0 CFX 20140613SFC 201406132030U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000940200 T BRLBUSD$0000448450 T CADCUSD$0000921234 T CHFSUSD$0001110740 T CNYCUSD$0000161009 T COPEUSD$0000000531 T CZKKUSD$0000049335 T DKKFUSD$0000181517 T EURUUSD$0001353800 T GBPLUSD$0001696900 T HKDHUSD$0000129005 T HUFHUSD$0000004414 T JPYYUSD$0000009803 T KRWWUSD$0000000982 T MXNPUSD$0000076869 T MYRMUSD$0000310703 T NOKNUSD$0000166866 T NZDZUSD$0000866700 T PLNPUSD$0000328785 T RUBRUSD$0000029063 T SEKKUSD$0000150452 T SGDJUSD$0000799552 T THBOUSD$0000030884 T TRYTUSD$0000470965 T TWDQUSD$0000033310 T ZARZUSD$0000093625 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000128010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0221661400075000002750300003000000120013699 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0071160000075000002910300003000000160090411 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0052316300075000003020300003000000210186301 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000105010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0180652400075000003890300003000000120013699 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0059497100075000003830300003000000160090411 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0052046300075000003800300003000000210186301 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0142027300000000003900300003000000120013699 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0069140500000000003200300003000000160090411 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0058740000000000003200300003000000210186301 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000129010101A020201B C VIX 1011020000129010101A020301B C VIX 1012020000090010101A020401B C VIX 1013020000090010101A020501B C VIX 1014020000090010101A020601B C VIX 1015020000041010101A020701B C VIX 1016020000041010101A020801B C VIX 1017020000041010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000111010201A020401B C VIX 1020020000111010201A020501B C VIX 1021020000111010201A020601B C VIX 1022020000111010301A020401B C VIX 1023020000111010301A020501B C VIX 1024020000111010301A020601B C VIX 1025020000049010201A020701B C VIX 1026020000049010201A020801B C VIX 1027020000049010201A020901B C VIX 1028020000049010301A020701B C VIX 1029020000049010301A020801B C VIX 1030020000049010301A020901B C VIX 1031020000159010401A020501B C VIX 1032020000159010401A020601B C VIX 1033020000159010501A020601B C VIX 1034020000064010401A020701B C VIX 1035020000064010401A020801B C VIX 1036020000064010401A020901B C VIX 1037020000064010501A020701B C VIX 1038020000064010501A020801B C VIX 1039020000064010501A020901B C VIX 1040020000064010601A020701B C VIX 1041020000064010601A020801B C VIX 1042020000064010601A020901B C VIX 1043020000066010701A020801B C VIX 1044020000066010701A020901B C VIX 1045020000066010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0067742800075000001500300003000000330512329 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0086033800075000003600300003000000120013699 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0063452800075000002900300003000000160090411 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0055397600075000002900300003000000210186301 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0082844900075000003600300003000000120013699 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0069065300075000002900300003000000160090411 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0062317600075000002900300003000000210186301 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0059228800075000002300300003000000240263014 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0056620100075000002300300003000000270358904 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0052926800075000002300300003000000300435616 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000159010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0137103200075000003620300003000000120013699 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0065250300075000003830300003000000160090411 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0055241400075000004030300003000000210186301 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000123010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0104859100075000005060300003000000120013699 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0057352500075000005490300003000000160090411 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0051282100075000005710300003000000210186301 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001809 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140618 0115520600000000004500300003000000120013699 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0093713900000000004500300003000000130030137 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0049683500000000004500300003000000140052055 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0089424900000000004500300003000000150071233 01000020140709VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000197+00197+00106+00106+00269+00273+00014+00014+00273+ 82CBOGVZ GVZ OOPC 20140618 001300000273+00078-00078-00273+00273+00188-00082+06364+021469890002725+ 81CBOGVZ GVZ OOPP 20140618 001300000010+00010+00010+00010+00010-00007-00010+00010+00098- 82CBOGVZ GVZ OOPP 20140618 001300000098-00010+00010+00190-00190-00003+00222-03635-021469680000100+ 81CBOGVZ GVZ OOPC 20140618 001400000015+00017+00049-00049-00017+00017+00141-00141-00017+ 82CBOGVZ GVZ OOPC 20140618 001400000017+00233-00233-00017+00017+00235-00005+05265+022862450000175+ 81CBOGVZ GVZ OOPP 20140618 001400000232+00235+00260+00260+00143+00143+00260+00260+00052+ 82CBOGVZ GVZ OOPP 20140618 001400000052+00260+00260+00040-00040-00078+00177-04734-022862510002600+ 81CBOGVZ GVZ OOPC 20140618 001500000005+00005+00003+00005+00005+00005+00054-00053-00005+ 82CBOGVZ GVZ OOPC 20140618 001500000005+00145-00145-00005+00005+00209-00001+04239+022838340000050+ 81CBOGVZ GVZ OOPP 20140618 001500000175+00175+00265+00267+00083+00083+00300+00300+00008- 82CBOGVZ GVZ OOPP 20140618 001500000008-00300+00300+00100-00100-00090+00195-05760-022838670003000+ 81CBOGVZ GVZ OOPC 20140618 001600000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 001600000005+00046-00045-00005+00005+00179-00001+03144+021294510000050+ 81CBOGVZ GVZ OOPP 20140618 001600000123+00123+00214+00214+00031+00031+00305+00306+00061- 82CBOGVZ GVZ OOPP 20140618 001600000061-00347+00348+00152-00152-00104+00211-06855-021295180003475+ 81CBOGVZ GVZ OOPC 20140618 001700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 001700000005+00005+00005+00005+00005+00149-00001+01752+017495580000050+ 81CBOGVZ GVZ OOPP 20140618 001700000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 001700000173-00285+00285+00265-00265-00101+00244-08247-017496900003350+ 81CBOGVZ GVZ OOPC 20140618 001800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 001800000005+00005+00005+00005+00005+00119-00001+00447+012971170000050+ 81CBOGVZ GVZ OOPP 20140618 001800000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 001800000173-00285+00285+00265-00265-00131+00244-09551-012975900004350+ 81CBOGVZ GVZ OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 001900000005+00005+00005+00005+00005+00089-00001+00272+013785590000050+ 81CBOGVZ GVZ OOPP 20140618 001900000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 001900000173-00285+00285+00265-00265-00161+00244-09727-013794370005350+ 81CBOGVZ GVZ OOPC 20140618 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002000000005+00005+00005+00005+00005+00059-00001+00232+015378260000050+ 81CBOGVZ GVZ OOPP 20140618 002000000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002000000173-00285+00285+00265-00265-00191+00244-09767-015390200006350+ 81CBOGVZ GVZ OOPC 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002100000005+00005+00005+00005+00005+00029-00001+00200+016813420000050+ 81CBOGVZ GVZ OOPP 20140618 002100000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002100000173-00285+00285+00265-00265-00221+00244-09798-016829120007350+ 81CBOGVZ GVZ OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002200000005+00005+00005+00005+00005+00001+00001+00173+018107510000050+ 81CBOGVZ GVZ OOPP 20140618 002200000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002200000173-00285+00285+00265-00265-00250+00244-09825-018127650008350+ 81CBOGVZ GVZ OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002300000005+00005+00005+00005+00005+00001+00001+00150+019271980000050+ 81CBOGVZ GVZ OOPP 20140618 002300000010-00010-00082+00082+00102-00102-00173+00173+00193- 82CBOGVZ GVZ OOPP 20140618 002300000193-00265+00265+00285-00285-00245+00250-09847-019297420009150+ 81CBOGVZ GVZ OOPC 20140618 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002400000005+00005+00005+00005+00005+00001+00001+00130+020314230000050+ 81CBOGVZ GVZ OOPP 20140618 002400000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002400000173-00285+00285+00265-00265-00251+00244-09867-020346110010350+ 81CBOGVZ GVZ OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002500000005+00005+00005+00005+00005+00001+00001+00112+021238030000050+ 81CBOGVZ GVZ OOPP 20140618 002500000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002500000173-00285+00285+00265-00265-00251+00244-09885-021277760011350+ 81CBOGVZ GVZ OOPC 20140618 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002600000005+00005+00005+00005+00005+00001+00001+00096+022043160000050+ 81CBOGVZ GVZ OOPP 20140618 002600000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002600000173-00285+00285+00265-00265-00251+00244-09902-022092700012350+ 81CBOGVZ GVZ OOPC 20140618 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002700000005+00005+00005+00005+00005+00001+00001+00081+022724380000050+ 81CBOGVZ GVZ OOPP 20140618 002700000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002700000173-00285+00285+00265-00265-00251+00244-09917-022786610013350+ 81CBOGVZ GVZ OOPC 20140618 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002800000005+00005+00005+00005+00005+00001+00001+00066+023269200000050+ 81CBOGVZ GVZ OOPP 20140618 002800000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002800000173-00285+00285+00265-00265-00251+00244-09931-023348560014350+ 81CBOGVZ GVZ OOPC 20140618 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 002900000005+00005+00005+00005+00005+00001+00001+00052+023652340000050+ 81CBOGVZ GVZ OOPP 20140618 002900000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 002900000173-00285+00285+00265-00265-00251+00244-09945-023756330015350+ 81CBOGVZ GVZ OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 003000000005+00005+00005+00005+00005+00001+00001+00039+023821900000050+ 81CBOGVZ GVZ OOPP 20140618 003000000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 003000000173-00285+00285+00265-00265-00251+00244-09958-023965240016350+ 81CBOGVZ GVZ OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 003250000005+00005+00005+00005+00005+00001+00001+00003+021069960000050+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00092+00092+00092-00092-00183+00183+00183- 82CBOGVZ GVZ OOPP 20140618 003250000183-00275+00275+00275-00275-00248+00247-09992-022120430018750+ 81CBOGVZ GVZ OOPC 20140618 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 003500000005+00005+00005+00005+00005+00001+00001+00001+021121810000050+ 81CBOGVZ GVZ OOPP 20140618 003500000010+00010+00102+00102+00082-00082-00193+00193+00173- 82CBOGVZ GVZ OOPP 20140618 003500000173-00285+00285+00265-00265-00251+00244-09996-022893840021350+ 81CBOGVZ GVZ OOPC 20140716 001300000162+00162+00065+00065+00259+00259+00032-00032-00316+ 82CBOGVZ GVZ OOPC 20140716 001300000318+00129-00129-00317+00318+00213-00095+06954+010696540003175+ 81CBOGVZ GVZ OOPP 20140716 001300000015+00015+00015+00015+00015+00015+00015+00015+00025- 82CBOGVZ GVZ OOPP 20140716 001300000024-00015+00015+00121-00121-00004+00211-02999-010040010000150+ 81CBOGVZ GVZ OOPC 20140716 001400000230+00230+00133+00133+00284+00285+00036+00036+00285+ 82CBOGVZ GVZ OOPC 20140716 001400000285+00061-00061-00285+00285+00193-00086+06097+008644700002850+ 81CBOGVZ GVZ OOPP 20140716 001400000042+00042+00042+00042+00000+00001+00042+00042+00096- 82CBOGVZ GVZ OOPP 20140716 001400000096-00042+00042+00193-00193-00013+00233-03893-008002600000425+ 81CBOGVZ GVZ OOPC 20140716 001500000050+00050+00002-00002-00050+00050+00099-00099-00050+ 82CBOGVZ GVZ OOPC 20140716 001500000050+00196-00196-00050+00050+00233-00015+04729+006239900000500+ 81CBOGVZ GVZ OOPP 20140716 001500000048+00048+00092+00092+00049-00049-00092+00092+00146- 82CBOGVZ GVZ OOPP 20140716 001500000146-00092+00092+00243-00243-00028+00248-05386-005576780000925+ 81CBOGVZ GVZ OOPC 20140716 001600000020+00020+00020+00020+00020+00020+00029-00029-00020+ 82CBOGVZ GVZ OOPC 20140716 001600000020+00126-00126-00020+00020+00212-00006+03400+006233210000200+ 81CBOGVZ GVZ OOPP 20140716 001600000173+00173+00270+00270+00076+00076+00317+00318+00021- 82CBOGVZ GVZ OOPP 20140716 001600000021-00318+00318+00118-00118-00095+00210-06902-005452630003175+ 81CBOGVZ GVZ OOPC 20140716 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140716 001700000010+00037-00036-00010+00010+00185-00003+02361+006350360000100+ 81CBOGVZ GVZ OOPP 20140716 001700000010+00010+00107+00107+00087-00087-00204+00204+00184- 82CBOGVZ GVZ OOPP 20140716 001700000184-00255+00255+00281-00281-00077+00259-08138-005319400002550+ 81CBOGVZ GVZ OOPC 20140716 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140716 001800000007+00007+00007+00007+00007+00156-00002+01242+005704160000075+ 81CBOGVZ GVZ OOPP 20140716 001800000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 001800000204-00281+00281+00301-00301-00101+00265-09889-003029210003350+ 81CBOGVZ GVZ OOPC 20140716 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140716 001900000007+00007+00007+00007+00007+00126-00002+00784+005895870000075+ 81CBOGVZ GVZ OOPP 20140716 001900000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 001900000204-00281+00281+00301-00301-00131+00265-09980-003029210004350+ 81CBOGVZ GVZ OOPC 20140716 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140716 002000000007+00007+00007+00007+00007+00096-00002+00630+006499170000075+ 81CBOGVZ GVZ OOPP 20140716 002000000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002000000204-00281+00281+00301-00301-00161+00265-09997-003029210005350+ 81CBOGVZ GVZ OOPC 20140716 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140716 002100000007+00007+00007+00007+00007+00066-00002+00502+006981200000075+ 81CBOGVZ GVZ OOPP 20140716 002100000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002100000204-00281+00281+00301-00301-00191+00265-09999-003029210006350+ 81CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00037-00001+00389+007339530000050+ 81CBOGVZ GVZ OOPP 20140716 002200000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002200000204-00281+00281+00301-00301-00221+00265-09999-003029210007350+ 81CBOGVZ GVZ OOPC 20140716 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002300000005+00005+00005+00005+00005+00007-00001+00323+007754220000050+ 81CBOGVZ GVZ OOPP 20140716 002300000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002300000204-00281+00281+00301-00301-00251+00265-09999-003029210008350+ 81CBOGVZ GVZ OOPC 20140716 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002400000005+00005+00005+00005+00005+00001+00001+00281+008188300000050+ 81CBOGVZ GVZ OOPP 20140716 002400000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002400000204-00281+00281+00301-00301-00259+00265-10000-003029210009350+ 81CBOGVZ GVZ OOPC 20140716 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002500000005+00005+00005+00005+00005+00001+00001+00243+008571640000050+ 81CBOGVZ GVZ OOPP 20140716 002500000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002500000204-00281+00281+00301-00301-00259+00265-10000-003029210010350+ 81CBOGVZ GVZ OOPC 20140716 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002600000005+00005+00005+00005+00005+00001+00001+00209+008901350000050+ 81CBOGVZ GVZ OOPP 20140716 002600000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002600000204-00281+00281+00301-00301-00259+00265-10000-003029210011350+ 81CBOGVZ GVZ OOPC 20140716 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002700000005+00005+00005+00005+00005+00001+00001+00177+009175780000050+ 81CBOGVZ GVZ OOPP 20140716 002700000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002700000204-00281+00281+00301-00301-00259+00265-10000-003029210012350+ 81CBOGVZ GVZ OOPC 20140716 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002800000005+00005+00005+00005+00005+00001+00001+00147+009390230000050+ 81CBOGVZ GVZ OOPP 20140716 002800000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002800000204-00281+00281+00301-00301-00259+00265-10000-003029210013350+ 81CBOGVZ GVZ OOPC 20140716 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002900000005+00005+00005+00005+00005+00001+00001+00118+009534980000050+ 81CBOGVZ GVZ OOPP 20140716 002900000010-00010-00087+00087+00107-00107-00184+00184+00204- 82CBOGVZ GVZ OOPP 20140716 002900000204-00281+00281+00301-00301-00259+00265-10000-003029210014350+ 81CBOGVZ GVZ OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 003000000005+00005+00005+00005+00005+00001+00001+00090+009590380000050+ 81CBOGVZ GVZ OOPP 20140716 003000000010+00010+00107+00107+00087-00087-00204+00204+00184- 82CBOGVZ GVZ OOPP 20140716 003000000184-00301+00301+00281-00281-00265+00259-10000-003029210015550+ 81CBOGVZ GVZ OOPC 20140716 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 003250000005+00005+00005+00005+00005+00001+00001+00016+008695120000050+ 81CBOGVZ GVZ OOPP 20140716 003250000000+00000+00097+00097+00097-00097-00194+00194+00194- 82CBOGVZ GVZ OOPP 20140716 003250000194-00291+00291+00291-00291-00262+00262-10000-003029210017950+ 81CBOGVZ GVZ OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 003500000005+00005+00005+00005+00005+00001+00001+00001+007739000000050+ 81CBOGVZ GVZ OOPP 20140716 003500000011+00011+00108+00108+00086-00086-00205+00205+00183- 82CBOGVZ GVZ OOPP 20140716 003500000183-00302+00302+00280-00280-00265+00259-10000-003029210020550+ 81CBOGVZ GVZ OOPC 20140716 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 003750000005+00005+00005+00005+00005+00001+00001+00001+008293870000050+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00098+00098+00096-00096-00195+00195+00193- 82CBOGVZ GVZ OOPP 20140716 003750000193-00292+00292+00290-00290-00262+00262-10000-003029210022950+ 81CBOGVZ GVZ OOPC 20140716 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 004000000005+00005+00005+00005+00005+00001+00001+00001+008809480000050+ 81CBOGVZ GVZ OOPP 20140716 004000000011+00011+00108+00108+00086-00086-00205+00205+00183- 82CBOGVZ GVZ OOPP 20140716 004000000183-00302+00302+00280-00280-00265+00259-10000-003029210025550+ 81CBOGVZ GVZ OOPC 20140820 001200000005+00005+00096-00096-00105+00105+00197-00197-00206+ 82CBOGVZ GVZ OOPC 20140820 001200000206+00297-00297-00301+00307+00270-00095+08540+005733970003150+ 81CBOGVZ GVZ OOPP 20140820 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPP 20140820 001200000010+00010+00010+00005+00010+00003+00176-01341-005381790000100+ 81CBOGVZ GVZ OOPC 20140820 001300000135+00135+00034+00034+00235+00235+00067-00067-00329+ 82CBOGVZ GVZ OOPC 20140820 001300000336+00167-00167-00345+00345+00231-00104+07583+006112020003450+ 81CBOGVZ GVZ OOPP 20140820 001300000017+00017+00017+00017+00017+00017+00017+00017+00012+ 82CBOGVZ GVZ OOPP 20140820 001300000017+00017+00017+00074-00074-00005+00203-02352-005839960000175+ 81CBOGVZ GVZ OOPC 20140820 001400000197+00197+00096+00096+00291+00298+00004-00004-00307+ 82CBOGVZ GVZ OOPC 20140820 001400000308+00105-00105-00308+00308+00213-00092+06647+005914410003075+ 81CBOGVZ GVZ OOPP 20140820 001400000042+00042+00042+00042+00036+00042+00042+00042+00048- 82CBOGVZ GVZ OOPP 20140820 001400000048-00042+00042+00149-00149-00013+00226-03324-005666710000425+ 81CBOGVZ GVZ OOPC 20140820 001500000079+00084+00016-00016-00095+00095+00117-00117-00095+ 82CBOGVZ GVZ OOPC 20140820 001500000095+00218-00218-00095+00095+00246-00028+05578+005333500000950+ 81CBOGVZ GVZ OOPP 20140820 001500000080+00085+00085+00085+00005-00005-00085+00085+00106- 82CBOGVZ GVZ OOPP 20140820 001500000106-00085+00085+00206-00206-00026+00243-04436-005090450000850+ 81CBOGVZ GVZ OOPC 20140820 001600000055+00055+00037+00044+00055+00055+00057-00057-00055+ 82CBOGVZ GVZ OOPC 20140820 001600000055+00158-00158-00055+00055+00228-00016+04476+005380160000550+ 81CBOGVZ GVZ OOPP 20140820 001600000218+00218+00302+00308+00117+00117+00307+00308+00017+ 82CBOGVZ GVZ OOPP 20140820 001600000017+00308+00308+00084-00084-00092+00206-05594-005122400003075+ 81CBOGVZ GVZ OOPC 20140820 001700000032+00032+00032+00032+00032+00032+00014+00021+00032+ 82CBOGVZ GVZ OOPC 20140820 001700000032+00080-00080-00032+00032+00205-00010+03399+005211810000325+ 81CBOGVZ GVZ OOPP 20140820 001700000153+00153+00254+00254+00052+00052+00337+00343+00048- 82CBOGVZ GVZ OOPP 20140820 001700000048-00342+00343+00149-00149-00103+00226-06739-004915540003425+ 81CBOGVZ GVZ OOPC 20140820 001800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOGVZ GVZ OOPC 20140820 001800000017+00001-00005+00017+00017+00180-00005+02146+004568160000175+ 81CBOGVZ GVZ OOPP 20140820 001800000006+00006+00106+00106+00095-00095-00207+00207+00196- 82CBOGVZ GVZ OOPP 20140820 001800000196-00290+00295+00296-00296-00089+00270-08120-004164040002950+ 81CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00151-00004+00711+003446840000125+ 81CBOGVZ GVZ OOPP 20140820 001900000006+00006+00106+00106+00095-00095-00207+00207+00196- 82CBOGVZ GVZ OOPP 20140820 001900000196-00308+00308+00296-00296-00119+00270-08822-004164040003950+ 81CBOGVZ GVZ OOPC 20140820 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002000000010+00010+00010+00010+00010+00122-00003+00197+003058720000100+ 81CBOGVZ GVZ OOPP 20140820 002000000006+00006+00106+00106+00095-00095-00207+00207+00196- 82CBOGVZ GVZ OOPP 20140820 002000000196-00308+00308+00296-00296-00149+00270-09294-004164040004950+ 81CBOGVZ GVZ OOPC 20140820 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002100000010+00010+00010+00010+00010+00092-00003+00101+003191850000100+ 81CBOGVZ GVZ OOPP 20140820 002100000006+00006+00106+00106+00095-00095-00207+00207+00196- 82CBOGVZ GVZ OOPP 20140820 002100000196-00308+00308+00296-00296-00179+00270-09593-004164040005950+ 81CBOGVZ GVZ OOPC 20140820 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002200000007+00007+00007+00007+00007+00063-00002+00022+002999180000075+ 81CBOGVZ GVZ OOPP 20140820 002200000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002200000195-00308+00308+00296-00296-00209+00270-09773-004164040006950+ 81CBOGVZ GVZ OOPC 20140820 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002300000007+00007+00007+00007+00007+00033-00002+00002+002736440000075+ 81CBOGVZ GVZ OOPP 20140820 002300000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002300000195-00308+00308+00296-00296-00239+00270-09877-004164040007950+ 81CBOGVZ GVZ OOPC 20140820 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002400000007+00007+00007+00007+00007+00003-00002+00002+002990380000075+ 81CBOGVZ GVZ OOPP 20140820 002400000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002400000195-00308+00308+00296-00296-00269+00270-09935-004164040008950+ 81CBOGVZ GVZ OOPC 20140820 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002500000007+00007+00007+00007+00007+00002+00002+00001+003232260000075+ 81CBOGVZ GVZ OOPP 20140820 002500000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002500000195-00308+00308+00296-00296-00274+00270-09966-004164040009950+ 81CBOGVZ GVZ OOPC 20140820 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002600000007+00007+00007+00007+00007+00002+00002+00001+003463020000075+ 81CBOGVZ GVZ OOPP 20140820 002600000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002600000195-00308+00308+00296-00296-00274+00270-09983-004164040010950+ 81CBOGVZ GVZ OOPC 20140820 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002700000007+00007+00007+00007+00007+00002+00002+00001+003683790000075+ 81CBOGVZ GVZ OOPP 20140820 002700000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002700000195-00308+00308+00296-00296-00274+00270-09991-004164040011950+ 81CBOGVZ GVZ OOPC 20140820 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002800000007+00007+00007+00007+00007+00002+00002+00001+003895290000075+ 81CBOGVZ GVZ OOPP 20140820 002800000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002800000195-00308+00308+00296-00296-00274+00270-09995-004164040012950+ 81CBOGVZ GVZ OOPC 20140820 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002900000007+00007+00007+00007+00007+00002+00002+00001+004098640000075+ 81CBOGVZ GVZ OOPP 20140820 002900000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 002900000195-00308+00308+00296-00296-00274+00270-09997-004164040013950+ 81CBOGVZ GVZ OOPC 20140820 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 003000000007+00007+00007+00007+00007+00002+00002+00001+004293480000075+ 81CBOGVZ GVZ OOPP 20140820 003000000006+00006+00107+00107+00095-00095-00207+00207+00195- 82CBOGVZ GVZ OOPP 20140820 003000000195-00308+00308+00296-00296-00274+00270-09999-004164040014950+ 81CBOGVZ GVZ OOPC 20140820 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 003250000007+00007+00007+00007+00007+00002+00002+00001+004751300000075+ 81CBOGVZ GVZ OOPP 20140820 003250000004-00004-00097+00097+00104-00104-00198+00198+00205- 82CBOGVZ GVZ OOPP 20140820 003250000205-00298+00298+00306-00306-00271+00273-09999-004164040017350+ 81CBOGVZ GVZ OOPC 20140820 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 003500000007+00007+00007+00007+00007+00002+00002+00001+005170600000075+ 81CBOGVZ GVZ OOPP 20140820 003500000014-00014-00087+00087+00114-00114-00188+00188+00215- 82CBOGVZ GVZ OOPP 20140820 003500000215-00288+00288+00316-00316-00268+00276-09999-004164040019750+ 81CBOGVZ GVZ OOPC 20140820 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 003750000007+00007+00007+00007+00007+00002+00002+00001+005558050000075+ 81CBOGVZ GVZ OOPP 20140820 003750000004-00004-00097+00097+00104-00104-00198+00198+00205- 82CBOGVZ GVZ OOPP 20140820 003750000205-00298+00298+00306-00306-00271+00273-09999-004164040022350+ 81CBOGVZ GVZ OOPC 20140820 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 004000000007+00007+00007+00007+00007+00002+00002+00001+005918080000075+ 81CBOGVZ GVZ OOPP 20140820 004000000007+00007+00107+00107+00094-00094-00208+00208+00195- 82CBOGVZ GVZ OOPP 20140820 004000000195-00309+00309+00295-00295-00274+00270-09999-004164040024950+ 81CBOOVX OVX OOPC 20140618 001500000010-00010-00140-00140-00120+00120+00269-00269-00249+ 82CBOOVX OVX OOPC 20140618 001500000249+00399-00399-00379+00379+00353-00131+09529+013935790004350+ 81CBOOVX OVX OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140618 001500000001+00001+00001+00001+00001+00000+00216-00100-009799090000008+ 81CBOOVX OVX OOPC 20140618 001600000017+00017+00113-00113-00146+00146+00243-00243-00276+ 82CBOOVX OVX OOPC 20140618 001600000276+00372-00372-00362+00362+00345-00109+08978+014052910003617+ 81CBOOVX OVX OOPP 20140618 001600000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPP 20140618 001600000011+00011+00011+00033-00033-00003+00243-00778-012387410000105+ 81CBOOVX OVX OOPC 20140618 001700000056+00056+00074-00074-00186+00186+00203-00203-00296+ 82CBOOVX OVX OOPC 20140618 001700000301+00333-00333-00301+00301+00333-00090+07777+017352350003010+ 81CBOOVX OVX OOPP 20140618 001700000049+00049+00049+00049+00049+00049+00049+00049+00031+ 82CBOOVX OVX OOPP 20140618 001700000035+00049+00049+00095-00095-00015+00262-02123-016375000000495+ 81CBOOVX OVX OOPC 20140618 001800000102+00102+00028-00028-00226+00232+00157-00157-00247+ 82CBOOVX OVX OOPC 20140618 001800000247+00287-00287-00247+00247+00319-00074+06777+018867720002471+ 81CBOOVX OVX OOPP 20140618 001800000095+00095+00095+00095+00090+00095+00095+00095+00019- 82CBOOVX OVX OOPP 20140618 001800000019-00095+00095+00149-00149-00029+00278-03181-018017300000952+ 81CBOOVX OVX OOPC 20140618 001900000147+00148+00019+00019+00193+00193+00111-00111-00193+ 82CBOOVX OVX OOPC 20140618 001900000193+00241-00241-00193+00193+00306-00058+05857+018952770001932+ 81CBOOVX OVX OOPP 20140618 001900000140+00141+00141+00141+00056+00056+00141+00141+00073- 82CBOOVX OVX OOPP 20140618 001900000073-00141+00141+00203-00203-00042+00294-04143-018128950001409+ 81CBOOVX OVX OOPC 20140618 002000000139+00140+00065+00065+00140+00140+00065-00065-00140+ 82CBOOVX OVX OOPC 20140618 002000000140+00194-00194-00140+00140+00292-00042+04893+018013300001395+ 81CBOOVX OVX OOPP 20140618 002000000131+00132+00187+00187+00002+00002+00187+00187+00127- 82CBOOVX OVX OOPP 20140618 002000000127-00187+00187+00257-00257-00056+00311-05152-017165930001868+ 81CBOOVX OVX OOPC 20140618 002100000086+00086+00083+00086+00086+00086+00018-00018-00086+ 82CBOOVX OVX OOPC 20140618 002100000086+00148-00148-00086+00086+00278-00026+03762+016015800000859+ 81CBOOVX OVX OOPP 20140618 002100000078+00078+00205+00208+00052-00052-00233+00233+00181- 82CBOOVX OVX OOPP 20140618 002100000181-00233+00233+00311-00311-00070+00327-06354-015076750002329+ 81CBOOVX OVX OOPC 20140618 002200000032+00032+00032+00032+00032+00032+00021+00028+00032+ 82CBOOVX OVX OOPC 20140618 002200000032+00102-00102-00032+00032+00264-00010+02165+012297860000324+ 81CBOOVX OVX OOPP 20140618 002200000024+00024+00154+00154+00106-00106-00272+00279+00235- 82CBOOVX OVX OOPP 20140618 002200000235-00279+00279+00365-00365-00084+00343-08145-010975310002789+ 81CBOOVX OVX OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140618 002300000005+00030-00029-00005+00005+00242-00001+00563+008748740000046+ 81CBOOVX OVX OOPP 20140618 002300000004-00004-00125+00125+00134-00134-00255+00255+00264- 82CBOOVX OVX OOPP 20140618 002300000264-00350+00351+00393-00393-00105+00351-08926-010975310003508+ 81CBOOVX OVX OOPC 20140618 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 002400000001+00001+00001+00001+00001+00213-00000+00158+008174280000010+ 81CBOOVX OVX OOPP 20140618 002400000008-00008-00121+00121+00138-00138-00251+00251+00268- 82CBOOVX OVX OOPP 20140618 002400000268-00381+00381+00397-00397-00134+00353-09420-010975310004468+ 81CBOOVX OVX OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 002500000001+00001+00001+00001+00001+00183-00000+00090+008885040000006+ 81CBOOVX OVX OOPP 20140618 002500000009-00009-00121+00121+00139-00139-00250+00250+00268- 82CBOOVX OVX OOPP 20140618 002500000268-00380+00380+00398-00398-00164+00353-09706-010975310005460+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00154-00000+00030+008858000000002+ 81CBOOVX OVX OOPP 20140618 002600000010-00010-00120+00120+00139-00139-00250+00250+00269- 82CBOOVX OVX OOPP 20140618 002600000269-00379+00379+00399-00399-00194+00353-09859-010975310006452+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00124-00000+00002+007887910000000+ 81CBOOVX OVX OOPP 20140618 002700000010-00010-00119+00119+00140-00140-00249+00249+00270- 82CBOOVX OVX OOPP 20140618 002700000270-00379+00379+00399-00399-00223+00353-09935-010975310007446+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00094-00000+00002+008692430000000+ 81CBOOVX OVX OOPP 20140618 002800000011-00011-00119+00119+00140-00140-00249+00249+00270- 82CBOOVX OVX OOPP 20140618 002800000270-00378+00378+00400-00400-00253+00353-09972-010975310008442+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00064-00000+00001+009462880000000+ 81CBOOVX OVX OOPP 20140618 002900000011-00011-00119+00119+00141-00141-00248+00248+00270- 82CBOOVX OVX OOPP 20140618 002900000270-00378+00378+00400-00400-00283+00353-09988-010975310009439+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00034-00000+00001+010202210000000+ 81CBOOVX OVX OOPP 20140618 003000000011-00011-00118+00118+00141-00141-00248+00248+00271- 82CBOOVX OVX OOPP 20140618 003000000271-00378+00378+00400-00400-00313+00354-09995-010975310010435+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+011929790000000+ 81CBOOVX OVX OOPP 20140618 003250000012-00012-00117+00117+00142-00142-00247+00247+00272- 82CBOOVX OVX OOPP 20140618 003250000272-00377+00377+00401-00401-00346+00354-09999-010975310012925+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+013510690000000+ 81CBOOVX OVX OOPP 20140618 003500000013-00013-00116+00116+00143-00143-00246+00246+00273- 82CBOOVX OVX OOPP 20140618 003500000273-00376+00376+00402-00402-00346+00354-09999-010975310015415+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+014965650000000+ 81CBOOVX OVX OOPP 20140618 003750000014-00014-00115+00115+00144-00144-00245+00245+00274- 82CBOOVX OVX OOPP 20140618 003750000274-00375+00375+00403-00403-00346+00354-09999-010975310017906+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+016315410000000+ 81CBOOVX OVX OOPP 20140618 004000000015-00015-00114+00114+00145-00145-00244+00244+00275- 82CBOOVX OVX OOPP 20140618 004000000275-00374+00374+00404-00404-00346+00355-10000-010975310020396+ 81CBOOVX OVX OOPC 20140716 001500000000-00000-00128-00128-00127+00127+00256-00256-00255+ 82CBOOVX OVX OOPC 20140716 001500000255+00383-00383-00382+00383+00345-00125+09425+005438180004150+ 81CBOOVX OVX OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00219-00300-004482980000032+ 81CBOOVX OVX OOPC 20140716 001600000000-00000-00128-00128-00127+00127+00256-00256-00255+ 82CBOOVX OVX OOPC 20140716 001600000255+00383-00383-00315+00315+00345-00095+09046+004841390003150+ 81CBOOVX OVX OOPP 20140716 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPP 20140716 001600000008+00008+00008+00060-00060-00002+00248-00696-004228350000079+ 81CBOOVX OVX OOPC 20140716 001700000040+00040+00088-00088-00167+00167+00216-00216-00255+ 82CBOOVX OVX OOPC 20140716 001700000255+00343-00343-00255+00255+00333-00077+07663+006266050002550+ 81CBOOVX OVX OOPP 20140716 001700000049+00049+00049+00049+00049+00049+00049+00049+00008+ 82CBOOVX OVX OOPP 20140716 001700000008+00049+00049+00119-00119-00015+00266-02245-005939640000486+ 81CBOOVX OVX OOPC 20140716 001800000097+00097+00031-00031-00206+00212+00159-00159-00212+ 82CBOOVX OVX OOPC 20140716 001800000212+00286-00286-00212+00212+00316-00064+06595+006620120002118+ 81CBOOVX OVX OOPP 20140716 001800000091+00091+00091+00091+00073+00078+00091+00091+00049- 82CBOOVX OVX OOPP 20140716 001800000049-00091+00091+00177-00177-00027+00283-03368-006334560000908+ 81CBOOVX OVX OOPC 20140716 001900000134+00139+00011+00011+00154+00154+00116-00116-00154+ 82CBOOVX OVX OOPC 20140716 001900000154+00244-00244-00154+00154+00303-00046+05548+006422170001543+ 81CBOOVX OVX OOPP 20140716 001900000128+00133+00133+00133+00021+00021+00133+00133+00107- 82CBOOVX OVX OOPP 20140716 001900000107-00133+00133+00235-00235-00040+00300-04460-006143770001330+ 81CBOOVX OVX OOPC 20140716 002000000097+00097+00053+00054+00097+00097+00074-00074-00097+ 82CBOOVX OVX OOPC 20140716 002000000097+00201-00201-00097+00097+00290-00029+04352+005763480000969+ 81CBOOVX OVX OOPP 20140716 002000000090+00090+00175+00175+00037-00037-00175+00175+00165- 82CBOOVX OVX OOPP 20140716 002000000165-00175+00175+00293-00293-00053+00318-05718-005469390001752+ 81CBOOVX OVX OOPC 20140716 002100000069+00069+00069+00069+00069+00069+00002-00002-00069+ 82CBOOVX OVX OOPC 20140716 002100000069+00129-00129-00069+00069+00269-00021+03348+005936610000688+ 81CBOOVX OVX OOPP 20140716 002100000062+00062+00190+00190+00066-00066-00247+00247+00193- 82CBOOVX OVX OOPP 20140716 002100000193-00247+00247+00321-00321-00074+00326-06781-005601370002468+ 81CBOOVX OVX OOPC 20140716 002200000049+00049+00049+00049+00049+00049+00046+00049+00049+ 82CBOOVX OVX OOPC 20140716 002200000049+00050-00050-00049+00049+00245-00015+02532+006096880000487+ 81CBOOVX OVX OOPP 20140716 002200000042+00042+00169+00169+00086-00086-00295+00297+00214- 82CBOOVX OVX OOPP 20140716 002200000214-00326+00326+00341-00341-00098+00332-07654-005692770003263+ 81CBOOVX OVX OOPC 20140716 002300000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOOVX OVX OOPC 20140716 002300000034+00022+00034+00034+00034+00219-00010+01896+006254810000344+ 81CBOOVX OVX OOPP 20140716 002300000027+00027+00155+00155+00101-00101-00282+00282+00228- 82CBOOVX OVX OOPP 20140716 002300000228-00399+00410+00356-00356-00124+00337-08347-005746120004118+ 81CBOOVX OVX OOPC 20140716 002400000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOOVX OVX OOPC 20140716 002400000026+00026+00026+00026+00026+00191-00008+01478+006558020000264+ 81CBOOVX OVX OOPP 20140716 002400000019+00019+00146+00146+00109-00109-00274+00274+00237- 82CBOOVX OVX OOPP 20140716 002400000237-00402+00402+00364-00364-00151+00339-08807-005918220005034+ 81CBOOVX OVX OOPC 20140716 002500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPC 20140716 002500000019+00019+00019+00019+00019+00164-00006+01097+006670680000187+ 81CBOOVX OVX OOPP 20140716 002500000011+00011+00138+00138+00117-00117-00266+00266+00245- 82CBOOVX OVX OOPP 20140716 002500000245-00394+00394+00372-00372-00179+00341-09250-005801970005954+ 81CBOOVX OVX OOPC 20140716 002600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140716 002600000017+00017+00017+00017+00017+00134-00005+00955+007181520000170+ 81CBOOVX OVX OOPP 20140716 002600000009+00009+00136+00136+00119-00119-00264+00264+00247- 82CBOOVX OVX OOPP 20140716 002600000247-00392+00392+00374-00374-00208+00342-09406-006149310006933+ 81CBOOVX OVX OOPC 20140716 002700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOOVX OVX OOPC 20140716 002700000016+00016+00016+00016+00016+00105-00005+00847+007669630000157+ 81CBOOVX OVX OOPP 20140716 002700000007+00007+00135+00135+00121-00121-00262+00262+00248- 82CBOOVX OVX OOPP 20140716 002700000248-00390+00390+00376-00376-00237+00343-09527-006455290007917+ 81CBOOVX OVX OOPC 20140716 002800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140716 002800000014+00014+00014+00014+00014+00075-00004+00753+008101880000143+ 81CBOOVX OVX OOPP 20140716 002800000005+00005+00133+00133+00122-00122-00261+00261+00250- 82CBOOVX OVX OOPP 20140716 002800000250-00388+00388+00378-00378-00267+00343-09638-006656870008900+ 81CBOOVX OVX OOPC 20140716 002900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPC 20140716 002900000013+00013+00013+00013+00013+00045-00004+00669+008481770000130+ 81CBOOVX OVX OOPP 20140716 002900000004+00004+00131+00131+00124-00124-00259+00259+00252- 82CBOOVX OVX OOPP 20140716 002900000252-00387+00387+00379-00379-00297+00344-09744-006722720009884+ 81CBOOVX OVX OOPC 20140716 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140716 003000000012+00012+00012+00012+00012+00016-00004+00592+008811260000117+ 81CBOOVX OVX OOPP 20140716 003000000002+00002+00130+00130+00126-00126-00257+00257+00253- 82CBOOVX OVX OOPP 20140716 003000000253-00385+00385+00381-00381-00326+00344-09852-006560520010867+ 81CBOOVX OVX OOPC 20140716 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 003250000008+00008+00008+00008+00008+00003+00003+00421+009413170000084+ 81CBOOVX OVX OOPP 20140716 003250000002-00002-00126+00126+00130-00130-00253+00253+00257- 82CBOOVX OVX OOPP 20140716 003250000257-00381+00381+00385-00385-00344+00345-09950-006560520013326+ 81CBOOVX OVX OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 003500000005+00005+00005+00005+00005+00002+00002+00265+009644520000051+ 81CBOOVX OVX OOPP 20140716 003500000006-00006-00122+00122+00134-00134-00249+00249+00261- 82CBOOVX OVX OOPP 20140716 003500000261-00377+00377+00389-00389-00343+00347-09984-006560520015784+ 81CBOOVX OVX OOPC 20140716 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003750000004+00004+00004+00004+00004+00001+00001+00190+010044380000037+ 81CBOOVX OVX OOPP 20140716 003750000008-00008-00119+00119+00136-00136-00247+00247+00264- 82CBOOVX OVX OOPP 20140716 003750000264-00375+00375+00391-00391-00342+00347-09995-006560520018262+ 81CBOOVX OVX OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 004000000002+00002+00002+00002+00002+00001+00001+00122+010196120000023+ 81CBOOVX OVX OOPP 20140716 004000000010-00010-00117+00117+00138-00138-00245+00245+00266- 82CBOOVX OVX OOPP 20140716 004000000266-00373+00373+00393-00393-00342+00348-09998-006560520020739+ 81CBOOVX OVX OOPC 20140820 001200000005-00005-00132-00132-00121+00121+00259-00259-00248+ 82CBOOVX OVX OOPC 20140820 001200000248+00385-00385-00375+00375+00344-00209+09809+005444410006950+ 81CBOOVX OVX OOPP 20140820 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140820 001200000007+00007+00007+00007+00007+00002+00130-00001-003012610000075+ 81CBOOVX OVX OOPC 20140820 001300000005-00005-00132-00132-00121+00121+00259-00259-00248+ 82CBOOVX OVX OOPC 20140820 001300000248+00385-00385-00375+00375+00344-00179+09767+004658010005950+ 81CBOOVX OVX OOPP 20140820 001300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140820 001300000007+00007+00007+00007+00007+00002+00160-00001-002512990000075+ 81CBOOVX OVX OOPC 20140820 001400000006-00006-00132-00132-00121+00121+00259-00259-00248+ 82CBOOVX OVX OOPC 20140820 001400000248+00386-00386-00374+00374+00344-00149+09667+004053110004950+ 81CBOOVX OVX OOPP 20140820 001400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPP 20140820 001400000010+00010+00010+00010+00010+00003+00189-00093-003098940000100+ 81CBOOVX OVX OOPC 20140820 001500000014+00014+00112-00112-00141+00141+00239-00239-00268+ 82CBOOVX OVX OOPC 20140820 001500000268+00366-00366-00393+00394+00338-00125+09111+004377630004150+ 81CBOOVX OVX OOPP 20140820 001500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPP 20140820 001500000015+00015+00015+00013+00015+00004+00217-00748-004053370000150+ 81CBOOVX OVX OOPC 20140820 001600000034+00034+00092-00092-00161+00161+00219-00219-00288+ 82CBOOVX OVX OOPC 20140820 001600000288+00346-00346-00335+00335+00332-00101+08384+004474850003350+ 81CBOOVX OVX OOPP 20140820 001600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOOVX OVX OOPP 20140820 001600000032+00032+00032+00047-00047-00010+00242-01517-004259120000325+ 81CBOOVX OVX OOPC 20140820 001700000054+00054+00072-00072-00181+00181+00199-00199-00255+ 82CBOOVX OVX OOPC 20140820 001700000255+00326-00326-00255+00255+00326-00077+07312+005107640002550+ 81CBOOVX OVX OOPP 20140820 001700000062+00062+00062+00062+00062+00062+00062+00062+00010+ 82CBOOVX OVX OOPP 20140820 001700000010+00062+00062+00117-00117-00019+00263-02643-004941740000625+ 81CBOOVX OVX OOPC 20140820 001800000234+00234+00108+00108+00331+00335+00019-00019-00335+ 82CBOOVX OVX OOPC 20140820 001800000335+00146-00146-00335+00335+00272-00101+06366+005430110003350+ 81CBOOVX OVX OOPP 20140820 001800000102+00102+00102+00102+00073+00077+00102+00102+00050- 82CBOOVX OVX OOPP 20140820 001800000050-00102+00102+00177-00177-00031+00281-03620-005277550001025+ 81CBOOVX OVX OOPC 20140820 001900000146+00159+00033+00033+00160+00160+00094-00094-00160+ 82CBOOVX OVX OOPC 20140820 001900000160+00221-00221-00160+00160+00294-00048+05472+005422260001600+ 81CBOOVX OVX OOPP 20140820 001900000147+00160+00160+00160+00034+00034+00160+00160+00093- 82CBOOVX OVX OOPP 20140820 001900000093-00160+00160+00219-00219-00048+00294-04540-005271010001600+ 81CBOOVX OVX OOPC 20140820 002000000130+00130+00099+00103+00130+00130+00024-00024-00130+ 82CBOOVX OVX OOPC 20140820 002000000130+00151-00151-00130+00130+00273-00039+04528+005141720001300+ 81CBOOVX OVX OOPP 20140820 002000000126+00126+00221+00225+00001-00001-00225+00225+00128- 82CBOOVX OVX OOPP 20140820 002000000128-00225+00225+00254-00254-00068+00304-05513-004983490002250+ 81CBOOVX OVX OOPC 20140820 002100000102+00102+00102+00102+00102+00102+00047+00048+00102+ 82CBOOVX OVX OOPC 20140820 002100000102+00078-00078-00102+00102+00251-00031+03682+005158260001025+ 81CBOOVX OVX OOPP 20140820 002100000096+00096+00222+00222+00031-00031-00294+00295+00158- 82CBOOVX OVX OOPP 20140820 002100000158-00295+00295+00284-00284-00089+00313-06390-004984330002950+ 81CBOOVX OVX OOPC 20140820 002200000085+00085+00085+00085+00085+00085+00083+00085+00085+ 82CBOOVX OVX OOPC 20140820 002200000085+00004+00004+00085+00085+00227-00026+03027+005359670000850+ 81CBOOVX OVX OOPP 20140820 002200000076+00076+00203+00203+00051-00051-00327+00329+00177- 82CBOOVX OVX OOPP 20140820 002200000177-00375+00375+00304-00304-00113+00319-07070-005163300003750+ 81CBOOVX OVX OOPC 20140820 002300000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOOVX OVX OOPC 20140820 002300000067+00059+00067+00067+00067+00202-00020+02438+005444640000675+ 81CBOOVX OVX OOPP 20140820 002300000056+00056+00183+00183+00071-00071-00309+00309+00197- 82CBOOVX OVX OOPP 20140820 002300000197-00428+00436+00324-00324-00137+00325-07686-005215750004550+ 81CBOOVX OVX OOPC 20140820 002400000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOOVX OVX OOPC 20140820 002400000057+00057+00057+00057+00057+00175-00017+02062+005728500000575+ 81CBOOVX OVX OOPP 20140820 002400000056+00056+00183+00183+00071-00071-00309+00309+00197- 82CBOOVX OVX OOPP 20140820 002400000197-00436+00436+00324-00324-00167+00325-08080-005465350005550+ 81CBOOVX OVX OOPC 20140820 002500000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOOVX OVX OOPC 20140820 002500000055+00055+00055+00055+00055+00146-00016+01745+005961820000550+ 81CBOOVX OVX OOPP 20140820 002500000036+00036+00163+00163+00091-00091-00289+00289+00217- 82CBOOVX OVX OOPP 20140820 002500000217-00416+00416+00344-00344-00191+00331-08414-005656820006350+ 81CBOOVX OVX OOPC 20140820 002600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOOVX OVX OOPC 20140820 002600000042+00042+00042+00042+00042+00120-00013+01448+006097900000425+ 81CBOOVX OVX OOPP 20140820 002600000036+00036+00163+00163+00091-00091-00289+00289+00217- 82CBOOVX OVX OOPP 20140820 002600000217-00416+00416+00344-00344-00221+00331-08731-005736130007350+ 81CBOOVX OVX OOPC 20140820 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOOVX OVX OOPC 20140820 002700000032+00032+00032+00032+00032+00093-00010+01160+006127230000325+ 81CBOOVX OVX OOPP 20140820 002700000036+00036+00163+00163+00091-00091-00289+00289+00217- 82CBOOVX OVX OOPP 20140820 002700000217-00416+00416+00344-00344-00251+00331-09047-005680260008350+ 81CBOOVX OVX OOPC 20140820 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPC 20140820 002800000027+00027+00027+00027+00027+00064-00008+00868+006022580000275+ 81CBOOVX OVX OOPP 20140820 002800000016+00016+00143+00143+00111-00111-00269+00269+00237- 82CBOOVX OVX OOPP 20140820 002800000237-00396+00396+00364-00364-00275+00337-09380-005421940009150+ 81CBOOVX OVX OOPC 20140820 002900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140820 002900000022+00022+00022+00022+00022+00036-00007+00676+006027360000225+ 81CBOOVX OVX OOPP 20140820 002900000016+00016+00143+00143+00111-00111-00269+00269+00237- 82CBOOVX OVX OOPP 20140820 002900000237-00396+00396+00364-00364-00305+00337-09610-005217750010150+ 81CBOOVX OVX OOPC 20140820 003000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140820 003000000022+00022+00022+00022+00022+00006-00007+00600+006257870000225+ 81CBOOVX OVX OOPP 20140820 003000000016+00016+00143+00143+00111-00111-00269+00269+00237- 82CBOOVX OVX OOPP 20140820 003000000237-00396+00396+00364-00364-00335+00337-09700-005295840011150+ 81CBOOVX OVX OOPC 20140820 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140820 003250000017+00017+00017+00017+00017+00005+00005+00461+006791780000175+ 81CBOOVX OVX OOPP 20140820 003250000006+00006+00133+00133+00120-00120-00260+00260+00247- 82CBOOVX OVX OOPP 20140820 003250000247-00386+00386+00374-00374-00344+00340-09880-005238130013550+ 81CBOOVX OVX OOPC 20140820 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140820 003500000012+00012+00012+00012+00012+00004+00004+00361+007239290000125+ 81CBOOVX OVX OOPP 20140820 003500000016+00016+00143+00143+00110-00110-00270+00270+00237- 82CBOOVX OVX OOPP 20140820 003500000237-00396+00396+00364-00364-00347+00337-09951-005238130016150+ 81CBOOVX OVX OOPC 20140820 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140820 003750000012+00012+00012+00012+00012+00004+00004+00272+007550120000125+ 81CBOOVX OVX OOPP 20140820 003750000006+00006+00133+00133+00120-00120-00260+00260+00247- 82CBOOVX OVX OOPP 20140820 003750000247-00386+00386+00374-00374-00344+00340-09980-005238130018550+ 81CBOOVX OVX OOPC 20140820 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 004000000010+00010+00010+00010+00010+00003+00003+00190+007693700000100+ 81CBOOVX OVX OOPP 20140820 004000000003-00003-00123+00123+00130-00130-00250+00250+00257- 82CBOOVX OVX OOPP 20140820 004000000257-00377+00377+00383-00383-00341+00343-09992-005238130020950+ 81CBORVX RVX OOPC 20140618 001500000008+00008+00122-00122-00138+00138+00252-00252-00268+ 82CBORVX RVX OOPC 20140618 001500000268+00382-00382-00373+00373+00349-00112+09386+012661260003728+ 81CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001500000000+00000+00000+00025-00025-00000+00241-00003-005501740000000+ 81CBORVX RVX OOPC 20140618 001600000038+00038+00092-00092-00168+00168+00222-00222-00298+ 82CBORVX RVX OOPC 20140618 001600000298+00352-00352-00303+00303+00340-00091+08189+016014020003026+ 81CBORVX RVX OOPP 20140618 001600000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPP 20140618 001600000029+00029+00029+00096-00096-00009+00263-01619-014524230000293+ 81CBORVX RVX OOPC 20140618 001700000071+00071+00059-00059-00201+00201+00189-00189-00236+ 82CBORVX RVX OOPC 20140618 001700000236+00319-00319-00236+00236+00330-00071+07164+016676350002363+ 81CBORVX RVX OOPP 20140618 001700000063+00063+00063+00063+00063+00063+00063+00063+00032- 82CBORVX RVX OOPP 20140618 001700000032-00063+00063+00162-00162-00019+00283-02735-015476580000625+ 81CBORVX RVX OOPC 20140618 001800000105+00105+00025-00025-00170+00170+00155-00155-00170+ 82CBORVX RVX OOPC 20140618 001800000170+00285-00285-00170+00170+00319-00051+06119+015809310001700+ 81CBORVX RVX OOPP 20140618 001800000096+00096+00096+00096+00031+00031+00096+00096+00099- 82CBORVX RVX OOPP 20140618 001800000099-00096+00096+00229-00229-00029+00303-03850-014694710000957+ 81CBORVX RVX OOPC 20140618 001900000104+00104+00009+00009+00104+00104+00121-00121-00104+ 82CBORVX RVX OOPC 20140618 001900000104+00251-00251-00104+00104+00309-00031+04858+013718230001038+ 81CBORVX RVX OOPP 20140618 001900000053+00053+00087+00087+00077-00077-00087+00087+00207- 82CBORVX RVX OOPP 20140618 001900000207-00087+00087+00337-00337-00026+00335-05208-012588640000875+ 81CBORVX RVX OOPC 20140618 002000000067+00067+00067+00067+00067+00067+00058-00058-00067+ 82CBORVX RVX OOPC 20140618 002000000067+00188-00188-00067+00067+00290-00020+03609+013689300000674+ 81CBORVX RVX OOPP 20140618 002000000057+00057+00187+00187+00073-00073-00192+00192+00203- 82CBORVX RVX OOPP 20140618 002000000203-00192+00192+00333-00333-00058+00334-06584-012411810001921+ 81CBORVX RVX OOPC 20140618 002100000036+00036+00036+00036+00036+00036+00011+00011+00036+ 82CBORVX RVX OOPC 20140618 002100000036+00119-00119-00036+00036+00270-00011+02371+012824150000362+ 81CBORVX RVX OOPP 20140618 002100000025+00025+00155+00155+00105-00105-00260+00260+00235- 82CBORVX RVX OOPP 20140618 002100000235-00260+00260+00365-00365-00078+00343-08009-011136540002604+ 81CBORVX RVX OOPC 20140618 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140618 002200000008+00047-00047-00008+00008+00248-00002+00820+009742290000076+ 81CBORVX RVX OOPP 20140618 002200000004-00004-00126+00126+00134-00134-00256+00256+00264- 82CBORVX RVX OOPP 20140618 002200000264-00331+00331+00394-00394-00099+00352-08853-011136540003312+ 81CBORVX RVX OOPC 20140618 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002300000002+00002+00002+00002+00002+00220-00001+00249+008894890000018+ 81CBORVX RVX OOPP 20140618 002300000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140618 002300000270-00380+00380+00400-00400-00127+00354-09386-011136540004249+ 81CBORVX RVX OOPC 20140618 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002400000001+00001+00001+00001+00001+00190-00000+00115+009270010000008+ 81CBORVX RVX OOPP 20140618 002400000012-00012-00118+00118+00142-00142-00248+00248+00272- 82CBORVX RVX OOPP 20140618 002400000272-00378+00378+00402-00402-00157+00354-09692-011136540005234+ 81CBORVX RVX OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002500000001+00001+00001+00001+00001+00160-00000+00085+010244160000006+ 81CBORVX RVX OOPP 20140618 002500000012-00012-00118+00118+00142-00142-00248+00248+00272- 82CBORVX RVX OOPP 20140618 002500000272-00378+00378+00402-00402-00187+00355-09854-011136540006227+ 81CBORVX RVX OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002600000001+00001+00001+00001+00001+00130-00000+00075+011376590000006+ 81CBORVX RVX OOPP 20140618 002600000013-00013-00117+00117+00143-00143-00247+00247+00273- 82CBORVX RVX OOPP 20140618 002600000273-00377+00377+00403-00403-00217+00355-09934-011136540007222+ 81CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00100-00000+00067+012440670000006+ 81CBORVX RVX OOPP 20140618 002700000013-00013-00117+00117+00143-00143-00247+00247+00273- 82CBORVX RVX OOPP 20140618 002700000273-00377+00377+00403-00403-00246+00355-09972-011136540008216+ 81CBORVX RVX OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002800000001+00001+00001+00001+00001+00070-00000+00061+013443320000006+ 81CBORVX RVX OOPP 20140618 002800000014-00014-00116+00116+00144-00144-00246+00246+00274- 82CBORVX RVX OOPP 20140618 002800000274-00376+00376+00404-00404-00276+00355-09988-011136540009211+ 81CBORVX RVX OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002900000001+00001+00001+00001+00001+00040-00000+00055+014390220000005+ 81CBORVX RVX OOPP 20140618 002900000014-00014-00116+00116+00144-00144-00246+00246+00274- 82CBORVX RVX OOPP 20140618 002900000274-00376+00376+00404-00404-00306+00355-09995-011136540010205+ 81CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00010-00000+00051+015285910000005+ 81CBORVX RVX OOPP 20140618 003000000015-00015-00115+00115+00145-00145-00245+00245+00275- 82CBORVX RVX OOPP 20140618 003000000275-00375+00375+00405-00405-00336+00355-09998-011136540011200+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00041+017325600000005+ 81CBORVX RVX OOPP 20140618 003250000016-00016-00114+00114+00146-00146-00244+00244+00276- 82CBORVX RVX OOPP 20140618 003250000276-00374+00374+00406-00406-00346+00356-09999-011136540013687+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00034+019114850000004+ 81CBORVX RVX OOPP 20140618 003500000018-00018-00112+00112+00148-00148-00242+00242+00278- 82CBORVX RVX OOPP 20140618 003500000278-00372+00372+00408-00408-00346+00356-09999-011136540016173+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00028+020684360000004+ 81CBORVX RVX OOPP 20140618 003750000019-00019-00111+00111+00149-00149-00241+00241+00279- 82CBORVX RVX OOPP 20140618 003750000279-00371+00371+00409-00409-00345+00357-09999-011136540018660+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00023+022053200000003+ 81CBORVX RVX OOPP 20140618 004000000020-00020-00110+00110+00150-00150-00240+00240+00280- 82CBORVX RVX OOPP 20140618 004000000280-00370+00370+00410-00410-00345+00357-10000-011136540021146+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00019+023229800000003+ 81CBORVX RVX OOPP 20140618 004250000022-00022-00108+00108+00152-00152-00238+00238+00282- 82CBORVX RVX OOPP 20140618 004250000282-00368+00368+00412-00412-00345+00357-10000-011136540023633+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00015+024209900000002+ 81CBORVX RVX OOPP 20140618 004500000023-00023-00107+00107+00153-00153-00237+00237+00283- 82CBORVX RVX OOPP 20140618 004500000283-00367+00367+00413-00413-00344+00358-10000-011136540026119+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00011+024969970000002+ 81CBORVX RVX OOPP 20140618 004750000024-00024-00106+00106+00154-00154-00236+00236+00284- 82CBORVX RVX OOPP 20140618 004750000284-00366+00366+00414-00414-00344+00358-10000-011136540028606+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00007+025444830000001+ 81CBORVX RVX OOPP 20140618 005000000026-00026-00104+00104+00156-00156-00234+00234+00286- 82CBORVX RVX OOPP 20140618 005000000286-00364+00364+00416-00416-00343+00359-10000-011136540031093+ 81CBORVX RVX OOPC 20140716 001500000000-00000-00107-00107-00106+00106+00214-00214-00213+ 82CBORVX RVX OOPC 20140716 001500000213+00320-00320-00320+00320+00288-00153+09987+003279210005100+ 81CBORVX RVX OOPP 20140716 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140716 001500000000+00000+00000+00000+00000+00000+00135-00002-002812220000000+ 81CBORVX RVX OOPC 20140716 001600000006+00006+00100-00100-00113+00113+00207-00207-00220+ 82CBORVX RVX OOPC 20140716 001600000220+00314-00314-00326+00326+00286-00125+09488+004863230004166+ 81CBORVX RVX OOPP 20140716 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140716 001600000007+00007+00007+00007+00007+00002+00163-00508-004853960000066+ 81CBORVX RVX OOPC 20140716 001700000013+00013+00093-00093-00120+00120+00200-00200-00227+ 82CBORVX RVX OOPC 20140716 001700000227+00307-00307-00324+00324+00284-00097+09009+004575920003237+ 81CBORVX RVX OOPP 20140716 001700000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPP 20140716 001700000014+00014+00014+00004+00004+00004+00191-00988-004571700000137+ 81CBORVX RVX OOPC 20140716 001800000045+00045+00062-00062-00151+00151+00169-00169-00255+ 82CBORVX RVX OOPC 20140716 001800000255+00275-00275-00255+00255+00275-00077+07518+006268460002550+ 81CBORVX RVX OOPP 20140716 001800000062+00062+00062+00062+00062+00062+00062+00062+00059+ 82CBORVX RVX OOPP 20140716 001800000059+00062+00062+00048-00048-00019+00206-02480-006266890000617+ 81CBORVX RVX OOPC 20140716 001900000225+00225+00118+00118+00331+00331+00011+00011+00335+ 82CBORVX RVX OOPC 20140716 001900000335+00095-00095-00335+00335+00221-00101+06461+006928180003350+ 81CBORVX RVX OOPP 20140716 001900000113+00113+00113+00113+00113+00113+00113+00113+00010+ 82CBORVX RVX OOPP 20140716 001900000010+00113+00113+00097-00097-00034+00221-03538-006927480001130+ 81CBORVX RVX OOPC 20140716 002000000147+00147+00041+00041+00158+00158+00066-00066-00158+ 82CBORVX RVX OOPC 20140716 002000000158+00173-00173-00158+00158+00244-00047+05517+007051060001575+ 81CBORVX RVX OOPP 20140716 002000000164+00164+00164+00164+00068+00068+00164+00164+00039- 82CBORVX RVX OOPP 20140716 002000000039-00164+00164+00145-00145-00049+00236-04482-007051000001643+ 81CBORVX RVX OOPC 20140716 002100000125+00125+00108+00108+00125+00125+00001+00001+00125+ 82CBORVX RVX OOPC 20140716 002100000125+00105-00105-00125+00125+00224-00037+04552+006776780001250+ 81CBORVX RVX OOPP 20140716 002100000130+00130+00220+00220+00024+00024+00220+00220+00083- 82CBORVX RVX OOPP 20140716 002100000083-00220+00220+00190-00190-00066+00249-05447-006777320002200+ 81CBORVX RVX OOPC 20140716 002200000105+00105+00105+00105+00105+00105+00081+00081+00105+ 82CBORVX RVX OOPC 20140716 002200000105+00025-00025-00105+00105+00200-00031+03753+007071030001050+ 81CBORVX RVX OOPP 20140716 002200000099+00099+00206+00206+00007-00007-00289+00289+00114- 82CBORVX RVX OOPP 20140716 002200000114-00289+00289+00221-00221-00087+00258-06246-007072220002890+ 81CBORVX RVX OOPC 20140716 002300000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBORVX RVX OOPC 20140716 002300000085+00055+00055+00085+00085+00176-00026+03089+007347720000850+ 81CBORVX RVX OOPP 20140716 002300000079+00079+00186+00186+00028-00028-00292+00292+00134- 82CBORVX RVX OOPP 20140716 002300000134-00369+00369+00241-00241-00111+00264-06910-007349680003686+ 81CBORVX RVX OOPC 20140716 002400000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBORVX RVX OOPC 20140716 002400000072+00072+00072+00072+00072+00149-00022+02552+007625400000725+ 81CBORVX RVX OOPP 20140716 002400000064+00064+00170+00170+00043-00043-00277+00277+00150- 82CBORVX RVX OOPP 20140716 002400000150-00384+00384+00256-00256-00136+00269-07446-007628280004532+ 81CBORVX RVX OOPC 20140716 002500000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140716 002500000062+00062+00062+00062+00062+00122-00019+02165+008015900000625+ 81CBORVX RVX OOPP 20140716 002500000054+00054+00161+00161+00053-00053-00267+00267+00159- 82CBORVX RVX OOPP 20140716 002500000159-00374+00374+00266-00266-00163+00272-07833-008019860005435+ 81CBORVX RVX OOPC 20140716 002600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140716 002600000052+00052+00052+00052+00052+00095-00016+01819+008284930000525+ 81CBORVX RVX OOPP 20140716 002600000045+00045+00151+00151+00062-00062-00258+00258+00169- 82CBORVX RVX OOPP 20140716 002600000169-00365+00365+00275-00275-00190+00275-08178-008290220006343+ 81CBORVX RVX OOPC 20140716 002700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140716 002700000042+00042+00042+00042+00042+00068-00013+01521+008494230000425+ 81CBORVX RVX OOPP 20140716 002700000037+00037+00143+00143+00070-00070-00250+00250+00177- 82CBORVX RVX OOPP 20140716 002700000177-00357+00357+00283-00283-00218+00277-08475-008501180007263+ 81CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00040-00011+01238+008575430000375+ 81CBORVX RVX OOPP 20140716 002800000029+00029+00136+00136+00078-00078-00242+00242+00184- 82CBORVX RVX OOPP 20140716 002800000184-00349+00349+00291-00291-00246+00279-08758-008584580008186+ 81CBORVX RVX OOPC 20140716 002900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140716 002900000021+00021+00021+00021+00021+00015-00006+00954+008490650000208+ 81CBORVX RVX OOPP 20140716 002900000021+00021+00128+00128+00086-00086-00234+00234+00192- 82CBORVX RVX OOPP 20140716 002900000192-00341+00341+00299-00299-00273+00282-09041-008503080009108+ 81CBORVX RVX OOPC 20140716 003000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 003000000015+00015+00015+00015+00015+00004+00004+00715+008372860000146+ 81CBORVX RVX OOPP 20140716 003000000015+00015+00122+00122+00092-00092-00228+00228+00198- 82CBORVX RVX OOPP 20140716 003000000198-00335+00335+00305-00305-00293+00283-09279-008390010010046+ 81CBORVX RVX OOPC 20140716 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 003250000008+00008+00008+00008+00008+00002+00002+00413+008569930000079+ 81CBORVX RVX OOPP 20140716 003250000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140716 003250000205-00328+00328+00312-00312-00291+00285-09579-008602960012479+ 81CBORVX RVX OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 003500000005+00005+00005+00005+00005+00002+00002+00283+009035540000054+ 81CBORVX RVX OOPP 20140716 003500000006+00006+00113+00113+00101-00101-00219+00219+00207- 82CBORVX RVX OOPP 20140716 003500000207-00326+00326+00314-00314-00290+00286-09707-009089290014954+ 81CBORVX RVX OOPC 20140716 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 003750000005+00005+00005+00005+00005+00001+00001+00234+009722920000047+ 81CBORVX RVX OOPP 20140716 003750000005+00005+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 003750000208-00325+00325+00315-00315-00290+00286-09755-009796100017447+ 81CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00001+00001+00195+010314720000040+ 81CBORVX RVX OOPP 20140716 004000000005+00005+00111+00111+00102-00102-00218+00218+00209- 82CBORVX RVX OOPP 20140716 004000000209-00325+00325+00315-00315-00289+00287-09793-010411930019940+ 81CBORVX RVX OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00160+010796610000034+ 81CBORVX RVX OOPP 20140716 004250000004+00004+00111+00111+00103-00103-00217+00217+00209- 82CBORVX RVX OOPP 20140716 004250000209-00324+00324+00316-00316-00289+00287-09827-010925140022434+ 81CBORVX RVX OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00127+011165360000027+ 81CBORVX RVX OOPP 20140716 004500000003+00003+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140716 004500000210-00323+00323+00317-00317-00289+00287-09858-011336650024927+ 81CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00097+011405560000021+ 81CBORVX RVX OOPP 20140716 004750000003+00003+00109+00109+00104-00104-00216+00216+00211- 82CBORVX RVX OOPP 20140716 004750000211-00323+00323+00317-00317-00289+00287-09887-011639600027421+ 81CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00067+011475580000014+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140716 005000000211-00322+00322+00318-00318-00289+00287-09915-011813660029914+ 81CBORVX RVX OOPC 20140820 001500000001-00001-00107-00107-00106+00106+00214-00214-00213+ 82CBORVX RVX OOPC 20140820 001500000213+00321-00321-00319+00319+00288-00173+09621+004481190005750+ 81CBORVX RVX OOPP 20140820 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140820 001500000007+00007+00007+00007+00007+00002+00113-00280-004131440000075+ 81CBORVX RVX OOPC 20140820 001600000001-00001-00107-00107-00106+00106+00214-00214-00213+ 82CBORVX RVX OOPC 20140820 001600000213+00321-00321-00319+00319+00288-00143+09410+004086850004750+ 81CBORVX RVX OOPP 20140820 001600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140820 001600000012+00012+00012+00012+00012+00004+00142-00492-003842870000125+ 81CBORVX RVX OOPC 20140820 001700000019+00019+00087-00087-00126+00126+00194-00194-00233+ 82CBORVX RVX OOPC 20140820 001700000233+00301-00301-00339+00339+00282-00119+08883+004096280003950+ 81CBORVX RVX OOPP 20140820 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140820 001700000022+00022+00022+00022+00022+00007+00169-01042-003945850000225+ 81CBORVX RVX OOPC 20140820 001800000059+00059+00047-00047-00166+00166+00154-00154-00273+ 82CBORVX RVX OOPC 20140820 001800000273+00261-00261-00335+00335+00270-00101+07896+004690970003350+ 81CBORVX RVX OOPP 20140820 001800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPP 20140820 001800000057+00057+00057+00013+00013+00017+00188-02064-004589690000575+ 81CBORVX RVX OOPC 20140820 001900000099+00099+00007-00007-00206+00206+00114-00114-00275+ 82CBORVX RVX OOPC 20140820 001900000275+00221-00221-00275+00275+00258-00083+06911+005340130002750+ 81CBORVX RVX OOPP 20140820 001900000100+00100+00100+00100+00100+00100+00100+00100+00062+ 82CBORVX RVX OOPP 20140820 001900000062+00100+00100+00044-00044-00030+00205-03072-005254290001000+ 81CBORVX RVX OOPC 20140820 002000000244+00244+00138+00138+00320+00320+00031+00031+00320+ 82CBORVX RVX OOPC 20140820 002000000320+00076-00076-00320+00320+00215-00096+06078+005807920003200+ 81CBORVX RVX OOPP 20140820 002000000155+00155+00155+00155+00124+00124+00155+00155+00017+ 82CBORVX RVX OOPP 20140820 002000000017+00155+00155+00089-00089-00046+00219-03920-005726370001550+ 81CBORVX RVX OOPC 20140820 002100000197+00197+00115+00115+00197+00197+00008+00008+00197+ 82CBORVX RVX OOPC 20140820 002100000197+00098-00098-00197+00197+00221-00059+05340+006021680001975+ 81CBORVX RVX OOPP 20140820 002100000196+00196+00220+00220+00089+00089+00220+00220+00018- 82CBORVX RVX OOPP 20140820 002100000018-00220+00220+00124-00124-00066+00229-04669-005940000002200+ 81CBORVX RVX OOPC 20140820 002200000167+00167+00167+00167+00167+00167+00078+00078+00167+ 82CBORVX RVX OOPC 20140820 002200000167+00028-00028-00167+00167+00201-00050+04628+006027270001675+ 81CBORVX RVX OOPP 20140820 002200000173+00173+00280+00280+00067+00067+00298+00298+00040- 82CBORVX RVX OOPP 20140820 002200000040-00298+00298+00147-00147-00089+00236-05391-005942660002975+ 81CBORVX RVX OOPC 20140820 002300000145+00145+00145+00145+00145+00145+00145+00145+00145+ 82CBORVX RVX OOPC 20140820 002300000145+00049+00049+00145+00145+00177-00044+04007+006177530001450+ 81CBORVX RVX OOPP 20140820 002300000146+00146+00253+00253+00039+00039+00359+00359+00067- 82CBORVX RVX OOPP 20140820 002300000067-00370+00370+00174-00174-00111+00244-06021-006087600003700+ 81CBORVX RVX OOPC 20140820 002400000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBORVX RVX OOPC 20140820 002400000125+00125+00125+00125+00125+00153-00037+03511+006447400001250+ 81CBORVX RVX OOPP 20140820 002400000131+00131+00238+00238+00024+00024+00344+00344+00082- 82CBORVX RVX OOPP 20140820 002400000082-00451+00451+00189-00189-00137+00249-06526-006350510004550+ 81CBORVX RVX OOPC 20140820 002500000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBORVX RVX OOPC 20140820 002500000112+00112+00112+00112+00112+00127-00034+03075+006661790001125+ 81CBORVX RVX OOPP 20140820 002500000111+00111+00218+00218+00004+00004+00324+00324+00102- 82CBORVX RVX OOPP 20140820 002500000102-00431+00431+00209-00209-00161+00255-06969-006556240005350+ 81CBORVX RVX OOPC 20140820 002600000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBORVX RVX OOPC 20140820 002600000097+00097+00097+00097+00097+00102-00029+02666+006780740000975+ 81CBORVX RVX OOPP 20140820 002600000091+00091+00198+00198+00016-00016-00304+00304+00122- 82CBORVX RVX OOPP 20140820 002600000122-00411+00411+00229-00229-00185+00261-07385-006664150006150+ 81CBORVX RVX OOPC 20140820 002700000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBORVX RVX OOPC 20140820 002700000087+00087+00087+00087+00087+00075-00026+02353+006984030000875+ 81CBORVX RVX OOPP 20140820 002700000091+00091+00198+00198+00016-00016-00304+00304+00122- 82CBORVX RVX OOPP 20140820 002700000122-00411+00411+00229-00229-00215+00261-07705-006855540007150+ 81CBORVX RVX OOPC 20140820 002800000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140820 002800000077+00077+00077+00077+00077+00048-00023+02078+007159010000775+ 81CBORVX RVX OOPP 20140820 002800000071+00071+00178+00178+00036-00036-00284+00284+00142- 82CBORVX RVX OOPP 20140820 002800000142-00391+00391+00249-00249-00239+00267-07986-007016750007950+ 81CBORVX RVX OOPC 20140820 002900000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140820 002900000067+00067+00067+00067+00067+00021-00020+01814+007262160000675+ 81CBORVX RVX OOPP 20140820 002900000071+00071+00178+00178+00036-00036-00284+00284+00142- 82CBORVX RVX OOPP 20140820 002900000142-00391+00391+00249-00249-00269+00267-08257-007102800008950+ 81CBORVX RVX OOPC 20140820 003000000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140820 003000000062+00062+00062+00062+00062+00008+00019+01555+007289680000625+ 81CBORVX RVX OOPP 20140820 003000000051+00051+00158+00158+00056-00056-00264+00264+00162- 82CBORVX RVX OOPP 20140820 003000000162-00371+00371+00269-00269-00293+00273-08524-007108080009750+ 81CBORVX RVX OOPC 20140820 003250000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140820 003250000047+00047+00047+00047+00047+00014+00014+01113+007517210000475+ 81CBORVX RVX OOPP 20140820 003250000041+00041+00148+00148+00065-00065-00255+00255+00172- 82CBORVX RVX OOPP 20140820 003250000172-00361+00361+00279-00279-00300+00276-08982-007269810012150+ 81CBORVX RVX OOPC 20140820 003500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 003500000037+00037+00037+00037+00037+00011+00011+00789+007669980000375+ 81CBORVX RVX OOPP 20140820 003500000031+00031+00138+00138+00075-00075-00245+00245+00182- 82CBORVX RVX OOPP 20140820 003500000182-00351+00351+00289-00289-00297+00279-09325-007322290014550+ 81CBORVX RVX OOPC 20140820 003750000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 003750000027+00027+00027+00027+00027+00008+00008+00471+007470000000275+ 81CBORVX RVX OOPP 20140820 003750000021+00021+00128+00128+00085-00085-00235+00235+00192- 82CBORVX RVX OOPP 20140820 003750000192-00341+00341+00299-00299-00294+00282-09675-006871730016950+ 81CBORVX RVX OOPC 20140820 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 004000000022+00022+00022+00022+00022+00007+00007+00251+007192270000225+ 81CBORVX RVX OOPP 20140820 004000000012+00012+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140820 004000000202-00332+00332+00308-00308-00291+00285-09952-005593570019350+ 81CBORVX RVX OOPC 20140820 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 004250000017+00017+00017+00017+00017+00005+00005+00166+007265020000175+ 81CBORVX RVX OOPP 20140820 004250000022+00022+00128+00128+00085-00085-00235+00235+00192- 82CBORVX RVX OOPP 20140820 004250000192-00342+00342+00298-00298-00294+00282-09977-005593570021950+ 81CBORVX RVX OOPC 20140820 004500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140820 004500000015+00015+00015+00015+00015+00004+00004+00095+007174340000150+ 81CBORVX RVX OOPP 20140820 004500000012+00012+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140820 004500000202-00332+00332+00308-00308-00292+00284-09989-005593570024350+ 81CBORVX RVX OOPC 20140820 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004750000012+00012+00012+00012+00012+00004+00004+00016+006236720000125+ 81CBORVX RVX OOPP 20140820 004750000002+00002+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140820 004750000212-00322+00322+00318-00318-00289+00287-09995-005593570026750+ 81CBORVX RVX OOPC 20140820 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 005000000012+00012+00012+00012+00012+00004+00004+00000+005290610000125+ 81CBORVX RVX OOPP 20140820 005000000012+00012+00119+00119+00095-00095-00225+00225+00201- 82CBORVX RVX OOPP 20140820 005000000201-00332+00332+00308-00308-00292+00284-09997-005593570029350+ 81CBO2VIX VIX OOPC 20141217 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBO2VIX VIX OOPC 20141217 005500000004+00004+00004+00004+00004+00001+00001+00145+006774280000036+ 81CBOBVZ VIX OOPC 20140618 001000000004-00005-00009-00010-00007+00006+00011-00012-00061+ 82CBOBVZ VIX OOPC 20140618 001000000063+00012-00012-00078+00079+00004-00026+00639+008603370000876+ 81CBOBVZ VIX OOPP 20140618 001000000004+00005+00009+00010+00007-00006-00011+00012+00061- 82CBOBVZ VIX OOPP 20140618 001000000063-00012+00012+00078-00079-00004+00026-00639-008603370000124+ 81CBOBVZ VIX OOPC 20140618 001100000014+00012+00004+00002+00050+00067+00001-00002-00082+ 82CBOBVZ VIX OOPC 20140618 001100000083+00004-00004-00091+00092+00001-00028+01034+008603370000950+ 81CBOBVZ VIX OOPP 20140618 001100000000+00002+00010+00012+00036-00053-00015+00016+00068- 82CBOBVZ VIX OOPP 20140618 001100000069-00017+00018+00077-00078-00006+00024-01034-008603370000188+ 81CBOBVZ VIX OOPC 20140618 001200000008+00003+00009-00010-00057+00058+00017-00019-00067+ 82CBOBVZ VIX OOPC 20140618 001200000069+00022-00024-00072+00073+00008-00022+01201+008603370000735+ 81CBOBVZ VIX OOPP 20140618 001200000008-00003-00009+00011+00056-00057-00018+00020+00067- 82CBOBVZ VIX OOPP 20140618 001200000068-00023+00024+00072-00072-00008+00022-01201-008603370000270+ 81CBOBVZ VIX OOPC 20140618 001300000002-00001-00054-00055-00009+00010+00065-00067-00015+ 82CBOBVZ VIX OOPC 20140618 001300000016+00073-00075-00017+00018+00025-00005+01068+008603370000178+ 81CBOBVZ VIX OOPP 20140618 001300000013-00014-00039+00040+00024-00025-00050+00052+00030- 82CBOBVZ VIX OOPP 20140618 001300000031-00058+00060+00032-00032-00020+00010-01068-008603370000675+ 81CBOBVZ VIX OOPC 20140618 001400000001+00002+00010-00010-00008+00009+00062-00062-00011+ 82CBOBVZ VIX OOPC 20140618 001400000011+00072-00073-00012+00012+00026-00004+00775+008603370000119+ 81CBOBVZ VIX OOPP 20140618 001400000001-00002-00010+00010+00008-00009-00062+00062+00011- 82CBOBVZ VIX OOPP 20140618 001400000011-00072+00073+00012-00012-00026+00004-00775-008603370000881+ 81CBOBVZ VIX OOPC 20140618 001500000002+00003+00005-00004-00006+00007+00016-00016-00008+ 82CBOBVZ VIX OOPC 20140618 001500000008+00067-00068-00008+00008+00027-00002+00481+008603370000082+ 81CBOBVZ VIX OOPP 20140618 001500000002-00003-00005+00004+00006-00007-00016+00016+00008- 82CBOBVZ VIX OOPP 20140618 001500000008-00067+00068+00008-00008-00027+00002-00481-008603370000918+ 81CBOBVZ VIX OOPC 20140618 001600000003+00003+00002-00001-00005+00005+00010-00009-00005+ 82CBOBVZ VIX OOPC 20140618 001600000006+00026-00021-00006+00006+00028-00002+00264+008603370000056+ 81CBOBVZ VIX OOPP 20140618 001600000003-00003-00002+00001+00005-00005-00010+00009+00005- 82CBOBVZ VIX OOPP 20140618 001600000006-00026+00021+00006-00006-00028+00002-00264-008603370000944+ 81CBOBVZ VIX OOPC 20140618 001700000002+00003+00001-00000+00003+00004+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140618 001700000004+00015-00014-00004+00004+00028-00001+00131+008603370000037+ 81CBOBVZ VIX OOPP 20140618 001700000002-00003-00001+00000-00003-00004-00006+00005+00004- 82CBOBVZ VIX OOPP 20140618 001700000004-00015+00014+00004-00004-00028+00001-00131-008603370000963+ 81CBOBVZ VIX OOPC 20140618 001800000002+00002+00000+00001+00002+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140618 001800000002+00010-00008-00002+00002+00028-00001+00060+008603370000024+ 81CBOBVZ VIX OOPP 20140618 001800000002-00002-00000-00001-00002-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20140618 001800000002-00010+00008+00002-00002-00028+00001-00060-008603370000976+ 81CBOBVZ VIX OOPC 20140618 001900000001+00001+00000+00001+00001+00002+00002-00001-00002+ 82CBOBVZ VIX OOPC 20140618 001900000002+00006-00005-00002+00002+00027-00000+00025+008603370000015+ 81CBOBVZ VIX OOPP 20140618 001900000001-00001-00000-00001-00001-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20140618 001900000002-00006+00005+00002-00002-00027+00000-00025-008603370000985+ 81CBOBVZ VIX OOPC 20140618 002000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20140618 002000000001+00003-00002-00001+00001+00026-00000+00010+008603370000010+ 81CBOBVZ VIX OOPP 20140618 002000000001-00001-00000-00001-00001-00001-00001+00000+00001- 82CBOBVZ VIX OOPP 20140618 002000000001-00003+00002+00001-00001-00026+00000-00010-008603370000990+ 81CBOBVZ VIX OOPC 20140618 002100000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140618 002100000001+00002-00001-00001+00001+00024-00000+00004+008603370000006+ 81CBOBVZ VIX OOPP 20140618 002100000001-00001-00000-00001-00001-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140618 002100000001-00002+00001+00001-00001-00024+00000-00004-008603370000994+ 81CBOBVZ VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00001-00000-00000+00000+00022-00000+00001+008603370000004+ 81CBOBVZ VIX OOPP 20140618 002200000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00001+00000+00000-00000-00022+00000-00001-008603370000996+ 81CBOBVZ VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00001-00000-00000+00000+00013-00000+00000+008603370000002+ 81CBOBVZ VIX OOPP 20140618 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00001+00000+00000-00000-00013+00000-00000+008603370000998+ 81CBOBVZ VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000-00000-00000+00000+00007-00000+00000+008603370000001+ 81CBOBVZ VIX OOPP 20140618 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00000+00000+00000-00000-00007+00000-00000+008603370000999+ 81CBOBVZ VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000+00000+00000+00005-00000+00000+008603370000001+ 81CBOBVZ VIX OOPP 20140618 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000-00000-00000-00005+00000-00000+008603370000999+ 81CBOBVZ VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000+00000+00000+00004-00000+00000+008603370000001+ 81CBOBVZ VIX OOPP 20140618 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000-00000-00000-00004+00000-00000+008603370001000+ 81CBOBVZ VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000+00000+00000+00003-00000+00000+008603370000000+ 81CBOBVZ VIX OOPP 20140618 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000-00000-00000-00003+00000-00000+008603370001000+ 81CBOBVZ VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000+00000+00000+00002-00000+00000+008603370000000+ 81CBOBVZ VIX OOPP 20140618 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000-00000-00000-00002+00000-00000+008603370001000+ 81CBOBVZ VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000+00000+00000+00001-00000+00000+008603370000000+ 81CBOBVZ VIX OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000-00000-00000-00001+00000-00000+008603370001000+ 81CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00001-00000+00000+008603370000000+ 81CBOBVZ VIX OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000-00000-00000-00000-00001+00000-00000+008603370001000+ 81CBOBVZ VIX OOPC 20140716 001000000015+00009+00008+00004+00027+00020+00004+00002+00045+ 82CBOBVZ VIX OOPC 20140716 001000000042+00002+00000+00066+00071+00001-00029+00854+006345270000965+ 81CBOBVZ VIX OOPP 20140716 001000000001+00007+00007+00011+00012-00004-00011+00014+00030- 82CBOBVZ VIX OOPP 20140716 001000000027-00013+00015+00051-00055-00005+00024-00854-006345270000189+ 81CBOBVZ VIX OOPC 20140716 001100000021+00014+00009+00002+00038+00035+00001+00003-00057+ 82CBOBVZ VIX OOPC 20140716 001100000061+00003-00006-00072+00077+00003-00026+01648+006345270000880+ 81CBOBVZ VIX OOPP 20140716 001100000004-00004+00009+00015+00021-00018-00016+00021+00040- 82CBOBVZ VIX OOPP 20140716 001100000044-00020+00023+00055-00060-00008+00021-01648-006345270000294+ 81CBOBVZ VIX OOPC 20140716 001200000016+00014+00000+00007-00034+00038+00012-00019-00048+ 82CBOBVZ VIX OOPC 20140716 001200000053+00019-00024-00057+00060+00010-00020+02085+006345270000655+ 81CBOBVZ VIX OOPP 20140716 001200000013-00011-00003+00010+00031-00035-00015+00022+00045- 82CBOBVZ VIX OOPP 20140716 001200000050-00022+00027+00054-00057-00011+00019-02085-006345270000375+ 81CBOBVZ VIX OOPC 20140716 001300000013+00017+00003-00005-00027+00032+00018-00024-00036+ 82CBOBVZ VIX OOPC 20140716 001300000039+00030-00037-00041+00042+00015-00014+01793+006345270000455+ 81CBOBVZ VIX OOPP 20140716 001300000013-00017-00003+00005+00027-00032-00018+00024+00036- 82CBOBVZ VIX OOPP 20140716 001300000039-00030+00037+00041-00042-00015+00014-01793-006345270000545+ 81CBOBVZ VIX OOPC 20140716 001400000004-00002+00017-00013-00005+00009+00031-00033-00010+ 82CBOBVZ VIX OOPC 20140716 001400000012+00046-00052-00013+00014+00024-00005+01156+006345270000161+ 81CBOBVZ VIX OOPP 20140716 001400000012-00017-00001+00003-00021-00024-00016+00018+00026- 82CBOBVZ VIX OOPP 20140716 001400000027-00030+00037+00028-00029-00019+00009-01156-006345270000685+ 81CBOBVZ VIX OOPC 20140716 001500000001-00003+00009-00004-00005+00007+00022-00018-00008+ 82CBOBVZ VIX OOPC 20140716 001500000009+00036-00037-00009+00010+00025-00003+00634+006345270000113+ 81CBOBVZ VIX OOPP 20140716 001500000001+00003-00009+00004+00005-00007-00022+00018+00008- 82CBOBVZ VIX OOPP 20140716 001500000009-00036+00037+00009-00010-00025+00003-00634-006345270000887+ 81CBOBVZ VIX OOPC 20140716 001600000001+00004+00004-00000+00005+00006+00013-00007-00006+ 82CBOBVZ VIX OOPC 20140716 001600000007+00024-00021-00008+00008+00024-00003+00343+006345270000089+ 81CBOBVZ VIX OOPP 20140716 001600000001-00004-00004+00000-00005-00006-00013+00007+00006- 82CBOBVZ VIX OOPP 20140716 001600000007-00024+00021+00008-00008-00024+00003-00343-006345270000911+ 81CBOBVZ VIX OOPC 20140716 001700000002+00004+00001-00002+00004+00005+00007-00002-00006+ 82CBOBVZ VIX OOPC 20140716 001700000006+00015-00010-00006+00007+00024-00002+00208+006345270000072+ 81CBOBVZ VIX OOPP 20140716 001700000002-00004-00001+00002-00004-00005-00007+00002+00006- 82CBOBVZ VIX OOPP 20140716 001700000006-00015+00010+00006-00007-00024+00002-00208-006345270000928+ 81CBOBVZ VIX OOPC 20140716 001800000002+00003+00000+00002+00004+00004+00003-00000-00005+ 82CBOBVZ VIX OOPC 20140716 001800000005+00009-00004-00005+00006+00022-00002+00143+006345270000059+ 81CBOBVZ VIX OOPP 20140716 001800000002-00003-00000-00002-00004-00004-00003+00000+00005- 82CBOBVZ VIX OOPP 20140716 001800000005-00009+00004+00005-00006-00022+00002-00143-006345270000941+ 81CBOBVZ VIX OOPC 20140716 001900000002+00003+00001+00002+00003+00004+00001-00000+00004+ 82CBOBVZ VIX OOPC 20140716 001900000004+00005-00002-00004+00005+00019-00001+00106+006345270000048+ 81CBOBVZ VIX OOPP 20140716 001900000002-00003-00001-00002-00003-00004-00001+00000-00004- 82CBOBVZ VIX OOPP 20140716 001900000004-00005+00002+00004-00005-00019+00001-00106-006345270000952+ 81CBOBVZ VIX OOPC 20140716 002000000002+00003+00001+00002+00003+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140716 002000000004+00003-00001-00004+00004+00016-00001+00081+006345270000039+ 81CBOBVZ VIX OOPP 20140716 002000000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140716 002000000004-00003+00001+00004-00004-00016+00001-00081-006345270000961+ 81CBOBVZ VIX OOPC 20140716 002100000002+00002+00001+00002+00002+00003+00000-00001+00003+ 82CBOBVZ VIX OOPC 20140716 002100000003+00002-00000-00003+00003+00012-00001+00061+006345270000032+ 81CBOBVZ VIX OOPP 20140716 002100000002-00002-00001-00002-00002-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20140716 002100000003-00002+00000+00003-00003-00012+00001-00061-006345270000968+ 81CBOBVZ VIX OOPC 20140716 002200000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002200000002+00001-00000-00002+00003+00009-00001+00046+006345270000026+ 81CBOBVZ VIX OOPP 20140716 002200000002-00002-00001-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 002200000002-00001+00000+00002-00003-00009+00001-00046-006345270000974+ 81CBOBVZ VIX OOPC 20140716 002300000001+00002+00001+00001+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002300000002+00001-00000+00002+00002+00007-00001+00035+006345270000021+ 81CBOBVZ VIX OOPP 20140716 002300000001-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 002300000002-00001+00000-00002-00002-00007+00001-00035-006345270000979+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00001+00001+00001+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002400000002+00001-00000+00002+00002+00005-00001+00026+006345270000017+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00001-00001-00001-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 002400000002-00001+00000-00002-00002-00005+00001-00026-006345270000983+ 81CBOBVZ VIX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00000-00000+00001+00001+00003-00000+00019+006345270000014+ 81CBOBVZ VIX OOPP 20140716 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00000+00000-00001-00001-00003+00000-00019-006345270000986+ 81CBOBVZ VIX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00000-00000+00001+00001+00002-00000+00014+006345270000011+ 81CBOBVZ VIX OOPP 20140716 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00000+00000-00001-00001-00002+00000-00014-006345270000989+ 81CBOBVZ VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00000-00000+00001+00001+00002-00000+00010+006345270000009+ 81CBOBVZ VIX OOPP 20140716 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00000+00000-00001-00001-00002+00000-00010-006345270000991+ 81CBOBVZ VIX OOPC 20140716 002800000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00000-00000+00001+00001+00001-00000+00007+006345270000008+ 81CBOBVZ VIX OOPP 20140716 002800000001-00001-00000-00001-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00000+00000-00001-00001-00001+00000-00007-006345270000992+ 81CBOBVZ VIX OOPC 20140716 002900000000+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00000-00000+00001+00001+00001-00000+00005+006345270000006+ 81CBOBVZ VIX OOPP 20140716 002900000000-00001-00000-00001-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00000+00000-00001-00001-00001+00000-00005-006345270000994+ 81CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000-00000+00000+00000+00001-00000+00004+006345270000005+ 81CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000+00000-00000-00000-00001+00000-00004-006345270000995+ 81CBOBVZ VIX OOPC 20140820 001000000024+00016+00015+00007+00035+00029+00009+00002+00048+ 82CBOBVZ VIX OOPC 20140820 001000000045+00004+00001-00062+00064+00001-00029+01066+005539760000960+ 81CBOBVZ VIX OOPP 20140820 001000000003-00005+00006+00014+00014-00008-00012+00019+00027- 82CBOBVZ VIX OOPP 20140820 001000000024-00017+00022+00041-00043-00007+00022-01066-005539760000250+ 81CBOBVZ VIX OOPC 20140820 001100000027+00022+00017+00009+00040+00037+00009+00001+00052+ 82CBOBVZ VIX OOPC 20140820 001100000054+00002+00005-00065+00069+00004-00026+01305+005539760000870+ 81CBOBVZ VIX OOPP 20140820 001100000006-00000-00004+00012+00018-00016-00013+00021+00031- 82CBOBVZ VIX OOPP 20140820 001100000033-00019+00027+00043-00048-00010+00020-01305-005539760000344+ 81CBOBVZ VIX OOPC 20140820 001200000023+00021+00012+00006+00034+00036+00002+00006-00046+ 82CBOBVZ VIX OOPC 20140820 001200000050+00007-00015-00056+00061+00009-00021+01367+005539760000695+ 81CBOBVZ VIX OOPP 20140820 001200000001-00001+00010+00015+00013-00015-00020+00027+00024- 82CBOBVZ VIX OOPP 20140820 001200000029-00028+00036+00034-00039-00015+00014-01367-005539760000519+ 81CBOBVZ VIX OOPC 20140820 001300000017+00019+00006+00004+00028+00032+00004-00009-00037+ 82CBOBVZ VIX OOPC 20140820 001300000042+00013-00021-00044+00048+00013-00016+01269+005539760000525+ 81CBOBVZ VIX OOPP 20140820 001300000017-00019-00006-00004-00028-00032-00004+00009+00037- 82CBOBVZ VIX OOPP 20140820 001300000042-00014+00021+00044-00048-00013+00016-01269-005539760000475+ 81CBOBVZ VIX OOPC 20140820 001400000012+00016+00002+00003+00020+00026+00008-00010-00028+ 82CBOBVZ VIX OOPC 20140820 001400000032+00018-00023-00033+00036+00017-00011+01071+005539760000375+ 81CBOBVZ VIX OOPP 20140820 001400000014-00018-00004-00005-00022-00027-00006+00008+00030- 82CBOBVZ VIX OOPP 20140820 001400000034-00016+00021+00035-00038-00016+00012-01071-005539760000605+ 81CBOBVZ VIX OOPC 20140820 001500000003-00002+00011-00008-00004+00009+00021-00019-00009+ 82CBOBVZ VIX OOPC 20140820 001500000013+00030-00032-00012+00015+00022-00005+00839+005539760000153+ 81CBOBVZ VIX OOPP 20140820 001500000012-00017-00004-00007-00019-00024-00006+00004+00024- 82CBOBVZ VIX OOPP 20140820 001500000028-00015+00017+00028-00030-00018+00009-00839-005539760000695+ 81CBOBVZ VIX OOPC 20140820 001600000001-00004+00007-00002-00005+00009+00015-00012-00008+ 82CBOBVZ VIX OOPC 20140820 001600000011+00024-00023-00011+00012+00022-00004+00619+005539760000122+ 81CBOBVZ VIX OOPP 20140820 001600000001+00004-00007+00002+00005-00009-00015+00012+00008- 82CBOBVZ VIX OOPP 20140820 001600000011-00024+00023+00011-00012-00022+00004-00619-005539760000878+ 81CBOBVZ VIX OOPC 20140820 001700000001+00005+00004-00001+00005+00008+00011-00006-00007+ 82CBOBVZ VIX OOPC 20140820 001700000009+00019-00015-00009+00010+00020-00003+00436+005539760000097+ 81CBOBVZ VIX OOPP 20140820 001700000001-00005-00004+00001-00005-00008-00011+00006+00007- 82CBOBVZ VIX OOPP 20140820 001700000009-00019+00015+00009-00010-00020+00003-00436-005539760000903+ 81CBOBVZ VIX OOPC 20140820 001800000002+00005+00002-00002+00005+00007+00007-00002-00006+ 82CBOBVZ VIX OOPC 20140820 001800000007+00014-00009-00007+00008+00018-00002+00295+005539760000077+ 81CBOBVZ VIX OOPP 20140820 001800000002-00005-00002+00002-00005-00007-00007+00002+00006- 82CBOBVZ VIX OOPP 20140820 001800000007-00014+00009+00007-00008-00018+00002-00295-005539760000923+ 81CBOBVZ VIX OOPC 20140820 001900000002+00005+00001-00003+00004+00006+00005-00000-00005+ 82CBOBVZ VIX OOPC 20140820 001900000006+00010-00005-00006+00006+00016-00002+00193+005539760000061+ 81CBOBVZ VIX OOPP 20140820 001900000002-00005-00001+00003-00004-00006-00005+00000+00005- 82CBOBVZ VIX OOPP 20140820 001900000006-00010+00005+00006-00006-00016+00002-00193-005539760000939+ 81CBOBVZ VIX OOPC 20140820 002000000002+00004+00000+00003+00004+00005+00003-00001+00004+ 82CBOBVZ VIX OOPC 20140820 002000000005+00007-00002-00005+00005+00014-00001+00123+005539760000048+ 81CBOBVZ VIX OOPP 20140820 002000000002-00004-00000-00003-00004-00005-00003+00001-00004- 82CBOBVZ VIX OOPP 20140820 002000000005-00007+00002+00005-00005-00014+00001-00123-005539760000951+ 81CBOBVZ VIX OOPC 20140820 002100000002+00003+00001+00003+00003+00004+00002-00002+00004+ 82CBOBVZ VIX OOPC 20140820 002100000004+00005-00001-00004+00004+00012-00001+00077+005539760000038+ 81CBOBVZ VIX OOPP 20140820 002100000002-00003-00001-00003-00003-00004-00002+00002-00004- 82CBOBVZ VIX OOPP 20140820 002100000004-00005+00001+00004-00004-00012+00001-00077-005539760000962+ 81CBOBVZ VIX OOPC 20140820 002200000002+00003+00001+00003+00003+00003+00001-00002+00003+ 82CBOBVZ VIX OOPC 20140820 002200000003+00003-00000+00003+00003+00010-00001+00047+005539760000030+ 81CBOBVZ VIX OOPP 20140820 002200000002-00003-00001-00003-00003-00003-00001+00002-00003- 82CBOBVZ VIX OOPP 20140820 002200000003-00003+00000-00003-00003-00010+00001-00047-005539760000970+ 81CBOBVZ VIX OOPC 20140820 002300000002+00002+00001+00002+00002+00002+00000-00002+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00002-00001+00002+00002+00008-00001+00029+005539760000024+ 81CBOBVZ VIX OOPP 20140820 002300000002-00002-00001-00002-00002-00002-00000+00002-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00002+00001-00002-00002-00008+00001-00029-005539760000976+ 81CBOBVZ VIX OOPC 20140820 002400000001+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002400000002+00001-00001+00002+00002+00007-00001+00017+005539760000019+ 81CBOBVZ VIX OOPP 20140820 002400000001-00002-00001-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140820 002400000002-00001+00001-00002-00002-00007+00001-00017-005539760000981+ 81CBOBVZ VIX OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00001-00001+00001+00001+00005-00000+00010+005539760000015+ 81CBOBVZ VIX OOPP 20140820 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00001+00001-00001-00001-00005+00000-00010-005539760000985+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00000-00001+00001+00001+00004-00000+00006+005539760000012+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00000+00001-00001-00001-00004+00000-00006-005539760000988+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000-00001+00001+00001+00003-00000+00003+005539760000009+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000+00001-00001-00001-00003+00000-00003-005539760000990+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000-00001+00001+00001+00002-00000+00002+005539760000007+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000+00001-00001-00001-00002+00000-00002-005539760000992+ 81CBOBVZ VIX OOPC 20140820 002900000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000+00001+00001+00001+00002-00000+00001+005539760000006+ 81CBOBVZ VIX OOPP 20140820 002900000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000-00001-00001-00001-00002+00000-00001-005539760000994+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00001-00000+00000+005539760000005+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00001+00000-00000+005539760000995+ 81CBOVIX VIX OOPC 20140618 001000000003-00003-00123-00123-00117+00117+00243-00243-00237+ 82CBOVIX VIX OOPC 20140618 001000000237+00363-00363-00293+00293+00325-00088+09997+006318860002925+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00065-00065-00000+00235-00003-006631490000000+ 81CBOVIX VIX OOPC 20140618 001050000005-00005-00125-00125-00115+00115+00245-00245-00235+ 82CBOVIX VIX OOPC 20140618 001050000235+00365-00365-00240+00240+00326-00072+09997+005129120002400+ 81CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00115-00115-00000+00250-00004-005453590000000+ 81CBOVIX VIX OOPC 20140618 001100000008-00008-00128-00128-00112+00112+00248-00248-00187+ 82CBOVIX VIX OOPC 20140618 001100000187+00368-00368-00187+00187+00326-00056+09997+004001600001875+ 81CBOVIX VIX OOPP 20140618 001100000000+00000+00000+00000+00000+00000+00000+00000+00045- 82CBOVIX VIX OOPP 20140618 001100000045-00000+00000+00165-00165-00000+00265-00005-004317180000000+ 81CBOVIX VIX OOPC 20140618 001150000002+00002+00118-00118-00122+00122+00238-00238-00147+ 82CBOVIX VIX OOPC 20140618 001150000147+00358-00358-00147+00147+00323-00044+09214+007397230001475+ 81CBOVIX VIX OOPP 20140618 001150000004+00004+00004+00004+00004+00004+00004+00004+00091- 82CBOVIX VIX OOPP 20140618 001150000091-00004+00004+00211-00211-00001+00279-00784-007396130000041+ 81CBOVIX VIX OOPC 20140618 001200000005+00005+00115-00115-00100+00100+00235-00235-00100+ 82CBOVIX VIX OOPC 20140618 001200000100+00355-00355-00100+00100+00323-00030+08437+006708130001000+ 81CBOVIX VIX OOPP 20140618 001200000012+00012+00012+00012+00012-00012-00012+00012+00132- 82CBOVIX VIX OOPP 20140618 001200000132-00012+00012+00252-00252-00004+00292-01562-006707690000125+ 81CBOVIX VIX OOPC 20140618 001250000025+00025+00095-00095-00070+00070+00215-00215-00070+ 82CBOVIX VIX OOPC 20140618 001250000070+00335-00335-00070+00070+00317-00021+06684+007745280000700+ 81CBOVIX VIX OOPP 20140618 001250000032+00032+00032+00032+00042-00042-00032+00032+00162- 82CBOVIX VIX OOPP 20140618 001250000162-00032+00032+00282-00282-00010+00301-03315-007745150000325+ 81CBOVIX VIX OOPC 20140618 001300000050+00052+00063-00063-00052+00052+00183-00183-00052+ 82CBOVIX VIX OOPC 20140618 001300000052+00303-00303-00052+00052+00307-00016+05057+008823740000525+ 81CBOVIX VIX OOPP 20140618 001300000053+00055+00060+00060+00065-00065-00060+00060+00185- 82CBOVIX VIX OOPP 20140618 001300000185-00060+00060+00305-00305-00018+00307-04942-008823760000600+ 81CBOVIX VIX OOPC 20140618 001350000037+00037+00028-00028-00037+00037+00148-00148-00037+ 82CBOVIX VIX OOPC 20140618 001350000037+00268-00268-00037+00037+00296-00011+03823+009939440000375+ 81CBOVIX VIX OOPP 20140618 001350000045+00045+00100+00100+00075-00075-00100+00100+00195- 82CBOVIX VIX OOPP 20140618 001350000195-00100+00100+00315-00315-00030+00310-06176-009939600001000+ 81CBOVIX VIX OOPC 20140618 001400000026+00026+00010+00011+00026+00026+00109-00109-00026+ 82CBOVIX VIX OOPC 20140618 001400000026+00229-00229-00026+00026+00285-00008+02816+010423850000260+ 81CBOVIX VIX OOPP 20140618 001400000030+00030+00134+00135+00090-00090-00135+00135+00210- 82CBOVIX VIX OOPP 20140618 001400000210-00135+00135+00330-00330-00041+00315-07183-010424200001350+ 81CBOVIX VIX OOPC 20140618 001450000020+00020+00020+00020+00020+00020+00065-00065-00020+ 82CBOVIX VIX OOPC 20140618 001450000020+00185-00185-00020+00020+00271-00006+02179+011415180000202+ 81CBOVIX VIX OOPP 20140618 001450000028+00028+00147+00148+00092-00092-00183+00183+00212- 82CBOVIX VIX OOPP 20140618 001450000212-00183+00183+00332-00332-00055+00316-07820-011415770001825+ 81CBOVIX VIX OOPC 20140618 001500000015+00015+00015+00015+00015+00015+00020-00020-00015+ 82CBOVIX VIX OOPC 20140618 001500000015+00140-00140-00015+00015+00258-00005+01666+012092240000152+ 81CBOVIX VIX OOPP 20140618 001500000020+00020+00140+00140+00100-00100-00225+00225+00220- 82CBOVIX VIX OOPP 20140618 001500000220-00225+00225+00340-00340-00068+00318-08333-012093160002250+ 81CBOVIX VIX OOPC 20140618 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 001600000007+00048-00048-00007+00007+00230-00002+00837+012436060000068+ 81CBOVIX VIX OOPP 20140618 001600000010+00010+00130+00130+00110-00110-00250+00250+00230- 82CBOVIX VIX OOPP 20140618 001600000230-00315+00315+00350-00350-00095+00321-09161-012438270003150+ 81CBOVIX VIX OOPC 20140618 001700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 001700000005+00005+00005+00005+00005+00201-00001+00552+013863890000046+ 81CBOVIX VIX OOPP 20140618 001700000010+00010+00130+00130+00110-00110-00250+00250+00230- 82CBOVIX VIX OOPP 20140618 001700000230-00370+00370+00350-00350-00125+00321-09446-013867960004150+ 81CBOVIX VIX OOPC 20140618 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 001800000004+00004+00004+00004+00004+00171-00001+00400+015295450000035+ 81CBOVIX VIX OOPP 20140618 001800000010+00010+00130+00130+00110-00110-00250+00250+00230- 82CBOVIX VIX OOPP 20140618 001800000230-00370+00370+00350-00350-00155+00321-09598-015301980005150+ 81CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00142-00001+00275+016263750000024+ 81CBOVIX VIX OOPP 20140618 001900000010+00010+00130+00130+00110-00110-00250+00250+00230- 82CBOVIX VIX OOPP 20140618 001900000230-00370+00370+00350-00350-00185+00321-09723-016274410006150+ 81CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00112-00000+00159+016563740000014+ 81CBOVIX VIX OOPP 20140618 002000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002000000235-00365+00365+00355-00355-00213+00322-09839-016583400007100+ 81CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00082-00000+00038+015022230000003+ 81CBOVIX VIX OOPP 20140618 002100000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002100000235-00365+00365+00355-00355-00243+00322-09959-015098620008100+ 81CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00052-00000+00016+014977870000001+ 81CBOVIX VIX OOPP 20140618 002200000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002200000235-00365+00365+00355-00355-00273+00322-09981-015156220009100+ 81CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00022-00000+00011+015646080000001+ 81CBOVIX VIX OOPP 20140618 002300000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002300000235-00365+00365+00355-00355-00303+00322-09986-015913150010100+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00008+016383190000001+ 81CBOVIX VIX OOPP 20140618 002400000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002400000235-00365+00365+00355-00355-00326+00322-09988-016743970011100+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00007+017121790000001+ 81CBOVIX VIX OOPP 20140618 002500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002500000235-00365+00365+00355-00355-00326+00322-09990-017583680012100+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00006+017844450000000+ 81CBOVIX VIX OOPP 20140618 002600000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002600000235-00365+00365+00355-00355-00326+00322-09991-018414140013100+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00005+018546000000000+ 81CBOVIX VIX OOPP 20140618 002700000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002700000235-00365+00365+00355-00355-00326+00322-09991-019229030014100+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00004+019225330000000+ 81CBOVIX VIX OOPP 20140618 002800000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002800000235-00365+00365+00355-00355-00326+00322-09992-020027260015100+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00004+019883910000000+ 81CBOVIX VIX OOPP 20140618 002900000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002900000235-00365+00365+00355-00355-00326+00322-09992-020808450016100+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00003+020525460000000+ 81CBOVIX VIX OOPP 20140618 003000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 003000000235-00365+00365+00355-00355-00326+00322-09993-021573340017100+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00002+022028570000000+ 81CBOVIX VIX OOPP 20140618 003250000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 003250000235-00365+00365+00355-00355-00326+00322-09993-023399080019600+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00002+023375370000000+ 81CBOVIX VIX OOPP 20140618 003500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 003500000235-00365+00365+00355-00355-00326+00322-09993-025098130022100+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+024585860000000+ 81CBOVIX VIX OOPP 20140618 003750000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 003750000235-00365+00365+00355-00355-00326+00322-09994-026690510024600+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+025679300000000+ 81CBOVIX VIX OOPP 20140618 004000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004000000235-00365+00365+00355-00355-00326+00322-09994-028189920027100+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+026671990000000+ 81CBOVIX VIX OOPP 20140618 004250000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004250000235-00365+00365+00355-00355-00326+00322-09994-029608580029600+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+027572820000000+ 81CBOVIX VIX OOPP 20140618 004500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004500000235-00365+00365+00355-00355-00326+00322-09994-030954640032100+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+028633670000000+ 81CBOVIX VIX OOPP 20140618 004750000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004750000235-00365+00365+00355-00355-00326+00322-09994-032236250034600+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00001+029658960000000+ 81CBOVIX VIX OOPP 20140618 005000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 005000000235-00365+00365+00355-00355-00326+00322-09994-033460070037100+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+031549510000000+ 81CBOVIX VIX OOPP 20140618 005500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 005500000235-00365+00365+00355-00355-00326+00322-09994-035752520042100+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+033262280000000+ 81CBOVIX VIX OOPP 20140618 006000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 006000000235-00365+00365+00355-00355-00326+00322-09993-037865320047100+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+034829840000000+ 81CBOVIX VIX OOPP 20140618 006500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 006500000235-00365+00365+00355-00355-00326+00322-09993-039827370052100+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+036269980000000+ 81CBOVIX VIX OOPP 20140618 007000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 007000000235-00365+00365+00355-00355-00326+00322-09993-041661260057100+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00097-00097-00097+00097+00193-00193-00193+ 82CBOVIX VIX OOPC 20140716 001000000193+00290-00290-00290+00290+00261-00114+09808+005382800003800+ 81CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00000+00146-00186-005354420000016+ 81CBOVIX VIX OOPC 20140716 001100000007+00007+00089-00089-00104+00104+00186-00186-00201+ 82CBOVIX VIX OOPC 20140716 001100000201+00283-00283-00286+00288+00259-00086+09298+005418160002875+ 81CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00004-00002-00002+00175-00699-005410970000074+ 81CBOVIX VIX OOPC 20140716 001200000027+00027+00069-00069-00124+00124+00166-00166-00206+ 82CBOVIX VIX OOPC 20140716 001200000208+00263-00263-00208+00208+00253-00062+08155+005727330002075+ 81CBOVIX VIX OOPP 20140716 001200000026+00026+00026+00026+00026+00026+00026+00026+00011+ 82CBOVIX VIX OOPP 20140716 001200000013+00026+00026+00084-00084-00008+00199-01843-005724990000260+ 81CBOVIX VIX OOPC 20140716 001300000070+00070+00027-00027-00148+00150+00124-00124-00150+ 82CBOVIX VIX OOPC 20140716 001300000150+00220-00220-00150+00150+00240-00045+06566+006519520001500+ 81CBOVIX VIX OOPP 20140716 001300000070+00070+00070+00070+00051+00054+00070+00070+00043- 82CBOVIX VIX OOPP 20140716 001300000043-00070+00070+00140-00140-00021+00216-03433-006518770000700+ 81CBOVIX VIX OOPC 20140716 001400000108+00110+00033+00033+00110+00110+00064-00064-00110+ 82CBOVIX VIX OOPC 20140716 001400000110+00160-00160-00110+00110+00222-00033+05178+007293830001100+ 81CBOVIX VIX OOPP 20140716 001400000113+00115+00135+00135+00019+00019+00135+00135+00078- 82CBOVIX VIX OOPP 20140716 001400000078-00135+00135+00175-00175-00041+00226-04821-007294000001350+ 81CBOVIX VIX OOPC 20140716 001500000090+00090+00087+00090+00090+00090+00016+00016+00090+ 82CBOVIX VIX OOPC 20140716 001500000090+00080-00080-00090+00090+00198-00027+04146+008177580000900+ 81CBOVIX VIX OOPP 20140716 001500000090+00090+00184+00187+00006-00006-00210+00210+00103- 82CBOVIX VIX OOPP 20140716 001500000103-00210+00210+00200-00200-00063+00234-05853-008178650002100+ 81CBOVIX VIX OOPC 20140716 001600000070+00070+00070+00070+00070+00070+00067+00070+00070+ 82CBOVIX VIX OOPC 20140716 001600000070+00000-00000-00070+00070+00174-00021+03341+008769430000700+ 81CBOVIX VIX OOPP 20140716 001600000073+00073+00169+00169+00024-00024-00263+00266+00121- 82CBOVIX VIX OOPP 20140716 001600000121-00292+00293+00217-00217-00088+00239-06658-008771520002925+ 81CBOVIX VIX OOPC 20140716 001700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140716 001700000060+00056+00060+00060+00060+00147-00018+02778+009472780000600+ 81CBOVIX VIX OOPP 20140716 001700000060+00060+00157+00157+00036-00036-00254+00254+00133- 82CBOVIX VIX OOPP 20140716 001700000133-00346+00350+00230-00230-00114+00243-07220-009476080003800+ 81CBOVIX VIX OOPC 20140716 001800000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140716 001800000052+00052+00052+00052+00052+00119-00016+02309+009973280000525+ 81CBOVIX VIX OOPP 20140716 001800000045+00045+00142+00142+00051-00051-00239+00239+00148- 82CBOVIX VIX OOPP 20140716 001800000148-00335+00335+00245-00245-00140+00247-07688-009978050004650+ 81CBOVIX VIX OOPC 20140716 001900000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140716 001900000042+00042+00042+00042+00042+00092-00013+01941+010427840000425+ 81CBOVIX VIX OOPP 20140716 001900000045+00045+00142+00142+00051-00051-00239+00239+00148- 82CBOVIX VIX OOPP 20140716 001900000148-00335+00335+00245-00245-00170+00247-08056-010434360005650+ 81CBOVIX VIX OOPC 20140716 002000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 002000000032+00032+00032+00032+00032+00065-00010+01600+010681650000325+ 81CBOVIX VIX OOPP 20140716 002000000030+00030+00127+00127+00066-00066-00224+00224+00163- 82CBOVIX VIX OOPP 20140716 002000000163-00320+00320+00260-00260-00195+00252-08396-010690450006500+ 81CBOVIX VIX OOPC 20140716 002100000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140716 002100000028+00028+00028+00028+00028+00037-00008+01374+011089520000279+ 81CBOVIX VIX OOPP 20140716 002100000030+00030+00127+00127+00066-00066-00224+00224+00163- 82CBOVIX VIX OOPP 20140716 002100000163-00320+00320+00260-00260-00225+00252-08622-011100830007500+ 81CBOVIX VIX OOPC 20140716 002200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140716 002200000023+00023+00023+00023+00023+00008-00007+01164+011370060000234+ 81CBOVIX VIX OOPP 20140716 002200000025+00025+00122+00122+00071-00071-00219+00219+00168- 82CBOVIX VIX OOPP 20140716 002200000168-00315+00315+00265-00265-00254+00253-08831-011384510008450+ 81CBOVIX VIX OOPC 20140716 002300000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 002300000019+00019+00019+00019+00019+00006+00006+00963+011508360000189+ 81CBOVIX VIX OOPP 20140716 002300000020+00020+00117+00117+00076-00076-00214+00214+00173- 82CBOVIX VIX OOPP 20140716 002300000173-00310+00310+00270-00270-00267+00255-09032-011526940009400+ 81CBOVIX VIX OOPC 20140716 002400000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002400000016+00016+00016+00016+00016+00005+00005+00817+011723880000158+ 81CBOVIX VIX OOPP 20140716 002400000020+00020+00117+00117+00076-00076-00214+00214+00173- 82CBOVIX VIX OOPP 20140716 002400000173-00310+00310+00270-00270-00267+00255-09176-011747140010400+ 81CBOVIX VIX OOPC 20140716 002500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002500000013+00013+00013+00013+00013+00004+00004+00678+011829460000128+ 81CBOVIX VIX OOPP 20140716 002500000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002500000178-00305+00305+00275-00275-00266+00256-09315-011858890011350+ 81CBOVIX VIX OOPC 20140716 002600000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002600000011+00011+00011+00011+00011+00003+00003+00589+012069440000111+ 81CBOVIX VIX OOPP 20140716 002600000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002600000178-00305+00305+00275-00275-00266+00256-09403-012105150012350+ 81CBOVIX VIX OOPC 20140716 002700000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002700000009+00009+00009+00009+00009+00003+00003+00505+012239180000094+ 81CBOVIX VIX OOPP 20140716 002700000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 002700000183-00300+00300+00280-00280-00264+00258-09486-012282760013300+ 81CBOVIX VIX OOPC 20140716 002800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002800000008+00008+00008+00008+00008+00002+00002+00434+012390850000080+ 81CBOVIX VIX OOPP 20140716 002800000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 002800000183-00300+00300+00280-00280-00264+00258-09557-012443740014300+ 81CBOVIX VIX OOPC 20140716 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002900000007+00007+00007+00007+00007+00002+00002+00364+012464110000066+ 81CBOVIX VIX OOPP 20140716 002900000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 002900000183-00300+00300+00280-00280-00264+00258-09626-012529240015300+ 81CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00002+00002+00294+012439670000052+ 81CBOVIX VIX OOPP 20140716 003000000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003000000188-00295+00295+00285-00285-00263+00259-09695-012522010016250+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00234+013046460000042+ 81CBOVIX VIX OOPP 20140716 003250000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003250000188-00295+00295+00285-00285-00263+00259-09753-013160720018750+ 81CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00001+00001+00206+013766050000038+ 81CBOVIX VIX OOPP 20140716 003500000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003500000188-00296+00296+00284-00284-00263+00259-09780-013909710021250+ 81CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00181+014388050000034+ 81CBOVIX VIX OOPP 20140716 003750000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003750000188-00296+00296+00284-00284-00263+00259-09804-014566070023750+ 81CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00158+014917520000031+ 81CBOVIX VIX OOPP 20140716 004000000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004000000188-00296+00296+00284-00284-00263+00259-09825-015136380026250+ 81CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00137+015359470000027+ 81CBOVIX VIX OOPP 20140716 004250000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004250000188-00296+00296+00284-00284-00263+00259-09845-015627740028750+ 81CBOVIX VIX OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00117+015714990000023+ 81CBOVIX VIX OOPP 20140716 004500000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004500000188-00296+00296+00284-00284-00263+00259-09863-016044400031250+ 81CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00098+015980360000019+ 81CBOVIX VIX OOPP 20140716 004750000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004750000188-00296+00296+00284-00284-00263+00259-09881-016387870033750+ 81CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00000+00000+00080+016144700000015+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 005000000193-00291+00291+00289-00289-00261+00261-09898-016656450036200+ 81CBOVIX VIX OOPC 20140716 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 005500000001+00001+00001+00001+00001+00000+00000+00043+016042560000008+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 005500000193-00291+00291+00289-00289-00261+00261-09930-016937830041200+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00004+013742190000001+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00098+00098+00096-00096-00194+00194+00192- 82CBOVIX VIX OOPP 20140716 006000000192-00291+00291+00289-00289-00261+00261-09961-016747210046200+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00002+013804050000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00098+00098+00096-00096-00194+00194+00192- 82CBOVIX VIX OOPP 20140716 006500000192-00291+00291+00289-00289-00261+00261-09961-017612440051200+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00001+013951470000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00098+00098+00096-00096-00194+00194+00192- 82CBOVIX VIX OOPP 20140716 007000000192-00291+00291+00289-00289-00261+00261-09959-018446960056200+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00097-00097-00096+00096+00194-00194-00193+ 82CBOVIX VIX OOPC 20140820 001000000193+00290-00290-00290+00290+00261-00138+09847+004237660004600+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00122-00139-004162360000014+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00097-00097-00096+00096+00194-00194-00193+ 82CBOVIX VIX OOPC 20140820 001100000193+00290-00290-00290+00290+00261-00108+09643+003817570003600+ 81CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00001+00152-00347-003789460000035+ 81CBOVIX VIX OOPC 20140820 001200000030+00030+00067-00067-00126+00126+00164-00164-00223+ 82CBOVIX VIX OOPC 20140820 001200000223+00260-00260-00290+00290+00252-00087+08490+004914310002900+ 81CBOVIX VIX OOPP 20140820 001200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPP 20140820 001200000027+00027+00027+00003-00003-00008+00175-01506-004907550000268+ 81CBOVIX VIX OOPC 20140820 001300000060+00060+00037-00037-00156+00156+00134-00134-00219+ 82CBOVIX VIX OOPC 20140820 001300000220+00230-00230-00220+00220+00243-00066+07347+005248350002200+ 81CBOVIX VIX OOPP 20140820 001300000062+00062+00062+00062+00062+00062+00062+00062+00029+ 82CBOVIX VIX OOPP 20140820 001300000030+00062+00062+00067-00067-00019+00194-02651-005245380000625+ 81CBOVIX VIX OOPC 20140820 001400000119+00119+00023+00023+00179+00180+00074-00074-00180+ 82CBOVIX VIX OOPC 20140820 001400000180+00171-00171-00180+00180+00225-00054+06153+005968230001800+ 81CBOVIX VIX OOPP 20140820 001400000120+00120+00120+00120+00083+00084+00120+00120+00013- 82CBOVIX VIX OOPP 20140820 001400000013-00120+00120+00109-00109-00036+00207-03846-005967280001200+ 81CBOVIX VIX OOPC 20140820 001500000146+00147+00090+00090+00147+00147+00006-00006-00147+ 82CBOVIX VIX OOPC 20140820 001500000147+00103-00103-00147+00147+00205-00044+05180+006495450001475+ 81CBOVIX VIX OOPP 20140820 001500000147+00148+00187+00187+00051+00051+00187+00187+00045- 82CBOVIX VIX OOPP 20140820 001500000045-00187+00187+00142-00142-00056+00217-04819-006496070001875+ 81CBOVIX VIX OOPC 20140820 001600000122+00122+00121+00122+00122+00122+00067+00069+00122+ 82CBOVIX VIX OOPC 20140820 001600000122+00028-00028-00122+00122+00182-00037+04385+006940420001225+ 81CBOVIX VIX OOPP 20140820 001600000123+00123+00218+00220+00026+00026+00261+00263+00070- 82CBOVIX VIX OOPP 20140820 001600000070-00262+00263+00167-00167-00079+00224-05613-006942580002625+ 81CBOVIX VIX OOPC 20140820 001700000105+00105+00105+00105+00105+00105+00102+00105+00105+ 82CBOVIX VIX OOPC 20140820 001700000105+00052+00054+00105+00105+00158-00031+03765+007412140001050+ 81CBOVIX VIX OOPP 20140820 001700000106+00106+00202+00202+00009+00009+00296+00299+00088- 82CBOVIX VIX OOPP 20140820 001700000088-00343+00345+00184-00184-00104+00229-06233-007415990003450+ 81CBOVIX VIX OOPC 20140820 001800000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20140820 001800000090+00087+00090+00090+00090+00132-00027+03249+007784490000900+ 81CBOVIX VIX OOPP 20140820 001800000091+00091+00187+00187+00006-00006-00284+00284+00103- 82CBOVIX VIX OOPP 20140820 001800000103-00378+00381+00199-00199-00129+00234-06748-007790250004300+ 81CBOVIX VIX OOPC 20140820 001900000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20140820 001900000077+00077+00077+00077+00077+00106-00023+02795+008041520000775+ 81CBOVIX VIX OOPP 20140820 001900000076+00076+00172+00172+00021-00021-00269+00269+00118- 82CBOVIX VIX OOPP 20140820 001900000118-00366+00366+00214-00214-00155+00238-07201-008049490005150+ 81CBOVIX VIX OOPC 20140820 002000000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140820 002000000067+00067+00067+00067+00067+00079-00020+02436+008329160000675+ 81CBOVIX VIX OOPP 20140820 002000000066+00066+00162+00162+00031-00031-00259+00259+00128- 82CBOVIX VIX OOPP 20140820 002000000128-00356+00356+00224-00224-00182+00241-07559-008339650006050+ 81CBOVIX VIX OOPC 20140820 002100000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140820 002100000057+00057+00057+00057+00057+00052-00017+02114+008534670000575+ 81CBOVIX VIX OOPP 20140820 002100000056+00056+00152+00152+00041-00041-00249+00249+00138- 82CBOVIX VIX OOPP 20140820 002100000138-00346+00346+00234-00234-00209+00244-07880-008548150006950+ 81CBOVIX VIX OOPC 20140820 002200000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140820 002200000050+00050+00050+00050+00050+00024-00015+01886+008840570000500+ 81CBOVIX VIX OOPP 20140820 002200000056+00056+00153+00153+00041-00041-00249+00249+00137- 82CBOVIX VIX OOPP 20140820 002200000137-00346+00346+00234-00234-00239+00244-08106-008857250007950+ 81CBOVIX VIX OOPC 20140820 002300000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140820 002300000045+00045+00045+00045+00045+00004+00013+01677+009076590000450+ 81CBOVIX VIX OOPP 20140820 002300000046+00046+00143+00143+00051-00051-00239+00239+00147- 82CBOVIX VIX OOPP 20140820 002300000147-00336+00336+00244-00244-00266+00247-08315-009096970008850+ 81CBOVIX VIX OOPC 20140820 002400000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140820 002400000040+00040+00040+00040+00040+00012+00012+01478+009240340000400+ 81CBOVIX VIX OOPP 20140820 002400000041+00041+00138+00138+00056-00056-00234+00234+00152- 82CBOVIX VIX OOPP 20140820 002400000152-00331+00331+00249-00249-00273+00249-08512-009265120009800+ 81CBOVIX VIX OOPC 20140820 002500000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140820 002500000035+00035+00035+00035+00035+00010+00010+01299+009369280000350+ 81CBOVIX VIX OOPP 20140820 002500000036+00036+00133+00133+00061-00061-00229+00229+00157- 82CBOVIX VIX OOPP 20140820 002500000157-00326+00326+00254-00254-00272+00250-08690-009399190010750+ 81CBOVIX VIX OOPC 20140820 002600000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140820 002600000028+00028+00028+00028+00028+00008+00008+01143+009486730000282+ 81CBOVIX VIX OOPP 20140820 002600000031+00031+00128+00128+00066-00066-00224+00224+00162- 82CBOVIX VIX OOPP 20140820 002600000162-00321+00321+00259-00259-00270+00252-08844-009522550011700+ 81CBOVIX VIX OOPC 20140820 002700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 002700000025+00025+00025+00025+00025+00008+00008+01026+009652950000252+ 81CBOVIX VIX OOPP 20140820 002700000031+00031+00128+00128+00066-00066-00224+00224+00162- 82CBOVIX VIX OOPP 20140820 002700000162-00321+00321+00259-00259-00270+00252-08959-009695020012700+ 81CBOVIX VIX OOPC 20140820 002800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 002800000022+00022+00022+00022+00022+00007+00007+00915+009775450000223+ 81CBOVIX VIX OOPP 20140820 002800000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140820 002800000167-00316+00316+00264-00264-00269+00253-09070-009824860013650+ 81CBOVIX VIX OOPC 20140820 002900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002900000019+00019+00019+00019+00019+00006+00006+00805+009847500000193+ 81CBOVIX VIX OOPP 20140820 002900000021+00021+00118+00118+00076-00076-00214+00214+00172- 82CBOVIX VIX OOPP 20140820 002900000172-00311+00311+00269-00269-00267+00255-09177-009905810014600+ 81CBOVIX VIX OOPC 20140820 003000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 003000000017+00017+00017+00017+00017+00005+00005+00727+009978850000173+ 81CBOVIX VIX OOPP 20140820 003000000021+00021+00118+00118+00076-00076-00214+00214+00172- 82CBOVIX VIX OOPP 20140820 003000000172-00311+00311+00269-00269-00267+00255-09255-010046160015600+ 81CBOVIX VIX OOPC 20140820 003250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 003250000013+00013+00013+00013+00013+00004+00004+00541+010155180000125+ 81CBOVIX VIX OOPP 20140820 003250000016+00016+00113+00113+00080-00080-00210+00210+00177- 82CBOVIX VIX OOPP 20140820 003250000177-00306+00306+00274-00274-00266+00256-09436-010252950018050+ 81CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00003+00003+00393+010229200000088+ 81CBOVIX VIX OOPP 20140820 003500000011+00011+00108+00108+00085-00085-00205+00205+00182- 82CBOVIX VIX OOPP 20140820 003500000182-00301+00301+00279-00279-00264+00258-09580-010371780020500+ 81CBOVIX VIX OOPC 20140820 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003750000006+00006+00006+00006+00006+00002+00002+00290+010317840000063+ 81CBOVIX VIX OOPP 20140820 003750000011+00011+00108+00108+00085-00085-00205+00205+00182- 82CBOVIX VIX OOPP 20140820 003750000182-00301+00301+00279-00279-00264+00258-09678-010519760023000+ 81CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00001+00001+00217+010407610000046+ 81CBOVIX VIX OOPP 20140820 004000000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004000000187-00297+00297+00283-00283-00263+00259-09746-010686370025450+ 81CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00001+00001+00175+010590320000037+ 81CBOVIX VIX OOPP 20140820 004250000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004250000187-00297+00297+00283-00283-00263+00259-09784-010950090027950+ 81CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00001+00001+00134+010665120000027+ 81CBOVIX VIX OOPP 20140820 004500000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004500000187-00297+00297+00283-00283-00263+00259-09821-011139610030450+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00001+00001+00093+010582880000018+ 81CBOVIX VIX OOPP 20140820 004750000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004750000187-00297+00297+00283-00283-00263+00259-09856-011240460032950+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00050+010205590000009+ 81CBOVIX VIX OOPP 20140820 005000000002+00002+00099+00099+00095-00095-00195+00195+00191- 82CBOVIX VIX OOPP 20140820 005000000191-00292+00292+00288-00288-00262+00260-09891-011229320035400+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00001+008019400000000+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00099+00099+00095-00095-00195+00195+00191- 82CBOVIX VIX OOPP 20140820 005500000191-00292+00292+00288-00288-00262+00260-09924-011480050040400+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+008322760000000+ 81CBOVIX VIX OOPP 20140820 006000000002+00002+00099+00099+00094-00094-00196+00196+00191- 82CBOVIX VIX OOPP 20140820 006000000191-00292+00292+00288-00288-00262+00260-09920-012238640045400+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+008749470000000+ 81CBOVIX VIX OOPP 20140820 006500000002+00002+00099+00099+00094-00094-00196+00196+00191- 82CBOVIX VIX OOPP 20140820 006500000191-00292+00292+00288-00288-00262+00260-09916-012948730050400+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+009142110000000+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00099+00099+00094-00094-00196+00196+00191- 82CBOVIX VIX OOPP 20140820 007000000191-00293+00293+00287-00287-00262+00260-09912-013608820055400+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00167+09985+002978900005550+ 81CBOVIX VIX OOPP 20140917 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140917 001000000000+00000+00000+00000+00000+00000+00040-00038-003338730000003+ 81CBOVIX VIX OOPC 20140917 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00231-00231-00229+00229+00207-00137+09905+002978900004550+ 81CBOVIX VIX OOPP 20140917 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001100000002+00002+00002+00002+00002+00001+00070-00203-003453780000022+ 81CBOVIX VIX OOPC 20140917 001200000009+00009+00067-00067-00086+00086+00144-00144-00163+ 82CBOVIX VIX OOPC 20140917 001200000163+00221-00221-00239+00239+00204-00110+09270+003729350003650+ 81CBOVIX VIX OOPP 20140917 001200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20140917 001200000012+00012+00012+00012+00012+00004+00097-00795-003870780000122+ 81CBOVIX VIX OOPC 20140917 001300000042+00042+00035-00035-00118+00118+00112-00112-00195+ 82CBOVIX VIX OOPC 20140917 001300000195+00188-00188-00270+00272+00194-00089+08137+004515790002975+ 81CBOVIX VIX OOPP 20140917 001300000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPP 20140917 001300000047+00047+00047+00046+00047+00014+00116-01895-004601260000475+ 81CBOVIX VIX OOPC 20140917 001400000089+00089+00012+00012+00166+00166+00064-00064-00233+ 82CBOVIX VIX OOPC 20140917 001400000242+00141-00141-00245+00245+00180-00074+07026+005147500002450+ 81CBOVIX VIX OOPP 20140917 001400000097+00097+00097+00097+00097+00097+00097+00097+00088+ 82CBOVIX VIX OOPP 20140917 001400000097+00097+00097+00023+00023+00029+00131-02986-005221850000975+ 81CBOVIX VIX OOPC 20140917 001500000151+00152+00075+00075+00202+00208+00002-00002-00207+ 82CBOVIX VIX OOPC 20140917 001500000208+00078-00078-00208+00208+00162-00062+06069+005677010002075+ 81CBOVIX VIX OOPP 20140917 001500000157+00158+00157+00158+00131+00137+00158+00158+00060+ 82CBOVIX VIX OOPP 20140917 001500000060+00158+00158+00017-00017-00047+00143-03929-005751140001575+ 81CBOVIX VIX OOPC 20140917 001600000175+00177+00141+00145+00177+00177+00068+00068+00177+ 82CBOVIX VIX OOPC 20140917 001600000177+00009-00009-00177+00177+00141-00053+05266+006092440001775+ 81CBOVIX VIX OOPP 20140917 001600000179+00181+00221+00225+00104+00104+00225+00225+00028+ 82CBOVIX VIX OOPP 20140917 001600000028+00225+00225+00049-00049-00068+00153-04720-006170920002250+ 81CBOVIX VIX OOPC 20140917 001700000152+00152+00152+00152+00152+00152+00130+00143+00152+ 82CBOVIX VIX OOPC 20140917 001700000152+00066+00066+00152+00152+00118-00046+04603+006489180001525+ 81CBOVIX VIX OOPP 20140917 001700000159+00159+00234+00235+00082+00082+00290+00303+00005+ 82CBOVIX VIX OOPP 20140917 001700000005+00302+00303+00071-00071-00091+00159-05374-006574710003025+ 81CBOVIX VIX OOPC 20140917 001800000133+00133+00132+00133+00133+00133+00132+00133+00133+ 82CBOVIX VIX OOPC 20140917 001800000133+00120+00133+00133+00133+00094-00040+04029+006773830001325+ 81CBOVIX VIX OOPP 20140917 001800000136+00136+00213+00213+00059+00059+00289+00289+00017- 82CBOVIX VIX OOPP 20140917 001800000017-00353+00366+00094-00094-00114+00166-05938-006868520003800+ 81CBOVIX VIX OOPC 20140917 001900000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVIX VIX OOPC 20140917 001900000112+00112+00112+00112+00112+00070-00034+03508+006941800001125+ 81CBOVIX VIX OOPP 20140917 001900000116+00116+00193+00193+00040+00040+00270+00270+00037- 82CBOVIX VIX OOPP 20140917 001900000037-00346+00346+00114-00114-00138+00172-06450-007047890004600+ 81CBOVIX VIX OOPC 20140917 002000000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20140917 002000000097+00097+00097+00097+00097+00045-00029+03114+007229910000975+ 81CBOVIX VIX OOPP 20140917 002000000106+00106+00183+00183+00030+00030+00260+00260+00047- 82CBOVIX VIX OOPP 20140917 002000000047-00336+00336+00124-00124-00165+00175-06835-007348700005500+ 81CBOVIX VIX OOPC 20140917 002100000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20140917 002100000087+00087+00087+00087+00087+00018-00026+02751+007421570000875+ 81CBOVIX VIX OOPP 20140917 002100000091+00091+00168+00168+00015+00015+00245+00245+00062- 82CBOVIX VIX OOPP 20140917 002100000062-00321+00321+00139-00139-00191+00180-07190-007555310006350+ 81CBOVIX VIX OOPC 20140917 002200000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140917 002200000075+00075+00075+00075+00075+00009+00022+02423+007564070000750+ 81CBOVIX VIX OOPP 20140917 002200000081+00081+00158+00158+00005+00005+00235+00235+00072- 82CBOVIX VIX OOPP 20140917 002200000072-00311+00311+00149-00149-00218+00183-07509-007715240007250+ 81CBOVIX VIX OOPC 20140917 002300000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20140917 002300000065+00065+00065+00065+00065+00019+00019+02128+007672060000650+ 81CBOVIX VIX OOPP 20140917 002300000071+00071+00148+00148+00005-00005-00225+00225+00082- 82CBOVIX VIX OOPP 20140917 002300000082-00301+00301+00159-00159-00228+00186-07794-007843490008150+ 81CBOVIX VIX OOPC 20140917 002400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140917 002400000060+00060+00060+00060+00060+00018+00018+01897+007826620000600+ 81CBOVIX VIX OOPP 20140917 002400000062+00062+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20140917 002400000092-00292+00292+00168-00168-00225+00189-08017-008019640009050+ 81CBOVIX VIX OOPC 20140917 002500000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140917 002500000050+00050+00050+00050+00050+00015+00015+01701+007981720000500+ 81CBOVIX VIX OOPP 20140917 002500000062+00062+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20140917 002500000092-00292+00292+00168-00168-00225+00189-08205-008198260010050+ 81CBOVIX VIX OOPC 20140917 002600000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140917 002600000045+00045+00045+00045+00045+00013+00013+01512+008083060000450+ 81CBOVIX VIX OOPP 20140917 002600000052+00052+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20140917 002600000102-00282+00282+00178-00178-00222+00192-08385-008327190010950+ 81CBOVIX VIX OOPC 20140917 002700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140917 002700000040+00040+00040+00040+00040+00012+00012+01355+008198440000400+ 81CBOVIX VIX OOPP 20140917 002700000052+00052+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20140917 002700000102-00282+00282+00178-00178-00223+00191-08534-008472120011950+ 81CBOVIX VIX OOPC 20140917 002800000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002800000035+00035+00035+00035+00035+00010+00010+01203+008268690000350+ 81CBOVIX VIX OOPP 20140917 002800000042+00042+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20140917 002800000112-00272+00272+00188-00188-00220+00194-08677-008577150012850+ 81CBOVIX VIX OOPC 20140917 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002900000035+00035+00035+00035+00035+00010+00010+01102+008422970000350+ 81CBOVIX VIX OOPP 20140917 002900000042+00042+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20140917 002900000112-00272+00272+00188-00188-00220+00194-08771-008763250013850+ 81CBOVIX VIX OOPC 20140917 003000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 003000000027+00027+00027+00027+00027+00008+00008+01006+008551110000274+ 81CBOVIX VIX OOPP 20140917 003000000037+00037+00114+00114+00040-00040-00190+00190+00116- 82CBOVIX VIX OOPP 20140917 003000000116-00267+00267+00193-00193-00218+00196-08859-008926750014800+ 81CBOVIX VIX OOPC 20140917 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 003250000021+00021+00021+00021+00021+00006+00006+00777+008734200000206+ 81CBOVIX VIX OOPP 20140917 003250000032+00032+00109+00109+00045-00045-00185+00185+00121- 82CBOVIX VIX OOPP 20140917 003250000121-00262+00262+00198-00198-00217+00197-09067-009222160017250+ 81CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00004+00004+00552+008690430000138+ 81CBOVIX VIX OOPP 20140917 003500000022+00022+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20140917 003500000131-00252+00252+00208-00208-00214+00200-09265-009352030019650+ 81CBOVIX VIX OOPC 20140917 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 003750000010+00010+00010+00010+00010+00003+00003+00403+008707420000097+ 81CBOVIX VIX OOPP 20140917 003750000022+00022+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20140917 003750000131-00252+00252+00208-00208-00214+00200-09389-009574110022150+ 81CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004000000006+00006+00006+00006+00006+00002+00002+00252+008475360000056+ 81CBOVIX VIX OOPP 20140917 004000000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004000000141-00243+00243+00217-00217-00211+00203-09508-009684700024550+ 81CBOVIX VIX OOPC 20140917 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004250000003+00003+00003+00003+00003+00001+00001+00138+008132480000028+ 81CBOVIX VIX OOPP 20140917 004250000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004250000141-00243+00243+00217-00217-00211+00203-09588-009845970027050+ 81CBOVIX VIX OOPC 20140917 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004500000002+00002+00002+00002+00002+00001+00001+00095+008114870000018+ 81CBOVIX VIX OOPP 20140917 004500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004500000141-00243+00243+00217-00217-00211+00203-09612-010214670029550+ 81CBOVIX VIX OOPC 20140917 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 004750000001+00001+00001+00001+00001+00000+00000+00052+007879620000009+ 81CBOVIX VIX OOPP 20140917 004750000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20140917 004750000140-00243+00243+00217-00217-00211+00203-09633-010556380032050+ 81CBOVIX VIX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00001+006154030000000+ 81CBOVIX VIX OOPP 20140917 005000000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20140917 005000000140-00243+00243+00217-00217-00211+00203-09652-010869870034550+ 81CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+006303310000000+ 81CBOVIX VIX OOPP 20140917 005500000003+00003+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005500000150-00233+00233+00227-00227-00208+00206-09640-011723970039450+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+006697420000000+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 006000000150-00234+00234+00226-00226-00208+00206-09626-012511840044450+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+007056710000000+ 81CBOVIX VIX OOPP 20140917 006500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20140917 006500000144-00239+00239+00221-00221-00210+00204-09612-013241050049500+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+007387860000000+ 81CBOVIX VIX OOPP 20140917 007000000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 007000000149-00234+00234+00226-00226-00208+00206-09598-013920310054450+ 81CBOVIX VIX OOPC 20141022 001000000006-00006-00083-00083-00071+00071+00159-00159-00147+ 82CBOVIX VIX OOPC 20141022 001000000147+00236-00236-00224+00224+00209-00185+09747+004424990006150+ 81CBOVIX VIX OOPP 20141022 001000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20141022 001000000005+00005+00005+00005+00005+00002+00019-00279-004545220000053+ 81CBOVIX VIX OOPC 20141022 001100000004+00004+00073-00073-00081+00081+00149-00149-00157+ 82CBOVIX VIX OOPC 20141022 001100000157+00226-00226-00234+00234+00206-00158+09477+004338520005250+ 81CBOVIX VIX OOPP 20141022 001100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20141022 001100000011+00011+00011+00011+00011+00003+00047-00552-004428040000113+ 81CBOVIX VIX OOPC 20141022 001200000009+00009+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20141022 001200000162+00221-00221-00239+00239+00204-00129+09103+004120650004300+ 81CBOVIX VIX OOPP 20141022 001200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPP 20141022 001200000020+00020+00020+00020+00020+00006+00075-00927-004194860000198+ 81CBOVIX VIX OOPC 20141022 001300000039+00039+00038-00038-00115+00115+00115-00115-00192+ 82CBOVIX VIX OOPC 20141022 001300000192+00191-00191-00269+00269+00195-00108+08331+004423200003600+ 81CBOVIX VIX OOPP 20141022 001300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPP 20141022 001300000042+00042+00042+00042+00042+00013+00098-01691-004481230000425+ 81CBOVIX VIX OOPC 20141022 001400000081+00081+00004+00004+00158+00158+00072-00072-00234+ 82CBOVIX VIX OOPC 20141022 001400000234+00149-00149-00294+00303+00183-00091+07436+004801770003025+ 81CBOVIX VIX OOPP 20141022 001400000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPP 20141022 001400000085+00085+00085+00068+00076+00026+00115-02576-004854430000850+ 81CBOVIX VIX OOPC 20141022 001500000134+00134+00057+00057+00208+00210+00020-00020-00252+ 82CBOVIX VIX OOPC 20141022 001500000255+00096-00096-00255+00255+00167-00077+06578+005165880002550+ 81CBOVIX VIX OOPP 20141022 001500000142+00142+00142+00142+00141+00142+00142+00142+00107+ 82CBOVIX VIX OOPP 20141022 001500000111+00142+00142+00034+00034+00043+00128-03425-005218640001425+ 81CBOVIX VIX OOPC 20141022 001600000191+00198+00122+00122+00219+00220+00045+00045+00220+ 82CBOVIX VIX OOPC 20141022 001600000220+00032-00032-00220+00220+00147-00066+05812+005483290002200+ 81CBOVIX VIX OOPP 20141022 001600000198+00205+00205+00205+00149+00150+00205+00205+00073+ 82CBOVIX VIX OOPP 20141022 001600000073+00205+00205+00003-00003-00062+00139-04182-005539070002050+ 81CBOVIX VIX OOPC 20141022 001700000192+00192+00176+00192+00192+00192+00117+00117+00192+ 82CBOVIX VIX OOPC 20141022 001700000192+00041+00041+00192+00192+00126-00058+05147+005782500001925+ 81CBOVIX VIX OOPP 20141022 001700000196+00197+00256+00273+00120+00120+00274+00275+00043+ 82CBOVIX VIX OOPP 20141022 001700000043+00275+00275+00033-00033-00083+00148-04839-005843180002750+ 81CBOVIX VIX OOPC 20141022 001800000165+00165+00165+00165+00165+00165+00156+00165+00165+ 82CBOVIX VIX OOPC 20141022 001800000165+00110+00113+00165+00165+00104-00049+04556+005989020001650+ 81CBOVIX VIX OOPP 20141022 001800000172+00172+00248+00248+00095+00095+00316+00325+00018+ 82CBOVIX VIX OOPP 20141022 001800000018+00346+00350+00058-00058-00105+00155-05423-006056070003500+ 81CBOVIX VIX OOPC 20141022 001900000145+00145+00145+00145+00145+00145+00145+00145+00145+ 82CBOVIX VIX OOPC 20141022 001900000145+00140+00145+00145+00145+00080-00044+04050+006205020001450+ 81CBOVIX VIX OOPP 20141022 001900000152+00152+00229+00229+00075+00075+00305+00305+00001- 82CBOVIX VIX OOPP 20141022 001900000001-00377+00382+00078-00078-00129+00161-05921-006279750004300+ 81CBOVIX VIX OOPC 20141022 002000000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBOVIX VIX OOPC 20141022 002000000127+00127+00127+00127+00127+00055-00038+03597+006366890001275+ 81CBOVIX VIX OOPP 20141022 002000000132+00132+00209+00209+00055+00055+00285+00285+00021- 82CBOVIX VIX OOPP 20141022 002000000021-00362+00362+00098-00098-00153+00167-06366-006450680005100+ 81CBOVIX VIX OOPC 20141022 002100000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVIX VIX OOPC 20141022 002100000112+00112+00112+00112+00112+00030-00034+03197+006506660001125+ 81CBOVIX VIX OOPP 20141022 002100000117+00117+00194+00194+00040+00040+00270+00270+00036- 82CBOVIX VIX OOPP 20141022 002100000036-00347+00347+00113-00113-00179+00172-06758-006600920005950+ 81CBOVIX VIX OOPC 20141022 002200000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141022 002200000095+00095+00095+00095+00095+00005-00028+02817+006573950000950+ 81CBOVIX VIX OOPP 20141022 002200000102+00102+00179+00179+00026+00026+00256+00256+00051- 82CBOVIX VIX OOPP 20141022 002200000051-00332+00332+00128-00128-00204+00176-07129-006680680006800+ 81CBOVIX VIX OOPC 20141022 002300000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141022 002300000085+00085+00085+00085+00085+00022+00026+02511+006695340000850+ 81CBOVIX VIX OOPP 20141022 002300000092+00092+00169+00169+00016+00016+00246+00246+00061- 82CBOVIX VIX OOPP 20141022 002300000061-00322+00322+00138-00138-00231+00179-07427-006815750007700+ 81CBOVIX VIX OOPC 20141022 002400000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141022 002400000075+00075+00075+00075+00075+00022+00022+02243+006806110000750+ 81CBOVIX VIX OOPP 20141022 002400000082+00082+00159+00159+00006+00006+00236+00236+00071- 82CBOVIX VIX OOPP 20141022 002400000071-00312+00312+00148-00148-00232+00182-07687-006941880008600+ 81CBOVIX VIX OOPC 20141022 002500000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141022 002500000065+00065+00065+00065+00065+00019+00019+02006+006906440000650+ 81CBOVIX VIX OOPP 20141022 002500000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141022 002500000076-00307+00307+00153-00153-00230+00184-07916-007059430009550+ 81CBOVIX VIX OOPC 20141022 002600000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141022 002600000060+00060+00060+00060+00060+00018+00018+01780+006965320000600+ 81CBOVIX VIX OOPP 20141022 002600000068+00068+00144+00144+00009-00009-00221+00221+00086- 82CBOVIX VIX OOPP 20141022 002600000086-00298+00298+00162-00162-00227+00187-08132-007138470010450+ 81CBOVIX VIX OOPC 20141022 002700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141022 002700000050+00050+00050+00050+00050+00015+00015+01557+006970090000500+ 81CBOVIX VIX OOPP 20141022 002700000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002700000096-00288+00288+00172-00172-00224+00190-08346-007167820011350+ 81CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00013+00013+01390+007037230000450+ 81CBOVIX VIX OOPP 20141022 002800000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002800000096-00288+00288+00172-00172-00224+00190-08504-007260090012350+ 81CBOVIX VIX OOPC 20141022 002900000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141022 002900000042+00042+00042+00042+00042+00013+00013+01245+007106340000425+ 81CBOVIX VIX OOPP 20141022 002900000048+00048+00125+00125+00029-00029-00201+00201+00105- 82CBOVIX VIX OOPP 20141022 002900000105-00278+00278+00182-00182-00221+00193-08640-007356670013250+ 81CBOVIX VIX OOPC 20141022 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141022 003000000037+00037+00037+00037+00037+00011+00011+01129+007198300000375+ 81CBOVIX VIX OOPP 20141022 003000000048+00048+00125+00125+00029-00029-00201+00201+00105- 82CBOVIX VIX OOPP 20141022 003000000105-00278+00278+00182-00182-00221+00193-08748-007476950014250+ 81CBOVIX VIX OOPC 20141022 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 003250000032+00032+00032+00032+00032+00010+00010+00875+007361710000325+ 81CBOVIX VIX OOPP 20141022 003250000038+00038+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20141022 003250000115-00268+00268+00192-00192-00218+00196-08980-007726090016650+ 81CBOVIX VIX OOPC 20141022 003500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 003500000016+00016+00016+00016+00016+00005+00005+00626+007329160000164+ 81CBOVIX VIX OOPP 20141022 003500000028+00028+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141022 003500000125-00258+00258+00202-00202-00216+00198-09202-007825700019050+ 81CBOVIX VIX OOPC 20141022 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 003750000011+00011+00011+00011+00011+00003+00003+00446+007298820000111+ 81CBOVIX VIX OOPP 20141022 003750000029+00029+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141022 003750000125-00259+00259+00201-00201-00216+00198-09354-007966120021550+ 81CBOVIX VIX OOPC 20141022 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004000000006+00006+00006+00006+00006+00002+00002+00273+007064070000062+ 81CBOVIX VIX OOPP 20141022 004000000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20141022 004000000134-00249+00249+00211-00211-00213+00201-09493-008020180023950+ 81CBOVIX VIX OOPC 20141022 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 004250000003+00003+00003+00003+00003+00001+00001+00153+006802570000032+ 81CBOVIX VIX OOPP 20141022 004250000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141022 004250000134-00249+00249+00211-00211-00213+00201-09578-008159010026450+ 81CBOVIX VIX OOPC 20141022 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 004500000000+00000+00000+00000+00000+00000+00000+00029+005826240000005+ 81CBOVIX VIX OOPP 20141022 004500000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004500000139-00244+00244+00216-00216-00211+00203-09652-008261110028900+ 81CBOVIX VIX OOPC 20141022 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 004750000000+00000+00000+00000+00000+00000+00000+00001+004649810000000+ 81CBOVIX VIX OOPP 20141022 004750000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 004750000144-00240+00240+00220-00220-00210+00204-09659-008616120031350+ 81CBOVIX VIX OOPC 20141022 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 005000000000+00000+00000+00000+00000+00000+00000+00000+004851680000000+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141022 005000000143-00240+00240+00220-00220-00210+00204-09652-009013590033850+ 81CBOVIX VIX OOPC 20141022 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 005500000000+00000+00000+00000+00000+00000+00000+00000+005224680000000+ 81CBOVIX VIX OOPP 20141022 005500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 005500000143-00240+00240+00220-00220-00210+00204-09638-009755410038850+ 81CBOVIX VIX OOPC 20141022 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006000000000+00000+00000+00000+00000+00000+00000+00000+005562490000000+ 81CBOVIX VIX OOPP 20141022 006000000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141022 006000000142-00241+00241+00219-00219-00210+00204-09624-010436750043850+ 81CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+005870670000000+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00236+00236+00224-00224-00209+00205-09610-011067330048800+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006154400000000+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00237+00237+00223-00223-00209+00205-09595-011654690053800+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+006417390000000+ 81CBOVIX VIX OOPP 20141022 007500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007500000146-00237+00237+00223-00223-00209+00205-09580-012204760058800+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+006661860000000+ 81CBOVIX VIX OOPP 20141022 008000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00238+00238+00222-00222-00209+00205-09566-012722330063800+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00200+09948+003146050006650+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00007-00056-003193550000007+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00170+09840+003080780005650+ 81CBOVIX VIX OOPP 20141119 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001100000002+00002+00002+00002+00002+00001+00036-00176-003147820000024+ 81CBOVIX VIX OOPC 20141119 001200000008+00008+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20141119 001200000162+00222-00222-00238+00238+00204-00143+09405+003445480004750+ 81CBOVIX VIX OOPP 20141119 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20141119 001200000011+00011+00011+00011+00011+00003+00064-00612-003486160000113+ 81CBOVIX VIX OOPC 20141119 001300000033+00033+00043-00043-00110+00110+00120-00120-00187+ 82CBOVIX VIX OOPC 20141119 001300000187+00197-00197-00263+00263+00197-00120+08629+003907590004000+ 81CBOVIX VIX OOPP 20141119 001300000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPP 20141119 001300000037+00037+00037+00037+00037+00011+00086-01385-003939170000375+ 81CBOVIX VIX OOPC 20141119 001400000073+00073+00004-00004-00150+00150+00080-00080-00226+ 82CBOVIX VIX OOPC 20141119 001400000226+00157-00157-00302+00303+00185-00102+07748+004323460003400+ 81CBOVIX VIX OOPP 20141119 001400000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPP 20141119 001400000075+00075+00075+00073+00075+00022+00104-02261-004353560000750+ 81CBOVIX VIX OOPC 20141119 001500000131+00131+00054+00054+00207+00207+00023-00023-00275+ 82CBOVIX VIX OOPC 20141119 001500000284+00099-00099-00297+00298+00168-00089+06884+004816890002975+ 81CBOVIX VIX OOPP 20141119 001500000130+00130+00130+00130+00130+00130+00130+00130+00121+ 82CBOVIX VIX OOPP 20141119 001500000130+00130+00130+00066+00067+00039+00118-03119-004848370001300+ 81CBOVIX VIX OOPC 20141119 001600000189+00190+00114+00114+00246+00258+00037+00037+00257+ 82CBOVIX VIX OOPC 20141119 001600000258+00040-00040-00257+00258+00150-00077+06144+005141470002575+ 81CBOVIX VIX OOPP 20141119 001600000192+00192+00192+00192+00171+00183+00192+00192+00106+ 82CBOVIX VIX OOPP 20141119 001600000106+00192+00192+00030+00030+00058+00129-03854-005176050001925+ 81CBOVIX VIX OOPC 20141119 001700000216+00222+00174+00179+00222+00222+00102+00102+00222+ 82CBOVIX VIX OOPC 20141119 001700000222+00025+00025+00222+00222+00130-00067+05492+005407250002225+ 81CBOVIX VIX OOPP 20141119 001700000224+00230+00258+00263+00153+00153+00262+00263+00076+ 82CBOVIX VIX OOPP 20141119 001700000076+00262+00263+00000-00000-00079+00138-04500-005445930002625+ 81CBOVIX VIX OOPC 20141119 001800000195+00195+00192+00195+00195+00195+00163+00174+00195+ 82CBOVIX VIX OOPC 20141119 001800000195+00097+00098+00195+00195+00109-00058+04904+005580380001950+ 81CBOVIX VIX OOPP 20141119 001800000197+00197+00271+00274+00121+00121+00319+00330+00044+ 82CBOVIX VIX OOPP 20141119 001800000044+00329+00330+00033-00033-00099+00148-05083-005624000003300+ 81CBOVIX VIX OOPC 20141119 001900000170+00170+00170+00170+00170+00170+00168+00170+00170+ 82CBOVIX VIX OOPC 20141119 001900000170+00150+00170+00170+00170+00086-00051+04395+005777630001700+ 81CBOVIX VIX OOPP 20141119 001900000178+00178+00254+00254+00101+00101+00329+00331+00024+ 82CBOVIX VIX OOPP 20141119 001900000024+00387+00408+00052-00052-00123+00154-05586-005827030004100+ 81CBOVIX VIX OOPC 20141119 002000000147+00147+00147+00147+00147+00147+00147+00147+00147+ 82CBOVIX VIX OOPC 20141119 002000000147+00147+00147+00147+00147+00063-00044+03914+005874530001475+ 81CBOVIX VIX OOPP 20141119 002000000153+00153+00229+00229+00076+00076+00306+00306+00001- 82CBOVIX VIX OOPP 20141119 002000000001-00382+00383+00077-00077-00146+00161-06061-005930670004850+ 81CBOVIX VIX OOPC 20141119 002100000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBOVIX VIX OOPC 20141119 002100000130+00130+00130+00130+00130+00038-00039+03518+006034670001300+ 81CBOVIX VIX OOPP 20141119 002100000138+00138+00214+00214+00061+00061+00291+00291+00016- 82CBOVIX VIX OOPP 20141119 002100000016-00368+00368+00092-00092-00171+00166-06451-006098350005700+ 81CBOVIX VIX OOPC 20141119 002200000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVIX VIX OOPC 20141119 002200000112+00112+00112+00112+00112+00014-00034+03145+006130330001125+ 81CBOVIX VIX OOPP 20141119 002200000123+00123+00200+00200+00046+00046+00276+00276+00030- 82CBOVIX VIX OOPP 20141119 002200000030-00353+00353+00107-00107-00197+00170-06817-006202710006550+ 81CBOVIX VIX OOPC 20141119 002300000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20141119 002300000097+00097+00097+00097+00097+00012+00029+02796+006186850000975+ 81CBOVIX VIX OOPP 20141119 002300000108+00108+00185+00185+00031+00031+00261+00261+00045- 82CBOVIX VIX OOPP 20141119 002300000045-00338+00338+00122-00122-00222+00175-07159-006269320007400+ 81CBOVIX VIX OOPC 20141119 002400000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141119 002400000085+00085+00085+00085+00085+00026+00026+02471+006212150000850+ 81CBOVIX VIX OOPP 20141119 002400000093+00093+00170+00170+00017+00017+00247+00247+00060- 82CBOVIX VIX OOPP 20141119 002400000060-00323+00323+00137-00137-00235+00179-07476-006306440008250+ 81CBOVIX VIX OOPC 20141119 002500000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141119 002500000075+00075+00075+00075+00075+00022+00022+02208+006284610000750+ 81CBOVIX VIX OOPP 20141119 002500000083+00083+00160+00160+00007+00007+00237+00237+00070- 82CBOVIX VIX OOPP 20141119 002500000070-00313+00313+00147-00147-00232+00182-07732-006391760009150+ 81CBOVIX VIX OOPC 20141119 002600000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20141119 002600000067+00067+00067+00067+00067+00020+00020+01981+006361750000675+ 81CBOVIX VIX OOPP 20141119 002600000073+00073+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20141119 002600000080-00303+00303+00157-00157-00229+00185-07951-006483130010050+ 81CBOVIX VIX OOPC 20141119 002700000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20141119 002700000062+00062+00062+00062+00062+00019+00019+01805+006480280000625+ 81CBOVIX VIX OOPP 20141119 002700000069+00069+00145+00145+00008-00008-00222+00222+00085- 82CBOVIX VIX OOPP 20141119 002700000085-00299+00299+00161-00161-00228+00186-08120-006616340011000+ 81CBOVIX VIX OOPC 20141119 002800000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 002800000055+00055+00055+00055+00055+00016+00016+01637+006568040000550+ 81CBOVIX VIX OOPP 20141119 002800000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141119 002800000090-00294+00294+00166-00166-00226+00188-08281-006720750011950+ 81CBOVIX VIX OOPC 20141119 002900000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141119 002900000047+00047+00047+00047+00047+00014+00014+01472+006621520000475+ 81CBOVIX VIX OOPP 20141119 002900000059+00059+00136+00136+00018-00018-00212+00212+00094- 82CBOVIX VIX OOPP 20141119 002900000094-00289+00289+00171-00171-00225+00189-08438-006793530012900+ 81CBOVIX VIX OOPC 20141119 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 003000000045+00045+00045+00045+00045+00013+00013+01347+006713520000450+ 81CBOVIX VIX OOPP 20141119 003000000054+00054+00131+00131+00023-00023-00207+00207+00099- 82CBOVIX VIX OOPP 20141119 003000000099-00284+00284+00176-00176-00223+00191-08556-006904940013850+ 81CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00010+00010+01052+006842610000350+ 81CBOVIX VIX OOPP 20141119 003250000044+00044+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141119 003250000109-00274+00274+00186-00186-00220+00194-08832-007094890016250+ 81CBOVIX VIX OOPC 20141119 003500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003500000030+00030+00030+00030+00030+00009+00009+00821+006936140000300+ 81CBOVIX VIX OOPP 20141119 003500000035+00035+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141119 003500000119-00265+00265+00195-00195-00217+00197-09043-007265610018650+ 81CBOVIX VIX OOPC 20141119 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141119 003750000017+00017+00017+00017+00017+00005+00005+00613+006931470000170+ 81CBOVIX VIX OOPP 20141119 003750000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20141119 003750000128-00255+00255+00205-00205-00214+00200-09227-007368890021050+ 81CBOVIX VIX OOPC 20141119 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004000000012+00012+00012+00012+00012+00004+00004+00449+006894670000119+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141119 004000000128-00255+00255+00205-00205-00215+00199-09366-007474450023550+ 81CBOVIX VIX OOPC 20141119 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 004250000007+00007+00007+00007+00007+00002+00002+00280+006657420000068+ 81CBOVIX VIX OOPP 20141119 004250000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00246+00246+00214-00214-00212+00202-09502-007483550025950+ 81CBOVIX VIX OOPC 20141119 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 004500000004+00004+00004+00004+00004+00001+00001+00192+006579320000044+ 81CBOVIX VIX OOPP 20141119 004500000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 004500000137-00246+00246+00214-00214-00212+00202-09565-007656000028450+ 81CBOVIX VIX OOPC 20141119 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 004750000002+00002+00002+00002+00002+00001+00001+00103+006291900000021+ 81CBOVIX VIX OOPP 20141119 004750000016+00016+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141119 004750000137-00246+00246+00214-00214-00212+00202-09623-007792170030950+ 81CBOVIX VIX OOPC 20141119 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 005000000002+00002+00002+00002+00002+00001+00001+00090+006457750000019+ 81CBOVIX VIX OOPP 20141119 005000000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141119 005000000137-00247+00247+00213-00213-00212+00202-09625-008121750033450+ 81CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00000+00000+00072+006774280000015+ 81CBOVIX VIX OOPP 20141119 005500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 005500000146-00237+00237+00223-00223-00209+00205-09622-008750200038350+ 81CBOVIX VIX OOPC 20141119 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 006000000001+00001+00001+00001+00001+00000+00000+00055+007003830000012+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141119 006000000145-00238+00238+00222-00222-00209+00205-09618-009325160043350+ 81CBOVIX VIX OOPC 20141119 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 006500000001+00001+00001+00001+00001+00000+00000+00039+007135360000008+ 81CBOVIX VIX OOPP 20141119 006500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 006500000145-00239+00239+00221-00221-00210+00204-09613-009855680048350+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00024+007126050000005+ 81CBOVIX VIX OOPP 20141119 007000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 007000000144-00239+00239+00221-00221-00210+00204-09607-010348660053350+ 81CBOVXEEM VXEEM OOPC 20140618 001500000031+00031+00089-00089-00152+00152+00210-00210-00273+ 82CBOVXEEM VXEEM OOPC 20140618 001500000273+00331-00331-00341+00341+00316-00102+08493+017207450003413+ 81CBOVXEEM VXEEM OOPP 20140618 001500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPP 20140618 001500000026+00026+00026+00026-00026-00008+00225-01374-016092510000259+ 81CBOVXEEM VXEEM OOPC 20140618 001600000058+00058+00063-00063-00178+00178+00184-00184-00266+ 82CBOVXEEM VXEEM OOPC 20140618 001600000268+00304-00304-00268+00268+00309-00080+07605+017375490002676+ 81CBOVXEEM VXEEM OOPP 20140618 001600000052+00052+00052+00052+00052+00052+00052+00052+00020+ 82CBOVXEEM VXEEM OOPP 20140618 001600000021+00052+00052+00100-00100-00016+00247-02310-016497840000519+ 81CBOVXEEM VXEEM OOPC 20140618 001700000084+00084+00037-00037-00189+00194+00157-00157-00194+ 82CBOVXEEM VXEEM OOPC 20140618 001700000194+00278-00278-00194+00194+00301-00058+06653+016100060001939+ 81CBOVXEEM VXEEM OOPP 20140618 001700000078+00078+00078+00078+00062+00067+00078+00078+00053- 82CBOVXEEM VXEEM OOPP 20140618 001700000053-00078+00078+00174-00174-00023+00269-03301-015310770000779+ 81CBOVXEEM VXEEM OOPC 20140618 001800000106+00110+00010-00010-00120+00120+00131-00131-00120+ 82CBOVXEEM VXEEM OOPC 20140618 001800000120+00252-00252-00120+00120+00293-00036+05456+013683710001203+ 81CBOVXEEM VXEEM OOPP 20140618 001800000048+00052+00052+00052+00058-00058-00052+00052+00179- 82CBOVXEEM VXEEM OOPP 20140618 001800000179-00052+00052+00299-00299-00016+00307-04552-012918120000525+ 81CBOVXEEM VXEEM OOPC 20140618 001900000086+00086+00054+00055+00086+00086+00066-00066-00086+ 82CBOVXEEM VXEEM OOPC 20140618 001900000086+00186-00186-00086+00086+00273-00026+04206+014530130000858+ 81CBOVXEEM VXEEM OOPP 20140618 001900000079+00079+00168+00169+00042-00042-00169+00169+00162- 82CBOVXEEM VXEEM OOPP 20140618 001900000162-00169+00169+00283-00283-00051+00302-05878-013709290001690+ 81CBOVXEEM VXEEM OOPC 20140618 002000000057+00057+00057+00057+00057+00057+00006+00006+00057+ 82CBOVXEEM VXEEM OOPC 20140618 002000000057+00115-00115-00057+00057+00252-00017+03116+014761460000574+ 81CBOVXEEM VXEEM OOPP 20140618 002000000050+00050+00171+00171+00070-00070-00240+00240+00191- 82CBOVXEEM VXEEM OOPP 20140618 002000000191-00240+00240+00312-00312-00072+00311-07044-013797330002402+ 81CBOVXEEM VXEEM OOPC 20140618 002100000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140618 002100000029+00043-00043-00029+00029+00230-00009+01955+013552360000290+ 81CBOVXEEM VXEEM OOPP 20140618 002100000021+00021+00142+00142+00099-00099-00263+00263+00220- 82CBOVXEEM VXEEM OOPP 20140618 002100000220-00311+00311+00341-00341-00093+00319-08335-012208920003115+ 81CBOVXEEM VXEEM OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140618 002200000007+00006+00007+00007+00007+00207-00002+00682+010742740000065+ 81CBOVXEEM VXEEM OOPP 20140618 002200000001-00001-00119+00119+00122-00122-00240+00240+00243- 82CBOVXEEM VXEEM OOPP 20140618 002200000243-00359+00361+00363-00363-00117+00326-09021-012208920003887+ 81CBOVXEEM VXEEM OOPC 20140618 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002300000002+00002+00002+00002+00002+00178-00001+00234+010002560000018+ 81CBOVXEEM VXEEM OOPP 20140618 002300000006-00006-00114+00114+00127-00127-00235+00235+00248- 82CBOVXEEM VXEEM OOPP 20140618 002300000248-00356+00356+00368-00368-00145+00328-09457-012208920004836+ 81CBOVXEEM VXEEM OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002400000002+00002+00002+00002+00002+00148-00000+00189+011254790000016+ 81CBOVXEEM VXEEM OOPP 20140618 002400000007-00007-00114+00114+00128-00128-00234+00234+00248- 82CBOVXEEM VXEEM OOPP 20140618 002400000248-00355+00355+00369-00369-00175+00328-09714-012208920005830+ 81CBOVXEEM VXEEM OOPC 20140618 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002500000002+00002+00002+00002+00002+00118-00000+00167+012548420000015+ 81CBOVXEEM VXEEM OOPP 20140618 002500000007-00007-00113+00113+00128-00128-00234+00234+00249- 82CBOVXEEM VXEEM OOPP 20140618 002500000249-00355+00355+00369-00369-00205+00328-09856-012208920006826+ 81CBOVXEEM VXEEM OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002600000001+00001+00001+00001+00001+00088-00000+00150+013756730000015+ 81CBOVXEEM VXEEM OOPP 20140618 002600000008-00008-00113+00113+00128-00128-00234+00234+00249- 82CBOVXEEM VXEEM OOPP 20140618 002600000249-00354+00354+00370-00370-00235+00328-09931-012208920007822+ 81CBOVXEEM VXEEM OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002700000001+00001+00001+00001+00001+00058-00000+00136+014889230000014+ 81CBOVXEEM VXEEM OOPP 20140618 002700000008-00008-00112+00112+00129-00129-00233+00233+00250- 82CBOVXEEM VXEEM OOPP 20140618 002700000250-00354+00354+00370-00370-00265+00328-09968-012208920008818+ 81CBOVXEEM VXEEM OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002800000001+00001+00001+00001+00001+00028-00000+00124+015953540000014+ 81CBOVXEEM VXEEM OOPP 20140618 002800000009-00009-00112+00112+00129-00129-00233+00233+00250- 82CBOVXEEM VXEEM OOPP 20140618 002800000250-00353+00353+00371-00371-00294+00328-09985-012208920009814+ 81CBOVXEEM VXEEM OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002900000001+00001+00001+00001+00001+00000+00000+00114+016955890000013+ 81CBOVXEEM VXEEM OOPP 20140618 002900000009-00009-00112+00112+00130-00130-00232+00232+00250- 82CBOVXEEM VXEEM OOPP 20140618 002900000250-00353+00353+00371-00371-00323+00328-09993-012208920010810+ 81CBOVXEEM VXEEM OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00105+017901380000013+ 81CBOVXEEM VXEEM OOPP 20140618 003000000009-00009-00111+00111+00130-00130-00232+00232+00251- 82CBOVXEEM VXEEM OOPP 20140618 003000000251-00353+00353+00371-00371-00323+00329-09997-012208920011806+ 81CBOVXEEM VXEEM OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00087+020043140000012+ 81CBOVXEEM VXEEM OOPP 20140618 003250000010-00010-00110+00110+00131-00131-00231+00231+00252- 82CBOVXEEM VXEEM OOPP 20140618 003250000252-00352+00352+00372-00372-00323+00329-09999-012208920014295+ 81CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00072+021906100000010+ 81CBOVXEEM VXEEM OOPP 20140618 003500000011-00011-00109+00109+00132-00132-00230+00230+00253- 82CBOVXEEM VXEEM OOPP 20140618 003500000253-00351+00351+00373-00373-00322+00329-09999-012208920016785+ 81CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00000+00000+00060+023523720000009+ 81CBOVXEEM VXEEM OOPP 20140618 003750000012-00012-00108+00108+00133-00133-00229+00229+00254- 82CBOVXEEM VXEEM OOPP 20140618 003750000254-00350+00350+00374-00374-00322+00330-09999-012208920019275+ 81CBOVXEEM VXEEM OOPC 20140618 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 004000000001+00001+00001+00001+00001+00000+00000+00050+024916170000008+ 81CBOVXEEM VXEEM OOPP 20140618 004000000013-00013-00107+00107+00134-00134-00228+00228+00255- 82CBOVXEEM VXEEM OOPP 20140618 004000000255-00349+00349+00375-00375-00322+00330-10000-012208920021765+ 81CBOVXEEM VXEEM OOPC 20140618 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 004250000001+00001+00001+00001+00001+00000+00000+00041+026091380000007+ 81CBOVXEEM VXEEM OOPP 20140618 004250000014-00014-00106+00106+00135-00135-00227+00227+00256- 82CBOVXEEM VXEEM OOPP 20140618 004250000256-00348+00348+00376-00376-00321+00330-10000-012208920024255+ 81CBOVXEEM VXEEM OOPC 20140618 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 004500000001+00001+00001+00001+00001+00000+00000+00032+027042590000005+ 81CBOVXEEM VXEEM OOPP 20140618 004500000015-00015-00105+00105+00136-00136-00226+00226+00257- 82CBOVXEEM VXEEM OOPP 20140618 004500000257-00347+00347+00377-00377-00321+00330-10000-012208920026745+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00024+027740060000004+ 81CBOVXEEM VXEEM OOPP 20140618 004750000016-00016-00104+00104+00137-00137-00225+00225+00258- 82CBOVXEEM VXEEM OOPP 20140618 004750000258-00346+00346+00378-00378-00321+00331-10000-012208920029234+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00017+028103800000003+ 81CBOVXEEM VXEEM OOPP 20140618 005000000018-00018-00103+00103+00138-00138-00224+00224+00259- 82CBOVXEEM VXEEM OOPP 20140618 005000000259-00344+00344+00380-00380-00321+00331-10000-012208920031724+ 81CBOVXEEM VXEEM OOPC 20140716 001500000008+00008+00120-00120-00136+00136+00247-00247-00263+ 82CBOVXEEM VXEEM OOPC 20140716 001500000263+00375-00375-00391+00391+00342-00127+09420+005453690004233+ 81CBOVXEEM VXEEM OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPP 20140716 001500000005+00005+00005+00004+00005+00001+00219-00385-004792410000045+ 81CBOVXEEM VXEEM OOPC 20140716 001600000012+00012+00116-00116-00139+00139+00244-00244-00267+ 82CBOVXEEM VXEEM OOPC 20140716 001600000267+00371-00371-00327+00327+00341-00098+09107+004693200003268+ 81CBOVXEEM VXEEM OOPP 20140716 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140716 001600000008+00008+00008+00060-00060-00002+00248-00692-004217860000078+ 81CBOVXEEM VXEEM OOPC 20140716 001700000052+00052+00076-00076-00180+00180+00203-00203-00267+ 82CBOVXEEM VXEEM OOPC 20140716 001700000267+00331-00331-00267+00267+00329-00080+07695+006146980002671+ 81CBOVXEEM VXEEM OOPP 20140716 001700000048+00048+00048+00048+00048+00048+00048+00048+00007+ 82CBOVXEEM VXEEM OOPP 20140716 001700000008+00048+00048+00120-00120-00014+00266-02234-005900410000479+ 81CBOVXEEM VXEEM OOPC 20140716 001800000207+00207+00080+00080+00317+00323+00048-00048-00323+ 82CBOVXEEM VXEEM OOPC 20140716 001800000323+00176-00176-00323+00323+00283-00097+06577+006778530003225+ 81CBOVXEEM VXEEM OOPP 20140716 001800000070+00070+00070+00070+00052+00058+00070+00070+00070- 82CBOVXEEM VXEEM OOPP 20140716 001800000070-00070+00070+00198-00198-00021+00289-03397-006564730000700+ 81CBOVXEEM VXEEM OOPC 20140716 001900000127+00132+00005+00005+00147+00147+00123-00123-00147+ 82CBOVXEEM VXEEM OOPC 20140716 001900000147+00251-00251-00147+00147+00305-00044+05562+006820480001475+ 81CBOVXEEM VXEEM OOPP 20140716 001900000125+00130+00130+00130+00018+00018+00130+00130+00110- 82CBOVXEEM VXEEM OOPP 20140716 001900000110-00130+00130+00238-00238-00039+00301-04444-006611540001300+ 81CBOVXEEM VXEEM OOPC 20140716 002000000115+00115+00071+00072+00115+00115+00056-00056-00115+ 82CBOVXEEM VXEEM OOPC 20140716 002000000115+00183-00183-00115+00115+00285-00034+04496+006443580001150+ 81CBOVXEEM VXEEM OOPP 20140716 002000000113+00113+00197+00197+00015-00015-00197+00197+00143- 82CBOVXEEM VXEEM OOPP 20140716 002000000143-00197+00197+00270-00270-00059+00311-05547-006224490001975+ 81CBOVXEEM VXEEM OOPC 20140716 002100000092+00092+00092+00092+00092+00092+00022+00022+00092+ 82CBOVXEEM VXEEM OOPC 20140716 002100000092+00106-00106-00092+00092+00262-00028+03614+006721030000925+ 81CBOVXEEM VXEEM OOPP 20140716 002100000081+00081+00208+00208+00047-00047-00265+00265+00175- 82CBOVXEEM VXEEM OOPP 20140716 002100000175-00265+00265+00302-00302-00080+00321-06462-006477880002653+ 81CBOVXEEM VXEEM OOPC 20140716 002200000075+00075+00075+00075+00075+00075+00071+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140716 002200000075+00023-00023-00075+00075+00237-00022+02907+007018110000750+ 81CBOVXEEM VXEEM OOPP 20140716 002200000061+00061+00189+00189+00067-00067-00313+00316+00194- 82CBOVXEEM VXEEM OOPP 20140716 002200000194-00346+00346+00322-00322-00104+00326-07199-006738900003458+ 81CBOVXEEM VXEEM OOPC 20140716 002300000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEEM VXEEM OOPC 20140716 002300000062+00048+00062+00062+00062+00211-00019+02310+007213380000625+ 81CBOVXEEM VXEEM OOPP 20140716 002300000045+00045+00173+00173+00083-00083-00300+00300+00210- 82CBOVXEEM VXEEM OOPP 20140716 002300000210-00415+00428+00338-00338-00129+00331-07826-006882760004296+ 81CBOVXEEM VXEEM OOPC 20140716 002400000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140716 002400000050+00050+00050+00050+00050+00184-00015+01934+007652510000500+ 81CBOVXEEM VXEEM OOPP 20140716 002400000037+00037+00164+00164+00091-00091-00292+00292+00219- 82CBOVXEEM VXEEM OOPP 20140716 002400000219-00420+00420+00346-00346-00156+00334-08220-007267280005214+ 81CBOVXEEM VXEEM OOPC 20140716 002500000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVXEEM VXEEM OOPC 20140716 002500000045+00045+00045+00045+00045+00156-00013+01629+008032660000450+ 81CBOVXEEM VXEEM OOPP 20140716 002500000030+00030+00158+00158+00098-00098-00285+00285+00225- 82CBOVXEEM VXEEM OOPP 20140716 002500000225-00413+00413+00353-00353-00184+00336-08542-007581690006146+ 81CBOVXEEM VXEEM OOPC 20140716 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140716 002600000037+00037+00037+00037+00037+00128-00011+01349+008278860000375+ 81CBOVXEEM VXEEM OOPP 20140716 002600000023+00023+00151+00151+00105-00105-00278+00278+00232- 82CBOVXEEM VXEEM OOPP 20140716 002600000232-00406+00406+00360-00360-00212+00338-08843-007739040007077+ 81CBOVXEEM VXEEM OOPC 20140716 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002700000032+00032+00032+00032+00032+00100-00010+01093+008418860000325+ 81CBOVXEEM VXEEM OOPP 20140716 002700000017+00017+00144+00144+00111-00111-00272+00272+00239- 82CBOVXEEM VXEEM OOPP 20140716 002700000239-00400+00400+00366-00366-00240+00340-09125-007753190008013+ 81CBOVXEEM VXEEM OOPC 20140716 002800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140716 002800000017+00017+00017+00017+00017+00074-00005+00845+008409750000170+ 81CBOVXEEM VXEEM OOPP 20140716 002800000010+00010+00138+00138+00117-00117-00266+00266+00245- 82CBOVXEEM VXEEM OOPP 20140716 002800000245-00393+00393+00373-00373-00268+00342-09409-007533980008950+ 81CBOVXEEM VXEEM OOPC 20140716 002900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140716 002900000011+00011+00011+00011+00011+00046-00003+00589+008181990000109+ 81CBOVXEEM VXEEM OOPP 20140716 002900000004+00004+00132+00132+00124-00124-00259+00259+00251- 82CBOVXEEM VXEEM OOPP 20140716 002900000251-00387+00387+00379-00379-00297+00343-09729-006803940009886+ 81CBOVXEEM VXEEM OOPC 20140716 003000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140716 003000000009+00009+00009+00009+00009+00017-00003+00487+008370190000089+ 81CBOVXEEM VXEEM OOPP 20140716 003000000002+00002+00130+00130+00126-00126-00257+00257+00253- 82CBOVXEEM VXEEM OOPP 20140716 003000000253-00385+00385+00381-00381-00326+00344-09870-006423980010864+ 81CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00361+009091850000068+ 81CBOVXEEM VXEEM OOPP 20140716 003250000001-00001-00127+00127+00128-00128-00255+00255+00256- 82CBOVXEEM VXEEM OOPP 20140716 003250000256-00382+00382+00384-00384-00344+00345-09958-006423980013337+ 81CBOVXEEM VXEEM OOPC 20140716 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 003500000005+00005+00005+00005+00005+00001+00001+00251+009543990000048+ 81CBOVXEEM VXEEM OOPP 20140716 003500000003-00003-00124+00124+00131-00131-00252+00252+00259- 82CBOVXEEM VXEEM OOPP 20140716 003500000259-00380+00380+00386-00386-00344+00346-09987-006423980015810+ 81CBOVXEEM VXEEM OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00148+009635990000027+ 81CBOVXEEM VXEEM OOPP 20140716 003750000006-00006-00121+00121+00134-00134-00249+00249+00262- 82CBOVXEEM VXEEM OOPP 20140716 003750000262-00377+00377+00389-00389-00343+00347-09996-006423980018283+ 81CBOVXEEM VXEEM OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004000000002+00002+00002+00002+00002+00000+00000+00090+009751990000016+ 81CBOVXEEM VXEEM OOPP 20140716 004000000008-00008-00120+00120+00136-00136-00247+00247+00263- 82CBOVXEEM VXEEM OOPP 20140716 004000000263-00375+00375+00391-00391-00342+00347-09998-006423980020766+ 81CBOVXEEM VXEEM OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00036+009398470000006+ 81CBOVXEEM VXEEM OOPP 20140716 004250000009-00009-00118+00118+00137-00137-00246+00246+00265- 82CBOVXEEM VXEEM OOPP 20140716 004250000265-00374+00374+00392-00392-00342+00348-09999-006423980023249+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00017+009284430000003+ 81CBOVXEEM VXEEM OOPP 20140716 004500000010-00010-00117+00117+00138-00138-00245+00245+00266- 82CBOVXEEM VXEEM OOPP 20140716 004500000266-00373+00373+00393-00393-00342+00348-09999-006423980025740+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00002+008417960000000+ 81CBOVXEEM VXEEM OOPP 20140716 004750000011-00011-00117+00117+00139-00139-00244+00244+00266- 82CBOVXEEM VXEEM OOPP 20140716 004750000266-00372+00372+00394-00394-00341+00348-09999-006423980028232+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+008265720000000+ 81CBOVXEEM VXEEM OOPP 20140716 005000000012-00012-00116+00116+00139-00139-00244+00244+00267- 82CBOVXEEM VXEEM OOPP 20140716 005000000267-00371+00371+00395-00395-00341+00348-09999-006423980030725+ 81CBOVXEEM VXEEM OOPC 20140820 001500000007+00007+00128-00128-00141+00141+00262-00262-00275+ 82CBOVXEEM VXEEM OOPC 20140820 001500000275+00396-00396-00410+00410+00361-00157+09551+004265780005222+ 81CBOVXEEM VXEEM OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPP 20140820 001500000006+00006+00006+00006+00006+00002+00206-00397-004113540000062+ 81CBOVXEEM VXEEM OOPC 20140820 001600000008+00008+00126-00126-00143+00143+00260-00260-00277+ 82CBOVXEEM VXEEM OOPC 20140820 001600000277+00395-00395-00408+00411+00360-00127+09385+003655190004239+ 81CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00005+00008+00002+00236-00558-003535150000078+ 81CBOVXEEM VXEEM OOPC 20140820 001700000023+00023+00112-00112-00157+00157+00246-00246-00291+ 82CBOVXEEM VXEEM OOPC 20140820 001700000291+00380-00380-00338+00338+00356-00101+08691+003793300003383+ 81CBOVXEEM VXEEM OOPP 20140820 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPP 20140820 001700000022+00022+00022+00065-00065-00007+00261-01271-003724920000222+ 81CBOVXEEM VXEEM OOPC 20140820 001800000074+00074+00060-00060-00208+00208+00195-00195-00289+ 82CBOVXEEM VXEEM OOPC 20140820 001800000290+00329-00329-00290+00290+00341-00087+07399+004876470002896+ 81CBOVXEEM VXEEM OOPP 20140820 001800000065+00065+00065+00065+00065+00065+00065+00065+00012+ 82CBOVXEEM VXEEM OOPP 20140820 001800000012+00065+00065+00122-00122-00019+00278-02587-004830990000650+ 81CBOVXEEM VXEEM OOPC 20140820 001900000227+00227+00092+00092+00337+00343+00042-00042-00343+ 82CBOVXEEM VXEEM OOPC 20140820 001900000343+00176-00176-00343+00343+00295-00103+06444+005400670003425+ 81CBOVXEEM VXEEM OOPP 20140820 001900000112+00112+00112+00112+00088+00094+00112+00112+00040- 82CBOVXEEM VXEEM OOPP 20140820 001900000040-00112+00112+00175-00175-00034+00294-03551-005360210001125+ 81CBOVXEEM VXEEM OOPC 20140820 002000000164+00172+00037+00037+00187+00187+00097-00097-00187+ 82CBOVXEEM VXEEM OOPC 20140820 002000000187+00231-00231-00187+00187+00311-00056+05608+005579000001875+ 81CBOVXEEM VXEEM OOPP 20140820 002000000167+00175+00175+00175+00056+00056+00175+00175+00078- 82CBOVXEEM VXEEM OOPP 20140820 002000000078-00175+00175+00212-00212-00052+00305-04394-005539940001750+ 81CBOVXEEM VXEEM OOPC 20140820 002100000160+00160+00108+00110+00160+00160+00024-00024-00160+ 82CBOVXEEM VXEEM OOPC 20140820 002100000160+00159-00159-00160+00160+00289-00048+04787+005508550001600+ 81CBOVXEEM VXEEM OOPP 20140820 002100000158+00158+00241+00243+00024+00024+00243+00243+00110- 82CBOVXEEM VXEEM OOPP 20140820 002100000110-00243+00243+00245-00245-00073+00315-05220-005469060002425+ 81CBOVXEEM VXEEM OOPC 20140820 002200000135+00135+00133+00135+00135+00135+00050+00050+00135+ 82CBOVXEEM VXEEM OOPC 20140820 002200000135+00084-00084-00135+00135+00267-00041+04086+005716390001350+ 81CBOVXEEM VXEEM OOPP 20140820 002200000136+00136+00268+00270+00002+00002+00320+00320+00133- 82CBOVXEEM VXEEM OOPP 20140820 002200000133-00320+00320+00267-00267-00096+00322-05927-005675030003200+ 81CBOVXEEM VXEEM OOPC 20140820 002300000117+00117+00117+00117+00117+00117+00107+00117+00117+ 82CBOVXEEM VXEEM OOPC 20140820 002300000117+00001-00001-00117+00117+00242-00035+03490+005925280001175+ 81CBOVXEEM VXEEM OOPP 20140820 002300000105+00105+00239+00239+00029-00029-00363+00374+00164- 82CBOVXEEM VXEEM OOPP 20140820 002300000164-00389+00389+00298-00298-00117+00331-06527-005880950003890+ 81CBOVXEEM VXEEM OOPC 20140820 002400000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVXEEM VXEEM OOPC 20140820 002400000100+00070+00081+00100+00100+00217-00030+02977+006100640001000+ 81CBOVXEEM VXEEM OOPP 20140820 002400000087+00087+00221+00221+00048-00048-00355+00355+00182- 82CBOVXEEM VXEEM OOPP 20140820 002400000182-00460+00471+00316-00316-00141+00337-07044-006052310004708+ 81CBOVXEEM VXEEM OOPC 20140820 002500000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEEM VXEEM OOPC 20140820 002500000087+00086+00087+00087+00087+00191-00026+02605+006397090000875+ 81CBOVXEEM VXEEM OOPP 20140820 002500000076+00076+00210+00210+00058-00058-00345+00345+00193- 82CBOVXEEM VXEEM OOPP 20140820 002500000193-00478+00479+00327-00327-00168+00340-07419-006344470005599+ 81CBOVXEEM VXEEM OOPC 20140820 002600000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVXEEM VXEEM OOPC 20140820 002600000077+00077+00077+00077+00077+00164-00023+02281+006639050000775+ 81CBOVXEEM VXEEM OOPP 20140820 002600000066+00066+00200+00200+00068-00068-00335+00335+00203- 82CBOVXEEM VXEEM OOPP 20140820 002600000203-00469+00469+00337-00337-00195+00343-07745-006581390006500+ 81CBOVXEEM VXEEM OOPC 20140820 002700000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140820 002700000070+00070+00070+00070+00070+00137-00021+02019+006886420000700+ 81CBOVXEEM VXEEM OOPP 20140820 002700000058+00058+00193+00193+00076-00076-00327+00327+00210- 82CBOVXEEM VXEEM OOPP 20140820 002700000210-00461+00461+00345-00345-00223+00345-08009-006823290007423+ 81CBOVXEEM VXEEM OOPC 20140820 002800000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140820 002800000060+00060+00060+00060+00060+00110-00018+01783+007084080000600+ 81CBOVXEEM VXEEM OOPP 20140820 002800000051+00051+00185+00185+00083-00083-00320+00320+00218- 82CBOVXEEM VXEEM OOPP 20140820 002800000218-00454+00454+00352-00352-00250+00347-08248-007014580008350+ 81CBOVXEEM VXEEM OOPC 20140820 002900000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVXEEM VXEEM OOPC 20140820 002900000055+00055+00055+00055+00055+00081-00016+01557+007216020000550+ 81CBOVXEEM VXEEM OOPP 20140820 002900000044+00044+00178+00178+00091-00091-00312+00312+00225- 82CBOVXEEM VXEEM OOPP 20140820 002900000225-00447+00447+00359-00359-00278+00350-08476-007138690009277+ 81CBOVXEEM VXEEM OOPC 20140820 003000000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140820 003000000047+00047+00047+00047+00047+00053-00014+01359+007329430000475+ 81CBOVXEEM VXEEM OOPP 20140820 003000000038+00038+00172+00172+00097-00097-00306+00306+00231- 82CBOVXEEM VXEEM OOPP 20140820 003000000231-00441+00441+00365-00365-00306+00351-08676-007243000010214+ 81CBOVXEEM VXEEM OOPC 20140820 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140820 003250000037+00037+00037+00037+00037+00011+00011+01011+007680870000375+ 81CBOVXEEM VXEEM OOPP 20140820 003250000027+00027+00161+00161+00107-00107-00296+00296+00242- 82CBOVXEEM VXEEM OOPP 20140820 003250000242-00430+00430+00376-00376-00371+00355-09029-007569010012609+ 81CBOVXEEM VXEEM OOPC 20140820 003500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 003500000018+00018+00018+00018+00018+00005+00005+00691+007751110000181+ 81CBOVXEEM VXEEM OOPP 20140820 003500000017+00017+00151+00151+00117-00117-00286+00286+00252- 82CBOVXEEM VXEEM OOPP 20140820 003500000252-00420+00420+00386-00386-00368+00358-09356-007594100015008+ 81CBOVXEEM VXEEM OOPC 20140820 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140820 003750000010+00010+00010+00010+00010+00003+00003+00432+007651580000104+ 81CBOVXEEM VXEEM OOPP 20140820 003750000009+00009+00144+00144+00125-00125-00278+00278+00259- 82CBOVXEEM VXEEM OOPP 20140820 003750000259-00412+00412+00394-00394-00366+00360-09625-007407610017429+ 81CBOVXEEM VXEEM OOPC 20140820 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140820 004000000003+00003+00003+00003+00003+00001+00001+00154+006884600000030+ 81CBOVXEEM VXEEM OOPP 20140820 004000000002+00002+00136+00136+00132-00132-00271+00271+00267- 82CBOVXEEM VXEEM OOPP 20140820 004000000267-00405+00405+00401-00401-00363+00362-09931-006110800019853+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00014+005564160000002+ 81CBOVXEEM VXEEM OOPP 20140820 004250000001-00001-00133+00133+00135-00135-00268+00268+00270- 82CBOVXEEM VXEEM OOPP 20140820 004250000270-00402+00402+00404-00404-00362+00363-09964-006110800022324+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+004877240000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000001-00001-00133+00133+00136-00136-00267+00267+00270- 82CBOVXEEM VXEEM OOPP 20140820 004500000270-00402+00402+00404-00404-00362+00363-09982-006110800024820+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005178010000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000002+00002+00136+00136+00133-00133-00270+00270+00267- 82CBOVXEEM VXEEM OOPP 20140820 004750000267-00405+00405+00401-00401-00363+00362-09990-006110800027350+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+005461740000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000008-00008-00126+00126+00142-00142-00261+00261+00277- 82CBOVXEEM VXEEM OOPP 20140820 005000000277-00395+00395+00411-00411-00360+00365-09995-006110800029750+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000004+00004+00165-00165-00173+00173+00333-00333-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000341+00502-00502-00510+00510+00454-00220+09774+015184660007340+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00236-00001-008204980000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000004+00004+00164-00164-00173+00173+00333-00333-00342+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000342+00502-00502-00510+00510+00454-00190+09731+013215620006342+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00266-00001-006968560000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000004+00004+00164-00164-00173+00173+00333-00333-00342+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000342+00502-00502-00509+00510+00454-00160+09673+011302610005345+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000-00000+00000+00296-00007-006403690000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000005+00005+00164-00164-00174+00174+00332-00332-00342+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000342+00501-00501-00435+00435+00454-00130+09584+009486090004349+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00076-00076-00000+00326-00044-006168760000003+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000029+00029+00140-00140-00198+00198+00308-00308-00353+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000359+00477-00477-00359+00359+00447-00108+08532+012197430003592+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000024+00024+00024+00024+00024+00024+00024+00024+00011+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000017+00024+00024+00152-00152-00007+00349-01335-011455680000243+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000055+00055+00114-00114-00223+00223+00283-00283-00285+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000285+00451-00451-00285+00285+00439-00085+07654+012518340002848+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000050+00050+00050+00050+00050+00050+00050+00050+00058- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000058-00050+00050+00226-00226-00015+00371-02261-011950080000497+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000080+00080+00088-00088-00210+00210+00257-00257-00210+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000210+00426-00426-00210+00210+00431-00063+06740+011795230002104+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000075+00075+00075+00075+00036+00036+00075+00075+00132- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000132-00075+00075+00301-00301-00023+00394-03208-011293610000751+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000061+00062+00106-00106-00092+00092+00275-00275-00092+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000092+00444-00444-00092+00092+00437-00028+05633+010263780000925+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000059+00060+00060+00060+00079-00079-00060+00060+00247- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000247-00060+00060+00416-00416-00018+00428-04358-009787360000600+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000055+00055+00044-00044-00055+00055+00212-00212-00055+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000055+00381-00381-00055+00055+00418-00016+04432+011193470000550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000225+00225+00295+00295+00056+00056+00295+00295+00112- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000112-00295+00295+00281-00281-00089+00388-05616-010699010002950+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000035+00035+00025+00035+00035+00035+00132-00132-00035+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000035+00301-00301-00035+00035+00394-00010+03374+011425670000350+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000160+00160+00319+00329+00009-00009-00330+00330+00177- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000177-00330+00330+00346-00346-00099+00407-06727-010868010003300+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000022+00022+00022+00022+00022+00022+00045-00045-00022+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000022+00214-00214-00022+00022+00368-00007+02272+010686840000225+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000033+00033+00202+00202+00136-00136-00303+00303+00304- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000304-00303+00303+00473-00473-00091+00445-07910-009974140003030+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000008+00008+00008+00008+00008+00008+00007+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000008+00128-00128-00008+00008+00342-00002+00774+007939090000079+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000002+00002+00170+00170+00167-00167-00339+00339+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000336-00371+00371+00504-00504-00111+00455-09764-005772300003715+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000003+00034-00033-00003+00003+00314-00001+00307+007602590000026+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000004-00004-00165+00165+00173-00173-00333+00333+00341- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000341-00466+00466+00510-00510-00140+00457-09935-005772300004659+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000002+00002+00002+00002+00002+00239-00001+00204+010173270000022+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000005-00005-00164+00164+00174-00174-00332+00332+00342- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000342-00501+00501+00511-00511-00214+00457-09998-005772300007150+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000002+00002+00002+00002+00002+00164-00001+00155+012439560000019+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000006-00006-00163+00163+00174-00174-00332+00332+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000343-00500+00500+00512-00512-00289+00457-09999-005772300009642+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000002+00002+00002+00002+00002+00089-00001+00121+014392600000017+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000007-00007-00162+00162+00175-00175-00331+00331+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000344-00499+00499+00513-00513-00364+00457-10000-005772300012134+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000001+00001+00001+00001+00001+00014-00000+00096+016076610000015+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000007-00007-00161+00161+00176-00176-00330+00330+00345- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000345-00499+00499+00513-00513-00439+00458-10000-005772300014626+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00000+00000+00075+017514490000012+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000008-00008-00161+00161+00177-00177-00329+00329+00345- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000345-00498+00498+00514-00514-00453+00458-10000-005772300017118+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000001+00001+00001+00001+00001+00000+00000+00058+018710790000010+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000009-00009-00160+00160+00178-00178-00328+00328+00346- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000346-00497+00497+00515-00515-00453+00458-10000-005772300019610+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000001+00001+00001+00001+00001+00000+00000+00043+019646110000007+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000010-00010-00159+00159+00178-00178-00328+00328+00347- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000347-00496+00496+00516-00516-00452+00458-10000-005772300022102+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00029+020253120000005+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000011-00011-00158+00158+00179-00179-00327+00327+00348- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000348-00495+00495+00517-00517-00452+00459-10000-005772300024594+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000010-00010-00193-00193-00173+00173+00376-00376-00356+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000356+00559-00559-00539+00539+00497-00281+09988+004730190009350+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00211-00001-003894180000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000010-00010-00193-00193-00173+00173+00376-00376-00356+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000356+00559-00559-00539+00539+00497-00251+09987+004123320008350+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00241-00001-003419320000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000010-00010-00193-00193-00173+00173+00376-00376-00356+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000356+00559-00559-00539+00539+00497-00221+09987+003547890007350+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00271-00001-002966310000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000010-00010-00193-00193-00173+00173+00376-00376-00356+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000356+00559-00559-00539+00539+00497-00191+09938+003643110006350+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000001+00001+00001+00001+00001+00000+00300-00054-003575580000005+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000008+00008+00175-00175-00191+00191+00358-00358-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000374+00541-00541-00546+00554+00492-00166+09495+004692580005536+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000009+00009+00009+00003-00005+00003+00328-00501-004683470000086+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000017+00017+00166-00166-00200+00200+00349-00349-00383+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000383+00532-00532-00462+00462+00489-00139+09098+004634160004619+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00087-00087-00005+00355-00899-004629410000169+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000028+00028+00155-00155-00211+00211+00338-00338-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000373+00521-00521-00373+00373+00486-00112+08581+004448050003733+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000028+00028+00028+00028+00028+00028+00028+00028+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000008+00028+00028+00175-00175-00008+00382-01416-004445380000283+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000053+00053+00130-00130-00236+00236+00313-00313-00299+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000299+00496-00496-00299+00299+00478-00090+07722+004598970002988+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000054+00054+00054+00054+00054+00054+00054+00054+00067- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000067-00054+00054+00250-00250-00016+00404-02277-004597560000538+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000105+00105+00078-00078-00249+00250+00261-00261-00250+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000250+00444-00444-00250+00250+00463-00075+06641+005244550002503+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000105+00105+00105+00105+00066+00067+00105+00105+00116- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000116-00105+00105+00299-00299-00031+00419-03358-005243860001050+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000161+00162+00021-00021-00207+00208+00204-00204-00208+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000208+00387-00387-00208+00208+00445-00062+05727+005572620002075+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000161+00162+00162+00162+00025+00025+00162+00162+00158- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000158-00162+00162+00341-00341-00049+00432-04272-005572430001625+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000171+00172+00044+00044+00172+00172+00139-00139-00172+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000172+00322-00322-00172+00172+00426-00052+04910+005897850001725+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000172+00173+00227+00228+00010-00010-00228+00228+00193- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000193-00228+00228+00376-00376-00068+00442-05089-005898090002275+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000142+00142+00108+00114+00142+00142+00069-00069-00142+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000142+00252-00252-00142+00142+00405-00043+04209+006221110001425+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000148+00148+00297+00303+00035-00035-00303+00303+00218- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000218-00303+00303+00401-00401-00091+00450-05789-006221790003025+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000120+00120+00119+00120+00120+00120+00008+00009+00120+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000120+00174-00174-00120+00120+00382-00036+03587+006433020001200+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000117+00117+00299+00300+00066-00066-00372+00372+00249- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000249-00372+00372+00432-00432-00111+00459-06412-006434210003717+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000085+00035+00041+00085+00085+00317-00026+02418+006970790000850+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000075+00075+00258+00258+00108-00108-00441+00441+00291- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000291-00574+00579+00474-00474-00174+00472-07579-006973600005793+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000057+00057+00057+00057+00057+00251-00017+01737+007659080000575+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000054+00054+00237+00237+00129-00129-00420+00420+00312- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000312-00603+00603+00495-00495-00242+00478-08260-007664190008083+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000042+00042+00042+00042+00042+00180-00013+01141+007842330000425+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000033+00033+00216+00216+00150-00150-00399+00399+00333- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000333-00582+00582+00516-00516-00311+00484-08854-007851360010376+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000022+00022+00022+00022+00022+00111-00007+00786+008146050000217+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000022+00022+00205+00205+00161-00161-00388+00388+00344- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000344-00571+00571+00527-00527-00383+00487-09208-008160870012767+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000014+00014+00014+00014+00014+00039-00004+00525+008325220000139+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000014+00014+00197+00197+00169-00169-00380+00380+00352- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000352-00563+00563+00535-00535-00456+00490-09468-008349490015189+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000011+00011+00011+00011+00011+00003+00003+00411+008790030000110+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000021+00021+00204+00204+00162-00162-00387+00387+00345- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000345-00570+00570+00528-00528-00500+00488-09581-008824380017750+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000008+00008+00008+00008+00008+00002+00002+00311+009109070000083+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000009+00009+00192+00192+00174-00174-00375+00375+00357- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000357-00558+00558+00540-00540-00497+00491-09680-009158220020133+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000006+00006+00006+00006+00006+00002+00002+00215+009227390000056+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000001+00001+00184+00184+00182-00182-00367+00367+00365- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000365-00550+00550+00548-00548-00494+00494-09774-009301870022550+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000380+00572-00572-00570+00570+00514-00317+09973+003956080010550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00197-00001-002945190000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000380+00572-00572-00570+00570+00514-00287+09972+003492560009550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00227-00001-002615830000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000380+00572-00572-00570+00570+00514-00257+09971+003053430008550+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00257-00001-002302520000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000380+00572-00572-00570+00570+00514-00227+09966+002681410007550+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000000+00000+00000+00000+00000+00000+00287-00007-002277750000001+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000001-00001-00191-00191-00189+00189+00382-00382-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000380+00572-00572-00570+00570+00514-00197+09831+002933910006550+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000002+00002+00002+00002+00002+00001+00317-00154-002883570000021+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000014+00014+00177-00177-00204+00204+00367-00367-00394+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000394+00557-00557-00565+00570+00510-00171+09294+003599840005696+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000015+00015+00015+00005-00000-00004+00343-00699-003587050000146+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000034+00034+00156-00156-00224+00224+00347-00347-00415+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000415+00537-00537-00490+00490+00504-00147+08670+003920660004899+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000035+00035+00035+00080-00080-00010+00367-01325-003914080000349+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000060+00060+00131-00131-00250+00250+00321-00321-00411+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000416+00511-00511-00416+00416+00496-00125+08013+004066690004155+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000061+00061+00061+00061+00061+00061+00061+00061+00032+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000036+00061+00061+00155-00155-00018+00389-01984-004062730000605+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000102+00102+00089-00089-00291+00292+00279-00279-00358+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000358+00469-00469-00358+00358+00483-00107+07226+004386980003576+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000110+00110+00110+00110+00109+00110+00110+00110+00015- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000015-00110+00110+00205-00205-00033+00404-02772-004384610001100+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000157+00157+00034-00034-00308+00313+00224-00224-00313+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000313+00414-00414-00313+00313+00467-00094+06467+004755750003128+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000160+00160+00160+00160+00121+00126+00160+00160+00065- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000065-00160+00160+00255-00255-00048+00419-03532-004754450001600+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000214+00216+00026+00026+00272+00273+00164-00164-00273+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000273+00355-00355-00273+00273+00449-00082+05791+004988210002725+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000215+00218+00218+00218+00083+00083+00218+00218+00107- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000107-00218+00218+00297-00297-00065+00432-04208-004987770002175+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000235+00240+00094+00094+00240+00240+00097-00097-00240+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000240+00287-00287-00240+00240+00429-00072+05185+005268240002400+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000236+00241+00285+00285+00051+00051+00285+00285+00140- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000140-00285+00285+00330-00330-00086+00442-04814-005268590002850+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000212+00213+00160+00166+00213+00213+00024-00024-00213+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000213+00215-00215-00213+00213+00407-00064+04648+005504390002125+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000211+00211+00349+00355+00021+00021+00355+00355+00170- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000170-00355+00355+00360-00360-00107+00451-05350-005505530003550+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000158+00158+00157+00158+00158+00158+00138+00158+00158+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000158+00020-00020-00158+00158+00349-00047+03582+006059550001575+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000159+00159+00350+00350+00031-00031-00520+00540+00221- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000221-00553+00553+00412-00412-00166+00466-06416-006062850005530+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000120+00114+00120+00120+00120+00285-00036+02729+006356880001200+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000116+00116+00306+00306+00074-00074-00497+00497+00265- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000265-00681+00687+00455-00455-00228+00479-07267-006362930007596+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000092+00092+00092+00092+00092+00218-00028+02116+006677460000925+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000081+00081+00272+00272+00109-00109-00462+00462+00299- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000299-00652+00652+00490-00490-00293+00489-07878-006687090009750+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000072+00072+00072+00072+00072+00149-00022+01742+007146940000725+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000072+00072+00262+00262+00119-00119-00452+00452+00309- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000309-00643+00643+00499-00499-00365+00492-08251-007160820012150+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00077-00019+01459+007565940000625+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000062+00062+00252+00252+00129-00129-00442+00442+00319- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000319-00633+00633+00509-00509-00437+00495-08532-007584900014550+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00007-00014+01205+007850780000475+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000052+00052+00242+00242+00139-00139-00432+00432+00329- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000329-00623+00623+00519-00519-00509+00498-08784-007876270016950+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00013+00013+00999+008092940000425+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000042+00042+00232+00232+00149-00149-00422+00422+00339- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000339-00613+00613+00529-00529-00526+00501-08988-008126480019350+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000032+00032+00032+00032+00032+00010+00010+00806+008221200000323+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000032+00032+00222+00222+00158-00158-00413+00413+00349- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000349-00603+00603+00539-00539-00523+00504-09179-008265630021750+ 81CBOVXST VXST OOPC 20140618 000900000010-00010-00160-00160-00140+00140+00310-00310-00290+ 82CBOVXST VXST OOPC 20140618 000900000290+00460-00460-00320+00320+00408-00096+09993+008399810003200+ 81CBOVXST VXST OOPP 20140618 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140618 000900000005+00005+00005+00115-00115-00001+00268-00003-007950140000050+ 81CBOVXST VXST OOPC 20140618 000950000010-00010-00160-00160-00140+00140+00310-00310-00270+ 82CBOVXST VXST OOPC 20140618 000950000270+00460-00460-00270+00270+00408-00081+09972+008073480002700+ 81CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00005+00005+00005+00005+00005+00015- 82CBOVXST VXST OOPP 20140618 000950000015-00005+00005+00165-00165-00001+00283-00022-007884390000050+ 81CBOVXST VXST OOPC 20140618 001000000008-00008-00158-00158-00142+00142+00308-00308-00222+ 82CBOVXST VXST OOPC 20140618 001000000222+00458-00458-00222+00222+00407-00067+09944+007084030002225+ 81CBOVXST VXST OOPP 20140618 001000000005+00005+00005+00005+00005+00005+00005+00005+00065- 82CBOVXST VXST OOPP 20140618 001000000065-00005+00005+00215-00215-00001+00298-00050-006989300000050+ 81CBOVXST VXST OOPC 20140618 001050000003-00003-00153-00153-00147+00147+00303-00303-00177+ 82CBOVXST VXST OOPC 20140618 001050000177+00453-00453-00177+00177+00406-00053+09341+009304770001775+ 81CBOVXST VXST OOPP 20140618 001050000007+00007+00007+00007+00007+00007+00007+00007+00112- 82CBOVXST VXST OOPP 20140618 001050000112-00007+00007+00262-00262-00002+00313-00656-009293470000075+ 81CBOVXST VXST OOPC 20140618 001100000010+00010+00140-00140-00140+00140+00290-00290-00140+ 82CBOVXST VXST OOPC 20140618 001100000140+00440-00440-00140+00140+00402-00042+08392+010248080001400+ 81CBOVXST VXST OOPP 20140618 001100000017+00017+00017+00017+00002-00002-00017+00017+00152- 82CBOVXST VXST OOPP 20140618 001100000152-00017+00017+00302-00302-00005+00325-01606-010242160000175+ 81CBOVXST VXST OOPC 20140618 001150000027+00027+00123-00123-00107+00107+00273-00273-00107+ 82CBOVXST VXST OOPC 20140618 001150000107+00423-00423-00107+00107+00397-00032+07238+010827180001075+ 81CBOVXST VXST OOPP 20140618 001150000032+00032+00032+00032+00037-00037-00032+00032+00187- 82CBOVXST VXST OOPP 20140618 001150000187-00032+00032+00337-00337-00010+00335-02761-010822860000325+ 81CBOVXST VXST OOPC 20140618 001200000050+00050+00100-00100-00080+00080+00250-00250-00080+ 82CBOVXST VXST OOPC 20140618 001200000080+00400-00400-00080+00080+00390-00024+06001+011217840000800+ 81CBOVXST VXST OOPP 20140618 001200000055+00055+00055+00055+00065-00065-00055+00055+00215- 82CBOVXST VXST OOPP 20140618 001200000215-00055+00055+00365-00365-00016+00343-03997-011214090000550+ 81CBOVXST VXST OOPC 20140618 001250000062+00062+00068-00068-00062+00062+00218-00218-00062+ 82CBOVXST VXST OOPC 20140618 001250000062+00368-00368-00062+00062+00380-00019+04815+011889960000625+ 81CBOVXST VXST OOPP 20140618 001250000065+00065+00085+00085+00085-00085-00085+00085+00235- 82CBOVXST VXST OOPP 20140618 001250000235-00085+00085+00385-00385-00026+00349-05184-011886330000850+ 81CBOVXST VXST OOPC 20140618 001300000047+00047+00033-00033-00047+00047+00183-00183-00047+ 82CBOVXST VXST OOPC 20140618 001300000047+00333-00333-00047+00047+00370-00014+03788+012407630000475+ 81CBOVXST VXST OOPP 20140618 001300000050+00050+00120+00120+00100-00100-00120+00120+00250- 82CBOVXST VXST OOPP 20140618 001300000250-00120+00120+00400-00400-00036+00354-06211-012403840001200+ 81CBOVXST VXST OOPC 20140618 001350000037+00037+00007+00007+00037+00037+00143-00143-00037+ 82CBOVXST VXST OOPC 20140618 001350000037+00293-00293-00037+00037+00358-00011+02996+013196110000375+ 81CBOVXST VXST OOPP 20140618 001350000043+00043+00162+00162+00107-00107-00162+00162+00257- 82CBOVXST VXST OOPP 20140618 001350000257-00162+00162+00407-00407-00049+00356-07004-013191950001625+ 81CBOVXST VXST OOPC 20140618 001400000032+00032+00032+00032+00032+00032+00098-00098-00032+ 82CBOVXST VXST OOPC 20140618 001400000032+00248-00248-00032+00032+00344-00010+02413+014099730000325+ 81CBOVXST VXST OOPP 20140618 001400000035+00035+00185+00185+00115-00115-00205+00205+00265- 82CBOVXST VXST OOPP 20140618 001400000265-00205+00205+00415-00415-00062+00358-07587-014095090002050+ 81CBOVXST VXST OOPC 20140618 001450000027+00027+00027+00027+00027+00027+00053-00053-00027+ 82CBOVXST VXST OOPC 20140618 001450000027+00203-00203-00027+00027+00331-00008+01977+014994520000275+ 81CBOVXST VXST OOPP 20140618 001450000033+00033+00183+00183+00117-00117-00253+00253+00267- 82CBOVXST VXST OOPP 20140618 001450000267-00253+00253+00417-00417-00076+00359-08023-014989320002525+ 81CBOVXST VXST OOPC 20140618 001500000022+00022+00022+00022+00022+00022+00008-00008-00022+ 82CBOVXST VXST OOPC 20140618 001500000022+00158-00158-00022+00022+00317-00007+01601+015622570000225+ 81CBOVXST VXST OOPP 20140618 001500000028+00028+00178+00178+00122-00122-00298+00298+00272- 82CBOVXST VXST OOPP 20140618 001500000272-00298+00298+00422-00422-00089+00361-08399-015616630002975+ 81CBOVXST VXST OOPC 20140618 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 001600000017+00063-00063-00017+00017+00289-00005+01152+017278020000175+ 81CBOVXST VXST OOPP 20140618 001600000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140618 001600000275-00395+00395+00425-00425-00119+00361-08849-017270580003950+ 81CBOVXST VXST OOPC 20140618 001700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140618 001700000015+00015+00015+00015+00015+00260-00004+00822+018459160000150+ 81CBOVXST VXST OOPP 20140618 001700000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140618 001700000280-00470+00470+00430-00430-00147+00363-09178-018449640004900+ 81CBOVXST VXST OOPC 20140618 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140618 001800000010+00010+00010+00010+00010+00231-00003+00631+019783100000100+ 81CBOVXST VXST OOPP 20140618 001800000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140618 001800000280-00470+00470+00430-00430-00177+00363-09369-019771440005900+ 81CBOVXST VXST OOPC 20140618 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 001900000007+00007+00007+00007+00007+00202-00002+00478+020781860000075+ 81CBOVXST VXST OOPP 20140618 001900000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140618 001900000280-00470+00470+00430-00430-00207+00363-09522-020767330006900+ 81CBOVXST VXST OOPC 20140618 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 002000000007+00007+00007+00007+00007+00172-00002+00336+021253020000075+ 81CBOVXST VXST OOPP 20140618 002000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002000000290-00460+00460+00440-00440-00234+00366-09665-021233650007800+ 81CBOVXST VXST OOPC 20140618 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 002100000007+00007+00007+00007+00007+00142-00002+00195+020915730000075+ 81CBOVXST VXST OOPP 20140618 002100000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002100000290-00460+00460+00440-00440-00264+00366-09805-020885190008800+ 81CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00113-00001+00039+018009840000050+ 81CBOVXST VXST OOPP 20140618 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002200000290-00460+00460+00440-00440-00294+00366-09962-017884270009800+ 81CBOVXST VXST OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002300000005+00005+00005+00005+00005+00083-00001+00001+014731550000050+ 81CBOVXST VXST OOPP 20140618 002300000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002300000290-00460+00460+00440-00440-00324+00366-09980-017884270010800+ 81CBOVXST VXST OOPC 20140618 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002400000005+00005+00005+00005+00005+00053-00001+00001+015648680000050+ 81CBOVXST VXST OOPP 20140618 002400000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002400000290-00460+00460+00440-00440-00354+00366-09989-017884270011800+ 81CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00023-00001+00001+016522840000050+ 81CBOVXST VXST OOPP 20140618 002500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002500000290-00460+00460+00440-00440-00384+00366-09994-017884270012800+ 81CBOVXST VXST OOPC 20140618 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002600000005+00005+00005+00005+00005+00001+00001+00001+017356990000050+ 81CBOVXST VXST OOPP 20140618 002600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002600000290-00460+00460+00440-00440-00408+00366-09997-017884270013800+ 81CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00001+00001+00001+018157070000050+ 81CBOVXST VXST OOPP 20140618 002700000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002700000290-00460+00460+00440-00440-00408+00366-09998-017884270014800+ 81CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00001+00001+00001+018924560000050+ 81CBOVXST VXST OOPP 20140618 002800000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002800000290-00460+00460+00440-00440-00408+00366-09999-017884270015800+ 81CBOVXST VXST OOPC 20140618 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002900000005+00005+00005+00005+00005+00001+00001+00001+019660930000050+ 81CBOVXST VXST OOPP 20140618 002900000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002900000290-00460+00460+00440-00440-00408+00366-09999-017884270016800+ 81CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00001+00001+00001+020372110000050+ 81CBOVXST VXST OOPP 20140618 003000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 003000000290-00460+00460+00440-00440-00408+00366-09999-017884270017800+ 81CBOVXST VXST OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003250000005+00005+00005+00005+00005+00001+00001+00001+022034500000050+ 81CBOVXST VXST OOPP 20140618 003250000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140618 003250000285-00465+00465+00435-00435-00410+00364-09999-017884270020350+ 81CBOVXST VXST OOPC 20140618 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003500000005+00005+00005+00005+00005+00001+00001+00001+023563540000050+ 81CBOVXST VXST OOPP 20140618 003500000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140618 003500000285-00465+00465+00435-00435-00410+00364-09999-017884270022850+ 81CBOVXST VXST OOPC 20140618 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003750000005+00005+00005+00005+00005+00001+00001+00001+024977010000050+ 81CBOVXST VXST OOPP 20140618 003750000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140618 003750000285-00465+00465+00435-00435-00410+00364-09999-017884270025350+ 81CBOVXST VXST OOPC 20140618 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 004000000005+00005+00005+00005+00005+00001+00001+00001+026289730000050+ 81CBOVXST VXST OOPP 20140618 004000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140618 004000000285-00465+00465+00435-00435-00410+00364-10000-017884270027850+ 81CBOVXST VXST OOPC 20140624 000900000005-00005-00155-00155-00145+00145+00305-00305-00295+ 82CBOVXST VXST OOPC 20140624 000900000295+00455-00455-00330+00330+00407-00099+09805+009180760003300+ 81CBOVXST VXST OOPP 20140624 000900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140624 000900000007+00007+00007+00107-00107-00002+00268-00193-009167900000075+ 81CBOVXST VXST OOPC 20140624 000950000003-00003-00153-00153-00147+00147+00303-00303-00283+ 82CBOVXST VXST OOPC 20140624 000950000283+00453-00453-00283+00283+00406-00085+09617+008925730002825+ 81CBOVXST VXST OOPP 20140624 000950000007+00007+00007+00007+00007+00007+00007+00007+00007- 82CBOVXST VXST OOPP 20140624 000950000007-00007+00007+00157-00157-00002+00283-00381-008919510000075+ 81CBOVXST VXST OOPC 20140624 001000000000-00000-00150-00150-00150+00150+00300-00300-00235+ 82CBOVXST VXST OOPC 20140624 001000000235+00450-00450-00235+00235+00405-00071+09400+008195080002350+ 81CBOVXST VXST OOPP 20140624 001000000007+00007+00007+00007+00007+00007+00007+00007+00057- 82CBOVXST VXST OOPP 20140624 001000000057-00007+00007+00207-00207-00002+00298-00598-008191500000075+ 81CBOVXST VXST OOPC 20140624 001050000005+00005+00145-00145-00155+00155+00295-00295-00190+ 82CBOVXST VXST OOPC 20140624 001050000190+00445-00445-00190+00190+00404-00057+08931+007960470001900+ 81CBOVXST VXST OOPP 20140624 001050000015+00015+00015+00015+00015+00015+00015+00015+00100- 82CBOVXST VXST OOPP 20140624 001050000100-00015+00015+00250-00250-00004+00310-01067-007958640000150+ 81CBOVXST VXST OOPC 20140624 001100000020+00020+00130-00130-00155+00155+00280-00280-00155+ 82CBOVXST VXST OOPC 20140624 001100000155+00430-00430-00155+00155+00399-00046+08071+008395170001550+ 81CBOVXST VXST OOPP 20140624 001100000025+00025+00025+00025+00010+00010+00025+00025+00140- 82CBOVXST VXST OOPP 20140624 001100000140-00025+00025+00290-00290-00007+00322-01928-008394280000250+ 81CBOVXST VXST OOPC 20140624 001150000037+00037+00113-00113-00122+00122+00263-00263-00122+ 82CBOVXST VXST OOPC 20140624 001150000122+00413-00413-00122+00122+00394-00037+07078+008718790001225+ 81CBOVXST VXST OOPP 20140624 001150000042+00042+00042+00042+00022-00022-00042+00042+00172- 82CBOVXST VXST OOPP 20140624 001150000172-00042+00042+00322-00322-00013+00332-02921-008718340000425+ 81CBOVXST VXST OOPC 20140624 001200000062+00062+00088-00088-00097+00097+00238-00238-00097+ 82CBOVXST VXST OOPC 20140624 001200000097+00388-00388-00097+00097+00386-00029+06027+009164880000975+ 81CBOVXST VXST OOPP 20140624 001200000067+00067+00067+00067+00047-00047-00067+00067+00197- 82CBOVXST VXST OOPP 20140624 001200000197-00067+00067+00347-00347-00020+00340-03972-009164710000675+ 81CBOVXST VXST OOPC 20140624 001250000077+00077+00058-00058-00077+00077+00208-00208-00077+ 82CBOVXST VXST OOPC 20140624 001250000077+00358-00358-00077+00077+00377-00023+05042+009577940000775+ 81CBOVXST VXST OOPP 20140624 001250000083+00083+00097+00097+00067-00067-00097+00097+00217- 82CBOVXST VXST OOPP 20140624 001250000217-00097+00097+00367-00367-00029+00346-04957-009578010000975+ 81CBOVXST VXST OOPC 20140624 001300000067+00067+00018-00018-00067+00067+00168-00168-00067+ 82CBOVXST VXST OOPC 20140624 001300000067+00318-00318-00067+00067+00365-00020+04212+010257670000675+ 81CBOVXST VXST OOPP 20140624 001300000068+00068+00133+00133+00082-00082-00133+00133+00232- 82CBOVXST VXST OOPP 20140624 001300000232-00133+00133+00382-00382-00040+00350-05787-010257970001325+ 81CBOVXST VXST OOPC 20140624 001350000057+00057+00022+00022+00057+00057+00128-00128-00057+ 82CBOVXST VXST OOPC 20140624 001350000057+00278-00278-00057+00057+00353-00017+03527+010856160000575+ 81CBOVXST VXST OOPP 20140624 001350000055+00055+00170+00170+00095-00095-00170+00170+00245- 82CBOVXST VXST OOPP 20140624 001350000245-00170+00170+00395-00395-00051+00354-06472-010856720001700+ 81CBOVXST VXST OOPC 20140624 001400000047+00047+00047+00047+00047+00047+00088-00088-00047+ 82CBOVXST VXST OOPC 20140624 001400000047+00238-00238-00047+00047+00341-00014+02966+011407940000475+ 81CBOVXST VXST OOPP 20140624 001400000053+00053+00203+00203+00097-00097-00218+00218+00247- 82CBOVXST VXST OOPP 20140624 001400000247-00218+00218+00397-00397-00065+00355-07033-011408800002175+ 81CBOVXST VXST OOPC 20140624 001450000040+00040+00040+00040+00040+00040+00045-00045-00040+ 82CBOVXST VXST OOPC 20140624 001450000040+00195-00195-00040+00040+00329-00012+02463+011732720000400+ 81CBOVXST VXST OOPP 20140624 001450000040+00040+00190+00190+00110-00110-00255+00255+00260- 82CBOVXST VXST OOPP 20140624 001450000260-00255+00255+00410-00410-00077+00358-07535-011733950002550+ 81CBOVXST VXST OOPC 20140624 001500000035+00035+00035+00035+00035+00035+00000-00000-00035+ 82CBOVXST VXST OOPC 20140624 001500000035+00150-00150-00035+00035+00315-00010+02068+012134000000350+ 81CBOVXST VXST OOPP 20140624 001500000035+00035+00185+00185+00115-00115-00300+00300+00265- 82CBOVXST VXST OOPP 20140624 001500000265-00300+00300+00415-00415-00090+00360-07930-012135680003000+ 81CBOVXST VXST OOPC 20140624 001600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140624 001600000030+00055-00055-00030+00030+00287-00009+01552+013210650000300+ 81CBOVXST VXST OOPP 20140624 001600000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140624 001600000270-00395+00395+00420-00420-00119+00361-08446-013213420003950+ 81CBOVXST VXST OOPC 20140624 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140624 001700000025+00025+00025+00025+00025+00258-00007+01119+013778990000250+ 81CBOVXST VXST OOPP 20140624 001700000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140624 001700000280-00470+00470+00430-00430-00146+00364-08879-013783410004850+ 81CBOVXST VXST OOPC 20140624 001800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140624 001800000020+00020+00020+00020+00020+00230-00006+00879+014653770000200+ 81CBOVXST VXST OOPP 20140624 001800000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140624 001800000280-00470+00470+00430-00430-00176+00364-09119-014660180005850+ 81CBOVXST VXST OOPC 20140624 001900000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140624 001900000020+00020+00020+00020+00020+00200-00006+00752+015761430000200+ 81CBOVXST VXST OOPP 20140624 001900000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140624 001900000280-00470+00470+00430-00430-00206+00364-09245-015769910006850+ 81CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00171-00004+00650+016736610000150+ 81CBOVXST VXST OOPP 20140624 002000000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140624 002000000280-00470+00470+00430-00430-00236+00364-09348-016747520007850+ 81CBOVXST VXST OOPC 20140624 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 002100000010+00010+00010+00010+00010+00143-00003+00559+017550720000100+ 81CBOVXST VXST OOPP 20140624 002100000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 002100000285-00465+00465+00435-00435-00264+00366-09439-017564600008800+ 81CBOVXST VXST OOPC 20140624 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140624 002200000012+00012+00012+00012+00012+00112-00004+00476+018208180000125+ 81CBOVXST VXST OOPP 20140624 002200000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 002200000285-00465+00465+00435-00435-00294+00366-09521-018225770009800+ 81CBOVXST VXST OOPC 20140624 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 002300000010+00010+00010+00010+00010+00083-00003+00398+018704960000100+ 81CBOVXST VXST OOPP 20140624 002300000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 002300000285-00465+00465+00435-00435-00324+00366-09599-018727370010800+ 81CBOVXST VXST OOPC 20140624 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 002400000010+00010+00010+00010+00010+00053-00003+00324+019025310000100+ 81CBOVXST VXST OOPP 20140624 002400000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 002400000285-00465+00465+00435-00435-00354+00366-09673-019054300011800+ 81CBOVXST VXST OOPC 20140624 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 002500000010+00010+00010+00010+00010+00023-00003+00251+019132660000100+ 81CBOVXST VXST OOPP 20140624 002500000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 002500000285-00465+00465+00435-00435-00384+00366-09745-019171460012800+ 81CBOVXST VXST OOPC 20140624 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002600000007+00007+00007+00007+00007+00002+00002+00178+018943050000075+ 81CBOVXST VXST OOPP 20140624 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002600000295-00455+00455+00445-00445-00407+00369-09817-018998750013700+ 81CBOVXST VXST OOPC 20140624 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002700000007+00007+00007+00007+00007+00002+00002+00102+018215510000075+ 81CBOVXST VXST OOPP 20140624 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002700000295-00455+00455+00445-00445-00407+00369-09893-018311020014700+ 81CBOVXST VXST OOPC 20140624 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002800000007+00007+00007+00007+00007+00002+00002+00022+015857490000075+ 81CBOVXST VXST OOPP 20140624 002800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002800000295-00455+00455+00445-00445-00407+00369-09971-016216140015700+ 81CBOVXST VXST OOPC 20140624 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002900000007+00007+00007+00007+00007+00002+00002+00001+013195100000075+ 81CBOVXST VXST OOPP 20140624 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002900000295-00455+00455+00445-00445-00407+00369-09992-014949720016700+ 81CBOVXST VXST OOPC 20140624 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003000000007+00007+00007+00007+00007+00002+00002+00001+013673670000075+ 81CBOVXST VXST OOPP 20140624 003000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003000000295-00455+00455+00445-00445-00407+00369-09991-015546810017700+ 81CBOVXST VXST OOPC 20140624 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003250000007+00007+00007+00007+00007+00002+00002+00001+014795260000075+ 81CBOVXST VXST OOPP 20140624 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003250000295-00455+00455+00445-00445-00407+00369-09991-016958810020200+ 81CBOVXST VXST OOPC 20140624 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003500000007+00007+00007+00007+00007+00002+00002+00001+015826470000075+ 81CBOVXST VXST OOPP 20140624 003500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003500000295-00455+00455+00445-00445-00407+00369-09991-018267830022700+ 81CBOVXST VXST OOPC 20140624 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003750000007+00007+00007+00007+00007+00002+00002+00001+016779160000075+ 81CBOVXST VXST OOPP 20140624 003750000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 003750000290-00460+00460+00440-00440-00408+00367-09990-019488870025250+ 81CBOVXST VXST OOPC 20140624 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 004000000007+00007+00007+00007+00007+00002+00002+00001+017663690000075+ 81CBOVXST VXST OOPP 20140624 004000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 004000000290-00460+00460+00440-00440-00408+00367-09990-020632880027750+ 81CBOVXST VXST OOPC 20140702 000900000155+00155+00005+00005+00305+00305+00145-00145-00340+ 82CBOVXST VXST OOPC 20140702 000900000340+00295-00295-00340+00340+00359-00102+08915+007105610003400+ 81CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00007+00007+00007+00007+00007+00107- 82CBOVXST VXST OOPP 20140702 000900000107-00007+00007+00257-00257-00002+00268-00062-003335460000075+ 81CBOVXST VXST OOPC 20140702 000950000157+00157+00007+00007+00293+00293+00143-00143-00293+ 82CBOVXST VXST OOPC 20140702 000950000293+00293-00293-00293+00293+00358-00088+08068+007456690002925+ 81CBOVXST VXST OOPP 20140702 000950000010+00010+00010+00010+00005-00005-00010+00010+00155- 82CBOVXST VXST OOPP 20140702 000950000155-00010+00010+00305-00305-00003+00282-00258-003049220000100+ 81CBOVXST VXST OOPC 20140702 001000000162+00162+00012+00012+00247+00247+00138-00138-00247+ 82CBOVXST VXST OOPC 20140702 001000000247+00288-00288-00247+00247+00356-00074+07090+007741480002475+ 81CBOVXST VXST OOPP 20140702 001000000012+00012+00012+00012+00052-00052-00012+00012+00202- 82CBOVXST VXST OOPP 20140702 001000000202-00012+00012+00352-00352-00004+00296-00550-002277260000125+ 81CBOVXST VXST OOPC 20140702 001050000172+00172+00022+00022+00208+00208+00128-00128-00208+ 82CBOVXST VXST OOPC 20140702 001050000208+00278-00278-00208+00208+00353-00062+06070+007980390002075+ 81CBOVXST VXST OOPP 20140702 001050000017+00017+00017+00017+00097-00097-00017+00017+00247- 82CBOVXST VXST OOPP 20140702 001050000247-00017+00017+00397-00397-00005+00310-02193-001914370000175+ 81CBOVXST VXST OOPC 20140702 001100000172+00172+00037+00037+00172+00172+00113-00113-00172+ 82CBOVXST VXST OOPC 20140702 001100000172+00263-00263-00172+00172+00349-00052+05083+008225170001725+ 81CBOVXST VXST OOPP 20140702 001100000018+00018+00032+00032+00132-00132-00032+00032+00282- 82CBOVXST VXST OOPP 20140702 001100000282-00032+00032+00432-00432-00010+00320-06260-001753470000325+ 81CBOVXST VXST OOPC 20140702 001150000142+00142+00057+00057+00142+00142+00093-00093-00142+ 82CBOVXST VXST OOPC 20140702 001150000142+00243-00243-00142+00142+00343-00043+04205+008549630001425+ 81CBOVXST VXST OOPP 20140702 001150000010-00010-00055+00055+00160-00160-00055+00055+00310- 82CBOVXST VXST OOPP 20140702 001150000310-00055+00055+00460-00460-00016+00328-09239-001753470000550+ 81CBOVXST VXST OOPC 20140702 001200000117+00117+00082+00082+00117+00117+00068-00068-00117+ 82CBOVXST VXST OOPC 20140702 001200000117+00218-00218-00117+00117+00335-00035+03448+008824700001175+ 81CBOVXST VXST OOPP 20140702 001200000035-00035-00080+00080+00185-00185-00080+00080+00335- 82CBOVXST VXST OOPP 20140702 001200000335-00080+00080+00485-00485-00024+00336-09937-001753470000800+ 81CBOVXST VXST OOPC 20140702 001250000097+00097+00097+00097+00097+00097+00038-00038-00097+ 82CBOVXST VXST OOPC 20140702 001250000097+00188-00188-00097+00097+00326-00029+02814+009090170000975+ 81CBOVXST VXST OOPP 20140702 001250000055-00055-00095+00095+00205-00205-00110+00110+00355- 82CBOVXST VXST OOPP 20140702 001250000355-00110+00110+00505-00505-00033+00342-09997-001753470001100+ 81CBOVXST VXST OOPC 20140702 001300000082+00082+00082+00082+00082+00082+00003-00003-00082+ 82CBOVXST VXST OOPC 20140702 001300000082+00153-00153-00082+00082+00316-00025+02316+009419650000825+ 81CBOVXST VXST OOPP 20140702 001300000072-00072-00078+00078+00222-00222-00142+00142+00372- 82CBOVXST VXST OOPP 20140702 001300000372-00142+00142+00522-00522-00043+00347-09999-001753470001425+ 81CBOVXST VXST OOPC 20140702 001350000070+00070+00070+00070+00070+00070+00035+00035+00070+ 82CBOVXST VXST OOPC 20140702 001350000070+00115-00115-00070+00070+00305-00021+01932+009793780000700+ 81CBOVXST VXST OOPP 20140702 001350000082-00082-00068+00068+00232-00232-00183+00183+00382- 82CBOVXST VXST OOPP 20140702 001350000382-00183+00183+00532-00532-00055+00350-10000-001753470001825+ 81CBOVXST VXST OOPC 20140702 001400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXST VXST OOPC 20140702 001400000060+00075-00075-00060+00060+00293-00018+01571+009971540000600+ 81CBOVXST VXST OOPP 20140702 001400000090-00090-00060+00060+00240-00240-00210+00210+00390- 82CBOVXST VXST OOPP 20140702 001400000390-00225+00225+00540-00540-00068+00352-10000-001753470002250+ 81CBOVXST VXST OOPC 20140702 001450000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXST VXST OOPC 20140702 001450000052+00033-00033-00052+00052+00280-00016+01215+009923050000525+ 81CBOVXST VXST OOPP 20140702 001450000100-00100-00050+00050+00250-00250-00200+00200+00400- 82CBOVXST VXST OOPP 20140702 001450000400-00265+00265+00550-00550-00080+00355-10000-001753470002650+ 81CBOVXST VXST OOPC 20140702 001500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXST VXST OOPC 20140702 001500000047+00012+00012+00047+00047+00266-00014+00845+009563430000475+ 81CBOVXST VXST OOPP 20140702 001500000107-00107-00043+00043+00257-00257-00193+00193+00407- 82CBOVXST VXST OOPP 20140702 001500000407-00308+00308+00557-00557-00092+00358-10000-001753470003075+ 81CBOVXST VXST OOPC 20140702 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXST VXST OOPC 20140702 001600000037+00037+00037+00037+00037+00239-00011+00342+008854770000375+ 81CBOVXST VXST OOPP 20140702 001600000120-00120-00030+00030+00270-00270-00180+00180+00420- 82CBOVXST VXST OOPP 20140702 001600000420-00330+00330+00570-00570-00119+00361-10000-001753470003950+ 81CBOVXST VXST OOPC 20140702 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140702 001700000027+00027+00027+00027+00027+00212-00008+00002+005617310000275+ 81CBOVXST VXST OOPP 20140702 001700000125-00125-00025+00025+00275-00275-00175+00175+00425- 82CBOVXST VXST OOPP 20140702 001700000425-00325+00325+00575-00575-00147+00363-10000-001753470004900+ 81CBOVXST VXST OOPC 20140702 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140702 001800000022+00022+00022+00022+00022+00184-00007+00002+006269970000225+ 81CBOVXST VXST OOPP 20140702 001800000125-00125-00025+00025+00275-00275-00175+00175+00425- 82CBOVXST VXST OOPP 20140702 001800000425-00325+00325+00575-00575-00177+00363-10000-001753470005900+ 81CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00155-00005+00002+006881880000175+ 81CBOVXST VXST OOPP 20140702 001900000135-00135-00015+00015+00285-00285-00165+00165+00435- 82CBOVXST VXST OOPP 20140702 001900000435-00315+00315+00585-00585-00204+00366-10000-001753470006800+ 81CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00125-00005+00002+007457490000175+ 81CBOVXST VXST OOPP 20140702 002000000135-00135-00015+00015+00285-00285-00165+00165+00435- 82CBOVXST VXST OOPP 20140702 002000000435-00315+00315+00585-00585-00234+00366-10000-001753470007800+ 81CBOVXST VXST OOPC 20140702 002100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 002100000017+00017+00017+00017+00017+00095-00005+00002+008001250000175+ 81CBOVXST VXST OOPP 20140702 002100000135-00135-00015+00015+00285-00285-00165+00165+00435- 82CBOVXST VXST OOPP 20140702 002100000435-00315+00315+00585-00585-00264+00366-10000-001753470008800+ 81CBOVXST VXST OOPC 20140702 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140702 002200000015+00015+00015+00015+00015+00066-00004+00001+008516120000150+ 81CBOVXST VXST OOPP 20140702 002200000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002200000445-00305+00305+00595-00595-00291+00369-10000-001753470009700+ 81CBOVXST VXST OOPC 20140702 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002300000012+00012+00012+00012+00012+00037-00004+00001+009005050000125+ 81CBOVXST VXST OOPP 20140702 002300000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002300000445-00305+00305+00595-00595-00321+00369-10000-001753470010700+ 81CBOVXST VXST OOPC 20140702 002400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002400000012+00012+00012+00012+00012+00007-00004+00001+009470290000125+ 81CBOVXST VXST OOPP 20140702 002400000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002400000445-00305+00305+00595-00595-00351+00369-10000-001753470011700+ 81CBOVXST VXST OOPC 20140702 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002500000012+00012+00012+00012+00012+00004+00004+00001+009914770000125+ 81CBOVXST VXST OOPP 20140702 002500000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002500000445-00305+00305+00595-00595-00362+00369-10000-001753470012700+ 81CBOVXST VXST OOPC 20140702 002600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002600000012+00012+00012+00012+00012+00004+00004+00001+010338520000125+ 81CBOVXST VXST OOPP 20140702 002600000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002600000445-00305+00305+00595-00595-00362+00369-10000-001753470013700+ 81CBOVXST VXST OOPC 20140702 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002700000010+00010+00010+00010+00010+00003+00003+00001+010745970000100+ 81CBOVXST VXST OOPP 20140702 002700000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002700000445-00305+00305+00595-00595-00362+00369-10000-001753470014700+ 81CBOVXST VXST OOPC 20140702 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002800000010+00010+00010+00010+00010+00003+00003+00001+011135640000100+ 81CBOVXST VXST OOPP 20140702 002800000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002800000445-00305+00305+00595-00595-00362+00369-10000-001753470015700+ 81CBOVXST VXST OOPC 20140702 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002900000010+00010+00010+00010+00010+00003+00003+00001+011511970000100+ 81CBOVXST VXST OOPP 20140702 002900000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 002900000445-00305+00305+00595-00595-00362+00369-10000-001753470016700+ 81CBOVXST VXST OOPC 20140702 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 003000000010+00010+00010+00010+00010+00003+00003+00001+011872010000100+ 81CBOVXST VXST OOPP 20140702 003000000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 003000000445-00305+00305+00595-00595-00362+00369-10000-001753470017700+ 81CBOVXST VXST OOPC 20140702 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 003250000010+00010+00010+00010+00010+00003+00003+00001+012720980000100+ 81CBOVXST VXST OOPP 20140702 003250000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 003250000445-00305+00305+00595-00595-00362+00369-10000-001753470020200+ 81CBOVXST VXST OOPC 20140702 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 003500000010+00010+00010+00010+00010+00003+00003+00001+013500320000100+ 81CBOVXST VXST OOPP 20140702 003500000145-00145-00005+00005+00295-00295-00155+00155+00445- 82CBOVXST VXST OOPP 20140702 003500000445-00305+00305+00595-00595-00362+00369-10000-001753470022700+ 81CBOVXST VXST OOPC 20140702 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 003750000010+00010+00010+00010+00010+00003+00003+00001+014220390000100+ 81CBOVXST VXST OOPP 20140702 003750000155-00155-00005-00005-00305-00305-00145+00145+00455- 82CBOVXST VXST OOPP 20140702 003750000455-00295+00295+00605-00605-00359+00372-10000-001753470025100+ 81CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00002+00002+00001+014890080000075+ 81CBOVXST VXST OOPP 20140702 004000000155-00155-00005-00005-00305-00305-00145+00145+00455- 82CBOVXST VXST OOPP 20140702 004000000455-00295+00295+00605-00605-00359+00372-10000-001753470027600+ 81CBOVXST VXST OOPC 20140709 000900000025-00025-00175-00175-00125+00125+00325-00325-00275+ 82CBOVXST VXST OOPC 20140709 000900000275+00475-00475-00425+00425+00413-00146+09978+006058470004850+ 81CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00007+00007+00002+00250-00002-004861680000075+ 81CBOVXST VXST OOPC 20140709 000950000025-00025-00175-00175-00125+00125+00325-00325-00275+ 82CBOVXST VXST OOPC 20140709 000950000275+00475-00475-00425+00425+00413-00131+09935+006156000004350+ 81CBOVXST VXST OOPP 20140709 000950000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140709 000950000007+00007+00007+00007+00007+00002+00265-00048-005909980000075+ 81CBOVXST VXST OOPC 20140709 001000000025-00025-00175-00175-00125+00125+00325-00325-00275+ 82CBOVXST VXST OOPC 20140709 001000000275+00475-00475-00385+00385+00413-00116+09857+006108970003850+ 81CBOVXST VXST OOPP 20140709 001000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPP 20140709 001000000010+00010+00010+00030-00030-00003+00279-00129-005994960000100+ 81CBOVXST VXST OOPC 20140709 001050000020-00020-00170-00170-00130+00130+00320-00320-00280+ 82CBOVXST VXST OOPC 20140709 001050000280+00470-00470-00340+00340+00411-00102+09627+006513670003400+ 81CBOVXST VXST OOPP 20140709 001050000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPP 20140709 001050000012+00012+00012+00077-00077-00004+00293-00362-006464340000125+ 81CBOVXST VXST OOPC 20140709 001100000013-00013-00163-00163-00137+00137+00313-00313-00287+ 82CBOVXST VXST OOPC 20140709 001100000287+00463-00463-00298+00298+00409-00089+09268+006833600002975+ 81CBOVXST VXST OOPP 20140709 001100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPP 20140709 001100000017+00017+00017+00122-00122-00005+00307-00723-006804880000175+ 81CBOVXST VXST OOPC 20140709 001150000000-00000-00150-00150-00150+00150+00300-00300-00260+ 82CBOVXST VXST OOPC 20140709 001150000260+00450-00450-00260+00260+00405-00078+08813+007023610002600+ 81CBOVXST VXST OOPP 20140709 001150000027+00027+00027+00027+00027+00027+00027+00027+00012- 82CBOVXST VXST OOPP 20140709 001150000012-00027+00027+00162-00162-00008+00319-01181-007003570000275+ 81CBOVXST VXST OOPC 20140709 001200000015+00015+00135-00135-00165+00165+00285-00285-00225+ 82CBOVXST VXST OOPC 20140709 001200000225+00435-00435-00225+00225+00401-00068+08210+007364570002250+ 81CBOVXST VXST OOPP 20140709 001200000042+00042+00042+00042+00042+00042+00042+00042+00047- 82CBOVXST VXST OOPP 20140709 001200000047-00042+00042+00197-00197-00013+00329-01785-007349370000425+ 81CBOVXST VXST OOPC 20140709 001250000037+00037+00113-00113-00187+00187+00263-00263-00197+ 82CBOVXST VXST OOPC 20140709 001250000197+00413-00413-00197+00197+00394-00059+07549+007688630001975+ 81CBOVXST VXST OOPP 20140709 001250000062+00062+00062+00062+00062+00062+00062+00062+00077- 82CBOVXST VXST OOPP 20140709 001250000077-00062+00062+00227-00227-00019+00338-02448-007676000000625+ 81CBOVXST VXST OOPC 20140709 001300000062+00062+00088-00088-00172+00172+00238-00238-00172+ 82CBOVXST VXST OOPC 20140709 001300000172+00388-00388-00172+00172+00386-00052+06859+008093870001725+ 81CBOVXST VXST OOPP 20140709 001300000090+00090+00090+00090+00050+00050+00090+00090+00100- 82CBOVXST VXST OOPP 20140709 001300000100-00090+00090+00250-00250-00027+00345-03138-008082670000900+ 81CBOVXST VXST OOPC 20140709 001350000090+00090+00060-00060-00150+00150+00210-00210-00150+ 82CBOVXST VXST OOPC 20140709 001350000150+00360-00360-00150+00150+00378-00045+06201+008478400001500+ 81CBOVXST VXST OOPP 20140709 001350000120+00120+00120+00120+00030+00030+00120+00120+00120- 82CBOVXST VXST OOPP 20140709 001350000120-00120+00120+00270-00270-00036+00351-03798-008467970001200+ 81CBOVXST VXST OOPC 20140709 001400000125+00125+00025-00025-00135+00135+00175-00175-00135+ 82CBOVXST VXST OOPC 20140709 001400000135+00325-00325-00135+00135+00368-00041+05588+008789420001350+ 81CBOVXST VXST OOPP 20140709 001400000150+00150+00150+00150+00010+00010+00150+00150+00140- 82CBOVXST VXST OOPP 20140709 001400000140-00150+00150+00290-00290-00045+00357-04411-008779350001500+ 81CBOVXST VXST OOPC 20140709 001450000120+00120+00010+00010+00120+00120+00140-00140-00120+ 82CBOVXST VXST OOPC 20140709 001450000120+00290-00290-00120+00120+00357-00036+05027+009105570001200+ 81CBOVXST VXST OOPP 20140709 001450000145+00145+00185+00185+00005-00005-00185+00185+00155- 82CBOVXST VXST OOPP 20140709 001450000155-00185+00185+00305-00305-00056+00361-04973-009095610001850+ 81CBOVXST VXST OOPC 20140709 001500000105+00105+00045+00045+00105+00105+00105-00105-00105+ 82CBOVXST VXST OOPC 20140709 001500000105+00255-00255-00105+00105+00347-00031+04513+009362560001050+ 81CBOVXST VXST OOPP 20140709 001500000130+00130+00220+00220+00020-00020-00220+00220+00170- 82CBOVXST VXST OOPP 20140709 001500000170-00220+00220+00320-00320-00066+00366-05488-009352530002200+ 81CBOVXST VXST OOPC 20140709 001600000085+00085+00085+00085+00085+00085+00025-00025-00085+ 82CBOVXST VXST OOPC 20140709 001600000085+00175-00175-00085+00085+00323-00026+03626+009812760000850+ 81CBOVXST VXST OOPP 20140709 001600000110+00110+00260+00260+00040-00040-00300+00300+00190- 82CBOVXST VXST OOPP 20140709 001600000190-00300+00300+00340-00340-00090+00372-06375-009802160003000+ 81CBOVXST VXST OOPC 20140709 001700000070+00070+00070+00070+00070+00070+00060+00060+00070+ 82CBOVXST VXST OOPC 20140709 001700000070+00090-00090-00070+00070+00297-00021+02953+010359810000700+ 81CBOVXST VXST OOPP 20140709 001700000100+00100+00250+00250+00050-00050-00390+00390+00200- 82CBOVXST VXST OOPP 20140709 001700000200-00390+00390+00350-00350-00117+00375-07049-010348290003900+ 81CBOVXST VXST OOPC 20140709 001800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXST VXST OOPC 20140709 001800000057+00003-00003-00057+00057+00271-00017+02428+010859760000575+ 81CBOVXST VXST OOPP 20140709 001800000090+00090+00240+00240+00060-00060-00390+00390+00210- 82CBOVXST VXST OOPP 20140709 001800000210-00480+00480+00360-00360-00144+00378-07575-010847040004800+ 81CBOVXST VXST OOPC 20140709 001900000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXST VXST OOPC 20140709 001900000052+00052+00052+00052+00052+00242-00016+01986+011213750000525+ 81CBOVXST VXST OOPP 20140709 001900000080+00080+00230+00230+00070-00070-00380+00380+00220- 82CBOVXST VXST OOPP 20140709 001900000220-00530+00530+00370-00370-00171+00381-08017-011199480005700+ 81CBOVXST VXST OOPC 20140709 002000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXST VXST OOPC 20140709 002000000042+00042+00042+00042+00042+00215-00013+01591+011388140000425+ 81CBOVXST VXST OOPP 20140709 002000000070+00070+00220+00220+00080-00080-00370+00370+00230- 82CBOVXST VXST OOPP 20140709 002000000230-00520+00520+00380-00380-00198+00384-08412-011371730006600+ 81CBOVXST VXST OOPC 20140709 002100000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXST VXST OOPC 20140709 002100000037+00037+00037+00037+00037+00187-00011+01220+011337490000375+ 81CBOVXST VXST OOPP 20140709 002100000060+00060+00210+00210+00090-00090-00360+00360+00240- 82CBOVXST VXST OOPP 20140709 002100000240-00510+00510+00390-00390-00225+00387-08784-011317820007500+ 81CBOVXST VXST OOPC 20140709 002200000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXST VXST OOPC 20140709 002200000032+00032+00032+00032+00032+00158-00010+00930+011313600000325+ 81CBOVXST VXST OOPP 20140709 002200000060+00060+00210+00210+00090-00090-00360+00360+00240- 82CBOVXST VXST OOPP 20140709 002200000240-00510+00510+00390-00390-00255+00387-09074-011289660008500+ 81CBOVXST VXST OOPC 20140709 002300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140709 002300000027+00027+00027+00027+00027+00130-00008+00732+011423020000275+ 81CBOVXST VXST OOPP 20140709 002300000060+00060+00210+00210+00090-00090-00360+00360+00240- 82CBOVXST VXST OOPP 20140709 002300000240-00510+00510+00390-00390-00285+00387-09273-011394320009500+ 81CBOVXST VXST OOPC 20140709 002400000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140709 002400000027+00027+00027+00027+00027+00100-00008+00533+011295470000275+ 81CBOVXST VXST OOPP 20140709 002400000050+00050+00200+00200+00100-00100-00350+00350+00250- 82CBOVXST VXST OOPP 20140709 002400000250-00500+00500+00400-00400-00312+00390-09473-011258660010400+ 81CBOVXST VXST OOPC 20140709 002500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140709 002500000022+00022+00022+00022+00022+00071-00007+00324+010780750000225+ 81CBOVXST VXST OOPP 20140709 002500000050+00050+00200+00200+00100-00100-00350+00350+00250- 82CBOVXST VXST OOPP 20140709 002500000250-00500+00500+00400-00400-00342+00390-09683-010725390011400+ 81CBOVXST VXST OOPC 20140709 002600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 002600000017+00017+00017+00017+00017+00043-00005+00119+009608510000175+ 81CBOVXST VXST OOPP 20140709 002600000050+00050+00200+00200+00100-00100-00350+00350+00250- 82CBOVXST VXST OOPP 20140709 002600000250-00500+00500+00400-00400-00372+00390-09890-009475900012400+ 81CBOVXST VXST OOPC 20140709 002700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 002700000017+00017+00017+00017+00017+00013-00005+00001+006628520000175+ 81CBOVXST VXST OOPP 20140709 002700000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140709 002700000260-00490+00490+00410-00410-00399+00393-09926-009475900013300+ 81CBOVXST VXST OOPC 20140709 002800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 002800000017+00017+00017+00017+00017+00005+00005+00001+006968560000175+ 81CBOVXST VXST OOPP 20140709 002800000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140709 002800000260-00490+00490+00410-00410-00417+00393-09951-009475900014300+ 81CBOVXST VXST OOPC 20140709 002900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 002900000017+00017+00017+00017+00017+00005+00005+00001+007295260000175+ 81CBOVXST VXST OOPP 20140709 002900000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140709 002900000260-00490+00490+00410-00410-00417+00393-09967-009475900015300+ 81CBOVXST VXST OOPC 20140709 003000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 003000000017+00017+00017+00017+00017+00005+00005+00001+007608620000175+ 81CBOVXST VXST OOPP 20140709 003000000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140709 003000000260-00490+00490+00410-00410-00417+00393-09978-009475900016300+ 81CBOVXST VXST OOPC 20140709 003250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 003250000012+00012+00012+00012+00012+00004+00004+00001+008344990000125+ 81CBOVXST VXST OOPP 20140709 003250000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140709 003250000260-00490+00490+00410-00410-00417+00393-09992-009475900018800+ 81CBOVXST VXST OOPC 20140709 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 003500000012+00012+00012+00012+00012+00004+00004+00001+009020610000125+ 81CBOVXST VXST OOPP 20140709 003500000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140709 003500000270-00480+00480+00420-00420-00414+00396-09997-009475900021200+ 81CBOVXST VXST OOPC 20140709 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 003750000010+00010+00010+00010+00010+00003+00003+00001+009645120000100+ 81CBOVXST VXST OOPP 20140709 003750000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140709 003750000270-00480+00480+00420-00420-00414+00396-09999-009475900023700+ 81CBOVXST VXST OOPC 20140709 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 004000000010+00010+00010+00010+00010+00003+00003+00001+010224440000100+ 81CBOVXST VXST OOPP 20140709 004000000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140709 004000000270-00480+00480+00420-00420-00414+00396-09999-009475900026200+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000080010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002750300003000000000013699 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002910300003000000000090411 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003020300003000000000186301 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003190300003000000000263014 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000019178 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000095890 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000172603 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000268493 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000517808 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000767123 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001515069 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002512329 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000097010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003890300003000000000013699 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003830300003000000000090411 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003800300003000000000186301 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003820300003000000000263014 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000039000300003000000000013699 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000090411 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000186301 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000263014 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003620300003000000000013699 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003830300003000000000090411 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004030300003000000000186301 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004240300003000000000263014 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005060300003000000000013699 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005490300003000000000090411 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005710300003000000000186301 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005900300003000000000263014 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001809 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000052055 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000071233 10000020140709VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000013699 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000030137 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000129010101A020201B C VXB 1011020000129010101A020301B C VXB 1012020000090010101A020401B C VXB 1013020000090010101A020501B C VXB 1014020000090010101A020601B C VXB 1015020000041010101A020701B C VXB 1016020000041010101A020801B C VXB 1017020000041010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000111010201A020401B C VXB 1020020000111010201A020501B C VXB 1021020000111010201A020601B C VXB 1022020000111010301A020401B C VXB 1023020000111010301A020501B C VXB 1024020000111010301A020601B C VXB 1025020000049010201A020701B C VXB 1026020000049010201A020801B C VXB 1027020000049010201A020901B C VXB 1028020000049010301A020701B C VXB 1029020000049010301A020801B C VXB 1030020000049010301A020901B C VXB 1031020000159010401A020501B C VXB 1032020000159010401A020601B C VXB 1033020000159010501A020601B C VXB 1034020000064010401A020701B C VXB 1035020000064010401A020801B C VXB 1036020000064010401A020901B C VXB 1037020000064010501A020701B C VXB 1038020000064010501A020801B C VXB 1039020000064010501A020901B C VXB 1040020000064010601A020701B C VXB 1041020000064010601A020801B C VXB 1042020000064010601A020901B C VXB 1043020000066010701A020801B C VXB 1044020000066010701A020901B C VXB 1045020000066010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000036000300003000000000013699 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000029000300003000000000090411 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000029000300003000000000186301 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000263014 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000358904 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000435616 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000512329 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000608219 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000684932 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000013699 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000090411 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000186301 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000263014 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXGV GVB FUT 201406 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000013750+ 81CFXGV GVB FUT 201407 000000000000+00000+00097-00097-00097+00097+00194-00194-00194+ 82CFXGV GVB FUT 201407 000000000194+00291-00291-00291+00291+00262-00262+10000+000000000014550+ 81CFXGV GVB FUT 201408 000000000000+00000+00101-00101-00101+00101+00201-00201-00201+ 82CFXGV GVB FUT 201408 000000000201+00302-00302-00302+00302+00272-00272+10000+000000000015100+ 81CFXGV GVB FUT 201409 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+ 82CFXGV GVB FUT 201409 000000000213+00319-00319-00319+00319+00287-00287+10000+000000000015950+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006431697Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006431697+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008452186Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008452186+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008874608Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008874608+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007697753Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007697753+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006176770Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006176770+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008939641Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008939641+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006126033Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006126033+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008903379Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008903379+ 81CFXOV OVB FUT 201406 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXOV OVB FUT 201406 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXOV OVB FUT 201407 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXOV OVB FUT 201407 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXOV OVB FUT 201408 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXOV OVB FUT 201408 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXOV OVB FUT 201409 000000000000+00000+00127-00127-00127+00127+00255-00255-00255+ 82CFXOV OVB FUT 201409 000000000255+00382-00382-00382+00382+00344-00344+10000+000000000019100+ 81CFXVU RVB FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018650+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020100+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020750+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021350+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXVXEM VBEEM FUT 201406 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXVXEM VBEEM FUT 201407 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201408 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201409 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEW VBEWZ FUT 201406 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXVXEW VBEWZ FUT 201407 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000027450+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201408 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201409 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000029500+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010850+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014100+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012300+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012350+ 81CFXVX VXB FUT 201406 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201406 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000012950+ 81CFXVX VXB FUT 201407 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201407 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000013800+ 81CFXVX VXB FUT 201408 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201408 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000014600+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015550+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016200+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016650+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016950+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017450+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017750+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014500+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015850+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016650+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017500+