+ 81CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00007+00007+00768+008290980000217+ 81CBOVIX VIX OOPP 20141022 003500000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20141022 003500000128-00255+00255+00205-00205-00214+00200-09186-008426160019717+ 81CBOVIX VIX OOPC 20141022 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141022 003750000017+00017+00017+00017+00017+00005+00005+00614+008393590000169+ 81CBOVIX VIX OOPP 20141022 003750000020+00020+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141022 003750000133-00250+00250+00210-00210-00213+00201-09332-008572940022169+ 81CBOVIX VIX OOPC 20141022 004000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141022 004000000014+00014+00014+00014+00014+00004+00004+00500+008510440000136+ 81CBOVIX VIX OOPP 20141022 004000000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141022 004000000136-00247+00247+00213-00213-00212+00202-09437-008741850024636+ 81CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00003+00003+00393+008537150000104+ 81CBOVIX VIX OOPP 20141022 004250000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004250000139-00244+00244+00216-00216-00211+00203-09535-008840200027104+ 81CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00002+00002+00285+008428450000071+ 81CBOVIX VIX OOPP 20141022 004500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 004500000142-00241+00241+00219-00219-00210+00204-09632-008843080029571+ 81CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00002+00002+00247+008588790000062+ 81CBOVIX VIX OOPP 20141022 004750000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00241+00241+00219-00219-00210+00204-09663-009083130032062+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00002+00002+00219+008763250000055+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141022 005000000143-00240+00240+00220-00220-00210+00204-09684-009337400034555+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00166+009003590000042+ 81CBOVIX VIX OOPP 20141022 005500000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005500000144-00239+00239+00221-00221-00210+00204-09723-009776940039542+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00116+009076400000028+ 81CBOVIX VIX OOPP 20141022 006000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 006000000145-00238+00238+00222-00222-00210+00204-09757-010135110044528+ 81CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00000+00000+00065+008884020000015+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00237+00237+00223-00223-00209+00205-09790-010420180049515+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00007+007527690000001+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007000000147-00237+00237+00223-00223-00209+00205-09820-010635980054501+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+006730010000000+ 81CBOVIX VIX OOPP 20141022 007500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 007500000146-00237+00237+00223-00223-00209+00205-09816-011107800059500+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+006978930000000+ 81CBOVIX VIX OOPP 20141022 008000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 008000000146-00237+00237+00223-00223-00209+00205-09808-011579340064500+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00181+09938+003039210006049+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00025-00071-003106520000008+ 81CBOVIX VIX OOPC 20141119 001100000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141119 001100000153+00230-00230-00230+00230+00207-00152+09825+002893860005064+ 81CBOVIX VIX OOPP 20141119 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001100000002+00002+00002+00002+00002+00001+00054-00195-002966610000024+ 81CBOVIX VIX OOPC 20141119 001200000018+00018+00059-00059-00094+00094+00136-00136-00171+ 82CBOVIX VIX OOPC 20141119 001200000171+00212-00212-00248+00248+00202-00127+09048+003788660004243+ 81CBOVIX VIX OOPP 20141119 001200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPP 20141119 001200000020+00020+00020+00020+00020+00006+00079-00966-003820190000203+ 81CBOVIX VIX OOPC 20141119 001300000044+00044+00033-00033-00120+00120+00110-00110-00197+ 82CBOVIX VIX OOPC 20141119 001300000197+00186-00186-00274+00274+00194-00105+08251+004065010003503+ 81CBOVIX VIX OOPP 20141119 001300000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPP 20141119 001300000046+00046+00046+00046+00046+00014+00101-01761-004093790000465+ 81CBOVIX VIX OOPC 20141119 001400000091+00091+00014+00014+00167+00167+00063-00063-00243+ 82CBOVIX VIX OOPC 20141119 001400000244+00139-00139-00293+00297+00180-00089+07302+004564050002975+ 81CBOVIX VIX OOPP 20141119 001400000094+00094+00094+00094+00094+00094+00094+00094+00093+ 82CBOVIX VIX OOPP 20141119 001400000094+00094+00094+00066+00070+00028+00117-02704-004592790000937+ 81CBOVIX VIX OOPC 20141119 001500000149+00149+00073+00073+00222+00226+00004-00004-00254+ 82CBOVIX VIX OOPC 20141119 001500000256+00081-00081-00256+00256+00162-00077+06460+004982980002561+ 81CBOVIX VIX OOPP 20141119 001500000152+00152+00152+00152+00148+00152+00152+00152+00104+ 82CBOVIX VIX OOPP 20141119 001500000106+00152+00152+00029+00029+00046+00129-03540-005014110001524+ 81CBOVIX VIX OOPC 20141119 001600000201+00214+00137+00137+00220+00221+00061+00061+00221+ 82CBOVIX VIX OOPC 20141119 001600000221+00016-00016-00221+00221+00143-00066+05732+005293710002210+ 81CBOVIX VIX OOPP 20141119 001600000204+00217+00217+00217+00147+00148+00217+00217+00071+ 82CBOVIX VIX OOPP 20141119 001600000071+00217+00217+00006-00006-00065+00140-04263-005328520002174+ 81CBOVIX VIX OOPC 20141119 001700000191+00191+00180+00191+00191+00191+00128+00130+00191+ 82CBOVIX VIX OOPC 20141119 001700000191+00054+00054+00191+00191+00122-00057+05092+005533000001909+ 81CBOVIX VIX OOPP 20141119 001700000194+00195+00260+00271+00118+00118+00285+00287+00041+ 82CBOVIX VIX OOPP 20141119 001700000041+00287+00287+00035-00035-00086+00149-04897-005572430002874+ 81CBOVIX VIX OOPC 20141119 001800000166+00166+00166+00166+00166+00166+00160+00166+00166+ 82CBOVIX VIX OOPC 20141119 001800000166+00122+00129+00166+00166+00099-00050+04532+005742680001658+ 81CBOVIX VIX OOPP 20141119 001800000170+00170+00246+00246+00093+00093+00317+00323+00016+ 82CBOVIX VIX OOPP 20141119 001800000016+00355+00362+00060-00060-00109+00156-05452-005787590003625+ 81CBOVIX VIX OOPC 20141119 001900000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVIX VIX OOPC 20141119 001900000143+00140+00143+00143+00143+00076-00043+04027+005891880001433+ 81CBOVIX VIX OOPP 20141119 001900000147+00147+00224+00224+00071+00071+00301+00301+00006- 82CBOVIX VIX OOPP 20141119 001900000006-00374+00377+00083-00083-00132+00163-05951-005943180004400+ 81CBOVIX VIX OOPC 20141119 002000000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBOVIX VIX OOPC 20141119 002000000127+00127+00127+00127+00127+00051-00038+03613+006093980001270+ 81CBOVIX VIX OOPP 20141119 002000000131+00131+00208+00208+00055+00055+00285+00285+00022- 82CBOVIX VIX OOPP 20141119 002000000022-00361+00361+00099-00099-00157+00168-06359-006152490005238+ 81CBOVIX VIX OOPC 20141119 002100000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVIX VIX OOPC 20141119 002100000111+00111+00111+00111+00111+00026-00033+03224+006215650001108+ 81CBOVIX VIX OOPP 20141119 002100000115+00115+00192+00192+00039+00039+00269+00269+00038- 82CBOVIX VIX OOPP 20141119 002100000038-00345+00345+00115-00115-00182+00172-06742-006282460006077+ 81CBOVIX VIX OOPC 20141119 002200000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20141119 002200000096+00096+00096+00096+00096+00001-00029+02863+006292580000958+ 81CBOVIX VIX OOPP 20141119 002200000100+00100+00177+00177+00024+00024+00254+00254+00053- 82CBOVIX VIX OOPP 20141119 002200000053-00330+00330+00130-00130-00208+00177-07096-006369010006927+ 81CBOVIX VIX OOPC 20141119 002300000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141119 002300000085+00085+00085+00085+00085+00025+00025+02571+006413950000847+ 81CBOVIX VIX OOPP 20141119 002300000090+00090+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20141119 002300000064-00320+00320+00140-00140-00234+00180-07382-006500880007817+ 81CBOVIX VIX OOPC 20141119 002400000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141119 002400000075+00075+00075+00075+00075+00023+00023+02317+006531640000753+ 81CBOVIX VIX OOPP 20141119 002400000080+00080+00157+00157+00004+00004+00234+00234+00073- 82CBOVIX VIX OOPP 20141119 002400000073-00310+00310+00150-00150-00231+00183-07629-006630200008725+ 81CBOVIX VIX OOPC 20141119 002500000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20141119 002500000066+00066+00066+00066+00066+00020+00020+02070+006599270000660+ 81CBOVIX VIX OOPP 20141119 002500000071+00071+00148+00148+00005-00005-00225+00225+00082- 82CBOVIX VIX OOPP 20141119 002500000082-00301+00301+00159-00159-00228+00186-07869-006711380009632+ 81CBOVIX VIX OOPC 20141119 002600000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141119 002600000058+00058+00058+00058+00058+00017+00017+01853+006663960000580+ 81CBOVIX VIX OOPP 20141119 002600000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141119 002600000090-00294+00294+00166-00166-00226+00188-08078-006791230010553+ 81CBOVIX VIX OOPC 20141119 002700000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141119 002700000053+00053+00053+00053+00053+00016+00016+01691+006782170000526+ 81CBOVIX VIX OOPP 20141119 002700000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141119 002700000095-00288+00288+00172-00172-00225+00189-08234-006924780011500+ 81CBOVIX VIX OOPC 20141119 002800000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141119 002800000047+00047+00047+00047+00047+00014+00014+01535+006868970000473+ 81CBOVIX VIX OOPP 20141119 002800000053+00053+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141119 002800000100-00283+00283+00177-00177-00223+00191-08383-007028990012448+ 81CBOVIX VIX OOPC 20141119 002900000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141119 002900000042+00042+00042+00042+00042+00013+00013+01393+006944820000424+ 81CBOVIX VIX OOPP 20141119 002900000049+00049+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141119 002900000105-00279+00279+00181-00181-00222+00192-08518-007124070013400+ 81CBOVIX VIX OOPC 20141119 003000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141119 003000000038+00038+00038+00038+00038+00011+00011+01255+006989790000376+ 81CBOVIX VIX OOPP 20141119 003000000044+00044+00121+00121+00033-00033-00197+00197+00109- 82CBOVIX VIX OOPP 20141119 003000000109-00274+00274+00186-00186-00220+00194-08649-007191350014353+ 81CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003250000030+00030+00030+00030+00030+00009+00009+01016+007198840000300+ 81CBOVIX VIX OOPP 20141119 003250000037+00037+00114+00114+00040-00040-00190+00190+00116- 82CBOVIX VIX OOPP 20141119 003250000116-00267+00267+00193-00193-00218+00196-08871-007458280016779+ 81CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00007+00007+00832+007383240000243+ 81CBOVIX VIX OOPP 20141119 003500000032+00032+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20141119 003500000122-00262+00262+00198-00198-00217+00197-09038-007710970019224+ 81CBOVIX VIX OOPC 20141119 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 003750000019+00019+00019+00019+00019+00006+00006+00656+007450530000186+ 81CBOVIX VIX OOPP 20141119 003750000027+00027+00103+00103+00050-00050-00180+00180+00127- 82CBOVIX VIX OOPP 20141119 003750000127-00257+00257+00203-00203-00215+00199-09195-007870950021669+ 81CBOVIX VIX OOPC 20141119 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 004000000015+00015+00015+00015+00015+00004+00004+00533+007553290000148+ 81CBOVIX VIX OOPP 20141119 004000000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141119 004000000130-00253+00253+00207-00207-00214+00200-09300-008076100024134+ 81CBOVIX VIX OOPC 20141119 004250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 004250000011+00011+00011+00011+00011+00003+00003+00412+007556060000111+ 81CBOVIX VIX OOPP 20141119 004250000020+00020+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141119 004250000133-00250+00250+00210-00210-00213+00201-09400-008218440026599+ 81CBOVIX VIX OOPC 20141119 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 004500000009+00009+00009+00009+00009+00003+00003+00329+007599990000086+ 81CBOVIX VIX OOPP 20141119 004500000018+00018+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141119 004500000135-00248+00248+00212-00212-00212+00202-09464-008411590029077+ 81CBOVIX VIX OOPC 20141119 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 004750000007+00007+00007+00007+00007+00002+00002+00277+007703640000072+ 81CBOVIX VIX OOPP 20141119 004750000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004750000136-00247+00247+00213-00213-00212+00202-09501-008656900031564+ 81CBOVIX VIX OOPC 20141119 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 005000000006+00006+00006+00006+00006+00002+00002+00226+007750880000058+ 81CBOVIX VIX OOPP 20141119 005000000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141119 005000000137-00247+00247+00213-00213-00212+00202-09535-008876430034052+ 81CBOVIX VIX OOPC 20141119 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 005500000003+00003+00003+00003+00003+00001+00001+00123+007596620000029+ 81CBOVIX VIX OOPP 20141119 005500000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141119 005500000139-00245+00245+00215-00215-00211+00203-09598-009242880039028+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00002+005537490000000+ 81CBOVIX VIX OOPP 20141119 006000000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141119 006000000140-00243+00243+00217-00217-00211+00203-09656-009521210044004+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005450630000000+ 81CBOVIX VIX OOPP 20141119 006500000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141119 006500000139-00244+00244+00216-00216-00211+00203-09643-010094780049008+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+005712140000000+ 81CBOVIX VIX OOPP 20141119 007000000015+00015+00092+00092+00062-00062-00168+00168+00138- 82CBOVIX VIX OOPP 20141119 007000000138-00245+00245+00215-00215-00212+00202-09628-010632860054013+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000+042276320003460+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000-020568420000000+ 81CBOVXEEM VXEEM OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000+042276320002460+ 81CBOVXEEM VXEEM OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000-015504040000000+ 81CBOVXEEM VXEEM OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000+058533500001460+ 81CBOVXEEM VXEEM OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000-009969220000000+ 81CBOVXEEM VXEEM OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000+010773230000460+ 81CBOVXEEM VXEEM OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000-053746560000000+ 81CBOVXEEM VXEEM OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000+013535050000000+ 81CBOVXEEM VXEEM OOPP 20140618 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 001900000000-00000-00000-00000-00000-00000-00000-10000-051715610000540+ 81CBOVXEEM VXEEM OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000+017934250000000+ 81CBOVXEEM VXEEM OOPP 20140618 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002000000000-00000-00000-00000-00000-00000-00000-10000-047501220001540+ 81CBOVXEEM VXEEM OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000+022853780000000+ 81CBOVXEEM VXEEM OOPP 20140618 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002100000000-00000-00000-00000-00000-00000-00000-10000-040171050002540+ 81CBOVXEEM VXEEM OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000+027312700000000+ 81CBOVXEEM VXEEM OOPP 20140618 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002200000000-00000-00000-00000-00000-00000-00000-10000-018977150003540+ 81CBOVXEEM VXEEM OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000+031415460000000+ 81CBOVXEEM VXEEM OOPP 20140618 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002300000000-00000-00000-00000-00000-00000-00000-10000-018977150004540+ 81CBOVXEEM VXEEM OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000+035227420000000+ 81CBOVXEEM VXEEM OOPP 20140618 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002400000000-00000-00000-00000-00000-00000-00000-10000-018977150005540+ 81CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000+036010740000000+ 81CBOVXEEM VXEEM OOPP 20140618 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002500000000-00000-00000-00000-00000-00000-00000-10000-018977150006540+ 81CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000+039208720000000+ 81CBOVXEEM VXEEM OOPP 20140618 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002600000000-00000-00000-00000-00000-00000-00000-10000-018977150007540+ 81CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000+042233330000000+ 81CBOVXEEM VXEEM OOPP 20140618 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002700000000-00000-00000-00000-00000-00000-00000-10000-018977150008540+ 81CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000+045103820000000+ 81CBOVXEEM VXEEM OOPP 20140618 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002800000000-00000-00000-00000-00000-00000-00000-10000-018977150009540+ 81CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000+043162890000000+ 81CBOVXEEM VXEEM OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-10000-018977150010540+ 81CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000+045592850000000+ 81CBOVXEEM VXEEM OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-10000-018977150011540+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000+056484600000000+ 81CBOVXEEM VXEEM OOPP 20140618 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEEM VXEEM OOPP 20140618 003250000000-00000-00000-00000-00000-00000-00000-10000-018977150014040+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000+061950170000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000-018977150016540+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000+066940410000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000-018977150019040+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000+071530930000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000-018977150021540+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000+075780240000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000-018977150024040+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+10000+079734760000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00000+00000+00000+00000+00000+10000-018977150026540+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+10000+083431880000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00000+00000+00000+00000+00000+10000-018977150029040+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+10000+086902370000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00000+00000+00000+00000+00000+10000-018977150031540+ 81CBOVXEEM VXEEM OOPC 20140716 001500000014+00014+00109-00109-00137+00137+00232-00232-00260+ 82CBOVXEEM VXEEM OOPC 20140716 001500000260+00355-00355-00358+00359+00328-00108+09091+005967500003588+ 81CBOVXEEM VXEEM OOPP 20140716 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPP 20140716 001500000012+00012+00012+00012-00012-00004+00225-00841-005762100000121+ 81CBOVXEEM VXEEM OOPC 20140716 001600000033+00033+00090-00090-00156+00156+00213-00213-00270+ 82CBOVXEEM VXEEM OOPC 20140716 001600000278+00336-00336-00278+00278+00322-00083+08219+006147150002778+ 81CBOVXEEM VXEEM OOPP 20140716 001600000031+00031+00031+00031+00031+00031+00031+00031+00023+ 82CBOVXEEM VXEEM OOPP 20140716 001600000030+00031+00031+00093-00093-00009+00249-01737-006013500000311+ 81CBOVXEEM VXEEM OOPC 20140716 001700000077+00077+00046-00046-00197+00200+00169-00169-00222+ 82CBOVXEEM VXEEM OOPC 20140716 001700000222+00292-00292-00222+00222+00309-00067+06979+007028320002218+ 81CBOVXEEM VXEEM OOPP 20140716 001700000075+00075+00075+00075+00073+00075+00075+00075+00026- 82CBOVXEEM VXEEM OOPP 20140716 001700000026-00075+00075+00149-00149-00022+00266-03003-006923590000750+ 81CBOVXEEM VXEEM OOPC 20140716 001800000122+00122+00001-00001-00168+00168+00124-00124-00168+ 82CBOVXEEM VXEEM OOPC 20140716 001800000168+00247-00247-00168+00168+00295-00050+05887+007158890001675+ 81CBOVXEEM VXEEM OOPP 20140716 001800000120+00121+00121+00121+00043+00043+00121+00121+00080- 82CBOVXEEM VXEEM OOPP 20140716 001800000080-00121+00121+00203-00203-00036+00282-04111-007060210001206+ 81CBOVXEEM VXEEM OOPC 20140716 001900000120+00120+00051+00052+00120+00120+00071-00071-00120+ 82CBOVXEEM VXEEM OOPC 20140716 001900000120+00194-00194-00120+00120+00280-00036+04791+007050780001198+ 81CBOVXEEM VXEEM OOPP 20140716 001900000118+00118+00173+00173+00005-00005-00173+00173+00128- 82CBOVXEEM VXEEM OOPP 20140716 001900000128-00173+00173+00251-00251-00052+00297-05222-006949630001727+ 81CBOVXEEM VXEEM OOPC 20140716 002000000097+00097+00094+00097+00097+00097+00005+00005+00097+ 82CBOVXEEM VXEEM OOPC 20140716 002000000097+00118-00118-00097+00097+00257-00029+03923+007667450000966+ 81CBOVXEEM VXEEM OOPP 20140716 002000000095+00095+00215+00218+00028-00028-00249+00249+00151- 82CBOVXEEM VXEEM OOPP 20140716 002000000151-00249+00249+00274-00274-00075+00304-06103-007557540002494+ 81CBOVXEEM VXEEM OOPC 20140716 002100000080+00080+00080+00080+00080+00080+00069+00080+00080+ 82CBOVXEEM VXEEM OOPC 20140716 002100000080+00035-00035-00080+00080+00232-00024+03254+008241100000796+ 81CBOVXEEM VXEEM OOPP 20140716 002100000078+00078+00201+00201+00045-00045-00313+00324+00168- 82CBOVXEEM VXEEM OOPP 20140716 002100000168-00332+00332+00291-00291-00100+00309-06782-008118330003323+ 81CBOVXEEM VXEEM OOPC 20140716 002200000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEEM VXEEM OOPC 20140716 002200000069+00045+00055+00069+00069+00205-00021+02775+008899700000690+ 81CBOVXEEM VXEEM OOPP 20140716 002200000067+00067+00190+00190+00056-00056-00313+00313+00179- 82CBOVXEEM VXEEM OOPP 20140716 002200000179-00412+00422+00302-00302-00126+00312-07268-008761880004216+ 81CBOVXEEM VXEEM OOPC 20140716 002300000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140716 002300000059+00058+00059+00059+00059+00178-00018+02367+009391830000589+ 81CBOVXEEM VXEEM OOPP 20140716 002300000057+00057+00180+00180+00066-00066-00303+00303+00189- 82CBOVXEEM VXEEM OOPP 20140716 002300000189-00425+00426+00312-00312-00153+00315-07683-009235600005114+ 81CBOVXEEM VXEEM OOPC 20140716 002400000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140716 002400000050+00050+00050+00050+00050+00151-00015+02017+009776910000498+ 81CBOVXEEM VXEEM OOPP 20140716 002400000048+00048+00171+00171+00075-00075-00294+00294+00198- 82CBOVXEEM VXEEM OOPP 20140716 002400000198-00417+00417+00321-00321-00181+00318-08039-009598360006022+ 81CBOVXEEM VXEEM OOPC 20140716 002500000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEEM VXEEM OOPC 20140716 002500000041+00041+00041+00041+00041+00123-00012+01692+010006780000409+ 81CBOVXEEM VXEEM OOPP 20140716 002500000038+00038+00161+00161+00085-00085-00284+00284+00208- 82CBOVXEEM VXEEM OOPP 20140716 002500000208-00407+00407+00331-00331-00208+00321-08372-009799210006932+ 81CBOVXEEM VXEEM OOPC 20140716 002600000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140716 002600000035+00035+00035+00035+00035+00095-00010+01450+010312690000348+ 81CBOVXEEM VXEEM OOPP 20140716 002600000032+00032+00155+00155+00091-00091-00278+00278+00214- 82CBOVXEEM VXEEM OOPP 20140716 002600000214-00401+00401+00337-00337-00236+00322-08620-010073500007870+ 81CBOVXEEM VXEEM OOPC 20140716 002700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140716 002700000029+00029+00029+00029+00029+00067-00009+01229+010522110000290+ 81CBOVXEEM VXEEM OOPP 20140716 002700000026+00026+00149+00149+00097-00097-00272+00272+00220- 82CBOVXEEM VXEEM OOPP 20140716 002700000220-00395+00395+00343-00343-00264+00324-08849-010242850008811+ 81CBOVXEEM VXEEM OOPC 20140716 002800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140716 002800000023+00023+00023+00023+00023+00039-00007+01013+010600180000232+ 81CBOVXEEM VXEEM OOPP 20140716 002800000020+00020+00143+00143+00103-00103-00266+00266+00226- 82CBOVXEEM VXEEM OOPP 20140716 002800000226-00389+00389+00349-00349-00293+00326-09073-010265530009751+ 81CBOVXEEM VXEEM OOPC 20140716 002900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140716 002900000019+00019+00019+00019+00019+00010-00006+00847+010722830000190+ 81CBOVXEEM VXEEM OOPP 20140716 002900000016+00016+00139+00139+00107-00107-00262+00262+00230- 82CBOVXEEM VXEEM OOPP 20140716 002900000230-00385+00385+00353-00353-00321+00327-09248-010323390010708+ 81CBOVXEEM VXEEM OOPC 20140716 003000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140716 003000000016+00016+00016+00016+00016+00005+00005+00732+010944470000163+ 81CBOVXEEM VXEEM OOPP 20140716 003000000013+00013+00136+00136+00110-00110-00259+00259+00233- 82CBOVXEEM VXEEM OOPP 20140716 003000000233-00382+00382+00356-00356-00336+00328-09369-010478660011680+ 81CBOVXEEM VXEEM OOPC 20140716 003250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140716 003250000011+00011+00011+00011+00011+00003+00003+00512+011412190000112+ 81CBOVXEEM VXEEM OOPP 20140716 003250000008+00008+00131+00131+00115-00115-00254+00254+00238- 82CBOVXEEM VXEEM OOPP 20140716 003250000238-00377+00377+00361-00361-00335+00330-09606-010717810014127+ 81CBOVXEEM VXEEM OOPC 20140716 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140716 003500000009+00009+00009+00009+00009+00003+00003+00419+012183330000094+ 81CBOVXEEM VXEEM OOPP 20140716 003500000006+00006+00129+00129+00117-00117-00252+00252+00240- 82CBOVXEEM VXEEM OOPP 20140716 003500000240-00375+00375+00363-00363-00334+00330-09708-011274370016606+ 81CBOVXEEM VXEEM OOPC 20140716 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140716 003750000008+00008+00008+00008+00008+00002+00002+00342+012807210000078+ 81CBOVXEEM VXEEM OOPP 20140716 003750000004+00004+00127+00127+00119-00119-00250+00250+00242- 82CBOVXEEM VXEEM OOPP 20140716 003750000242-00373+00373+00365-00365-00333+00331-09797-011591400019088+ 81CBOVXEEM VXEEM OOPC 20140716 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140716 004000000006+00006+00006+00006+00006+00002+00002+00271+013255850000062+ 81CBOVXEEM VXEEM OOPP 20140716 004000000002+00002+00125+00125+00121-00121-00248+00248+00244- 82CBOVXEEM VXEEM OOPP 20140716 004000000244-00371+00371+00367-00367-00333+00331-09883-011501110021569+ 81CBOVXEEM VXEEM OOPC 20140716 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 004250000005+00005+00005+00005+00005+00002+00002+00224+013717040000052+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00124+00124+00122-00122-00247+00247+00245- 82CBOVXEEM VXEEM OOPP 20140716 004250000245-00370+00370+00368-00368-00332+00332-09949-011063640024056+ 81CBOVXEEM VXEEM OOPC 20140716 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 004500000004+00004+00004+00004+00004+00001+00001+00180+014054980000042+ 81CBOVXEEM VXEEM OOPP 20140716 004500000000-00000-00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP 20140716 004500000246-00369+00369+00369-00369-00332+00332-09970-011063640026543+ 81CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00138+014236850000031+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001-00001-00122+00122+00124-00124-00245+00245+00247- 82CBOVXEEM VXEEM OOPP 20140716 004750000247-00368+00368+00370-00370-00332+00333-09983-011063640029030+ 81CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00097+014208090000021+ 81CBOVXEEM VXEEM OOPP 20140716 005000000003-00003-00120+00120+00126-00126-00243+00243+00249- 82CBOVXEEM VXEEM OOPP 20140716 005000000249-00366+00366+00372-00372-00331+00333-09990-011063640031517+ 81CBOVXEEM VXEEM OOPC 20140820 001500000008+00008+00122-00122-00139+00139+00253-00253-00270+ 82CBOVXEEM VXEEM OOPC 20140820 001500000270+00384-00384-00400+00400+00350-00141+09443+004287270004687+ 81CBOVXEEM VXEEM OOPP 20140820 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140820 001500000010+00010+00010+00010+00010+00003+00212-00589-004377210000097+ 81CBOVXEEM VXEEM OOPC 20140820 001600000021+00021+00109-00109-00152+00152+00240-00240-00283+ 82CBOVXEEM VXEEM OOPC 20140820 001600000283+00371-00371-00381+00382+00346-00115+08846+004420390003819+ 81CBOVXEEM VXEEM OOPP 20140820 001600000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPP 20140820 001600000023+00023+00023+00009-00008-00007+00238-01179-004479430000230+ 81CBOVXEEM VXEEM OOPC 20140820 001700000053+00053+00078-00078-00184+00184+00208-00208-00303+ 82CBOVXEEM VXEEM OOPC 20140820 001700000313+00339-00339-00313+00313+00337-00094+07880+004924650003135+ 81CBOVXEEM VXEEM OOPP 20140820 001700000055+00055+00055+00055+00055+00055+00055+00055+00044+ 82CBOVXEEM VXEEM OOPP 20140820 001700000054+00055+00055+00077-00077-00016+00258-02135-004968790000546+ 81CBOVXEEM VXEEM OOPC 20140820 001800000094+00094+00036-00036-00222+00225+00167-00167-00255+ 82CBOVXEEM VXEEM OOPC 20140820 001800000255+00298-00298-00255+00255+00325-00076+06922+005228310002548+ 81CBOVXEEM VXEEM OOPP 20140820 001800000096+00096+00096+00096+00094+00096+00096+00096+00005- 82CBOVXEEM VXEEM OOPP 20140820 001800000005-00096+00096+00135-00135-00029+00276-03085-005268280000960+ 81CBOVXEEM VXEEM OOPC 20140820 001900000147+00148+00017+00017+00208+00209+00113-00113-00209+ 82CBOVXEEM VXEEM OOPC 20140820 001900000209+00244-00244-00209+00209+00308-00063+05993+005546560002086+ 81CBOVXEEM VXEEM OOPP 20140820 001900000149+00150+00150+00150+00080+00080+00150+00150+00051- 82CBOVXEEM VXEEM OOPP 20140820 001900000051-00150+00150+00182-00182-00045+00290-04007-005586150001498+ 81CBOVXEEM VXEEM OOPC 20140820 002000000170+00173+00082+00082+00173+00173+00049-00049-00173+ 82CBOVXEEM VXEEM OOPC 20140820 002000000173+00180-00180-00173+00173+00289-00052+05162+005877050001730+ 81CBOVXEEM VXEEM OOPP 20140820 002000000172+00175+00214+00214+00044+00044+00214+00214+00086- 82CBOVXEEM VXEEM OOPP 20140820 002000000086-00214+00214+00217-00217-00064+00300-04831-005918560002143+ 81CBOVXEEM VXEEM OOPC 20140820 002100000148+00148+00135+00148+00148+00148+00026+00026+00148+ 82CBOVXEEM VXEEM OOPC 20140820 002100000148+00105-00105-00148+00148+00267-00044+04470+006274170001477+ 81CBOVXEEM VXEEM OOPP 20140820 002100000150+00150+00268+00281+00019+00019+00289+00289+00111- 82CBOVXEEM VXEEM OOPP 20140820 002100000111-00289+00289+00242-00242-00087+00308-05518-006319140002891+ 81CBOVXEEM VXEEM OOPC 20140820 002200000125+00125+00125+00125+00125+00125+00094+00103+00125+ 82CBOVXEEM VXEEM OOPC 20140820 002200000125+00028-00028-00125+00125+00244-00037+03870+006552280001250+ 81CBOVXEEM VXEEM OOPP 20140820 002200000127+00127+00258+00258+00003-00003-00357+00366+00134- 82CBOVXEEM VXEEM OOPP 20140820 002200000134-00366+00366+00265-00265-00110+00315-06113-006601950003664+ 81CBOVXEEM VXEEM OOPC 20140820 002300000106+00106+00106+00106+00106+00106+00105+00106+00106+ 82CBOVXEEM VXEEM OOPC 20140820 002300000106+00050+00054+00106+00106+00219-00032+03360+006805560001064+ 81CBOVXEEM VXEEM OOPP 20140820 002300000109+00109+00239+00239+00022-00022-00369+00370+00153- 82CBOVXEEM VXEEM OOPP 20140820 002300000153-00444+00448+00283-00283-00134+00320-06618-006861060004479+ 81CBOVXEEM VXEEM OOPC 20140820 002400000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVXEEM VXEEM OOPC 20140820 002400000090+00085+00090+00090+00090+00194-00027+02908+006990540000898+ 81CBOVXEEM VXEEM OOPP 20140820 002400000092+00092+00223+00223+00038-00038-00354+00354+00169- 82CBOVXEEM VXEEM OOPP 20140820 002400000169-00479+00484+00300-00300-00159+00325-07065-007053160005314+ 81CBOVXEEM VXEEM OOPC 20140820 002500000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVXEEM VXEEM OOPC 20140820 002500000079+00078+00079+00079+00079+00167-00024+02559+007252090000785+ 81CBOVXEEM VXEEM OOPP 20140820 002500000081+00081+00212+00212+00050-00050-00342+00342+00180- 82CBOVXEEM VXEEM OOPP 20140820 002500000180-00473+00473+00311-00311-00186+00328-07410-007322580006202+ 81CBOVXEEM VXEEM OOPC 20140820 002600000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEEM VXEEM OOPC 20140820 002600000069+00069+00069+00069+00069+00140-00021+02255+007475470000686+ 81CBOVXEEM VXEEM OOPP 20140820 002600000071+00071+00202+00202+00059-00059-00333+00333+00190- 82CBOVXEEM VXEEM OOPP 20140820 002600000190-00463+00463+00321-00321-00213+00331-07710-007555000007104+ 81CBOVXEEM VXEEM OOPC 20140820 002700000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140820 002700000059+00059+00059+00059+00059+00113-00018+01974+007631930000591+ 81CBOVXEEM VXEEM OOPP 20140820 002700000062+00062+00192+00192+00069-00069-00323+00323+00200- 82CBOVXEEM VXEEM OOPP 20140820 002700000200-00454+00454+00330-00330-00240+00334-07986-007722210008009+ 81CBOVXEEM VXEEM OOPC 20140820 002800000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140820 002800000050+00050+00050+00050+00050+00086-00015+01705+007711410000497+ 81CBOVXEEM VXEEM OOPP 20140820 002800000053+00053+00183+00183+00078-00078-00314+00314+00209- 82CBOVXEEM VXEEM OOPP 20140820 002800000209-00445+00445+00339-00339-00267+00337-08251-007814970008916+ 81CBOVXEEM VXEEM OOPC 20140820 002900000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140820 002900000044+00044+00044+00044+00044+00058-00013+01513+007888260000438+ 81CBOVXEEM VXEEM OOPP 20140820 002900000047+00047+00177+00177+00084-00084-00308+00308+00215- 82CBOVXEEM VXEEM OOPP 20140820 002900000215-00439+00439+00345-00345-00296+00339-08439-008005180009858+ 81CBOVXEEM VXEEM OOPC 20140820 003000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEEM VXEEM OOPC 20140820 003000000040+00040+00040+00040+00040+00029-00012+01366+008101750000396+ 81CBOVXEEM VXEEM OOPP 20140820 003000000043+00043+00173+00173+00088-00088-00304+00304+00219- 82CBOVXEEM VXEEM OOPP 20140820 003000000219-00435+00435+00349-00349-00324+00340-08582-008232320010816+ 81CBOVXEEM VXEEM OOPC 20140820 003250000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140820 003250000029+00029+00029+00029+00029+00009+00009+01032+008453280000294+ 81CBOVXEEM VXEEM OOPP 20140820 003250000033+00033+00163+00163+00098-00098-00294+00294+00229- 82CBOVXEEM VXEEM OOPP 20140820 003250000229-00425+00425+00359-00359-00363+00343-08907-008628060013216+ 81CBOVXEEM VXEEM OOPC 20140820 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140820 003500000019+00019+00019+00019+00019+00006+00006+00714+008495710000192+ 81CBOVXEEM VXEEM OOPP 20140820 003500000023+00023+00153+00153+00108-00108-00284+00284+00239- 82CBOVXEEM VXEEM OOPP 20140820 003500000239-00415+00415+00369-00369-00360+00346-09212-008743880015615+ 81CBOVXEEM VXEEM OOPC 20140820 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140820 003750000011+00011+00011+00011+00011+00003+00003+00452+008363830000112+ 81CBOVXEEM VXEEM OOPP 20140820 003750000015+00015+00146+00146+00116-00116-00276+00276+00246- 82CBOVXEEM VXEEM OOPP 20140820 003750000246-00407+00407+00377-00377-00357+00348-09457-008736610018037+ 81CBOVXEEM VXEEM OOPC 20140820 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140820 004000000004+00004+00004+00004+00004+00001+00001+00179+007607800000036+ 81CBOVXEEM VXEEM OOPP 20140820 004000000008+00008+00138+00138+00123-00123-00269+00269+00254- 82CBOVXEEM VXEEM OOPP 20140820 004000000254-00400+00400+00384-00384-00355+00351-09700-008349890020463+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00021+006239920000003+ 81CBOVXEEM VXEEM OOPP 20140820 004250000005+00005+00135+00135+00126-00126-00266+00266+00257- 82CBOVXEEM VXEEM OOPP 20140820 004250000257-00397+00397+00387-00387-00354+00351-09819-008214120022931+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005235790000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000005+00005+00135+00135+00126-00126-00266+00266+00257- 82CBOVXEEM VXEEM OOPP 20140820 004500000257-00397+00397+00387-00387-00354+00351-09829-008694530025430+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005547670000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000005+00005+00135+00135+00126-00126-00266+00266+00257- 82CBOVXEEM VXEEM OOPP 20140820 004750000257-00397+00397+00387-00387-00354+00351-09828-009230040027932+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+005841780000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000005+00005+00136+00136+00126-00126-00266+00266+00256- 82CBOVXEEM VXEEM OOPP 20140820 005000000256-00397+00397+00387-00387-00354+00351-09826-009738720030433+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00000-00000-00000-00000-00000-10000+023826870012280+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000-034267100000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00000-00000-00000-00000-00000-10000+023826870011280+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000-029420830000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00000-00000-00000-00000-00000-10000+023826870010280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000-024744180000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00000-00000-00000-00000-00000-10000+023826870009280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000-020195020000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00000-00000-00000-00000-00000-10000+023826870008280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000-017254000000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002300000000-00000-00000-00000-00000-00000-00000-10000+023826870007280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000-012482970000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002400000000-00000-00000-00000-00000-00000-00000-10000+037368530006280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000-010402870000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002500000000-00000-00000-00000-00000-00000-00000-10000+011016040005280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000-011016040000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002600000000-00000-00000-00000-00000-00000-00000-10000+010606880004280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000-035898300000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002700000000-00000-00000-00000-00000-00000-00000-10000+013377460003280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000-021990040000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002800000000-00000-00000-00000-00000-00000-00000-10000+016444360002280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000-018407450000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 002900000000-00000-00000-00000-00000-00000-00000-10000+018736950001280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000-018407450000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXEWZ VXEWZ OOPC 20140618 003000000000-00000-00000-00000-00000-00000-00000-10000+021929840000280+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000-018407450000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000+029101120000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000-027027970002220+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000+035406720000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000-027027970004720+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000+038438020000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000-038443110007220+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000+043355500000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000-038443110009720+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000+047872550000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00000+00000+00000+00000+00000+10000-047880830012220+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+10000+052051590000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00000+00000+00000+00000+00000+10000-047880830014720+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+10000+055940590000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00000+00000+00000+00000+00000+10000-055952470017220+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+10000+059577520000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00000+00000+00000+00000+00000+10000-055952470019720+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00186-00186-00185+00185+00372-00372-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000371+00557-00557-00557+00557+00501-00296+09990+005212970009850+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00206-00001-004360890000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00186-00186-00185+00185+00372-00372-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000371+00557-00557-00557+00557+00501-00266+09989+004566280008850+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00236-00001-003846770000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00186-00186-00185+00185+00372-00372-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000371+00557-00557-00557+00557+00501-00236+09989+003953120007850+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00266-00001-003356350000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000+00000+00185-00185-00186+00186+00371-00371-00372+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000372+00557-00557-00557+00557+00501-00206+09947+004073840006855+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00296-00046-004002210000005+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000007+00007+00178-00178-00193+00193+00364-00364-00379+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000379+00550-00550-00563+00564+00499-00178+09554+005233660005928+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00006+00008+00002+00323-00443-005224350000078+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000016+00016+00170-00170-00201+00201+00356-00356-00387+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000387+00541-00541-00501+00501+00497-00150+09177+005247370005011+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000016+00016+00016+00056-00056-00005+00351-00820-005242590000161+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000027+00027+00159-00159-00212+00212+00345-00345-00393+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000398+00530-00530-00412+00412+00493-00124+08705+005077280004120+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000027+00027+00027+00027+00027+00027+00027+00027+00022+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000027+00027+00027+00145-00145-00008+00378-01293-005074550000270+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000048+00048+00138-00138-00234+00234+00323-00323-00333+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000333+00509-00509-00333+00333+00487-00100+07968+005139830003335+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000048+00048+00048+00048+00048+00048+00048+00048+00038- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000038-00048+00048+00223-00223-00015+00401-02031-005138320000485+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000103+00103+00083-00083-00275+00288+00269-00269-00288+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000288+00454-00454-00288+00288+00471-00086+06890+006076050002878+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000103+00103+00103+00103+00090+00102+00103+00103+00083- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000083-00103+00103+00269-00269-00031+00415-03108-006075270001028+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000164+00164+00022-00022-00249+00249+00207-00207-00249+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000249+00393-00393-00249+00249+00452-00075+06025+006744310002493+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000164+00164+00164+00164+00064+00064+00164+00164+00122- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000122-00164+00164+00307-00307-00049+00426-03974-006743980001643+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000201+00211+00040+00040+00211+00211+00146-00146-00211+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000211+00331-00331-00211+00211+00434-00063+05284+007093930002111+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000201+00211+00226+00226+00026+00026+00226+00226+00160- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000160-00226+00226+00346-00346-00068+00438-04715-007093990002261+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000173+00173+00101+00102+00173+00173+00084-00084-00173+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000173+00269-00269-00173+00173+00415-00052+04591+007199460001728+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000173+00173+00287+00288+00012-00012-00288+00288+00198- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000198-00288+00288+00384-00384-00086+00449-05408-007199890002878+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000146+00146+00138+00146+00146+00146+00011-00011-00146+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000146+00196-00196-00146+00146+00393-00044+03991+007469240001460+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000146+00146+00324+00332+00039-00039-00361+00361+00225- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000225-00361+00361+00411-00411-00108+00457-06007-007470080003610+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000100+00100+00100+00100+00100+00100+00099+00100+00100+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000100+00006+00007+00100+00100+00332-00030+02846+008167400000998+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000100+00100+00286+00286+00086-00086-00471+00471+00271- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000271-00564+00565+00457-00457-00169+00471-07152-008169450005648+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000069+00069+00069+00069+00069+00266-00021+02039+008699320000688+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000069+00069+00255+00255+00117-00117-00440+00440+00302- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000302-00626+00626+00488-00488-00235+00481-07958-008703090007838+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000049+00049+00049+00049+00049+00197-00015+01484+009176550000487+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000049+00049+00235+00235+00137-00137-00420+00420+00322- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000322-00606+00606+00508-00508-00304+00487-08513-009182780010137+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000029+00029+00029+00029+00029+00128-00009+00973+009176260000293+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000030+00030+00215+00215+00156-00156-00401+00401+00342- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000342-00587+00587+00527-00527-00373+00492-09023-009186820012443+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000017+00017+00017+00017+00017+00057-00005+00611+009128010000169+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000017+00017+00203+00203+00168-00168-00389+00389+00354- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000354-00574+00574+00540-00540-00445+00496-09383-009146090014819+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000008+00008+00008+00008+00008+00002+00002+00323+008796220000079+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000008+00008+00194+00194+00177-00177-00380+00380+00363- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000363-00565+00565+00549-00549-00504+00499-09670-008831390017229+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00048+007175240000008+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000001+00001+00187+00187+00184-00184-00373+00373+00370- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000370-00558+00558+00556-00556-00502+00501-09940-007365630019658+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+005568420000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000001+00001+00186+00186+00185-00185-00372+00372+00371- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000371-00558+00558+00556-00556-00501+00501-09982-006994160022150+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000002-00002-00194-00194-00191+00191+00386-00386-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000383+00579-00579-00575+00575+00520-00325+09974+004178680010840+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00194-00001-003123730000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002-00002-00194-00194-00191+00191+00386-00386-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000383+00579-00579-00575+00575+00520-00295+09936+004178680009840+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00224-00006-003193090000001+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000002+00002+00191-00191-00194+00194+00383-00383-00386+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000386+00575-00575-00579+00579+00519-00266+09860+004178680008873+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00001+00253-00170-004351820000034+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000007+00007+00186-00186-00199+00199+00378-00378-00391+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000391+00570-00570-00584+00584+00517-00238+09654+004435520007925+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000009+00009+00009+00009+00009+00003+00281-00372-004530330000087+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000012+00012+00180-00180-00204+00204+00373-00373-00397+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000397+00565-00565-00589+00589+00516-00209+09451+004327380006978+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000014+00014+00014+00014+00014+00004+00309-00575-004400140000140+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000017+00017+00175-00175-00210+00210+00367-00367-00402+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000402+00560-00560-00586+00594+00514-00181+09230+004072850006030+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000019+00019+00019+00011+00019+00006+00338-00796-004134220000193+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000035+00035+00158-00158-00227+00227+00350-00350-00419+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000419+00542-00542-00521+00521+00509-00156+08708+004258910005206+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000037+00037+00037+00054-00054-00011+00362-01312-004304860000370+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000069+00069+00124-00124-00261+00261+00316-00316-00439+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000453+00508-00508-00454+00454+00499-00136+07987+004668670004544+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000071+00071+00071+00071+00071+00071+00071+00071+00057+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000071+00071+00071+00120-00120-00021+00382-02026-004705890000707+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000110+00110+00083-00083-00302+00302+00275-00275-00395+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000396+00467-00467-00396+00396+00486-00119+07287+004965130003956+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000112+00112+00112+00112+00112+00112+00112+00112+00013+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000013+00112+00112+00179-00179-00034+00400-02721-004999000001120+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000155+00155+00038-00038-00326+00341+00230-00230-00341+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000341+00422-00422-00341+00341+00473-00102+06624+005126690003405+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000157+00157+00157+00157+00136+00151+00157+00157+00042- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000042-00157+00157+00234-00234-00047+00416-03379-005159490001570+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000218+00218+00026+00026+00304+00304+00166-00166-00304+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000304+00359-00359-00304+00304+00454-00091+05973+005523710003043+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000220+00221+00221+00221+00114+00114+00221+00221+00078- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000078-00221+00221+00270-00270-00066+00427-04026-005556620002208+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000257+00272+00093+00093+00272+00272+00099-00099-00272+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000272+00291-00291-00272+00272+00434-00082+05403+005839200002717+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000259+00274+00288+00288+00082+00082+00288+00288+00110- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000110-00288+00288+00303-00303-00086+00437-04593-005873180002883+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000240+00240+00160+00162+00240+00240+00030-00030-00240+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000240+00223-00223-00240+00240+00413-00072+04887+006054440002404+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000243+00243+00355+00357+00051+00051+00357+00357+00142- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000142-00357+00357+00334-00334-00107+00446-05106-006090150003571+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000187+00187+00187+00187+00187+00187+00148+00166+00187+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000187+00027-00026-00187+00187+00354-00056+03863+006683680001866+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000190+00190+00382+00382+00003-00003-00535+00553+00195- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000195-00553+00553+00387-00387-00166+00462-06123-006725760005534+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000140+00140+00140+00140+00140+00140+00140+00140+00140+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000140+00125+00140+00140+00140+00293-00042+03032+007023830001403+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000143+00143+00336+00336+00049-00049-00528+00528+00241- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000241-00705+00720+00434-00434-00227+00476-06947-007075240007572+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000111+00111+00111+00111+00111+00227-00033+02444+007444720001115+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000115+00115+00307+00307+00078-00078-00499+00499+00270- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000270-00692+00692+00462-00462-00294+00485-07529-007507790009786+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000084+00084+00084+00084+00084+00160-00025+01918+007631140000839+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000087+00087+00280+00280+00105-00105-00472+00472+00297- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000297-00664+00664+00490-00490-00360+00493-08047-007710330012011+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000070+00070+00070+00070+00070+00089-00021+01600+008024200000701+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000074+00074+00266+00266+00118-00118-00459+00459+00311- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000311-00651+00651+00503-00503-00431+00497-08361-008120460014374+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000058+00058+00058+00058+00058+00018-00017+01326+008309550000575+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000062+00062+00254+00254+00131-00131-00446+00446+00323- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000323-00639+00639+00515-00515-00503+00501-08629-008427010016750+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000047+00047+00047+00047+00047+00014+00014+01104+008556500000474+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000052+00052+00244+00244+00141-00141-00436+00436+00333- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000333-00629+00629+00525-00525-00535+00504-08845-008699220019151+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000037+00037+00037+00037+00037+00011+00011+00893+008675800000374+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000042+00042+00234+00234+00150-00150-00427+00427+00343- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000343-00619+00619+00535-00535-00532+00507-09049-008852580021552+ 81CBOVXST VXST OOPC 20140618 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 000900000000+00000+00000+00000+00000+00000+00000+10000+016845830003940+ 81CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00000+00000+00000+00000+10000-040230950000000+ 81CBOVXST VXST OOPC 20140618 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 000950000000+00000+00000+00000+00000+00000+00000+10000+014167050003440+ 81CBOVXST VXST OOPP 20140618 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 000950000000+00000+00000+00000+00000+00000+00000+10000-034890770000000+ 81CBOVXST VXST OOPC 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001000000000+00000+00000+00000+00000+00000+00000+10000+004720190002940+ 81CBOVXST VXST OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+10000-029735930000000+ 81CBOVXST VXST OOPC 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001050000000+00000+00000+00000+00000+00000+00000+10000+004720190002440+ 81CBOVXST VXST OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+10000-024720180000000+ 81CBOVXST VXST OOPC 20140618 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001100000000+00000+00000+00000+00000+00000+00000+10000+004720190001940+ 81CBOVXST VXST OOPP 20140618 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 001100000000+00000+00000+00000+00000+00000+00000+10000-019789160000000+ 81CBOVXST VXST OOPC 20140618 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001150000000+00000+00000+00000+00000+00000+00000+10000+004720190001440+ 81CBOVXST VXST OOPP 20140618 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 001150000000+00000+00000+00000+00000+00000+00000+10000-014866270000000+ 81CBOVXST VXST OOPC 20140618 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001200000000+00000+00000+00000+00000+00000+00000+10000+009809290000940+ 81CBOVXST VXST OOPP 20140618 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 001200000000+00000+00000+00000+00000+00000+00000+10000-012724240000000+ 81CBOVXST VXST OOPC 20140618 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001250000000+00000+00000+00000+00000+00000+00000+10000+011195420000440+ 81CBOVXST VXST OOPP 20140618 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 001250000000+00000+00000+00000+00000+00000+00000+10000-013134490000000+ 81CBOVXST VXST OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001300000000+00000+00000+00000+00000+00000+00000+10000+011952100000000+ 81CBOVXST VXST OOPP 20140618 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001300000000-00000-00000-00000-00000-00000-00000-10000-013978720000060+ 81CBOVXST VXST OOPC 20140618 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001350000000+00000+00000+00000+00000+00000+00000+10000+012676900000000+ 81CBOVXST VXST OOPP 20140618 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001350000000-00000-00000-00000-00000-00000-00000-10000-014088830000560+ 81CBOVXST VXST OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001400000000+00000+00000+00000+00000+00000+00000+10000+016996450000000+ 81CBOVXST VXST OOPP 20140618 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001400000000-00000-00000-00000-00000-00000-00000-10000-015131220001060+ 81CBOVXST VXST OOPC 20140618 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001450000000+00000+00000+00000+00000+00000+00000+10000+018778150000000+ 81CBOVXST VXST OOPP 20140618 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001450000000-00000-00000-00000-00000-00000-00000-10000-018778740001560+ 81CBOVXST VXST OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001500000000+00000+00000+00000+00000+00000+00000+10000+022142350000000+ 81CBOVXST VXST OOPP 20140618 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001500000000-00000-00000-00000-00000-00000-00000-10000-019116890002060+ 81CBOVXST VXST OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+10000+028238280000000+ 81CBOVXST VXST OOPP 20140618 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001600000000-00000-00000-00000-00000-00000-00000-10000-011630500003060+ 81CBOVXST VXST OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+10000+033692970000000+ 81CBOVXST VXST OOPP 20140618 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001700000000-00000-00000-00000-00000-00000-00000-10000-014617460004060+ 81CBOVXST VXST OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+10000+038652740000000+ 81CBOVXST VXST OOPP 20140618 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001800000000-00000-00000-00000-00000-00000-00000-10000-038655380005060+ 81CBOVXST VXST OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+10000+043211040000000+ 81CBOVXST VXST OOPP 20140618 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 001900000000-00000-00000-00000-00000-00000-00000-10000-043214380006060+ 81CBOVXST VXST OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+10000+047433520000000+ 81CBOVXST VXST OOPP 20140618 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 002000000000-00000-00000-00000-00000-00000-00000-10000-047437640007060+ 81CBOVXST VXST OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000+051369210000000+ 81CBOVXST VXST OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+10000-051374170008060+ 81CBOVXST VXST OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000+055056100000000+ 81CBOVXST VXST OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+10000-055061940009060+ 81CBOVXST VXST OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000+058524600000000+ 81CBOVXST VXST OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+10000-058531310010060+ 81CBOVXST VXST OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000+061799500000000+ 81CBOVXST VXST OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+10000-061807140011060+ 81CBOVXST VXST OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000+064901480000000+ 81CBOVXST VXST OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+10000-064910040012060+ 81CBOVXST VXST OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000+067847790000000+ 81CBOVXST VXST OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+10000-067857330013060+ 81CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000+070653250000000+ 81CBOVXST VXST OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+10000-070663760014060+ 81CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000+073330600000000+ 81CBOVXST VXST OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+10000-073342130015060+ 81CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+10000+075890900000000+ 81CBOVXST VXST OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-10000-075903540016060+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+10000+078343690000000+ 81CBOVXST VXST OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-10000-078357400017060+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+10000+084059030000000+ 81CBOVXST VXST OOPP 20140618 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 003250000000-00000-00000-00000-00000-00000-00000-10000-084075370019560+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+10000+089261860000000+ 81CBOVXST VXST OOPP 20140618 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 003500000000-00000-00000-00000-00000-00000-00000-10000-050472870022060+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+10000+094034560000000+ 81CBOVXST VXST OOPP 20140618 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 003750000000-00000-00000-00000-00000-00000-00000-10000-050472870024560+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+10000+098441100000000+ 81CBOVXST VXST OOPP 20140618 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVXST VXST OOPP 20140618 004000000000-00000-00000-00000-00000-00000-00000-10000-057146130027060+ 81CBOVXST VXST OOPC 20140624 000900000000-00000-00150-00150-00150+00150+00300-00300-00230+ 82CBOVXST VXST OOPC 20140624 000900000230+00450-00450-00230+00230+00405-00069+09997+005138010002300+ 81CBOVXST VXST OOPP 20140624 000900000007+00007+00007+00007+00007+00007+00007+00007+00062- 82CBOVXST VXST OOPP 20140624 000900000062-00007+00007+00212-00212-00002+00268-00793-013416580000075+ 81CBOVXST VXST OOPC 20140624 000950000003-00003-00153-00153-00147+00147+00303-00303-00177+ 82CBOVXST VXST OOPC 20140624 000950000177+00453-00453-00177+00177+00406-00053+09852+006335540001775+ 81CBOVXST VXST OOPP 20140624 000950000007+00007+00007+00007+00007+00007+00007+00007+00112- 82CBOVXST VXST OOPP 20140624 000950000112-00007+00007+00262-00262-00002+00283-00952-010923610000075+ 81CBOVXST VXST OOPC 20140624 001000000002+00002+00148-00148-00133+00133+00298-00298-00133+ 82CBOVXST VXST OOPC 20140624 001000000133+00448-00448-00133+00133+00404-00040+09388+006335540001325+ 81CBOVXST VXST OOPP 20140624 001000000002+00002+00002+00002+00017-00017-00002+00002+00167- 82CBOVXST VXST OOPP 20140624 001000000167-00002+00002+00317-00317-00001+00299-00610-006334040000025+ 81CBOVXST VXST OOPC 20140624 001050000012+00012+00138-00138-00092+00092+00288-00288-00092+ 82CBOVXST VXST OOPC 20140624 001050000092+00438-00438-00092+00092+00401-00028+07977+007279700000925+ 81CBOVXST VXST OOPP 20140624 001050000015+00015+00015+00015+00055-00055-00015+00015+00205- 82CBOVXST VXST OOPP 20140624 001050000205-00015+00015+00355-00355-00004+00310-02183-007877250000150+ 81CBOVXST VXST OOPC 20140624 001100000035+00035+00115-00115-00065+00065+00265-00265-00065+ 82CBOVXST VXST OOPC 20140624 001100000065+00415-00415-00065+00065+00395-00019+06183+008514620000650+ 81CBOVXST VXST OOPP 20140624 001100000040+00040+00040+00040+00080-00080-00040+00040+00230- 82CBOVXST VXST OOPP 20140624 001100000230-00040+00040+00380-00380-00012+00318-03884-009417220000400+ 81CBOVXST VXST OOPC 20140624 001150000050+00050+00080-00080-00050+00050+00230-00230-00050+ 82CBOVXST VXST OOPC 20140624 001150000050+00380-00380-00050+00050+00384-00015+04726+010205850000500+ 81CBOVXST VXST OOPP 20140624 001150000045+00045+00065+00065+00105-00105-00065+00065+00255- 82CBOVXST VXST OOPP 20140624 001150000255-00065+00065+00405-00405-00019+00325-05344-009338220000650+ 81CBOVXST VXST OOPC 20140624 001200000030+00030+00050-00050-00030+00030+00200-00200-00030+ 82CBOVXST VXST OOPC 20140624 001200000030+00350-00350-00030+00030+00375-00009+03393+009818970000300+ 81CBOVXST VXST OOPP 20140624 001200000030+00030+00100+00100+00120-00120-00100+00100+00270- 82CBOVXST VXST OOPP 20140624 001200000270-00100+00100+00420-00420-00030+00330-06606-009819230001000+ 81CBOVXST VXST OOPC 20140624 001250000020+00020+00010-00010-00020+00020+00160-00160-00020+ 82CBOVXST VXST OOPC 20140624 001250000020+00310-00310-00020+00020+00363-00006+02422+010287040000200+ 81CBOVXST VXST OOPP 20140624 001250000023+00023+00142+00142+00127-00127-00142+00142+00277- 82CBOVXST VXST OOPP 20140624 001250000277-00142+00142+00427-00427-00043+00332-07444-010831890001425+ 81CBOVXST VXST OOPC 20140624 001300000020+00020+00020+00020+00020+00020+00110-00110-00020+ 82CBOVXST VXST OOPC 20140624 001300000020+00260-00260-00020+00020+00348-00006+02114+012405350000200+ 81CBOVXST VXST OOPP 20140624 001300000015+00015+00165+00165+00135-00135-00185+00185+00285- 82CBOVXST VXST OOPP 20140624 001300000285-00185+00185+00435-00435-00056+00334-08179-011161390001850+ 81CBOVXST VXST OOPC 20140624 001350000015+00015+00015+00015+00015+00015+00065-00065-00015+ 82CBOVXST VXST OOPC 20140624 001350000015+00215-00215-00015+00015+00335-00004+01624+012991390000150+ 81CBOVXST VXST OOPP 20140624 001350000010+00010+00160+00160+00140-00140-00230+00230+00290- 82CBOVXST VXST OOPP 20140624 001350000290-00230+00230+00440-00440-00069+00336-08717-011480650002300+ 81CBOVXST VXST OOPC 20140624 001400000015+00015+00015+00015+00015+00015+00015-00015-00015+ 82CBOVXST VXST OOPC 20140624 001400000015+00165-00165-00015+00015+00320-00004+01481+014678230000150+ 81CBOVXST VXST OOPP 20140624 001400000010+00010+00160+00160+00140-00140-00280+00280+00290- 82CBOVXST VXST OOPP 20140624 001400000290-00280+00280+00440-00440-00084+00336-08839-013065900002800+ 81CBOVXST VXST OOPC 20140624 001450000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140624 001450000012+00118-00118-00012+00012+00305-00004+01227+015432580000125+ 81CBOVXST VXST OOPP 20140624 001450000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001450000290-00330+00330+00440-00440-00099+00336-08932-014544420003300+ 81CBOVXST VXST OOPC 20140624 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140624 001500000012+00068-00068-00012+00012+00290-00004+01147+016865930000125+ 81CBOVXST VXST OOPP 20140624 001500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001500000290-00380+00380+00440-00440-00114+00336-09004-015933070003800+ 81CBOVXST VXST OOPC 20140624 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 001600000010+00010+00010+00010+00010+00261-00003+00886+018483380000100+ 81CBOVXST VXST OOPP 20140624 001600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001600000295-00455+00455+00445-00445-00143+00337-09449-015955550004750+ 81CBOVXST VXST OOPC 20140624 001700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140624 001700000008+00008+00008+00008+00008+00232-00002+00542+018483380000080+ 81CBOVXST VXST OOPP 20140624 001700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001700000295-00455+00455+00445-00445-00173+00337-09501-018074280005750+ 81CBOVXST VXST OOPC 20140624 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 001800000007+00007+00007+00007+00007+00202-00002+00614+021595630000075+ 81CBOVXST VXST OOPP 20140624 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001800000295-00455+00455+00445-00445-00203+00337-09540-020018770006750+ 81CBOVXST VXST OOPC 20140624 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 001900000007+00007+00007+00007+00007+00172-00002+00575+023478370000075+ 81CBOVXST VXST OOPP 20140624 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001900000295-00455+00455+00445-00445-00233+00337-09570-021817160007750+ 81CBOVXST VXST OOPC 20140624 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002000000007+00007+00007+00007+00007+00142-00002+00544+025227890000075+ 81CBOVXST VXST OOPP 20140624 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002000000300-00450+00450+00450-00450-00261+00339-09996-012901740008700+ 81CBOVXST VXST OOPC 20140624 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002100000007+00007+00007+00007+00007+00112-00002+00518+026862210000075+ 81CBOVXST VXST OOPP 20140624 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002100000300-00450+00450+00450-00450-00291+00339-09996-014007030009700+ 81CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00082-00002+00496+028395710000075+ 81CBOVXST VXST OOPP 20140624 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002200000300-00450+00450+00450-00450-00321+00339-09996-015061950010700+ 81CBOVXST VXST OOPC 20140624 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002300000007+00007+00007+00007+00007+00052-00002+00478+029840120000075+ 81CBOVXST VXST OOPP 20140624 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002300000300-00450+00450+00450-00450-00351+00339-09995-016070940011700+ 81CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00022-00002+00462+031205200000075+ 81CBOVXST VXST OOPP 20140624 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002400000300-00450+00450+00450-00450-00381+00339-09995-017036960012700+ 81CBOVXST VXST OOPC 20140624 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002500000007+00007+00007+00007+00007+00002+00002+00448+032499110000075+ 81CBOVXST VXST OOPP 20140624 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002500000300-00450+00450+00450-00450-00405+00339-09995-017964460013700+ 81CBOVXST VXST OOPC 20140624 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002600000005+00005+00005+00005+00005+00001+00001+00319+031622850000050+ 81CBOVXST VXST OOPP 20140624 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002600000300-00450+00450+00450-00450-00405+00339-09995-018855660014700+ 81CBOVXST VXST OOPC 20140624 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002700000005+00005+00005+00005+00005+00001+00001+00311+032748270000050+ 81CBOVXST VXST OOPP 20140624 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002700000300-00450+00450+00450-00450-00405+00339-09995-019714270015700+ 81CBOVXST VXST OOPC 20140624 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002800000005+00005+00005+00005+00005+00001+00001+00303+033823260000050+ 81CBOVXST VXST OOPP 20140624 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002800000300-00450+00450+00450-00450-00405+00339-09995-020541750016700+ 81CBOVXST VXST OOPC 20140624 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002900000005+00005+00005+00005+00005+00001+00001+00296+034852060000050+ 81CBOVXST VXST OOPP 20140624 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002900000300-00450+00450+00450-00450-00405+00339-09995-021341090017700+ 81CBOVXST VXST OOPC 20140624 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003000000005+00005+00005+00005+00005+00001+00001+00290+035838360000050+ 81CBOVXST VXST OOPP 20140624 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003000000300-00450+00450+00450-00450-00405+00339-09995-022113760018700+ 81CBOVXST VXST OOPC 20140624 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003250000005+00005+00005+00005+00005+00001+00001+00276+038138920000050+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003250000300-00450+00450+00450-00450-00405+00339-09994-023940610021200+ 81CBOVXST VXST OOPC 20140624 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003500000005+00005+00005+00005+00005+00001+00001+00265+040235700000050+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003500000300-00450+00450+00450-00450-00405+00339-09994-025634110023700+ 81CBOVXST VXST OOPC 20140624 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003750000005+00005+00005+00005+00005+00001+00001+00256+042161000000050+ 81CBOVXST VXST OOPP 20140624 003750000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140624 003750000305-00445+00445+00455-00455-00404+00340-09997-025634110026150+ 81CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00001+00001+00248+043939980000050+ 81CBOVXST VXST OOPP 20140624 004000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 004000000295-00455+00455+00445-00445-00407+00337-09748-044008530028750+ 81CBOVXST VXST OOPC 20140702 000900000000-00000-00150-00150-00150+00150+00300-00300-00270+ 82CBOVXST VXST OOPC 20140702 000900000270+00450-00450-00270+00270+00405-00081+09994+004144940002700+ 81CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00007+00007+00007+00007+00007+00022- 82CBOVXST VXST OOPP 20140702 000900000022-00007+00007+00172-00172-00002+00268-00703-009723550000075+ 81CBOVXST VXST OOPC 20140702 000950000005+00005+00145-00145-00155+00155+00295-00295-00225+ 82CBOVXST VXST OOPC 20140702 000950000225+00445-00445-00225+00225+00404-00068+09356+007352670002250+ 81CBOVXST VXST OOPP 20140702 000950000010+00010+00010+00010+00010+00010+00010+00010+00070- 82CBOVXST VXST OOPP 20140702 000950000070-00010+00010+00220-00220-00003+00282-00977-008802600000100+ 81CBOVXST VXST OOPC 20140702 001000000007+00007+00143-00143-00157+00157+00293-00293-00177+ 82CBOVXST VXST OOPC 20140702 001000000177+00443-00443-00177+00177+00403-00053+09003+006577240001775+ 81CBOVXST VXST OOPP 20140702 001000000012+00012+00012+00012+00012+00012+00012+00012+00117- 82CBOVXST VXST OOPP 20140702 001000000117-00012+00012+00267-00267-00004+00296-01318-007692780000125+ 81CBOVXST VXST OOPC 20140702 001050000022+00022+00128-00128-00142+00142+00278-00278-00142+ 82CBOVXST VXST OOPC 20140702 001050000142+00428-00428-00142+00142+00398-00043+07885+007604740001425+ 81CBOVXST VXST OOPP 20140702 001050000022+00022+00022+00022+00007-00007-00022+00022+00157- 82CBOVXST VXST OOPP 20140702 001050000157-00022+00022+00307-00307-00007+00308-02114-007603820000225+ 81CBOVXST VXST OOPC 20140702 001100000040+00040+00110-00110-00110+00110+00260-00260-00110+ 82CBOVXST VXST OOPC 20140702 001100000110+00410-00410-00110+00110+00393-00033+06839+007843650001100+ 81CBOVXST VXST OOPP 20140702 001100000042+00042+00042+00042+00037-00037-00042+00042+00187- 82CBOVXST VXST OOPP 20140702 001100000187-00042+00042+00337-00337-00013+00317-03203-008148980000425+ 81CBOVXST VXST OOPC 20140702 001150000065+00065+00085-00085-00085+00085+00235-00235-00085+ 82CBOVXST VXST OOPC 20140702 001150000085+00385-00385-00085+00085+00386-00026+05745+008237700000850+ 81CBOVXST VXST OOPP 20140702 001150000067+00067+00067+00067+00062-00062-00067+00067+00212- 82CBOVXST VXST OOPP 20140702 001150000212-00067+00067+00362-00362-00020+00325-04258-008515910000675+ 81CBOVXST VXST OOPC 20140702 001200000067+00067+00053-00053-00067+00067+00203-00203-00067+ 82CBOVXST VXST OOPC 20140702 001200000067+00353-00353-00067+00067+00376-00020+04761+008827840000675+ 81CBOVXST VXST OOPP 20140702 001200000068+00068+00097+00097+00082-00082-00097+00097+00232- 82CBOVXST VXST OOPP 20140702 001200000232-00097+00097+00382-00382-00029+00331-05238-008828010000975+ 81CBOVXST VXST OOPC 20140702 001250000052+00052+00018-00018-00052+00052+00168-00168-00052+ 82CBOVXST VXST OOPC 20140702 001250000052+00318-00318-00052+00052+00365-00016+03907+009185790000525+ 81CBOVXST VXST OOPP 20140702 001250000053+00053+00133+00133+00097-00097-00133+00133+00247- 82CBOVXST VXST OOPP 20140702 001250000247-00133+00133+00397-00397-00040+00335-06092-009186250001325+ 81CBOVXST VXST OOPC 20140702 001300000042+00042+00022+00022+00042+00042+00128-00128-00042+ 82CBOVXST VXST OOPC 20140702 001300000042+00278-00278-00042+00042+00353-00013+03232+009710560000425+ 81CBOVXST VXST OOPP 20140702 001300000040+00040+00170+00170+00110-00110-00170+00170+00260- 82CBOVXST VXST OOPP 20140702 001300000260-00170+00170+00410-00410-00051+00339-06842-009406030001700+ 81CBOVXST VXST OOPC 20140702 001350000037+00037+00037+00037+00037+00037+00083-00083-00037+ 82CBOVXST VXST OOPC 20140702 001350000037+00233-00233-00037+00037+00340-00011+02780+010555750000375+ 81CBOVXST VXST OOPP 20140702 001350000038+00038+00188+00188+00112-00112-00218+00218+00262- 82CBOVXST VXST OOPP 20140702 001350000262-00218+00218+00412-00412-00065+00340-07219-010556940002175+ 81CBOVXST VXST OOPC 20140702 001400000032+00032+00032+00032+00032+00032+00038-00038-00032+ 82CBOVXST VXST OOPC 20140702 001400000032+00188-00188-00032+00032+00326-00010+02391+011191620000325+ 81CBOVXST VXST OOPP 20140702 001400000025+00025+00175+00175+00125-00125-00255+00255+00275- 82CBOVXST VXST OOPP 20140702 001400000275-00255+00255+00425-00425-00077+00343-07904-010100180002550+ 81CBOVXST VXST OOPC 20140702 001450000027+00027+00027+00027+00027+00027+00007+00007+00027+ 82CBOVXST VXST OOPC 20140702 001450000027+00143-00143-00027+00027+00313-00008+02040+011636490000275+ 81CBOVXST VXST OOPP 20140702 001450000028+00028+00178+00178+00122-00122-00308+00308+00272- 82CBOVXST VXST OOPP 20140702 001450000272-00308+00308+00422-00422-00092+00343-07959-011638680003075+ 81CBOVXST VXST OOPC 20140702 001500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140702 001500000027+00093-00093-00027+00027+00298-00008+01914+012720440000275+ 81CBOVXST VXST OOPP 20140702 001500000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140702 001500000280-00350+00350+00430-00430-00105+00345-08401-011456350003500+ 81CBOVXST VXST OOPC 20140702 001600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140702 001600000022+00002+00002+00022+00022+00269-00007+01533+013808370000225+ 81CBOVXST VXST OOPP 20140702 001600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 001600000290-00440+00440+00440-00440-00132+00348-09079-011121010004400+ 81CBOVXST VXST OOPC 20140702 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140702 001700000022+00022+00022+00022+00022+00239-00007+01408+015526650000225+ 81CBOVXST VXST OOPP 20140702 001700000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 001700000290-00460+00460+00440-00440-00162+00348-09166-012658700005400+ 81CBOVXST VXST OOPC 20140702 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140702 001800000015+00015+00015+00015+00015+00212-00004+01009+015411730000150+ 81CBOVXST VXST OOPP 20140702 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 001800000295-00455+00455+00445-00445-00191+00349-09528-012265050006350+ 81CBOVXST VXST OOPC 20140702 001900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140702 001900000015+00015+00015+00015+00015+00182-00004+00947+016770080000150+ 81CBOVXST VXST OOPP 20140702 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 001900000295-00455+00455+00445-00445-00221+00349-09561-013455940007350+ 81CBOVXST VXST OOPC 20140702 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140702 002000000015+00015+00015+00015+00015+00152-00004+00898+018027610000150+ 81CBOVXST VXST OOPP 20140702 002000000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140702 002000000280-00470+00470+00430-00430-00255+00345-08907-019286860008500+ 81CBOVXST VXST OOPC 20140702 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002100000010+00010+00010+00010+00010+00123-00003+00644+017654650000100+ 81CBOVXST VXST OOPP 20140702 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002100000300-00450+00450+00450-00450-00279+00351-09991-009251010009300+ 81CBOVXST VXST OOPC 20140702 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002200000010+00010+00010+00010+00010+00093-00003+00616+018699800000100+ 81CBOVXST VXST OOPP 20140702 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002200000300-00450+00450+00450-00450-00309+00351-09991-009989230010300+ 81CBOVXST VXST OOPC 20140702 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002300000010+00010+00010+00010+00010+00063-00003+00593+019682970000100+ 81CBOVXST VXST OOPP 20140702 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002300000300-00450+00450+00450-00450-00339+00351-09991-010694850011300+ 81CBOVXST VXST OOPC 20140702 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002400000007+00007+00007+00007+00007+00034-00002+00463+019580880000075+ 81CBOVXST VXST OOPP 20140702 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002400000300-00450+00450+00450-00450-00369+00351-09990-011370850012300+ 81CBOVXST VXST OOPC 20140702 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002500000007+00007+00007+00007+00007+00004-00002+00448+020433210000075+ 81CBOVXST VXST OOPP 20140702 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002500000300-00450+00450+00450-00450-00399+00351-09990-012019800013300+ 81CBOVXST VXST OOPC 20140702 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002600000007+00007+00007+00007+00007+00002+00002+00435+021242950000075+ 81CBOVXST VXST OOPP 20140702 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002600000300-00450+00450+00450-00450-00405+00351-09990-012643560014300+ 81CBOVXST VXST OOPC 20140702 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002700000007+00007+00007+00007+00007+00002+00002+00423+022014080000075+ 81CBOVXST VXST OOPP 20140702 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002700000300-00450+00450+00450-00450-00405+00351-09990-013244360015300+ 81CBOVXST VXST OOPC 20140702 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002800000007+00007+00007+00007+00007+00002+00002+00413+022750060000075+ 81CBOVXST VXST OOPP 20140702 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002800000300-00450+00450+00450-00450-00405+00351-09989-013823310016300+ 81CBOVXST VXST OOPC 20140702 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002900000007+00007+00007+00007+00007+00002+00002+00403+023453890000075+ 81CBOVXST VXST OOPP 20140702 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002900000300-00450+00450+00450-00450-00405+00351-09989-014382260017300+ 81CBOVXST VXST OOPC 20140702 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003000000007+00007+00007+00007+00007+00002+00002+00395+024128210000075+ 81CBOVXST VXST OOPP 20140702 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003000000300-00450+00450+00450-00450-00405+00351-09989-014923050018300+ 81CBOVXST VXST OOPC 20140702 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003250000007+00007+00007+00007+00007+00002+00002+00376+025699400000075+ 81CBOVXST VXST OOPP 20140702 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003250000300-00450+00450+00450-00450-00405+00351-09988-016201880020800+ 81CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00002+00002+00362+027129570000075+ 81CBOVXST VXST OOPP 20140702 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003500000300-00450+00450+00450-00450-00405+00351-09988-017388110023300+ 81CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00002+00002+00349+028441320000075+ 81CBOVXST VXST OOPP 20140702 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003750000300-00450+00450+00450-00450-00405+00351-09987-018494330025800+ 81CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00002+00002+00338+029652240000075+ 81CBOVXST VXST OOPP 20140702 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 004000000300-00450+00450+00450-00450-00405+00351-09987-019531100028300+ 81CBOVXST VXST OOPC 20140709 000900000002+00002+00148-00148-00152+00152+00298-00298-00302+ 82CBOVXST VXST OOPC 20140709 000900000302+00448-00448-00318+00318+00404-00095+09698+006972770003175+ 81CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00127-00127-00002+00268-00623-008749340000075+ 81CBOVXST VXST OOPC 20140709 000950000002+00002+00148-00148-00152+00152+00298-00298-00268+ 82CBOVXST VXST OOPC 20140709 000950000268+00448-00448-00268+00268+00404-00080+09648+005898570002675+ 81CBOVXST VXST OOPP 20140709 000950000007+00007+00007+00007+00007+00007+00007+00007+00027- 82CBOVXST VXST OOPP 20140709 000950000027-00007+00007+00177-00177-00002+00283-00719-007478780000075+ 81CBOVXST VXST OOPC 20140709 001000000007+00007+00143-00143-00157+00157+00293-00293-00222+ 82CBOVXST VXST OOPC 20140709 001000000222+00443-00443-00222+00222+00403-00067+09154+006248660002225+ 81CBOVXST VXST OOPP 20140709 001000000012+00012+00012+00012+00012+00012+00012+00012+00072- 82CBOVXST VXST OOPP 20140709 001000000072-00012+00012+00222-00222-00004+00296-01131-007229890000125+ 81CBOVXST VXST OOPC 20140709 001050000017+00017+00133-00133-00167+00167+00283-00283-00183+ 82CBOVXST VXST OOPC 20140709 001050000183+00433-00433-00183+00183+00400-00055+08404+006642650001825+ 81CBOVXST VXST OOPP 20140709 001050000017+00017+00017+00017+00017+00017+00017+00017+00117- 82CBOVXST VXST OOPP 20140709 001050000117-00017+00017+00267-00267-00005+00310-01595-006640760000175+ 81CBOVXST VXST OOPC 20140709 001100000035+00035+00115-00115-00150+00150+00265-00265-00150+ 82CBOVXST VXST OOPC 20140709 001100000150+00415-00415-00150+00150+00395-00045+07460+007206210001500+ 81CBOVXST VXST OOPP 20140709 001100000035+00035+00035+00035+00000+00000+00035+00035+00150- 82CBOVXST VXST OOPP 20140709 001100000150-00035+00035+00300-00300-00010+00319-02539-007205210000350+ 81CBOVXST VXST OOPC 20140709 001150000057+00057+00093-00093-00122+00122+00243-00243-00122+ 82CBOVXST VXST OOPC 20140709 001150000122+00393-00393-00122+00122+00388-00037+06526+007624720001225+ 81CBOVXST VXST OOPP 20140709 001150000057+00057+00057+00057+00027-00027-00057+00057+00177- 82CBOVXST VXST OOPP 20140709 001150000177-00057+00057+00327-00327-00017+00328-03473-007624220000575+ 81CBOVXST VXST OOPC 20140709 001200000085+00085+00065-00065-00100+00100+00215-00215-00100+ 82CBOVXST VXST OOPC 20140709 001200000100+00365-00365-00100+00100+00380-00030+05639+008001650001000+ 81CBOVXST VXST OOPP 20140709 001200000087+00087+00087+00087+00047-00047-00087+00087+00197- 82CBOVXST VXST OOPP 20140709 001200000197-00087+00087+00347-00347-00026+00334-04356-008219400000875+ 81CBOVXST VXST OOPC 20140709 001250000085+00085+00030-00030-00085+00085+00180-00180-00085+ 82CBOVXST VXST OOPC 20140709 001250000085+00330-00330-00085+00085+00369-00026+04866+008626130000850+ 81CBOVXST VXST OOPP 20140709 001250000085+00085+00120+00120+00065-00065-00120+00120+00215- 82CBOVXST VXST OOPP 20140709 001250000215-00120+00120+00365-00365-00036+00339-05133-008626380001200+ 81CBOVXST VXST OOPC 20140709 001300000067+00067+00002+00002+00067+00067+00148-00148-00067+ 82CBOVXST VXST OOPC 20140709 001300000067+00298-00298-00067+00067+00359-00020+04133+008707910000675+ 81CBOVXST VXST OOPP 20140709 001300000070+00070+00155+00155+00080-00080-00155+00155+00230- 82CBOVXST VXST OOPP 20140709 001300000230-00155+00155+00380-00380-00046+00343-05824-008928540001550+ 81CBOVXST VXST OOPC 20140709 001350000057+00057+00042+00042+00057+00057+00108-00108-00057+ 82CBOVXST VXST OOPC 20140709 001350000057+00258-00258-00057+00057+00347-00017+03564+009180500000575+ 81CBOVXST VXST OOPP 20140709 001350000058+00058+00192+00192+00092-00092-00192+00192+00242- 82CBOVXST VXST OOPP 20140709 001350000242-00192+00192+00392-00392-00058+00347-06435-009181510001925+ 81CBOVXST VXST OOPC 20140709 001400000050+00050+00050+00050+00050+00050+00065-00065-00050+ 82CBOVXST VXST OOPC 20140709 001400000050+00215-00215-00050+00050+00335-00015+03105+009676820000500+ 81CBOVXST VXST OOPP 20140709 001400000048+00048+00198+00198+00102-00102-00233+00233+00252- 82CBOVXST VXST OOPP 20140709 001400000252-00233+00233+00402-00402-00070+00350-06959-009434140002325+ 81CBOVXST VXST OOPC 20140709 001450000042+00042+00042+00042+00042+00042+00023-00023-00042+ 82CBOVXST VXST OOPC 20140709 001450000042+00173-00173-00042+00042+00322-00013+02686+009998520000425+ 81CBOVXST VXST OOPP 20140709 001450000045+00045+00195+00195+00105-00105-00280+00280+00255- 82CBOVXST VXST OOPP 20140709 001450000255-00280+00280+00405-00405-00084+00351-07241-010258940002800+ 81CBOVXST VXST OOPC 20140709 001500000035+00035+00035+00035+00035+00035+00020+00020+00035+ 82CBOVXST VXST OOPC 20140709 001500000035+00130-00130-00035+00035+00309-00010+02286+010151460000350+ 81CBOVXST VXST OOPP 20140709 001500000038+00038+00188+00188+00112-00112-00323+00323+00262- 82CBOVXST VXST OOPP 20140709 001500000262-00323+00323+00412-00412-00097+00353-07631-010434790003225+ 81CBOVXST VXST OOPC 20140709 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140709 001600000027+00038-00038-00027+00027+00281-00008+01791+010928320000275+ 81CBOVXST VXST OOPP 20140709 001600000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140709 001600000275-00410+00410+00425-00425-00123+00357-08302-010598890004100+ 81CBOVXST VXST OOPC 20140709 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140709 001700000022+00022+00022+00022+00022+00253-00007+01449+011681620000225+ 81CBOVXST VXST OOPP 20140709 001700000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140709 001700000275-00475+00475+00425-00425-00153+00357-08453-012055810005100+ 81CBOVXST VXST OOPC 20140709 001800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 001800000017+00017+00017+00017+00017+00224-00005+01143+012141910000175+ 81CBOVXST VXST OOPP 20140709 001800000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140709 001800000285-00465+00465+00435-00435-00180+00360-08963-011691170006000+ 81CBOVXST VXST OOPC 20140709 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 001900000017+00017+00017+00017+00017+00194-00005+01069+013290000000175+ 81CBOVXST VXST OOPP 20140709 001900000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140709 001900000285-00465+00465+00435-00435-00210+00360-09032-012818170007000+ 81CBOVXST VXST OOPC 20140709 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140709 002000000015+00015+00015+00015+00015+00165-00004+00910+013846630000150+ 81CBOVXST VXST OOPP 20140709 002000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002000000290-00460+00460+00440-00440-00239+00361-09309-012705360007950+ 81CBOVXST VXST OOPC 20140709 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140709 002100000015+00015+00015+00015+00015+00135-00004+00865+014813510000150+ 81CBOVXST VXST OOPP 20140709 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002100000295-00455+00455+00445-00445-00267+00363-09602-012017810008900+ 81CBOVXST VXST OOPC 20140709 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 002200000012+00012+00012+00012+00012+00106-00004+00729+015128050000125+ 81CBOVXST VXST OOPP 20140709 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002200000295-00455+00455+00445-00445-00297+00363-09622-012819360009900+ 81CBOVXST VXST OOPC 20140709 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002300000010+00010+00010+00010+00010+00077-00003+00596+015280230000100+ 81CBOVXST VXST OOPP 20140709 002300000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002300000295-00455+00455+00445-00445-00327+00363-09638-013574480010900+ 81CBOVXST VXST OOPC 20140709 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002400000010+00010+00010+00010+00010+00047-00003+00574+016044120000100+ 81CBOVXST VXST OOPP 20140709 002400000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002400000295-00455+00455+00445-00445-00357+00363-09652-014288340011900+ 81CBOVXST VXST OOPC 20140709 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002500000010+00010+00010+00010+00010+00017-00003+00556+016767090000100+ 81CBOVXST VXST OOPP 20140709 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002500000295-00455+00455+00445-00445-00387+00363-09664-014965280012900+ 81CBOVXST VXST OOPC 20140709 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002600000010+00010+00010+00010+00010+00003+00003+00539+017453280000100+ 81CBOVXST VXST OOPP 20140709 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002600000295-00455+00455+00445-00445-00407+00363-09674-015608920013900+ 81CBOVXST VXST OOPC 20140709 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002700000010+00010+00010+00010+00010+00003+00003+00524+018106210000100+ 81CBOVXST VXST OOPP 20140709 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002700000295-00455+00455+00445-00445-00407+00363-09683-016222380014900+ 81CBOVXST VXST OOPC 20140709 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002800000010+00010+00010+00010+00010+00003+00003+00511+018728910000100+ 81CBOVXST VXST OOPP 20140709 002800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002800000295-00455+00455+00445-00445-00407+00363-09691-016808380015900+ 81CBOVXST VXST OOPC 20140709 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002900000010+00010+00010+00010+00010+00003+00003+00499+019324000000100+ 81CBOVXST VXST OOPP 20140709 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 002900000295-00455+00455+00445-00445-00407+00363-09699-017369240016900+ 81CBOVXST VXST OOPC 20140709 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 003000000010+00010+00010+00010+00010+00003+00003+00489+019893770000100+ 81CBOVXST VXST OOPP 20140709 003000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 003000000295-00455+00455+00445-00445-00407+00363-09705-017907030017900+ 81CBOVXST VXST OOPC 20140709 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003250000007+00007+00007+00007+00007+00002+00002+00374+020261740000075+ 81CBOVXST VXST OOPP 20140709 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 003250000295-00455+00455+00445-00445-00407+00363-09719-019161870020400+ 81CBOVXST VXST OOPC 20140709 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003500000007+00007+00007+00007+00007+00002+00002+00358+021434880000075+ 81CBOVXST VXST OOPP 20140709 003500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 003500000295-00455+00455+00445-00445-00407+00363-09731-020306400022900+ 81CBOVXST VXST OOPC 20140709 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003750000007+00007+00007+00007+00007+00002+00002+00345+022510520000075+ 81CBOVXST VXST OOPP 20140709 003750000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140709 003750000305-00445+00445+00455-00455-00404+00366-09807-020306400025300+ 81CBOVXST VXST OOPC 20140709 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 004000000007+00007+00007+00007+00007+00002+00002+00335+023503190000075+ 81CBOVXST VXST OOPP 20140709 004000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140709 004000000305-00445+00445+00455-00455-00404+00366-09861-020306400027800+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000079010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002520300003000000000000000 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002790300003000000000076712 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002960300003000000000172603 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003150300003000000000249315 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000005479 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000082192 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000158904 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000254795 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000504110 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000753425 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001501370 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002498630 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000094010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003620300003000000000000000 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003680300003000000000076712 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003710300003000000000172603 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003750300003000000000249315 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000039000300003000000000000000 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000076712 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000172603 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000249315 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003690300003000000000000000 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003690300003000000000076712 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003920300003000000000172603 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004120300003000000000249315 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000151010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000006060300003000000000000000 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005570300003000000000076712 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005770300003000000000172603 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005920300003000000000249315 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001809 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000038356 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000057534 10000020140709VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000000000 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000016438 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000129010101A020201B C VXB 1011020000129010101A020301B C VXB 1012020000090010101A020401B C VXB 1013020000090010101A020501B C VXB 1014020000090010101A020601B C VXB 1015020000041010101A020701B C VXB 1016020000041010101A020801B C VXB 1017020000041010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000111010201A020401B C VXB 1020020000111010201A020501B C VXB 1021020000111010201A020601B C VXB 1022020000111010301A020401B C VXB 1023020000111010301A020501B C VXB 1024020000111010301A020601B C VXB 1025020000049010201A020701B C VXB 1026020000049010201A020801B C VXB 1027020000049010201A020901B C VXB 1028020000049010301A020701B C VXB 1029020000049010301A020801B C VXB 1030020000049010301A020901B C VXB 1031020000159010401A020501B C VXB 1032020000159010401A020601B C VXB 1033020000159010501A020601B C VXB 1034020000064010401A020701B C VXB 1035020000064010401A020801B C VXB 1036020000064010401A020901B C VXB 1037020000064010501A020701B C VXB 1038020000064010501A020801B C VXB 1039020000064010501A020901B C VXB 1040020000064010601A020701B C VXB 1041020000064010601A020801B C VXB 1042020000064010601A020901B C VXB 1043020000066010701A020801B C VXB 1044020000066010701A020901B C VXB 1045020000066010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000036000300003000000000000000 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000029000300003000000000076712 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000029000300003000000000172603 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000249315 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000345206 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000421918 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000498630 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000594521 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000671233 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000000000 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000076712 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000172603 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000249315 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00084-00084-00084+00084+00168-00168-00168+ 82CFXGV GVB FUT 201406 000000000168+00252-00252-00252+00252+00227-00227+10000+000000000012590+ 81CFXGV GVB FUT 201407 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXGV GVB FUT 201407 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000013950+ 81CFXGV GVB FUT 201408 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+ 82CFXGV GVB FUT 201408 000000000197+00296-00296-00296+00296+00266-00266+10000+000000000014800+ 81CFXGV GVB FUT 201409 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+ 82CFXGV GVB FUT 201409 000000000210+00315-00315-00315+00315+00284-00284+10000+000000000015750+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006419194Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006419194+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008309010Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008309010+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008651007Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008651007+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007588048Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007588048+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006083037Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006083037+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008774391Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008774391+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006125688Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006125688+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008941107Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008941107+ 81CFXOV OVB FUT 201406 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXOV OVB FUT 201406 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018110+ 81CFXOV OVB FUT 201407 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXOV OVB FUT 201407 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXOV OVB FUT 201408 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXOV OVB FUT 201408 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000018550+ 81CFXOV OVB FUT 201409 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXOV OVB FUT 201409 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXVU RVB FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017380+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000018900+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019950+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXVXEM VBEEM FUT 201406 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018460+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXVXEM VBEEM FUT 201407 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXVXEM VBEEM FUT 201408 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201409 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXEW VBEWZ FUT 201406 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000030280+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201407 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000027850+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201408 000000000385+00577-00577-00577+00577+00519-00519+10000+000000000028850+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201409 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000029600+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011700+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012150+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012940+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011300+ 81CFXVX VXB FUT 201406 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201406 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000011740+ 81CFXVX VXB FUT 201407 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201407 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000012700+ 81CFXVX VXB FUT 201408 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201408 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000013700+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000014750+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015500+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016050+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016350+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017000+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017300+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000013350+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014650+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015700+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016700+