0 CFX 20140612SFC 201406121754U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000943000 T BRLBUSD$0000448249 T CADCUSD$0000921659 T CHFSUSD$0001114330 T CNYCUSD$0000160794 T COPEUSD$0000000533 T CZKKUSD$0000049494 T DKKFUSD$0000181854 T EURUUSD$0001356700 T GBPLUSD$0001686500 T HKDHUSD$0000129005 T HUFHUSD$0000004417 T JPYYUSD$0000009840 T KRWWUSD$0000000982 T MXNPUSD$0000077044 T MYRMUSD$0000311720 T NOKNUSD$0000167123 T NZDZUSD$0000869500 T PLNPUSD$0000329543 T RUBRUSD$0000029134 T SEKKUSD$0000149696 T SGDJUSD$0000800897 T THBOUSD$0000030811 T TRYTUSD$0000472545 T TWDQUSD$0000033337 T ZARZUSD$0000093684 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000126010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0045384500075000002780300003000000120016438 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0039025200075000002950300003000000160093151 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0035835500075000003050300003000000210189041 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000108010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0050044400075000003780300003000000120016438 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0041493100075000003700300003000000160093151 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0038272700075000003690300003000000210189041 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000184010101A020201B C RVX 1003020000228010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0080227700000000003300300003000000120016438 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0064700900000000003200300003000000160093151 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0060235700000000003200300003000000210189041 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000020010101A020701B C VIX 1016020000020010101A020801B C VIX 1017020000020010101A020901B C VIX 1018020000135010201A020301B C VIX 1019020000128010201A020401B C VIX 1020020000128010201A020501B C VIX 1021020000128010201A020601B C VIX 1022020000128010301A020401B C VIX 1023020000128010301A020501B C VIX 1024020000128010301A020601B C VIX 1025020000045010201A020701B C VIX 1026020000045010201A020801B C VIX 1027020000045010201A020901B C VIX 1028020000045010301A020701B C VIX 1029020000045010301A020801B C VIX 1030020000045010301A020901B C VIX 1031020000156010401A020501B C VIX 1032020000156010401A020601B C VIX 1033020000156010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000068010701A020801B C VIX 1044020000068010701A020901B C VIX 1045020000068010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000001500300003000000330515069 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0094986100075000002600300003000000120016438 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0087081700075000002500300003000000160093151 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0082440900075000002500300003000000210189041 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0097711300075000002600300003000000120016438 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0073830800075000002500300003000000160093151 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0061207500075000002500300003000000210189041 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057841000075000002300300003000000240265753 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0054608500075000002300300003000000270361644 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0051699800075000002300300003000000300438356 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000159010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0070236200075000003640300003000000120016438 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0062965200075000003890300003000000160093151 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053861000075000004080300003000000210189041 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000121010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0066025100075000005150300003000000120016438 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0056600200075000005520300003000000160093151 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0050929200075000005710300003000000210189041 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001809 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140618 0115463800000000004500300003000000120016438 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0097330300000000004500300003000000130032877 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0093438900000000004500300003000000140054795 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0102412700000000004500300003000000150073973 01000020140709VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000005+00005+00088-00088-00094+00095+00180-00180-00095+ 82CBOGVZ GVZ OOPC 20140618 001300000095+00273-00273-00095+00095+00249-00028+08809+004538540000949+ 81CBOGVZ GVZ OOPP 20140618 001300000005+00005+00005+00005+00001+00002+00005+00005+00090- 82CBOGVZ GVZ OOPP 20140618 001300000090-00005+00005+00183-00183-00001+00222-01190-004538340000049+ 81CBOGVZ GVZ OOPC 20140618 001400000027+00028+00055-00055-00028+00028+00148-00148-00028+ 82CBOGVZ GVZ OOPC 20140618 001400000028+00241-00241-00028+00028+00239-00008+04626+004538540000275+ 81CBOGVZ GVZ OOPP 20140618 001400000027+00028+00037+00037+00065-00065-00037+00037+00158- 82CBOGVZ GVZ OOPP 20140618 001400000158-00037+00037+00250-00250-00011+00242-05373-004538340000375+ 81CBOGVZ GVZ OOPC 20140618 001500000004+00004+00004+00004+00004+00004+00072-00072-00004+ 82CBOGVZ GVZ OOPC 20140618 001500000004+00164-00164-00004+00004+00216-00001+01003+004538540000037+ 81CBOGVZ GVZ OOPP 20140618 001500000010+00010+00103+00103+00083-00083-00120+00120+00175- 82CBOGVZ GVZ OOPP 20140618 001500000175-00120+00120+00268-00268-00036+00247-08214-006182870001201+ 81CBOGVZ GVZ OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001600000000+00068-00068-00000+00000+00187-00000+00084+004538540000002+ 81CBOGVZ GVZ OOPP 20140618 001600000006+00006+00099+00099+00086-00086-00191+00192+00179- 82CBOGVZ GVZ OOPP 20140618 001600000179-00216+00216+00272-00272-00065+00248-09046-008067830002162+ 81CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00157-00000+00003+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 001700000005+00005+00098+00098+00088-00088-00190+00190+00180- 82CBOGVZ GVZ OOPP 20140618 001700000180-00283+00283+00273-00273-00095+00249-09319-010095600003150+ 81CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00127-00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 001800000005+00005+00098+00098+00088-00088-00190+00190+00180- 82CBOGVZ GVZ OOPP 20140618 001800000180-00283+00283+00273-00273-00124+00249-09427-012168550004150+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00097-00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 001900000002+00002+00095+00095+00091-00091-00187+00187+00183- 82CBOGVZ GVZ OOPP 20140618 001900000183-00280+00280+00276-00276-00154+00250-09728-012168550005120+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00067-00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002000000001+00001+00093+00093+00092-00092-00186+00186+00185- 82CBOGVZ GVZ OOPP 20140618 002000000185-00279+00279+00277-00277-00183+00250-09879-012168550006108+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00037-00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00093+00093+00092-00092-00186+00186+00185- 82CBOGVZ GVZ OOPP 20140618 002100000185-00278+00278+00278-00278-00213+00250-09948-012168550007103+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00007-00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002200000185-00278+00278+00278-00278-00243+00250-09979-012168550008101+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002300000185-00278+00278+00278-00278-00250+00250-09991-012168550009100+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002400000185-00278+00278+00278-00278-00250+00250-09996-012168550010100+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002500000185-00278+00278+00278-00278-00250+00250-09998-012168550011100+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002600000185-00278+00278+00278-00278-00250+00250-09999-012168550012100+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002700000185-00278+00278+00278-00278-00250+00250-09999-012168550013100+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002800000185-00278+00278+00278-00278-00250+00250-09999-012168550014100+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002900000185-00278+00278+00278-00278-00250+00250-09999-012168550015100+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 003000000185-00278+00278+00278-00278-00250+00250-09999-012168550016100+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 003250000185-00278+00278+00278-00278-00250+00250-09999-012168550018600+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004538540000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 003500000185-00278+00278+00278-00278-00250+00250-10000-012168550021100+ 81CBOGVZ GVZ OOPC 20140716 001300000012+00012+00086-00086-00111+00111+00184-00184-00187+ 82CBOGVZ GVZ OOPC 20140716 001300000188+00283-00283-00188+00188+00262-00056+08656+003962950001876+ 81CBOGVZ GVZ OOPP 20140716 001300000013+00013+00013+00013+00013+00013+00013+00013+00008- 82CBOGVZ GVZ OOPP 20140716 001300000008-00013+00013+00106-00106-00004+00209-01379-004028900000134+ 81CBOGVZ GVZ OOPC 20140716 001400000038+00038+00060-00060-00113+00113+00159-00159-00113+ 82CBOGVZ GVZ OOPC 20140716 001400000113+00257-00257-00113+00113+00254-00034+06890+003962950001132+ 81CBOGVZ GVZ OOPP 20140716 001400000039+00039+00039+00039+00016+00016+00039+00039+00082- 82CBOGVZ GVZ OOPP 20140716 001400000082-00039+00039+00180-00180-00012+00231-03131-004028900000393+ 81CBOGVZ GVZ OOPC 20140716 001500000060+00060+00014-00014-00060+00060+00112-00112-00060+ 82CBOGVZ GVZ OOPC 20140716 001500000060+00210-00210-00060+00060+00240-00018+04692+003962950000600+ 81CBOGVZ GVZ OOPP 20140716 001500000055+00055+00080+00080+00044-00044-00080+00080+00142- 82CBOGVZ GVZ OOPP 20140716 001500000142-00080+00080+00240-00240-00024+00249-05372-003655260000795+ 81CBOGVZ GVZ OOPC 20140716 001600000027+00027+00027+00027+00027+00027+00044-00044-00027+ 82CBOGVZ GVZ OOPC 20140716 001600000027+00143-00143-00027+00027+00220-00008+02704+003959580000275+ 81CBOGVZ GVZ OOPP 20140716 001600000025+00025+00123+00123+00073-00073-00150+00150+00172- 82CBOGVZ GVZ OOPP 20140716 001600000172-00150+00150+00270-00270-00045+00258-07427-003752060001496+ 81CBOGVZ GVZ OOPC 20140716 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPC 20140716 001700000011+00059-00059-00011+00011+00195-00003+01328+003959580000112+ 81CBOGVZ GVZ OOPP 20140716 001700000014+00014+00112+00112+00084-00084-00211+00211+00183- 82CBOGVZ GVZ OOPP 20140716 001700000183-00239+00239+00281-00281-00072+00261-08507-004209010002389+ 81CBOGVZ GVZ OOPC 20140716 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 001800000004+00004+00004+00004+00004+00167-00001+00563+003959580000041+ 81CBOGVZ GVZ OOPP 20140716 001800000011+00011+00109+00109+00088-00088-00207+00207+00186- 82CBOGVZ GVZ OOPP 20140716 001800000186-00305+00306+00284-00284-00101+00262-08940-004926190003356+ 81CBOGVZ GVZ OOPC 20140716 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 001900000001+00001+00001+00001+00001+00138-00000+00210+003959580000012+ 81CBOGVZ GVZ OOPP 20140716 001900000010+00010+00109+00109+00088-00088-00207+00207+00186- 82CBOGVZ GVZ OOPP 20140716 001900000186-00305+00305+00285-00285-00131+00262-09094-005814080004351+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00108-00000+00069+003959580000004+ 81CBOGVZ GVZ OOPP 20140716 002000000011+00011+00109+00109+00087-00087-00208+00208+00186- 82CBOGVZ GVZ OOPP 20140716 002000000186-00306+00306+00284-00284-00161+00262-09137-006793590005356+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00078-00000+00021+003959580000001+ 81CBOGVZ GVZ OOPP 20140716 002100000013+00013+00111+00111+00086-00086-00209+00209+00184- 82CBOGVZ GVZ OOPP 20140716 002100000184-00308+00308+00282-00282-00191+00262-09138-007796010006372+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00048-00000+00005+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002200000014+00014+00112+00112+00084-00084-00211+00211+00183- 82CBOGVZ GVZ OOPP 20140716 002200000183-00309+00309+00281-00281-00222+00261-09131-008763050007388+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00018-00000+00001+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002300000016+00016+00114+00114+00083-00083-00212+00212+00181- 82CBOGVZ GVZ OOPP 20140716 002300000181-00311+00311+00279-00279-00252+00261-09132-009646810008402+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002400000016+00016+00115+00115+00082-00082-00213+00213+00180- 82CBOGVZ GVZ OOPP 20140716 002400000180-00311+00311+00279-00279-00270+00261-09151-010409810009409+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002500000016+00016+00115+00115+00082-00082-00213+00213+00180- 82CBOGVZ GVZ OOPP 20140716 002500000180-00311+00311+00279-00279-00270+00261-09191-011024970010408+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002600000015+00015+00113+00113+00083-00083-00212+00212+00182- 82CBOGVZ GVZ OOPP 20140716 002600000182-00310+00310+00280-00280-00270+00261-09254-011475610011397+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002700000013+00013+00111+00111+00085-00085-00210+00210+00184- 82CBOGVZ GVZ OOPP 20140716 002700000184-00308+00308+00282-00282-00269+00262-09338-011755450012375+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002800000011+00011+00110+00110+00087-00087-00208+00208+00185- 82CBOGVZ GVZ OOPP 20140716 002800000185-00306+00306+00284-00284-00269+00262-09438-011868620013358+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 002900000009+00009+00107+00107+00090-00090-00205+00205+00188- 82CBOGVZ GVZ OOPP 20140716 002900000188-00304+00304+00286-00286-00268+00263-09546-011829660014334+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 003000000006+00006+00105+00105+00092-00092-00203+00203+00190- 82CBOGVZ GVZ OOPP 20140716 003000000190-00301+00301+00289-00289-00267+00264-09653-011663520015308+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 003250000002+00002+00101+00101+00096-00096-00199+00199+00194- 82CBOGVZ GVZ OOPP 20140716 003250000194-00297+00297+00293-00293-00266+00265-09859-010949230017769+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00099+00099+00097-00097-00198+00198+00196- 82CBOGVZ GVZ OOPP 20140716 003500000196-00296+00296+00294-00294-00266+00265-09942-010526100020256+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 003750000196-00296+00296+00294-00294-00266+00265-09969-010526100022752+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003959580000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 004000000196-00296+00296+00294-00294-00266+00265-09983-010526100025251+ 81CBOGVZ GVZ OOPC 20140820 001200000004+00004+00097-00097-00106+00106+00199-00199-00208+ 82CBOGVZ GVZ OOPC 20140820 001200000208+00301-00301-00309+00309+00273-00099+09513+003488980003299+ 81CBOGVZ GVZ OOPP 20140820 001200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140820 001200000004+00004+00004+00003+00004+00001+00176-00411-003314660000038+ 81CBOGVZ GVZ OOPC 20140820 001300000015+00015+00086-00086-00117+00117+00188-00188-00218+ 82CBOGVZ GVZ OOPC 20140820 001300000219+00290-00290-00241+00241+00270-00072+08709+003488980002408+ 81CBOGVZ GVZ OOPP 20140820 001300000014+00014+00014+00014+00014+00014+00014+00014+00013+ 82CBOGVZ GVZ OOPP 20140820 001300000014+00014+00014+00066-00066-00004+00203-01185-003314660000136+ 81CBOGVZ GVZ OOPC 20140820 001400000039+00039+00063-00063-00140+00141+00164-00164-00165+ 82CBOGVZ GVZ OOPC 20140820 001400000165+00266-00266-00165+00165+00263-00049+07396+003488980001646+ 81CBOGVZ GVZ OOPP 20140820 001400000036+00036+00036+00036+00036+00036+00036+00036+00042- 82CBOGVZ GVZ OOPP 20140820 001400000042-00036+00036+00143-00143-00011+00226-02520-003314660000361+ 81CBOGVZ GVZ OOPC 20140820 001500000079+00079+00022-00022-00105+00105+00124-00124-00105+ 82CBOGVZ GVZ OOPC 20140820 001500000105+00226-00226-00105+00105+00251-00031+05743+003488980001049+ 81CBOGVZ GVZ OOPP 20140820 001500000083+00084+00084+00084+00007+00007+00084+00084+00094- 82CBOGVZ GVZ OOPP 20140820 001500000094-00084+00084+00196-00196-00025+00242-04261-003628540000835+ 81CBOGVZ GVZ OOPC 20140820 001600000063+00063+00035+00036+00063+00063+00066-00066-00063+ 82CBOGVZ GVZ OOPC 20140820 001600000063+00168-00168-00063+00063+00233-00019+04081+003540290000629+ 81CBOGVZ GVZ OOPP 20140820 001600000067+00067+00141+00141+00035-00035-00141+00141+00136- 82CBOGVZ GVZ OOPP 20140820 001600000136-00141+00141+00238-00238-00042+00254-05862-003676360001415+ 81CBOGVZ GVZ OOPC 20140820 001700000037+00037+00037+00037+00037+00037+00007+00008+00037+ 82CBOGVZ GVZ OOPC 20140820 001700000037+00093-00093-00037+00037+00211-00011+02728+003642560000372+ 81CBOGVZ GVZ OOPP 20140820 001700000033+00033+00135+00135+00068-00068-00207+00208+00170- 82CBOGVZ GVZ OOPP 20140820 001700000170-00208+00208+00272-00272-00062+00264-07422-003434070002078+ 81CBOGVZ GVZ OOPC 20140820 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOGVZ GVZ OOPC 20140820 001800000023+00009-00008-00023+00023+00185-00007+01788+003795790000226+ 81CBOGVZ GVZ OOPP 20140820 001800000010+00010+00112+00112+00091-00091-00214+00214+00193- 82CBOGVZ GVZ OOPP 20140820 001800000193-00285+00285+00295-00295-00085+00271-08889-002960120002848+ 81CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00159-00004+01061+003795790000120+ 81CBOGVZ GVZ OOPP 20140820 001900000002+00002+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 001900000202-00307+00307+00303-00303-00113+00274-09800-002395490003760+ 81CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00130-00002+00596+003795790000060+ 81CBOGVZ GVZ OOPP 20140820 002000000001+00001+00102+00102+00101-00101-00204+00204+00203- 82CBOGVZ GVZ OOPP 20140820 002000000203-00306+00306+00304-00304-00143+00274-09991-001963640004750+ 81CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00101-00001+00318+003795790000029+ 81CBOGVZ GVZ OOPP 20140820 002100000001+00001+00102+00102+00101-00101-00204+00204+00203- 82CBOGVZ GVZ OOPP 20140820 002100000203-00306+00306+00304-00304-00173+00274-09998-001963640005750+ 81CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00072-00000+00163+003795790000013+ 81CBOGVZ GVZ OOPP 20140820 002200000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002200000202-00306+00306+00304-00304-00203+00274-09999-001963640006750+ 81CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00042-00000+00080+003795790000006+ 81CBOGVZ GVZ OOPP 20140820 002300000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002300000202-00306+00306+00304-00304-00233+00274-09999-001963640007750+ 81CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00012-00000+00038+003795790000003+ 81CBOGVZ GVZ OOPP 20140820 002400000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002400000202-00306+00306+00304-00304-00263+00274-09999-001963640008750+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00018+003795790000001+ 81CBOGVZ GVZ OOPP 20140820 002500000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002500000202-00306+00306+00304-00304-00275+00274-10000-001963640009750+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00008+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 002600000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002600000202-00306+00306+00304-00304-00275+00274-10000-001963640010750+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00003+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 002700000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002700000202-00306+00306+00304-00304-00275+00274-10000-001963640011750+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00001+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002800000202-00306+00306+00304-00304-00275+00274-10000-001963640012750+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002900000202-00306+00306+00304-00304-00275+00274-10000-001963640013750+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 003000000202-00306+00306+00304-00304-00275+00274-10000-001963640014750+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 003250000202-00306+00306+00304-00304-00275+00274-10000-001963640017250+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 003500000001+00001+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 003500000202-00306+00306+00304-00304-00275+00274-10000-001963640019750+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 003750000001+00001+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 003750000202-00306+00306+00304-00304-00275+00274-10000-001963640022250+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003795790000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 004000000202-00307+00307+00303-00303-00275+00274-10000-001963640024750+ 81CBOOVX OVX OOPC 20140618 001500000001+00001+00125-00125-00127+00127+00251-00251-00253+ 82CBOOVX OVX OOPC 20140618 001500000253+00377-00377-00378+00379+00340-00117+09860+008402930003910+ 81CBOOVX OVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001500000000+00000+00000+00000-00000+00000+00223-00001-004891230000000+ 81CBOOVX OVX OOPC 20140618 001600000005+00005+00121-00121-00131+00131+00247-00247-00257+ 82CBOOVX OVX OOPC 20140618 001600000257+00373-00373-00295+00295+00339-00088+09452+008402930002949+ 81CBOOVX OVX OOPP 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001600000000+00000+00000+00088-00088-00000+00253-00035-004891230000001+ 81CBOOVX OVX OOPC 20140618 001700000007+00007+00119-00119-00133+00133+00245-00245-00197+ 82CBOOVX OVX OOPC 20140618 001700000197+00371-00371-00197+00197+00338-00059+09060+006482580001971+ 81CBOOVX OVX OOPP 20140618 001700000002+00002+00002+00002+00002+00002+00002+00002+00060- 82CBOOVX OVX OOPP 20140618 001700000060-00002+00002+00186-00186-00001+00283-00426-004891230000021+ 81CBOOVX OVX OOPC 20140618 001800000017+00017+00109-00109-00107+00107+00235-00235-00107+ 82CBOOVX OVX OOPC 20140618 001800000107+00361-00361-00107+00107+00335-00032+07732+005320030001075+ 81CBOOVX OVX OOPP 20140618 001800000014+00014+00014+00014+00022-00022-00014+00014+00148- 82CBOOVX OVX OOPP 20140618 001800000148-00014+00014+00274-00274-00004+00309-02090-004891230000144+ 81CBOOVX OVX OOPC 20140618 001900000042+00043+00073-00073-00043+00043+00199-00199-00043+ 82CBOOVX OVX OOPC 20140618 001900000043+00325-00325-00043+00043+00324-00013+04792+004915260000427+ 81CBOOVX OVX OOPP 20140618 001900000042+00043+00052+00052+00083-00083-00052+00052+00209- 82CBOOVX OVX OOPP 20140618 001900000209-00052+00052+00335-00335-00016+00327-05209-004891230000525+ 81CBOOVX OVX OOPC 20140618 002000000015+00015+00001-00001-00015+00015+00127-00127-00015+ 82CBOOVX OVX OOPC 20140618 002000000015+00253-00253-00015+00015+00303-00004+02108+005268280000149+ 81CBOOVX OVX OOPP 20140618 002000000015+00015+00125+00125+00111-00111-00125+00125+00237- 82CBOOVX OVX OOPP 20140618 002000000237-00125+00125+00363-00363-00038+00336-07876-005300200001251+ 81CBOOVX OVX OOPC 20140618 002100000003+00003+00003+00003+00003+00003+00039-00039-00003+ 82CBOOVX OVX OOPC 20140618 002100000003+00165-00165-00003+00003+00276-00001+00635+005268280000033+ 81CBOOVX OVX OOPP 20140618 002100000007+00007+00133+00133+00119-00119-00217+00217+00245- 82CBOOVX OVX OOPP 20140618 002100000245-00217+00217+00371-00371-00065+00338-08978-006272820002171+ 81CBOOVX OVX OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 002200000001+00067-00067-00001+00001+00247-00000+00133+005268280000006+ 81CBOOVX OVX OOPP 20140618 002200000005+00005+00131+00131+00121-00121-00257+00257+00247- 82CBOOVX OVX OOPP 20140618 002200000247-00315+00315+00373-00373-00095+00339-09334-007635510003150+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00217-00000+00020+005268280000001+ 81CBOOVX OVX OOPP 20140618 002300000005+00005+00131+00131+00121-00121-00257+00257+00247- 82CBOOVX OVX OOPP 20140618 002300000247-00382+00383+00373-00373-00124+00339-09454-009214660004149+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00187-00000+00002+005268280000000+ 81CBOOVX OVX OOPP 20140618 002400000002+00002+00128+00128+00124-00124-00254+00254+00250- 82CBOOVX OVX OOPP 20140618 002400000250-00380+00380+00376-00376-00154+00340-09751-009214660005119+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00157-00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 002500000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBOOVX OVX OOPP 20140618 002500000251-00379+00379+00377-00377-00183+00340-09895-009214660006107+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00127-00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 002600000252-00378+00378+00378-00378-00213+00340-09958-009214660007102+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00097-00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 002700000252-00378+00378+00378-00378-00243+00340-09984-009214660008101+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00067-00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 002800000252-00378+00378+00378-00378-00273+00340-09994-009214660009100+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00037-00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 002900000252-00378+00378+00378-00378-00303+00340-09998-009214660010100+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00007-00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 003000000252-00378+00378+00378-00378-00333+00340-09999-009214660011100+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 003250000252-00378+00378+00378-00378-00340+00340-09999-009214660013600+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 003500000252-00378+00378+00378-00378-00340+00340-09999-009214660016100+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 003750000252-00378+00378+00378-00378-00340+00340-10000-009214660018600+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+005268280000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00126+00126+00126-00126-00252+00252+00252- 82CBOOVX OVX OOPP 20140618 004000000252-00378+00378+00378-00378-00340+00340-10000-009214660021100+ 81CBOOVX OVX OOPC 20140716 001500000005+00005+00119-00119-00128+00128+00242-00242-00251+ 82CBOOVX OVX OOPC 20140716 001500000251+00365-00365-00354+00355+00332-00106+09520+004299800003550+ 81CBOOVX OVX OOPP 20140716 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPP 20140716 001500000004+00004+00004+00017-00016-00001+00227-00393-004053020000037+ 81CBOOVX OVX OOPC 20140716 001600000005+00005+00119-00119-00128+00128+00242-00242-00248+ 82CBOOVX OVX OOPC 20140716 001600000251+00365-00365-00255+00255+00332-00077+09380+003195480002551+ 81CBOOVX OVX OOPP 20140716 001600000013+00013+00013+00013+00013+00013+00013+00013+00008+ 82CBOOVX OVX OOPP 20140716 001600000013+00013+00013+00107-00107-00004+00254-01081-004053020000127+ 81CBOOVX OVX OOPC 20140716 001700000019+00019+00104-00104-00143+00143+00227-00227-00170+ 82CBOOVX OVX OOPC 20140716 001700000170+00351-00351-00170+00170+00327-00051+08158+003265910001696+ 81CBOOVX OVX OOPP 20140716 001700000032+00032+00032+00032+00032+00032+00032+00032+00064- 82CBOOVX OVX OOPP 20140716 001700000064-00032+00032+00187-00187-00010+00278-02276-004053020000324+ 81CBOOVX OVX OOPC 20140716 001800000061+00061+00063-00063-00111+00111+00186-00186-00111+ 82CBOOVX OVX OOPC 20140716 001800000111+00309-00309-00111+00111+00315-00033+06167+003768300001110+ 81CBOOVX OVX OOPP 20140716 001800000070+00070+00070+00070+00003-00003-00070+00070+00127- 82CBOOVX OVX OOPP 20140716 001800000127-00070+00070+00250-00250-00021+00297-03900-004193780000699+ 81CBOOVX OVX OOPC 20140716 001900000074+00074+00000+00000+00074+00074+00123-00123-00074+ 82CBOOVX OVX OOPC 20140716 001900000074+00246-00246-00074+00074+00296-00022+04440+004234520000741+ 81CBOOVX OVX OOPP 20140716 001900000078+00078+00128+00128+00045-00045-00128+00128+00169- 82CBOOVX OVX OOPP 20140716 001900000169-00128+00128+00292-00292-00038+00310-05518-004400630001278+ 81CBOOVX OVX OOPC 20140716 002000000047+00047+00046+00047+00047+00047+00050-00050-00047+ 82CBOOVX OVX OOPC 20140716 002000000047+00174-00174-00047+00047+00274-00014+03078+004471080000465+ 81CBOOVX OVX OOPP 20140716 002000000049+00049+00171+00172+00074-00074-00199+00199+00198- 82CBOOVX OVX OOPP 20140716 002000000198-00199+00199+00321-00321-00060+00318-06867-004581320001988+ 81CBOOVX OVX OOPC 20140716 002100000027+00027+00027+00027+00027+00027+00019+00027+00027+ 82CBOOVX OVX OOPC 20140716 002100000027+00094-00094-00027+00027+00250-00008+02003+004559150000267+ 81CBOOVX OVX OOPP 20140716 002100000029+00029+00153+00153+00094-00094-00268+00276+00217- 82CBOOVX OVX OOPP 20140716 002100000217-00279+00279+00341-00341-00084+00324-07917-004692730002790+ 81CBOOVX OVX OOPC 20140716 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140716 002200000018+00005-00003-00018+00018+00223-00005+01368+004854560000177+ 81CBOOVX OVX OOPP 20140716 002200000016+00016+00140+00140+00107-00107-00263+00263+00230- 82CBOOVX OVX OOPP 20140716 002200000230-00363+00366+00354-00354-00110+00328-08695-004740850003661+ 81CBOOVX OVX OOPC 20140716 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002300000009+00009+00009+00009+00009+00195-00003+00815+004854560000093+ 81CBOOVX OVX OOPP 20140716 002300000009+00009+00132+00132+00114-00114-00256+00256+00238- 82CBOOVX OVX OOPP 20140716 002300000238-00379+00379+00361-00361-00138+00330-09219-004780760004586+ 81CBOOVX OVX OOPC 20140716 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 002400000005+00005+00005+00005+00005+00167-00001+00463+004854560000048+ 81CBOOVX OVX OOPP 20140716 002400000005+00005+00129+00129+00118-00118-00252+00252+00241- 82CBOOVX OVX OOPP 20140716 002400000241-00375+00375+00365-00365-00167+00331-09513-004916650005551+ 81CBOOVX OVX OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002500000002+00002+00002+00002+00002+00137-00001+00251+004854560000023+ 81CBOOVX OVX OOPP 20140716 002500000004+00004+00128+00128+00119-00119-00251+00251+00242- 82CBOOVX OVX OOPP 20140716 002500000242-00374+00374+00366-00366-00196+00332-09623-005301830006541+ 81CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00108-00000+00131+004854560000011+ 81CBOOVX OVX OOPP 20140716 002600000002+00002+00126+00126+00121-00121-00249+00249+00244- 82CBOOVX OVX OOPP 20140716 002600000244-00372+00372+00368-00368-00226+00332-09783-005301830007521+ 81CBOOVX OVX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002700000001+00001+00001+00001+00001+00078-00000+00066+004854560000005+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00125+00125+00122-00122-00248+00248+00245- 82CBOOVX OVX OOPP 20140716 002700000245-00371+00371+00369-00369-00255+00333-09879-005301830008510+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00048-00000+00032+004854560000002+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00124+00124+00122-00122-00248+00248+00246- 82CBOOVX OVX OOPP 20140716 002800000246-00371+00371+00369-00369-00285+00333-09934-005301830009505+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00018-00000+00015+004854560000001+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140716 002900000246-00371+00371+00369-00369-00315+00333-09964-005301830010502+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00007+004854560000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140716 003000000246-00371+00371+00369-00369-00333+00333-09981-005301830011501+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004854560000000+ 81CBOOVX OVX OOPP 20140716 003250000000+00000+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140716 003250000246-00370+00370+00370-00370-00333+00333-09996-005301830014000+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004854560000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140716 003500000246-00371+00371+00369-00369-00333+00333-09999-005301830016500+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004854560000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140716 003750000246-00371+00371+00369-00369-00333+00333-09999-005301830019000+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004854560000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00124+00124+00123-00123-00247+00247+00246- 82CBOOVX OVX OOPP 20140716 004000000246-00371+00371+00369-00369-00333+00333-09999-005301830021500+ 81CBOOVX OVX OOPC 20140820 001200000000-00000-00123-00123-00123+00123+00246-00246-00246+ 82CBOOVX OVX OOPC 20140820 001200000246+00369-00369-00369+00369+00332-00194+09986+003392760006450+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00138-00014-003403390000001+ 81CBOOVX OVX OOPC 20140820 001300000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CBOOVX OVX OOPC 20140820 001300000246+00369-00369-00369+00369+00332-00164+09928+003392760005456+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00168-00072-003403390000007+ 81CBOOVX OVX OOPC 20140820 001400000002+00002+00121-00121-00125+00125+00244-00244-00248+ 82CBOOVX OVX OOPC 20140820 001400000248+00367-00367-00371+00371+00331-00134+09742+003392760004477+ 81CBOOVX OVX OOPP 20140820 001400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPP 20140820 001400000003+00003+00003+00003+00003+00001+00198-00260-003403390000028+ 81CBOOVX OVX OOPC 20140820 001500000008+00008+00115-00115-00131+00131+00238-00238-00254+ 82CBOOVX OVX OOPC 20140820 001500000254+00361-00361-00353+00354+00330-00106+09305+003392760003537+ 81CBOOVX OVX OOPP 20140820 001500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPP 20140820 001500000009+00009+00009+00015-00015-00003+00226-00700-003403390000089+ 81CBOOVX OVX OOPC 20140820 001600000014+00014+00109-00109-00137+00137+00232-00232-00253+ 82CBOOVX OVX OOPC 20140820 001600000259+00355-00355-00259+00259+00328-00078+08824+002924310002593+ 81CBOOVX OVX OOPP 20140820 001600000023+00023+00023+00023+00023+00023+00023+00023+00016+ 82CBOOVX OVX OOPP 20140820 001600000023+00023+00023+00100-00100-00007+00252-01493-003403390000229+ 81CBOOVX OVX OOPC 20140820 001700000038+00038+00085-00085-00160+00161+00208-00208-00183+ 82CBOOVX OVX OOPC 20140820 001700000183+00331-00331-00183+00183+00321-00055+07550+003027560001832+ 81CBOOVX OVX OOPP 20140820 001700000053+00053+00053+00053+00052+00053+00053+00053+00047- 82CBOOVX OVX OOPP 20140820 001700000047-00053+00053+00170-00170-00016+00273-02738-003618880000529+ 81CBOOVX OVX OOPC 20140820 001800000086+00086+00037-00037-00132+00132+00160-00160-00132+ 82CBOOVX OVX OOPC 20140820 001800000132+00283-00283-00132+00132+00306-00040+05959+003422510001321+ 81CBOOVX OVX OOPP 20140820 001800000101+00102+00102+00102+00024+00024+00102+00102+00099- 82CBOOVX OVX OOPP 20140820 001800000099-00102+00102+00222-00222-00030+00288-04078-003877590001016+ 81CBOOVX OVX OOPC 20140820 001900000101+00101+00033+00033+00101+00101+00090-00090-00101+ 82CBOOVX OVX OOPC 20140820 001900000101+00213-00213-00101+00101+00285-00030+04655+003897050001013+ 81CBOOVX OVX OOPP 20140820 001900000109+00109+00163+00163+00014-00014-00163+00163+00137- 82CBOOVX OVX OOPP 20140820 001900000137-00163+00163+00260-00260-00049+00299-05289-004111910001632+ 81CBOOVX OVX OOPC 20140820 002000000079+00079+00078+00079+00079+00079+00012-00012-00079+ 82CBOOVX OVX OOPC 20140820 002000000079+00135-00135-00079+00079+00262-00024+03687+004306890000794+ 81CBOOVX OVX OOPP 20140820 002000000079+00079+00201+00202+00044-00044-00234+00234+00167- 82CBOOVX OVX OOPP 20140820 002000000167-00234+00234+00290-00290-00070+00308-06322-004284520002336+ 81CBOOVX OVX OOPC 20140820 002100000060+00060+00060+00060+00060+00060+00052+00060+00060+ 82CBOOVX OVX OOPC 20140820 002100000060+00054-00054-00060+00060+00238-00018+02913+004575650000603+ 81CBOOVX OVX OOPP 20140820 002100000056+00056+00179+00179+00067-00067-00294+00302+00190- 82CBOOVX OVX OOPP 20140820 002100000190-00310+00310+00313-00313-00093+00315-07193-004388490003104+ 81CBOOVX OVX OOPC 20140820 002200000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOOVX OVX OOPC 20140820 002200000044+00022+00029+00044+00044+00213-00013+02241+004694780000438+ 81CBOOVX OVX OOPP 20140820 002200000038+00038+00161+00161+00085-00085-00284+00284+00208- 82CBOOVX OVX OOPP 20140820 002200000208-00386+00393+00331-00331-00118+00321-07914-004447220003925+ 81CBOOVX OVX OOPC 20140820 002300000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOOVX OVX OOPC 20140820 002300000031+00031+00031+00031+00031+00187-00009+01663+004723600000307+ 81CBOOVX OVX OOPP 20140820 002300000027+00027+00150+00150+00096-00096-00273+00273+00219- 82CBOOVX OVX OOPP 20140820 002300000219-00396+00396+00342-00342-00144+00324-08468-004514470004812+ 81CBOOVX OVX OOPC 20140820 002400000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPC 20140820 002400000021+00021+00021+00021+00021+00159-00006+01236+004789300000214+ 81CBOOVX OVX OOPP 20140820 002400000020+00020+00143+00143+00103-00103-00266+00266+00226- 82CBOOVX OVX OOPP 20140820 002400000226-00389+00389+00349-00349-00172+00326-08830-004674340005745+ 81CBOOVX OVX OOPC 20140820 002500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002500000018+00018+00018+00018+00018+00130-00006+01036+005086920000183+ 81CBOOVX OVX OOPP 20140820 002500000018+00018+00141+00141+00105-00105-00264+00264+00228- 82CBOOVX OVX OOPP 20140820 002500000228-00387+00387+00351-00351-00202+00327-08987-005041260006725+ 81CBOOVX OVX OOPC 20140820 002600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140820 002600000012+00012+00012+00012+00012+00102-00004+00751+005086920000124+ 81CBOOVX OVX OOPP 20140820 002600000013+00013+00136+00136+00110-00110-00259+00259+00233- 82CBOOVX OVX OOPP 20140820 002600000233-00382+00382+00356-00356-00230+00328-09269-005041260007668+ 81CBOOVX OVX OOPC 20140820 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140820 002700000008+00008+00008+00008+00008+00073-00002+00537+005086920000082+ 81CBOOVX OVX OOPP 20140820 002700000009+00009+00132+00132+00114-00114-00255+00255+00237- 82CBOOVX OVX OOPP 20140820 002700000237-00378+00378+00360-00360-00259+00330-09480-005041260008625+ 81CBOOVX OVX OOPC 20140820 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002800000006+00006+00006+00006+00006+00044-00002+00380+005086920000056+ 81CBOOVX OVX OOPP 20140820 002800000006+00006+00129+00129+00117-00117-00252+00252+00240- 82CBOOVX OVX OOPP 20140820 002800000240-00375+00375+00363-00363-00288+00330-09634-005041260009601+ 81CBOOVX OVX OOPC 20140820 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002900000004+00004+00004+00004+00004+00015-00001+00266+005086920000035+ 81CBOOVX OVX OOPP 20140820 002900000004+00004+00127+00127+00119-00119-00250+00250+00242- 82CBOOVX OVX OOPP 20140820 002900000242-00373+00373+00365-00365-00317+00331-09745-005041260010581+ 81CBOOVX OVX OOPC 20140820 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003000000002+00002+00002+00002+00002+00001+00001+00185+005086920000025+ 81CBOOVX OVX OOPP 20140820 003000000003+00003+00126+00126+00120-00120-00249+00249+00243- 82CBOOVX OVX OOPP 20140820 003000000243-00372+00372+00366-00366-00333+00331-09824-005041260011571+ 81CBOOVX OVX OOPC 20140820 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003250000001+00001+00001+00001+00001+00000+00000+00071+005086920000008+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00125+00125+00121-00121-00248+00248+00244- 82CBOOVX OVX OOPP 20140820 003250000244-00371+00371+00367-00367-00333+00332-09932-005041260014055+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00026+005086920000002+ 81CBOOVX OVX OOPP 20140820 003500000001+00001+00124+00124+00122-00122-00247+00247+00245- 82CBOOVX OVX OOPP 20140820 003500000245-00370+00370+00368-00368-00333+00332-09975-005041260016551+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00009+005086920000001+ 81CBOOVX OVX OOPP 20140820 003750000001+00001+00124+00124+00122-00122-00247+00247+00245- 82CBOOVX OVX OOPP 20140820 003750000245-00370+00370+00368-00368-00333+00332-09991-005041260019050+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00003+005086920000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00125+00125+00121-00121-00248+00248+00244- 82CBOOVX OVX OOPP 20140820 004000000244-00371+00371+00367-00367-00333+00332-09996-005041260021550+ 81CBORVX RVX OOPC 20140618 001500000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140618 001500000220+00330-00330-00330+00330+00297-00126+09949+007624050004203+ 81CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00171-00024-006942090000001+ 81CBORVX RVX OOPC 20140618 001600000002+00002+00108-00108-00112+00112+00218-00218-00222+ 82CBORVX RVX OOPC 20140618 001600000222+00328-00328-00322+00322+00296-00097+09722+007624050003220+ 81CBORVX RVX OOPP 20140618 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140618 001600000001+00001+00001+00009-00009-00000+00201-00181-006942090000011+ 81CBORVX RVX OOPC 20140618 001700000009+00009+00101-00101-00119+00119+00211-00211-00229+ 82CBORVX RVX OOPC 20140618 001700000229+00321-00321-00229+00229+00294-00069+09021+007624050002291+ 81CBORVX RVX OOPP 20140618 001700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140618 001700000006+00006+00006+00104-00104-00002+00229-00789-006942090000062+ 81CBORVX RVX OOPC 20140618 001800000028+00028+00082-00082-00138+00138+00192-00192-00148+ 82CBORVX RVX OOPC 20140618 001800000148+00302-00302-00148+00148+00289-00044+07609+007624050001480+ 81CBORVX RVX OOPP 20140618 001800000023+00023+00023+00023+00023+00023+00023+00023+00077- 82CBORVX RVX OOPP 20140618 001800000077-00023+00023+00187-00187-00007+00254-02207-006942090000226+ 81CBORVX RVX OOPC 20140618 001900000065+00065+00045-00045-00085+00085+00155-00155-00085+ 82CBORVX RVX OOPC 20140618 001900000085+00265-00265-00085+00085+00277-00026+05620+007624050000851+ 81CBORVX RVX OOPP 20140618 001900000067+00067+00067+00067+00023-00023-00067+00067+00133- 82CBORVX RVX OOPP 20140618 001900000133-00067+00067+00243-00243-00020+00271-04385-007843900000673+ 81CBORVX RVX OOPC 20140618 002000000052+00052+00022+00022+00052+00052+00088-00088-00052+ 82CBORVX RVX OOPC 20140618 002000000052+00198-00198-00052+00052+00257-00016+03771+008638560000520+ 81CBORVX RVX OOPP 20140618 002000000046+00046+00126+00126+00064-00064-00126+00126+00174- 82CBORVX RVX OOPP 20140618 002000000174-00126+00126+00284-00284-00038+00283-06358-007984560001261+ 81CBORVX RVX OOPC 20140618 002100000036+00036+00036+00036+00036+00036+00004-00004-00036+ 82CBORVX RVX OOPC 20140618 002100000036+00114-00114-00036+00036+00232-00011+02590+009849830000356+ 81CBORVX RVX OOPP 20140618 002100000024+00024+00134+00134+00086-00086-00204+00204+00196- 82CBORVX RVX OOPP 20140618 002100000196-00204+00204+00306-00306-00061+00290-07845-008310520002041+ 81CBORVX RVX OOPC 20140618 002200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140618 002200000025+00025-00025-00025+00025+00206-00007+01818+010857190000247+ 81CBORVX RVX OOPP 20140618 002200000016+00016+00126+00126+00094-00094-00236+00236+00204- 82CBORVX RVX OOPP 20140618 002200000204-00296+00296+00314-00314-00089+00292-08598-009318860002956+ 81CBORVX RVX OOPC 20140618 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002300000015+00015+00015+00015+00015+00178-00005+01192+011259970000151+ 81CBORVX RVX OOPP 20140618 002300000014+00014+00124+00124+00096-00096-00234+00234+00206- 82CBORVX RVX OOPP 20140618 002300000206-00344+00344+00316-00316-00118+00293-08854-011057250003942+ 81CBORVX RVX OOPC 20140618 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140618 002400000008+00008+00008+00008+00008+00151-00002+00703+011259970000080+ 81CBORVX RVX OOPP 20140618 002400000007+00007+00117+00117+00103-00103-00227+00227+00213- 82CBORVX RVX OOPP 20140618 002400000213-00337+00337+00323-00323-00146+00295-09335-011057250004874+ 81CBORVX RVX OOPC 20140618 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140618 002500000004+00004+00004+00004+00004+00122-00001+00395+011259970000040+ 81CBORVX RVX OOPP 20140618 002500000004+00004+00114+00114+00106-00106-00224+00224+00216- 82CBORVX RVX OOPP 20140618 002500000216-00334+00334+00326-00326-00175+00296-09633-011057250005837+ 81CBORVX RVX OOPC 20140618 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002600000002+00002+00002+00002+00002+00092-00001+00212+011259970000019+ 81CBORVX RVX OOPP 20140618 002600000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBORVX RVX OOPP 20140618 002600000218-00332+00332+00328-00328-00205+00296-09806-011057250006817+ 81CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00063-00000+00110+011259970000009+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 002700000219-00331+00331+00329-00329-00234+00297-09901-011057250007808+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00033-00000+00055+011259970000004+ 81CBORVX RVX OOPP 20140618 002800000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002800000220-00330+00330+00330-00330-00264+00297-09952-011057250008803+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00003-00000+00026+011259970000002+ 81CBORVX RVX OOPP 20140618 002900000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002900000220-00330+00330+00330-00330-00294+00297-09977-011057250009801+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00012+011259970000001+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003000000220-00330+00330+00330-00330-00297+00297-09989-011057250010801+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+011259970000000+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003250000220-00330+00330+00330-00330-00297+00297-09998-011057250013300+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+011259970000000+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003500000220-00330+00330+00330-00330-00297+00297-09999-011057250015800+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+011259970000000+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003750000220-00330+00330+00330-00330-00297+00297-09999-011057250018300+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+011259970000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004000000220-00330+00330+00330-00330-00297+00297-09999-011057250020800+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+011259970000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004250000220-00330+00330+00330-00330-00297+00297-10000-011057250023300+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+011259970000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004500000220-00330+00330+00330-00330-00297+00297-10000-011057250025800+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+011259970000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004750000220-00330+00330+00330-00330-00297+00297-10000-011057250028300+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011259970000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 005000000220-00330+00330+00330-00330-00297+00297-10000-011057250030800+ 81CBORVX RVX OOPC 20140716 001500000001+00001+00106-00106-00107+00107+00213-00213-00214+ 82CBORVX RVX OOPC 20140716 001500000214+00319-00319-00321+00321+00288-00170+09906+004589400005659+ 81CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00001+00117-00287-005785800000043+ 81CBORVX RVX OOPC 20140716 001600000003+00003+00104-00104-00110+00110+00210-00210-00216+ 82CBORVX RVX OOPC 20140716 001600000216+00317-00317-00323+00323+00287-00141+09707+004589400004684+ 81CBORVX RVX OOPP 20140716 001600000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPP 20140716 001600000011+00011+00011+00011+00011+00003+00145-00625-005785800000106+ 81CBORVX RVX OOPC 20140716 001700000009+00009+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140716 001700000223+00311-00311-00329+00329+00285-00112+09278+004589400003747+ 81CBORVX RVX OOPP 20140716 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140716 001700000022+00022+00022+00022+00022+00007+00172-01169-005785800000222+ 81CBORVX RVX OOPC 20140716 001800000031+00031+00076-00076-00138+00138+00182-00182-00244+ 82CBORVX RVX OOPC 20140716 001800000244+00289-00289-00296+00296+00279-00089+08314+005107780002964+ 81CBORVX RVX OOPP 20140716 001800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPP 20140716 001800000042+00042+00042+00013-00013-00013+00196-01930-005785800000422+ 81CBORVX RVX OOPC 20140716 001900000069+00069+00038-00038-00176+00176+00144-00144-00234+ 82CBORVX RVX OOPC 20140716 001900000234+00251-00251-00234+00234+00267-00070+07155+005653670002342+ 81CBORVX RVX OOPP 20140716 001900000077+00077+00077+00077+00077+00077+00077+00077+00029+ 82CBORVX RVX OOPP 20140716 001900000029+00077+00077+00078-00078-00023+00215-02919-005991010000768+ 81CBORVX RVX OOPC 20140716 002000000123+00123+00016+00016+00188+00188+00090-00090-00188+ 82CBORVX RVX OOPC 20140716 002000000188+00197-00197-00188+00188+00251-00056+06042+006204620001883+ 81CBORVX RVX OOPP 20140716 002000000125+00125+00125+00125+00084+00084+00125+00125+00023- 82CBORVX RVX OOPP 20140716 002000000023-00125+00125+00129-00129-00038+00231-03961-006286270001254+ 81CBORVX RVX OOPC 20140716 002100000154+00154+00082+00082+00154+00154+00025-00025-00154+ 82CBORVX RVX OOPC 20140716 002100000154+00132-00132-00154+00154+00231-00046+05087+006741710001537+ 81CBORVX RVX OOPP 20140716 002100000152+00152+00186+00186+00045+00045+00186+00186+00062- 82CBORVX RVX OOPP 20140716 002100000062-00186+00186+00168-00168-00056+00243-04922-006647740001863+ 81CBORVX RVX OOPC 20140716 002200000128+00128+00128+00128+00128+00128+00049+00049+00128+ 82CBORVX RVX OOPC 20140716 002200000128+00058-00058-00128+00128+00209-00038+04305+007249500001277+ 81CBORVX RVX OOPP 20140716 002200000123+00123+00230+00230+00016+00016+00258+00258+00090- 82CBORVX RVX OOPP 20140716 002200000090-00258+00258+00197-00197-00077+00251-05737-007053540002577+ 81CBORVX RVX OOPC 20140716 002300000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBORVX RVX OOPC 20140716 002300000109+00023+00023+00109+00109+00185-00033+03671+007716050001088+ 81CBORVX RVX OOPP 20140716 002300000104+00104+00210+00210+00003-00003-00317+00317+00110- 82CBORVX RVX OOPP 20140716 002300000110-00338+00338+00216-00216-00101+00257-06394-007483750003382+ 81CBORVX RVX OOPC 20140716 002400000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBORVX RVX OOPC 20140716 002400000091+00091+00091+00091+00091+00160-00027+03152+008132920000911+ 81CBORVX RVX OOPP 20140716 002400000087+00087+00194+00194+00020-00020-00300+00300+00126- 82CBORVX RVX OOPP 20140716 002400000126-00407+00407+00233-00233-00126+00262-06916-007920390004217+ 81CBORVX RVX OOPC 20140716 002500000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBORVX RVX OOPC 20140716 002500000079+00079+00079+00079+00079+00134-00024+02718+008495140000792+ 81CBORVX RVX OOPP 20140716 002500000076+00076+00183+00183+00030-00030-00290+00290+00137- 82CBORVX RVX OOPP 20140716 002500000137-00396+00396+00244-00244-00153+00265-07331-008347440005110+ 81CBORVX RVX OOPC 20140716 002600000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBORVX RVX OOPC 20140716 002600000066+00066+00066+00066+00066+00108-00020+02349+008801270000661+ 81CBORVX RVX OOPP 20140716 002600000065+00065+00172+00172+00041-00041-00279+00279+00148- 82CBORVX RVX OOPP 20140716 002600000148-00385+00385+00255-00255-00180+00268-07668-008750850006000+ 81CBORVX RVX OOPC 20140716 002700000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140716 002700000057+00057+00057+00057+00057+00080-00017+02027+009053340000574+ 81CBORVX RVX OOPP 20140716 002700000059+00059+00166+00166+00048-00048-00272+00272+00154- 82CBORVX RVX OOPP 20140716 002700000154-00379+00379+00261-00261-00208+00270-07949-009118510006935+ 81CBORVX RVX OOPC 20140716 002800000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBORVX RVX OOPC 20140716 002800000048+00048+00048+00048+00048+00053-00014+01746+009256890000483+ 81CBORVX RVX OOPP 20140716 002800000052+00052+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140716 002800000162-00372+00372+00268-00268-00236+00272-08191-009440250007864+ 81CBORVX RVX OOPC 20140716 002900000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140716 002900000040+00040+00040+00040+00040+00026-00012+01499+009420950000401+ 81CBORVX RVX OOPP 20140716 002900000044+00044+00151+00151+00062-00062-00258+00258+00169- 82CBORVX RVX OOPP 20140716 002900000169-00364+00364+00276-00276-00264+00275-08407-009707900008788+ 81CBORVX RVX OOPC 20140716 003000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPC 20140716 003000000034+00034+00034+00034+00034+00003+00010+01284+009558050000343+ 81CBORVX RVX OOPP 20140716 003000000039+00039+00146+00146+00067-00067-00253+00253+00174- 82CBORVX RVX OOPP 20140716 003000000174-00359+00359+00281-00281-00292+00276-08604-009915190009739+ 81CBORVX RVX OOPC 20140716 003250000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140716 003250000022+00022+00022+00022+00022+00007+00007+00885+009896580000224+ 81CBORVX RVX OOPP 20140716 003250000025+00025+00132+00132+00082-00082-00238+00238+00188- 82CBORVX RVX OOPP 20140716 003250000188-00345+00345+00295-00295-00296+00280-09047-010146040012095+ 81CBORVX RVX OOPC 20140716 003500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140716 003500000018+00018+00018+00018+00018+00005+00005+00691+010522180000175+ 81CBORVX RVX OOPP 20140716 003500000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140716 003500000200-00333+00333+00307-00307-00292+00284-09432-009964620014478+ 81CBORVX RVX OOPC 20140716 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140716 003750000011+00011+00011+00011+00011+00003+00003+00448+010522180000107+ 81CBORVX RVX OOPP 20140716 003750000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 003750000208-00326+00326+00314-00314-00290+00286-09730-009433690016901+ 81CBORVX RVX OOPC 20140716 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140716 004000000006+00006+00006+00006+00006+00002+00002+00288+010522180000063+ 81CBORVX RVX OOPP 20140716 004000000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140716 004000000211-00322+00322+00318-00318-00289+00287-09908-008692330019363+ 81CBORVX RVX OOPC 20140716 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140716 004250000004+00004+00004+00004+00004+00001+00001+00184+010522180000036+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBORVX RVX OOPP 20140716 004250000213-00321+00321+00319-00319-00288+00288-09978-007955970021852+ 81CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00117+010522180000023+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBORVX RVX OOPP 20140716 004500000213-00321+00321+00319-00319-00288+00288-09994-007516390024350+ 81CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00074+010522180000013+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBORVX RVX OOPP 20140716 004750000213-00321+00321+00319-00319-00288+00288-09997-007516390026850+ 81CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00047+010522180000008+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBORVX RVX OOPP 20140716 005000000213-00321+00321+00319-00319-00288+00288-09999-007516390029350+ 81CBORVX RVX OOPC 20140820 001500000001+00001+00105-00105-00108+00108+00212-00212-00215+ 82CBORVX RVX OOPC 20140820 001500000215+00319-00319-00321+00321+00288-00182+09847+003749280006068+ 81CBORVX RVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140820 001500000006+00006+00006+00006+00006+00002+00104-00351-004560620000061+ 81CBORVX RVX OOPC 20140820 001600000005+00005+00102-00102-00111+00111+00209-00209-00218+ 82CBORVX RVX OOPC 20140820 001600000218+00315-00315-00325+00325+00287-00153+09613+003749280005104+ 81CBORVX RVX OOPP 20140820 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPP 20140820 001600000013+00013+00013+00013+00013+00004+00132-00688-004560620000134+ 81CBORVX RVX OOPC 20140820 001700000022+00022+00084-00084-00129+00129+00191-00191-00236+ 82CBORVX RVX OOPC 20140820 001700000236+00298-00298-00342+00342+00281-00128+08896+004357600004279+ 81CBORVX RVX OOPP 20140820 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPP 20140820 001700000027+00027+00027+00027+00027+00008+00158-01192-004560620000265+ 81CBORVX RVX OOPC 20140820 001800000055+00055+00052-00052-00162+00162+00158-00158-00268+ 82CBORVX RVX OOPC 20140820 001800000268+00265-00265-00361+00361+00272-00108+08008+004888180003606+ 81CBORVX RVX OOPP 20140820 001800000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBORVX RVX OOPP 20140820 001800000053+00053+00053+00039+00039+00016+00180-01955-004789210000531+ 81CBORVX RVX OOPC 20140820 001900000100+00100+00006-00006-00207+00207+00113-00113-00306+ 82CBORVX RVX OOPC 20140820 001900000306+00220-00220-00306+00306+00258-00092+07117+005350110003061+ 81CBORVX RVX OOPP 20140820 001900000092+00092+00092+00092+00092+00092+00092+00092+00084+ 82CBORVX RVX OOPP 20140820 001900000084+00092+00092+00023-00023-00027+00199-02815-005050230000916+ 81CBORVX RVX OOPC 20140820 002000000156+00156+00049+00049+00261+00261+00058-00058-00261+ 82CBORVX RVX OOPC 20140820 002000000261+00164-00164-00261+00261+00241-00078+06297+005751920002613+ 81CBORVX RVX OOPP 20140820 002000000141+00141+00141+00141+00141+00141+00141+00141+00034+ 82CBORVX RVX OOPP 20140820 002000000034+00141+00141+00073-00073-00042+00214-03675-005335530001415+ 81CBORVX RVX OOPC 20140820 002100000218+00218+00111+00111+00224+00224+00005+00005+00224+ 82CBORVX RVX OOPC 20140820 002100000224+00102-00102-00224+00224+00223-00067+05568+006101560002237+ 81CBORVX RVX OOPP 20140820 002100000202+00202+00202+00202+00101+00101+00202+00202+00005- 82CBORVX RVX OOPP 20140820 002100000005-00202+00202+00112-00112-00061+00226-04467-005637440002022+ 81CBORVX RVX OOPC 20140820 002200000195+00195+00182+00182+00195+00195+00076+00076+00195+ 82CBORVX RVX OOPC 20140820 002200000195+00031-00031-00195+00195+00201-00058+04928+006406400001949+ 81CBORVX RVX OOPP 20140820 002200000179+00179+00273+00273+00072+00072+00273+00273+00034- 82CBORVX RVX OOPP 20140820 002200000034-00273+00273+00141-00141-00082+00234-05158-005948870002731+ 81CBORVX RVX OOPC 20140820 002300000167+00167+00167+00167+00167+00167+00148+00148+00167+ 82CBORVX RVX OOPC 20140820 002300000167+00042+00042+00167+00167+00180-00050+04368+006673260001674+ 81CBORVX RVX OOPP 20140820 002300000154+00154+00261+00261+00047+00047+00348+00348+00059- 82CBORVX RVX OOPP 20140820 002300000059-00348+00348+00166-00166-00104+00242-05744-006263210003480+ 81CBORVX RVX OOPC 20140820 002400000147+00147+00147+00147+00147+00147+00147+00147+00147+ 82CBORVX RVX OOPC 20140820 002400000147+00121+00121+00147+00147+00156-00044+03877+006908380001473+ 81CBORVX RVX OOPP 20140820 002400000136+00136+00243+00243+00030+00030+00350+00350+00077- 82CBORVX RVX OOPP 20140820 002400000077-00430+00430+00184-00184-00129+00247-06234-006574400004305+ 81CBORVX RVX OOPC 20140820 002500000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBORVX RVX OOPC 20140820 002500000126+00126+00126+00126+00126+00132-00038+03446+007117440001263+ 81CBORVX RVX OOPP 20140820 002500000119+00119+00226+00226+00013+00013+00333+00333+00094- 82CBORVX RVX OOPP 20140820 002500000094-00439+00439+00201-00201-00154+00252-06643-006876910005134+ 81CBORVX RVX OOPC 20140820 002600000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBORVX RVX OOPC 20140820 002600000112+00112+00112+00112+00112+00106-00034+03068+007305520001124+ 81CBORVX RVX OOPP 20140820 002600000109+00109+00216+00216+00002+00002+00322+00322+00104- 82CBORVX RVX OOPP 20140820 002600000104-00429+00429+00211-00211-00181+00255-06987-007165710006029+ 81CBORVX RVX OOPC 20140820 002700000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBORVX RVX OOPC 20140820 002700000098+00098+00098+00098+00098+00080-00029+02735+007477180000983+ 81CBORVX RVX OOPP 20140820 002700000098+00098+00205+00205+00009-00009-00311+00311+00115- 82CBORVX RVX OOPP 20140820 002700000115-00418+00418+00222-00222-00208+00259-07280-007436330006918+ 81CBORVX RVX OOPC 20140820 002800000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBORVX RVX OOPC 20140820 002800000085+00085+00085+00085+00085+00054-00026+02444+007636360000854+ 81CBORVX RVX OOPP 20140820 002800000088+00088+00194+00194+00019-00019-00301+00301+00126- 82CBORVX RVX OOPP 20140820 002800000126-00408+00408+00232-00232-00234+00262-07535-007684800007815+ 81CBORVX RVX OOPC 20140820 002900000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140820 002900000077+00077+00077+00077+00077+00027-00023+02188+007786460000767+ 81CBORVX RVX OOPP 20140820 002900000081+00081+00188+00188+00026-00026-00294+00294+00132- 82CBORVX RVX OOPP 20140820 002900000132-00401+00401+00239-00239-00262+00264-07760-007907690008747+ 81CBORVX RVX OOPC 20140820 003000000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBORVX RVX OOPC 20140820 003000000068+00068+00068+00068+00068+00001+00020+01965+007930310000679+ 81CBORVX RVX OOPP 20140820 003000000073+00073+00180+00180+00033-00033-00287+00287+00140- 82CBORVX RVX OOPP 20140820 003000000140-00393+00393+00247-00247-00290+00266-07963-008102080009672+ 81CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00015+00015+01524+008275950000514+ 81CBORVX RVX OOPP 20140820 003250000056+00056+00163+00163+00051-00051-00269+00269+00157- 82CBORVX RVX OOPP 20140820 003250000157-00376+00376+00264-00264-00305+00271-08407-008449070011996+ 81CBORVX RVX OOPC 20140820 003500000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPC 20140820 003500000039+00039+00039+00039+00039+00012+00012+01211+008614670000394+ 81CBORVX RVX OOPP 20140820 003500000040+00040+00146+00146+00067-00067-00253+00253+00174- 82CBORVX RVX OOPP 20140820 003500000174-00360+00360+00280-00280-00300+00276-08800-008581650014333+ 81CBORVX RVX OOPC 20140820 003750000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140820 003750000032+00032+00032+00032+00032+00010+00010+00986+008943830000324+ 81CBORVX RVX OOPP 20140820 003750000027+00027+00133+00133+00080-00080-00240+00240+00187- 82CBORVX RVX OOPP 20140820 003750000187-00347+00347+00293-00293-00296+00280-09157-008497520016704+ 81CBORVX RVX OOPC 20140820 004000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBORVX RVX OOPC 20140820 004000000026+00026+00026+00026+00026+00008+00008+00812+009238570000262+ 81CBORVX RVX OOPP 20140820 004000000016+00016+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140820 004000000198-00336+00336+00304-00304-00293+00283-09471-008214900019090+ 81CBORVX RVX OOPC 20140820 004250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 004250000021+00021+00021+00021+00021+00006+00006+00663+009451760000208+ 81CBORVX RVX OOPP 20140820 004250000008+00008+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 004250000206-00328+00328+00312-00312-00290+00286-09718-007772550021511+ 81CBORVX RVX OOPC 20140820 004500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140820 004500000016+00016+00016+00016+00016+00005+00005+00516+009514010000159+ 81CBORVX RVX OOPP 20140820 004500000004+00004+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140820 004500000210-00324+00324+00316-00316-00289+00287-09880-007229800023969+ 81CBORVX RVX OOPC 20140820 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140820 004750000011+00011+00011+00011+00011+00003+00003+00392+009514010000111+ 81CBORVX RVX OOPP 20140820 004750000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140820 004750000211-00322+00322+00318-00318-00289+00287-09961-006666490026453+ 81CBORVX RVX OOPC 20140820 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140820 005000000008+00008+00008+00008+00008+00003+00003+00298+009514010000084+ 81CBORVX RVX OOPP 20140820 005000000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140820 005000000211-00322+00322+00318-00318-00289+00287-09989-006183030028950+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000001+00001-00003-00004-00008+00006+00005-00005-00020+ 82CBOBVZ VIX OOPC 20140618 001000000017+00005-00006-00048+00049+00002-00028+00566+009498610000940+ 81CBOBVZ VIX OOPP 20140618 001000000001-00001+00003+00004+00008-00006-00005+00005+00020- 82CBOBVZ VIX OOPP 20140618 001000000017-00005+00006+00048-00049-00002+00028-00566-009498610000060+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00006-00009-00014+00011+00011-00013-00043+ 82CBOBVZ VIX OOPC 20140618 001100000046+00014-00015-00066+00068+00005-00025+01105+009498610000841+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00006+00009+00014-00011-00011+00013+00043- 82CBOBVZ VIX OOPP 20140618 001100000046-00014+00015+00066-00068-00005+00025-01105-009498610000159+ 81CBOBVZ VIX OOPC 20140618 001200000002+00002-00012-00015-00031+00035+00020-00023-00050+ 82CBOBVZ VIX OOPC 20140618 001200000052+00026-00028-00059+00061+00010-00020+02450+009498610000676+ 81CBOBVZ VIX OOPP 20140618 001200000002-00002+00012+00015+00031-00035-00020+00023+00050- 82CBOBVZ VIX OOPP 20140618 001200000052-00026+00028+00059-00061-00010+00020-02450-009498610000324+ 81CBOBVZ VIX OOPC 20140618 001300000002-00002+00029-00034-00014+00016+00045-00048-00023+ 82CBOBVZ VIX OOPC 20140618 001300000025+00054-00057-00028+00030+00020-00009+02906+009498610000316+ 81CBOBVZ VIX OOPP 20140618 001300000002+00002-00029+00034+00014-00016-00045+00048+00023- 82CBOBVZ VIX OOPP 20140618 001300000025-00054+00057+00028-00030-00020+00009-02906-009498610000684+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00015-00011-00007+00009+00040-00045-00012+ 82CBOBVZ VIX OOPC 20140618 001400000014+00058-00061-00015+00015+00025-00005+01114+009498610000159+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00015+00011+00007-00009-00040+00045+00012- 82CBOBVZ VIX OOPP 20140618 001400000014-00058+00061+00015-00015-00025+00005-01114-009498610000840+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00007-00004+00005+00021-00017-00007+ 82CBOBVZ VIX OOPC 20140618 001500000007+00044-00047-00008+00008+00027-00002+00708+009498610000081+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00007+00004-00005-00021+00017+00007- 82CBOBVZ VIX OOPP 20140618 001500000007-00044+00047+00008-00008-00027+00002-00708-009498610000919+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00005-00004-00002+00003+00013-00011-00003+ 82CBOBVZ VIX OOPC 20140618 001600000003+00024-00021-00004+00004+00027-00001+00390+009498610000037+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00005+00004+00002-00003-00013+00011+00003- 82CBOBVZ VIX OOPP 20140618 001600000003-00024+00021+00004-00004-00027+00001-00390-009498610000963+ 81CBOBVZ VIX OOPC 20140618 001700000000-00000+00003-00002-00001+00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20140618 001700000001+00014-00013-00002+00002+00026-00000+00190+009498610000015+ 81CBOBVZ VIX OOPP 20140618 001700000000+00000-00003+00002+00001-00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20140618 001700000001-00014+00013+00002-00002-00026+00000-00190-009498610000985+ 81CBOBVZ VIX OOPC 20140618 001800000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140618 001800000001+00009-00007-00001+00001+00025-00000+00084+009498610000006+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140618 001800000001-00009+00007+00001-00001-00025+00000-00084-009498610000994+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00005-00004-00000+00000+00022-00000+00034+009498610000002+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 001900000000-00005+00004+00000-00000-00022+00000-00034-009498610000998+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00003-00002-00000+00000+00017-00000+00013+009498610000001+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 002000000000-00003+00002+00000-00000-00017+00000-00013-009498610000999+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00001-00001-00000+00000+00010-00000+00004+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00001+00001+00000-00000-00010+00000-00004-009498610001000+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00001-00000-00000+00000+00006-00000+00001+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00001+00000+00000-00000-00006+00000-00001-009498610001000+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000-00000-00000+00000+00004-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00000+00000+00000-00000-00004+00000-00000+009498610001000+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000-00000-00000+00000+00003-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00000+00000+00000-00000-00003+00000-00000+009498610001000+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00002-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000+00000-00000-00002+00000-00000+009498610001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00001-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000+00000-00000-00001+00000-00000+009498610001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00001-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00001+00000-00000+009498610001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00000-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00000+00000-00000+009498610001000+ 81CBOBVZ VIX OOPC 20140618 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00000-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+009498610001000+ 81CBOBVZ VIX OOPC 20140618 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00000-00000+00000+009498610000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+009498610001000+ 81CBOBVZ VIX OOPC 20140716 001000000003+00003-00004-00009-00011+00006+00009-00014-00021+ 82CBOBVZ VIX OOPC 20140716 001000000017+00013-00018-00031+00030+00007-00023+00918+008708160000766+ 81CBOBVZ VIX OOPP 20140716 001000000003-00003+00004+00009+00011-00006-00009+00014+00021- 82CBOBVZ VIX OOPP 20140716 001000000017-00013+00018+00031-00030-00007+00023-00918-008708160000234+ 81CBOBVZ VIX OOPC 20140716 001100000002+00002-00006-00011-00011+00009+00013-00018-00021+ 82CBOBVZ VIX OOPC 20140716 001100000021+00018-00024-00032+00033+00010-00019+01117+008708160000643+ 81CBOBVZ VIX OOPP 20140716 001100000002-00002+00006+00011+00011-00009-00013+00018+00021- 82CBOBVZ VIX OOPP 20140716 001100000021-00018+00024+00032-00033-00010+00019-01117-008708160000357+ 81CBOBVZ VIX OOPC 20140716 001200000001+00001-00008-00011-00010+00010+00016-00020-00020+ 82CBOBVZ VIX OOPC 20140716 001200000021+00022-00028-00029+00032+00013-00015+01194+008708160000516+ 81CBOBVZ VIX OOPP 20140716 001200000001-00001+00008+00011+00010-00010-00016+00020+00020- 82CBOBVZ VIX OOPP 20140716 001200000021-00022+00028+00029-00032-00013+00015-01194-008708160000484+ 81CBOBVZ VIX OOPC 20140716 001300000000+00000+00009-00010-00009+00010+00017-00020-00017+ 82CBOBVZ VIX OOPC 20140716 001300000020+00025-00029-00025+00028+00016-00012+01154+008708160000397+ 81CBOBVZ VIX OOPP 20140716 001300000000-00000-00009+00010+00009-00010-00017+00020+00017- 82CBOBVZ VIX OOPP 20140716 001300000020-00025+00029+00025-00028-00016+00012-01154-008708160000603+ 81CBOBVZ VIX OOPC 20140716 001400000001-00001+00009-00009-00007+00010+00017-00018-00014+ 82CBOBVZ VIX OOPC 20140716 001400000017+00025-00028-00020+00023+00018-00009+01032+008708160000294+ 81CBOBVZ VIX OOPP 20140716 001400000001+00001-00009+00009+00007-00010-00017+00018+00014- 82CBOBVZ VIX OOPP 20140716 001400000017-00025+00028+00020-00023-00018+00009-01032-008708160000706+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00008-00007-00005+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20140716 001500000014+00024-00025-00015+00017+00019-00006+00867+008708160000212+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00008+00007+00005-00008-00016+00016+00011- 82CBOBVZ VIX OOPP 20140716 001500000014-00024+00025+00015-00017-00019+00006-00867-008708160000788+ 81CBOBVZ VIX OOPC 20140716 001600000001-00002+00008-00005-00004+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20140716 001600000010+00021-00021-00011+00013+00018-00004+00693+008708160000148+ 81CBOBVZ VIX OOPP 20140716 001600000001+00002-00008+00005+00004-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20140716 001600000010-00021+00021+00011-00013-00018+00004-00693-008708160000851+ 81CBOBVZ VIX OOPC 20140716 001700000001-00002+00006-00003-00003+00005+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140716 001700000008+00018-00017-00008+00009+00018-00003+00532+008708160000102+ 81CBOBVZ VIX OOPP 20140716 001700000001+00002-00006+00003+00003-00005-00012+00009+00006- 82CBOBVZ VIX OOPP 20140716 001700000008-00018+00017+00008-00009-00018+00003-00532-008708160000898+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140716 001800000005+00015-00013-00005+00006+00016-00002+00395+008708160000069+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140716 001800000005-00015+00013+00005-00006-00016+00002-00395-008708160000931+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140716 001900000004+00013-00010-00004+00004+00014-00001+00286+008708160000046+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140716 001900000004-00013+00010+00004-00004-00014+00001-00286-008708160000954+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002000000003+00010-00007-00002+00003+00013-00001+00203+008708160000030+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002000000003-00010+00007+00002-00003-00013+00001-00203-008708160000970+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002100000002+00008-00005-00002+00002+00011-00001+00141+008708160000019+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140716 002100000002-00008+00005+00002-00002-00011+00001-00141-008708160000980+ 81CBOBVZ VIX OOPC 20140716 002200000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00006-00003-00001+00001+00009-00000+00096+008708160000012+ 81CBOBVZ VIX OOPP 20140716 002200000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00006+00003+00001-00001-00009+00000-00096-008708160000987+ 81CBOBVZ VIX OOPC 20140716 002300000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002300000001+00005-00002-00001+00001+00008-00000+00065+008708160000008+ 81CBOBVZ VIX OOPP 20140716 002300000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140716 002300000001-00005+00002+00001-00001-00008+00000-00065-008708160000992+ 81CBOBVZ VIX OOPC 20140716 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002400000000+00003-00002-00000+00000+00006-00000+00044+008708160000005+ 81CBOBVZ VIX OOPP 20140716 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002400000000-00003+00002+00000-00000-00006+00000-00044-008708160000995+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00003-00001-00000+00000+00005-00000+00029+008708160000003+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00003+00001+00000-00000-00005+00000-00029-008708160000997+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00002-00001-00000+00000+00004-00000+00019+008708160000002+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00002+00001+00000-00000-00004+00000-00019-008708160000998+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00001-00000-00000+00000+00003-00000+00012+008708160000001+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00001+00000+00000-00000-00003+00000-00012-008708160000999+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00001-00000-00000+00000+00002-00000+00008+008708160000001+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00001+00000+00000-00000-00002+00000-00008-008708160000999+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00001-00000-00000+00000+00002-00000+00005+008708160000001+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00001+00000+00000-00000-00002+00000-00005-008708160000999+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00001-00000-00000+00000+00001-00000+00003+008708160000000+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00001+00000+00000-00000-00001+00000-00003-008708160001000+ 81CBOBVZ VIX OOPC 20140820 001000000003+00003-00003-00009-00009+00005+00008-00014-00017+ 82CBOBVZ VIX OOPC 20140820 001000000014+00013-00019-00025+00023+00009-00020+00797+008244090000676+ 81CBOBVZ VIX OOPP 20140820 001000000003-00003+00003+00009+00009-00005-00008+00014+00017- 82CBOBVZ VIX OOPP 20140820 001000000014-00013+00019+00025-00023-00009+00020-00797-008244090000323+ 81CBOBVZ VIX OOPC 20140820 001100000002+00002-00005-00009-00009+00006+00010-00016-00016+ 82CBOBVZ VIX OOPC 20140820 001100000015+00015-00021-00024+00024+00011-00017+00869+008244090000576+ 81CBOBVZ VIX OOPP 20140820 001100000002-00002+00005+00009+00009-00006-00010+00016+00016- 82CBOBVZ VIX OOPP 20140820 001100000015-00015+00021+00024-00024-00011+00017-00869-008244090000424+ 81CBOBVZ VIX OOPC 20140820 001200000001+00001-00005-00009-00008+00007+00012-00016-00015+ 82CBOBVZ VIX OOPC 20140820 001200000016+00017-00022-00022+00024+00012-00014+00884+008244090000480+ 81CBOBVZ VIX OOPP 20140820 001200000001-00001+00005+00009+00008-00007-00012+00016+00015- 82CBOBVZ VIX OOPP 20140820 001200000016-00017+00022+00022-00024-00012+00014-00884-008244090000520+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00006-00008-00007+00008+00012-00015-00013+ 82CBOBVZ VIX OOPC 20140820 001300000015+00018-00022-00019+00022+00014-00012+00853+008244090000392+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00006+00008+00007-00008-00012+00015+00013- 82CBOBVZ VIX OOPP 20140820 001300000015-00018+00022+00019-00022-00014+00012-00853-008244090000608+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00006-00007-00006+00008+00012-00014-00011+ 82CBOBVZ VIX OOPC 20140820 001400000014+00018-00021-00017+00020+00014-00009+00789+008244090000315+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00006+00007+00006-00008-00012+00014+00011- 82CBOBVZ VIX OOPP 20140820 001400000014-00018+00021+00017-00020-00014+00009-00789-008244090000684+ 81CBOBVZ VIX OOPC 20140820 001500000001-00001+00006-00005-00005+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140820 001500000012+00018-00019-00014+00017+00015-00007+00706+008244090000250+ 81CBOBVZ VIX OOPP 20140820 001500000001+00001-00006+00005+00005-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140820 001500000012-00018+00019+00014-00017-00015+00007-00706-008244090000749+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140820 001600000011+00017-00017-00011+00014+00014-00006+00615+008244090000197+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140820 001600000011-00017+00017+00011-00014-00014+00006-00615-008244090000803+ 81CBOBVZ VIX OOPC 20140820 001700000001-00002+00006-00003-00003+00006+00010-00009-00006+ 82CBOBVZ VIX OOPC 20140820 001700000009+00015-00014-00009+00011+00014-00005+00525+008244090000153+ 81CBOBVZ VIX OOPP 20140820 001700000001+00002-00006+00003+00003-00006-00010+00009+00006- 82CBOBVZ VIX OOPP 20140820 001700000009-00015+00014+00009-00011-00014+00005-00525-008244090000846+ 81CBOBVZ VIX OOPC 20140820 001800000001-00002+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140820 001800000007+00014-00012-00007+00009+00013-00004+00440+008244090000119+ 81CBOBVZ VIX OOPP 20140820 001800000001+00002-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140820 001800000007-00014+00012+00007-00009-00013+00004-00440-008244090000881+ 81CBOBVZ VIX OOPC 20140820 001900000001-00002+00005-00002-00001+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140820 001900000006+00012-00010-00006+00007+00012-00003+00364+008244090000091+ 81CBOBVZ VIX OOPP 20140820 001900000001+00002-00005+00002+00001-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140820 001900000006-00012+00010+00006-00007-00012+00003-00364-008244090000908+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00011-00008-00004+00006+00011-00002+00297+008244090000070+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00011+00008+00004-00006-00011+00002-00297-008244090000930+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00004-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002100000004+00009-00007-00003+00005+00010-00002+00241+008244090000053+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00004+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140820 002100000004-00009+00007+00003-00005-00010+00002-00241-008244090000946+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00008-00005-00003+00004+00009-00001+00194+008244090000041+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00008+00005+00003-00004-00009+00001-00194-008244090000959+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002300000002+00007-00004-00002+00003+00008-00001+00155+008244090000031+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140820 002300000002-00007+00004+00002-00003-00008+00001-00155-008244090000969+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00006-00003-00002+00002+00007-00001+00123+008244090000024+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00006+00003+00002-00002-00007+00001-00123-008244090000976+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00005-00003-00001+00002+00006-00001+00097+008244090000018+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00005+00003+00001-00002-00006+00001-00097-008244090000982+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00004-00002-00001+00001+00005-00000+00077+008244090000014+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00004+00002+00001-00001-00005+00000-00077-008244090000986+ 81CBOBVZ VIX OOPC 20140820 002700000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140820 002700000001+00004-00002-00001+00001+00004-00000+00061+008244090000010+ 81CBOBVZ VIX OOPP 20140820 002700000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140820 002700000001-00004+00002+00001-00001-00004+00000-00061-008244090000989+ 81CBOBVZ VIX OOPC 20140820 002800000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140820 002800000001+00003-00001-00001+00001+00004-00000+00047+008244090000008+ 81CBOBVZ VIX OOPP 20140820 002800000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140820 002800000001-00003+00001+00001-00001-00004+00000-00047-008244090000992+ 81CBOBVZ VIX OOPC 20140820 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140820 002900000001+00002-00001-00000+00001+00003-00000+00037+008244090000006+ 81CBOBVZ VIX OOPP 20140820 002900000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140820 002900000001-00002+00001+00000-00001-00003+00000-00037-008244090000994+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00002-00001-00000+00000+00003-00000+00029+008244090000005+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00002+00001+00000-00000-00003+00000-00029-008244090000995+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00260+00260+00234-00096+09999+005144440003200+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00138-00036-008232520000002+ 81CBOVIX VIX OOPC 20140618 001050000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001050000173+00260-00260-00260+00260+00234-00081+09998+004940020002700+ 81CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00000+00001+00000+00153-00131-008232520000006+ 81CBOVIX VIX OOPC 20140618 001100000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00220+00220+00234-00066+09971+005214900002201+ 81CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00038-00038-00001+00167-00375-008232520000022+ 81CBOVIX VIX OOPC 20140618 001150000001+00001+00086-00086-00088+00088+00172-00172-00170+ 82CBOVIX VIX OOPC 20140618 001150000171+00259-00259-00171+00171+00234-00051+09697+005843730001712+ 81CBOVIX VIX OOPP 20140618 001150000006+00006+00006+00006+00006+00006+00006+00006+00000+ 82CBOVIX VIX OOPP 20140618 001150000002+00006+00006+00084-00084-00002+00181-00870-008232520000058+ 81CBOVIX VIX OOPC 20140618 001200000007+00007+00079-00079-00094+00094+00166-00166-00127+ 82CBOVIX VIX OOPC 20140618 001200000127+00253-00253-00127+00127+00232-00038+08749+006715660001273+ 81CBOVIX VIX OOPP 20140618 001200000013+00013+00013+00013+00013+00013+00013+00013+00040- 82CBOVIX VIX OOPP 20140618 001200000040-00013+00013+00127-00127-00004+00194-01695-008232520000134+ 81CBOVIX VIX OOPC 20140618 001250000023+00023+00063-00063-00093+00093+00150-00150-00093+ 82CBOVIX VIX OOPC 20140618 001250000093+00237-00237-00093+00093+00227-00028+07254+007734360000934+ 81CBOVIX VIX OOPP 20140618 001250000030+00030+00030+00030+00013+00014+00030+00030+00073- 82CBOVIX VIX OOPP 20140618 001250000073-00030+00030+00160-00160-00009+00204-02976-008976010000303+ 81CBOVIX VIX OOPC 20140618 001300000050+00050+00037-00037-00070+00070+00124-00124-00070+ 82CBOVIX VIX OOPC 20140618 001300000070+00210-00210-00070+00070+00219-00021+05760+008817990000697+ 81CBOVIX VIX OOPP 20140618 001300000056+00056+00056+00056+00011-00011-00056+00056+00097- 82CBOVIX VIX OOPP 20140618 001300000097-00056+00056+00184-00184-00017+00211-04267-009771800000561+ 81CBOVIX VIX OOPC 20140618 001350000054+00054+00003-00003-00054+00054+00089-00089-00054+ 82CBOVIX VIX OOPC 20140618 001350000054+00176-00176-00054+00054+00209-00016+04548+009899250000539+ 81CBOVIX VIX OOPP 20140618 001350000058+00059+00089+00089+00028-00028-00089+00089+00115- 82CBOVIX VIX OOPP 20140618 001350000115-00089+00089+00201-00201-00027+00216-05387-010595450000885+ 81CBOVIX VIX OOPC 20140618 001400000043+00043+00033+00036+00043+00043+00051-00051-00043+ 82CBOVIX VIX OOPC 20140618 001400000043+00137-00137-00043+00043+00197-00013+03632+010925320000426+ 81CBOVIX VIX OOPP 20140618 001400000046+00046+00122+00126+00041-00041-00126+00126+00128- 82CBOVIX VIX OOPP 20140618 001400000128-00126+00126+00214-00214-00038+00220-06286-011425720001257+ 81CBOVIX VIX OOPC 20140618 001450000034+00034+00034+00034+00034+00034+00009-00009-00034+ 82CBOVIX VIX OOPC 20140618 001450000034+00096-00096-00034+00034+00185-00010+02940+011857910000342+ 81CBOVIX VIX OOPP 20140618 001450000037+00037+00123+00123+00050-00050-00167+00167+00137- 82CBOVIX VIX OOPP 20140618 001450000137-00167+00167+00223-00223-00050+00223-06983-012244610001666+ 81CBOVIX VIX OOPC 20140618 001500000028+00028+00028+00028+00028+00028+00024+00028+00028+ 82CBOVIX VIX OOPC 20140618 001500000028+00052-00052-00028+00028+00172-00008+02402+012673220000283+ 81CBOVIX VIX OOPP 20140618 001500000030+00030+00117+00117+00056-00056-00199+00204+00143- 82CBOVIX VIX OOPP 20140618 001500000143-00210+00210+00230-00230-00063+00225-07520-013037330002103+ 81CBOVIX VIX OOPC 20140618 001600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140618 001600000019+00017+00019+00019+00019+00144-00006+01616+013929410000187+ 81CBOVIX VIX OOPP 20140618 001600000021+00021+00108+00108+00065-00065-00195+00195+00152- 82CBOVIX VIX OOPP 20140618 001600000152-00279+00281+00239-00239-00090+00228-08268-014501210003011+ 81CBOVIX VIX OOPC 20140618 001700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140618 001700000012+00012+00012+00012+00012+00116-00004+01076+014793760000120+ 81CBOVIX VIX OOPP 20140618 001700000015+00015+00102+00102+00072-00072-00188+00188+00158- 82CBOVIX VIX OOPP 20140618 001700000158-00275+00275+00245-00245-00119+00229-08750-015763490003951+ 81CBOVIX VIX OOPC 20140618 001800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 001800000008+00008+00008+00008+00008+00088-00002+00734+015598280000079+ 81CBOVIX VIX OOPP 20140618 001800000011+00011+00098+00098+00076-00076-00184+00184+00162- 82CBOVIX VIX OOPP 20140618 001800000162-00271+00271+00249-00249-00147+00231-09082-016821850004909+ 81CBOVIX VIX OOPC 20140618 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140618 001900000006+00006+00006+00006+00006+00058-00002+00580+016907150000065+ 81CBOVIX VIX OOPP 20140618 001900000008+00008+00095+00095+00078-00078-00182+00182+00165- 82CBOVIX VIX OOPP 20140618 001900000165-00268+00268+00252-00252-00176+00232-09317-017725490005882+ 81CBOVIX VIX OOPC 20140618 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 002000000004+00004+00004+00004+00004+00029-00001+00352+016907150000036+ 81CBOVIX VIX OOPP 20140618 002000000006+00006+00093+00093+00081-00081-00179+00179+00167- 82CBOVIX VIX OOPP 20140618 002000000167-00266+00266+00254-00254-00206+00232-09479-018575170006859+ 81CBOVIX VIX OOPC 20140618 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002100000002+00002+00002+00002+00002+00001+00001+00210+016907150000020+ 81CBOVIX VIX OOPP 20140618 002100000005+00005+00092+00092+00082-00082-00178+00178+00168- 82CBOVIX VIX OOPP 20140618 002100000168-00265+00265+00255-00255-00236+00232-09581-019523200007850+ 81CBOVIX VIX OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002200000001+00001+00001+00001+00001+00000+00000+00122+016907150000010+ 81CBOVIX VIX OOPP 20140618 002200000005+00005+00091+00091+00082-00082-00178+00178+00169- 82CBOVIX VIX OOPP 20140618 002200000169-00265+00265+00255-00255-00235+00233-09628-020773410008846+ 81CBOVIX VIX OOPC 20140618 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002300000001+00001+00001+00001+00001+00000+00000+00070+016907150000006+ 81CBOVIX VIX OOPP 20140618 002300000003+00003+00090+00090+00084-00084-00176+00176+00170- 82CBOVIX VIX OOPP 20140618 002300000170-00263+00263+00257-00257-00235+00233-09745-020773410009829+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00040+016907150000003+ 81CBOVIX VIX OOPP 20140618 002400000002+00002+00089+00089+00085-00085-00175+00175+00171- 82CBOVIX VIX OOPP 20140618 002400000171-00262+00262+00258-00258-00235+00233-09826-020773410010819+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00022+016907150000001+ 81CBOVIX VIX OOPP 20140618 002500000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 002500000172-00261+00261+00259-00259-00234+00234-09882-020773410011812+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00012+016907150000001+ 81CBOVIX VIX OOPP 20140618 002600000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002600000173-00261+00261+00259-00259-00234+00234-09920-020773410012807+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00007+016907150000000+ 81CBOVIX VIX OOPP 20140618 002700000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002700000173-00261+00261+00259-00259-00234+00234-09946-020773410013805+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00003+016907150000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002800000173-00260+00260+00260-00260-00234+00234-09964-020773410014803+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00002+016907150000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002900000173-00260+00260+00260-00260-00234+00234-09976-020773410015802+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00001+016907150000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003000000173-00260+00260+00260-00260-00234+00234-09984-020773410016801+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003250000173-00260+00260+00260-00260-00234+00234-09994-020773410019300+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003500000173-00260+00260+00260-00260-00234+00234-09997-020773410021800+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003750000173-00260+00260+00260-00260-00234+00234-09999-020773410024300+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004000000173-00260+00260+00260-00260-00234+00234-09999-020773410026800+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004250000173-00260+00260+00260-00260-00234+00234-09999-020773410029300+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004500000173-00260+00260+00260-00260-00234+00234-09999-020773410031800+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004750000173-00260+00260+00260-00260-00234+00234-09999-020773410034300+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 005000000173-00260+00260+00260-00260-00234+00234-09999-020773410036800+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 005500000173-00260+00260+00260-00260-00234+00234-09999-020773410041800+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 006000000173-00260+00260+00260-00260-00234+00234-10000-020773410046800+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 006500000173-00260+00260+00260-00260-00234+00234-10000-020773410051800+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+016907150000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 007000000173-00260+00260+00260-00260-00234+00234-10000-020773410056800+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140716 001000000167+00250-00250-00250+00250+00225-00125+09999+002637180004150+ 81CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00001+00100-00233-005994340000024+ 81CBOVIX VIX OOPC 20140716 001100000001+00001+00083-00083-00084+00084+00166-00166-00167+ 82CBOVIX VIX OOPC 20140716 001100000167+00249-00249-00251+00251+00225-00095+09855+003886240003159+ 81CBOVIX VIX OOPP 20140716 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20140716 001100000009+00009+00009+00009+00009+00003+00128-00709-005994340000085+ 81CBOVIX VIX OOPC 20140716 001200000014+00014+00069-00069-00097+00097+00153-00153-00181+ 82CBOVIX VIX OOPC 20140716 001200000181+00236-00236-00229+00229+00221-00069+08755+005022160002291+ 81CBOVIX VIX OOPP 20140716 001200000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPP 20140716 001200000024+00024+00024+00011-00011-00007+00153-01603-005994340000240+ 81CBOVIX VIX OOPC 20140716 001300000053+00053+00031-00031-00136+00136+00114-00114-00168+ 82CBOVIX VIX OOPC 20140716 001300000168+00197-00197-00168+00168+00209-00050+07096+006046250001677+ 81CBOVIX VIX OOPP 20140716 001300000060+00060+00060+00060+00060+00060+00060+00060+00009+ 82CBOVIX VIX OOPP 20140716 001300000009+00060+00060+00074-00074-00018+00172-02997-006540910000604+ 81CBOVIX VIX OOPC 20140716 001400000109+00112+00029+00029+00127+00127+00055-00055-00127+ 82CBOVIX VIX OOPC 20140716 001400000127+00138-00138-00127+00127+00191-00038+05624+006960860001271+ 81CBOVIX VIX OOPP 20140716 001400000111+00115+00115+00115+00047+00047+00115+00115+00037- 82CBOVIX VIX OOPP 20140716 001400000037-00115+00115+00120-00120-00034+00186-04371-007110680001146+ 81CBOVIX VIX OOPC 20140716 001500000099+00099+00089+00099+00099+00099+00017+00017+00099+ 82CBOVIX VIX OOPC 20140716 001500000099+00066-00066-00099+00099+00170-00030+04495+007769400000994+ 81CBOVIX VIX OOPP 20140716 001500000098+00098+00172+00182+00015+00015+00183+00183+00068- 82CBOVIX VIX OOPP 20140716 001500000068-00183+00183+00152-00152-00055+00196-05519-007691350001830+ 81CBOVIX VIX OOPC 20140716 001600000080+00080+00080+00080+00080+00080+00075+00080+00080+ 82CBOVIX VIX OOPC 20140716 001600000080+00015+00015+00080+00080+00146-00024+03650+008476320000802+ 81CBOVIX VIX OOPP 20140716 001600000077+00077+00160+00160+00006-00006-00239+00244+00090- 82CBOVIX VIX OOPP 20140716 001600000090-00262+00262+00173-00173-00079+00202-06405-008271640002618+ 81CBOVIX VIX OOPC 20140716 001700000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20140716 001700000065+00062+00065+00065+00065+00120-00020+03006+009087140000654+ 81CBOVIX VIX OOPP 20140716 001700000062+00062+00145+00145+00021-00021-00229+00229+00105- 82CBOVIX VIX OOPP 20140716 001700000105-00309+00312+00188-00188-00104+00206-07069-008841300003468+ 81CBOVIX VIX OOPC 20140716 001800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140716 001800000054+00053+00054+00054+00054+00094-00016+02503+009608430000535+ 81CBOVIX VIX OOPP 20140716 001800000051+00051+00134+00134+00033-00033-00217+00217+00116- 82CBOVIX VIX OOPP 20140716 001800000116-00301+00301+00199-00199-00131+00210-07567-009391100004353+ 81CBOVIX VIX OOPC 20140716 001900000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140716 001900000045+00045+00045+00045+00045+00066-00013+02097+010047810000450+ 81CBOVIX VIX OOPP 20140716 001900000044+00044+00127+00127+00040-00040-00210+00210+00123- 82CBOVIX VIX OOPP 20140716 001900000123-00294+00294+00206-00206-00158+00212-07945-009912830005283+ 81CBOVIX VIX OOPC 20140716 002000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140716 002000000037+00037+00037+00037+00037+00039-00011+01763+010413930000368+ 81CBOVIX VIX OOPP 20140716 002000000037+00037+00120+00120+00046-00046-00204+00204+00130- 82CBOVIX VIX OOPP 20140716 002000000130-00287+00287+00213-00213-00186+00214-08240-010399310006216+ 81CBOVIX VIX OOPC 20140716 002100000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140716 002100000031+00031+00031+00031+00031+00010-00009+01484+010716540000308+ 81CBOVIX VIX OOPP 20140716 002100000032+00032+00116+00116+00051-00051-00199+00199+00134- 82CBOVIX VIX OOPP 20140716 002100000134-00282+00282+00218-00218-00215+00215-08477-010844370007169+ 81CBOVIX VIX OOPC 20140716 002200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 002200000025+00025+00025+00025+00025+00008+00008+01249+010966400000255+ 81CBOVIX VIX OOPP 20140716 002200000028+00028+00112+00112+00055-00055-00195+00195+00138- 82CBOVIX VIX OOPP 20140716 002200000138-00278+00278+00222-00222-00234+00216-08673-011242860008130+ 81CBOVIX VIX OOPC 20140716 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002300000020+00020+00020+00020+00020+00006+00006+01050+011175350000205+ 81CBOVIX VIX OOPP 20140716 002300000024+00024+00107+00107+00059-00059-00191+00191+00143- 82CBOVIX VIX OOPP 20140716 002300000143-00274+00274+00226-00226-00232+00218-08841-011590670009087+ 81CBOVIX VIX OOPC 20140716 002400000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002400000017+00017+00017+00017+00017+00005+00005+00884+011356270000174+ 81CBOVIX VIX OOPP 20140716 002400000021+00021+00105+00105+00062-00062-00188+00188+00145- 82CBOVIX VIX OOPP 20140716 002400000145-00271+00271+00229-00229-00231+00219-08988-011884700010059+ 81CBOVIX VIX OOPC 20140716 002500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002500000014+00014+00014+00014+00014+00004+00004+00746+011523100000143+ 81CBOVIX VIX OOPP 20140716 002500000019+00019+00102+00102+00065-00065-00185+00185+00148- 82CBOVIX VIX OOPP 20140716 002500000148-00269+00269+00231-00231-00231+00219-09119-012122860011032+ 81CBOVIX VIX OOPC 20140716 002600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002600000012+00012+00012+00012+00012+00003+00003+00634+011690820000116+ 81CBOVIX VIX OOPP 20140716 002600000016+00016+00099+00099+00068-00068-00182+00182+00151- 82CBOVIX VIX OOPP 20140716 002600000151-00266+00266+00234-00234-00230+00220-09239-012304110012002+ 81CBOVIX VIX OOPC 20140716 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002700000010+00010+00010+00010+00010+00003+00003+00546+011875480000102+ 81CBOVIX VIX OOPP 20140716 002700000013+00013+00096+00096+00070-00070-00180+00180+00154- 82CBOVIX VIX OOPP 20140716 002700000154-00263+00263+00237-00237-00229+00221-09348-012428400012975+ 81CBOVIX VIX OOPC 20140716 002800000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002800000009+00009+00009+00009+00009+00003+00003+00480+012094170000089+ 81CBOVIX VIX OOPP 20140716 002800000011+00011+00094+00094+00072-00072-00178+00178+00156- 82CBOVIX VIX OOPP 20140716 002800000156-00261+00261+00239-00239-00228+00222-09450-012496730013956+ 81CBOVIX VIX OOPC 20140716 002900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002900000008+00008+00008+00008+00008+00002+00002+00434+012365040000079+ 81CBOVIX VIX OOPP 20140716 002900000009+00009+00092+00092+00074-00074-00176+00176+00158- 82CBOVIX VIX OOPP 20140716 002900000158-00259+00259+00241-00241-00228+00222-09542-012511110014935+ 81CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00002+00002+00406+012707290000073+ 81CBOVIX VIX OOPP 20140716 003000000007+00007+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140716 003000000160-00257+00257+00243-00243-00227+00223-09627-012474560015914+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00256+012707290000045+ 81CBOVIX VIX OOPP 20140716 003250000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 003250000163-00253+00253+00247-00247-00226+00224-09797-012189520018379+ 81CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00161+012707290000026+ 81CBOVIX VIX OOPP 20140716 003500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 003500000165-00252+00252+00248-00248-00225+00225-09907-011705610020860+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00102+012707290000014+ 81CBOVIX VIX OOPP 20140716 003750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 003750000166-00251+00251+00249-00249-00225+00225-09964-011154030023353+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00064+012707290000009+ 81CBOVIX VIX OOPP 20140716 004000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004000000166-00251+00251+00249-00249-00225+00225-09987-010705870025850+ 81CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00041+012707290000005+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004250000166-00251+00251+00249-00249-00225+00225-09994-010572160028350+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00026+012707290000003+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09994-011003840030850+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00017+012707290000002+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09997-011003840033350+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00011+012707290000001+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09998-011003840035850+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00004+012707290000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09999-011003840040850+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00002+012707290000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006000000166-00251+00251+00249-00249-00225+00225-09999-011003840045850+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+012707290000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006500000166-00251+00251+00249-00249-00225+00225-09999-011003840050850+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+012707290000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 007000000166-00251+00251+00249-00249-00225+00225-09999-011003840055850+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00147+09993+002918770004900+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00077-00135-004340880000014+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140820 001100000167+00250-00250-00250+00250+00225-00117+09930+002918770003904+ 81CBOVIX VIX OOPP 20140820 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140820 001100000005+00005+00005+00005+00005+00002+00106-00441-004340880000055+ 81CBOVIX VIX OOPC 20140820 001200000012+00012+00071-00071-00095+00095+00155-00155-00179+ 82CBOVIX VIX OOPC 20140820 001200000179+00238-00238-00262+00262+00221-00091+09069+004040050003024+ 81CBOVIX VIX OOPP 20140820 001200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPP 20140820 001200000023+00023+00023+00023+00023+00007+00131-01310-004915140000233+ 81CBOVIX VIX OOPC 20140820 001300000048+00048+00035-00035-00131+00131+00119-00119-00213+ 82CBOVIX VIX OOPC 20140820 001300000215+00202-00202-00238+00238+00211-00072+07705+004974790002384+ 81CBOVIX VIX OOPP 20140820 001300000057+00057+00057+00057+00057+00057+00057+00057+00056+ 82CBOVIX VIX OOPP 20140820 001300000057+00057+00057+00002-00002-00017+00151-02432-005449500000574+ 81CBOVIX VIX OOPC 20140820 001400000102+00102+00019+00019+00178+00185+00065-00065-00193+ 82CBOVIX VIX OOPC 20140820 001400000193+00148-00148-00193+00193+00194-00058+06464+005748480001927+ 81CBOVIX VIX OOPP 20140820 001400000108+00108+00108+00108+00100+00108+00108+00108+00032+ 82CBOVIX VIX OOPP 20140820 001400000032+00108+00108+00052-00052-00032+00166-03550-005945400001077+ 81CBOVIX VIX OOPC 20140820 001500000151+00160+00086+00086+00160+00160+00002+00002+00160+ 82CBOVIX VIX OOPC 20140820 001500000160+00081-00081-00160+00160+00174-00048+05462+006384780001596+ 81CBOVIX VIX OOPP 20140820 001500000152+00161+00170+00170+00077+00077+00170+00170+00006- 82CBOVIX VIX OOPP 20140820 001500000006-00170+00170+00089-00089-00051+00177-04535-006404320001701+ 81CBOVIX VIX OOPC 20140820 001600000134+00134+00129+00134+00134+00134+00076+00077+00134+ 82CBOVIX VIX OOPC 20140820 001600000134+00006-00006-00134+00134+00152-00040+04658+006905520001343+ 81CBOVIX VIX OOPP 20140820 001600000133+00133+00212+00216+00050+00050+00241+00242+00034- 82CBOVIX VIX OOPP 20140820 001600000034-00242+00242+00117-00117-00073+00185-05359-006827770002423+ 81CBOVIX VIX OOPC 20140820 001700000115+00115+00115+00115+00115+00115+00112+00115+00115+ 82CBOVIX VIX OOPC 20140820 001700000115+00070+00074+00115+00115+00128-00034+04000+007330690001145+ 81CBOVIX VIX OOPP 20140820 001700000112+00112+00196+00196+00029+00029+00276+00279+00054- 82CBOVIX VIX OOPP 20140820 001700000054-00318+00322+00138-00138-00096+00191-06033-007217280003216+ 81CBOVIX VIX OOPC 20140820 001800000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20140820 001800000096+00094+00096+00096+00096+00103-00029+03452+007678460000959+ 81CBOVIX VIX OOPP 20140820 001800000094+00094+00177+00177+00011+00011+00261+00261+00073- 82CBOVIX VIX OOPP 20140820 001800000073-00342+00344+00156-00156-00121+00197-06583-007574410004034+ 81CBOVIX VIX OOPC 20140820 001900000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20140820 001900000083+00083+00083+00083+00083+00077-00025+02988+007965160000828+ 81CBOVIX VIX OOPP 20140820 001900000082+00082+00165+00165+00001-00001-00249+00249+00085- 82CBOVIX VIX OOPP 20140820 001900000085-00332+00332+00168-00168-00147+00200-07035-007900750004912+ 81CBOVIX VIX OOPC 20140820 002000000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20140820 002000000069+00069+00069+00069+00069+00052-00021+02592+008205300000689+ 81CBOVIX VIX OOPP 20140820 002000000069+00069+00153+00153+00014-00014-00236+00236+00097- 82CBOVIX VIX OOPP 20140820 002000000097-00319+00319+00181-00181-00174+00204-07410-008197940005786+ 81CBOVIX VIX OOPC 20140820 002100000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140820 002100000060+00060+00060+00060+00060+00024-00018+02253+008411540000602+ 81CBOVIX VIX OOPP 20140820 002100000062+00062+00145+00145+00021-00021-00229+00229+00105- 82CBOVIX VIX OOPP 20140820 002100000105-00312+00312+00188-00188-00201+00206-07724-008467610006711+ 81CBOVIX VIX OOPC 20140820 002200000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20140820 002200000051+00051+00051+00051+00051+00003+00015+01962+008594720000510+ 81CBOVIX VIX OOPP 20140820 002200000054+00054+00137+00137+00029-00029-00221+00221+00113- 82CBOVIX VIX OOPP 20140820 002200000113-00304+00304+00196-00196-00229+00209-07991-008711450007631+ 81CBOVIX VIX OOPC 20140820 002300000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140820 002300000044+00044+00044+00044+00044+00013+00013+01716+008763860000436+ 81CBOVIX VIX OOPP 20140820 002300000047+00047+00130+00130+00037-00037-00213+00213+00120- 82CBOVIX VIX OOPP 20140820 002300000120-00297+00297+00203-00203-00239+00211-08219-008931170008559+ 81CBOVIX VIX OOPC 20140820 002400000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140820 002400000038+00038+00038+00038+00038+00012+00012+01507+008926120000384+ 81CBOVIX VIX OOPP 20140820 002400000042+00042+00125+00125+00041-00041-00209+00209+00125- 82CBOVIX VIX OOPP 20140820 002400000125-00292+00292+00208-00208-00238+00212-08417-009128490009512+ 81CBOVIX VIX OOPC 20140820 002500000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140820 002500000033+00033+00033+00033+00033+00010+00010+01332+009086840000332+ 81CBOVIX VIX OOPP 20140820 002500000037+00037+00121+00121+00046-00046-00204+00204+00129- 82CBOVIX VIX OOPP 20140820 002500000129-00287+00287+00213-00213-00236+00214-08590-009305190010462+ 81CBOVIX VIX OOPC 20140820 002600000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140820 002600000029+00029+00029+00029+00029+00009+00009+01185+009249550000285+ 81CBOVIX VIX OOPP 20140820 002600000032+00032+00115+00115+00051-00051-00199+00199+00135- 82CBOVIX VIX OOPP 20140820 002600000135-00282+00282+00218-00218-00235+00215-08741-009463060011410+ 81CBOVIX VIX OOPC 20140820 002700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140820 002700000026+00026+00026+00026+00026+00008+00008+01063+009415930000261+ 81CBOVIX VIX OOPP 20140820 002700000029+00029+00112+00112+00054-00054-00196+00196+00138- 82CBOVIX VIX OOPP 20140820 002700000138-00279+00279+00221-00221-00234+00216-08876-009603930012378+ 81CBOVIX VIX OOPC 20140820 002800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 002800000024+00024+00024+00024+00024+00007+00007+00960+009585810000236+ 81CBOVIX VIX OOPP 20140820 002800000026+00026+00109+00109+00057-00057-00193+00193+00141- 82CBOVIX VIX OOPP 20140820 002800000141-00276+00276+00224-00224-00233+00217-08995-009729640013349+ 81CBOVIX VIX OOPC 20140820 002900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 002900000021+00021+00021+00021+00021+00006+00006+00874+009757230000213+ 81CBOVIX VIX OOPP 20140820 002900000023+00023+00106+00106+00060-00060-00190+00190+00144- 82CBOVIX VIX OOPP 20140820 002900000144-00273+00273+00227-00227-00232+00218-09100-009842070014319+ 81CBOVIX VIX OOPC 20140820 003000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 003000000019+00019+00019+00019+00019+00006+00006+00800+009926360000189+ 81CBOVIX VIX OOPP 20140820 003000000020+00020+00103+00103+00063-00063-00187+00187+00147- 82CBOVIX VIX OOPP 20140820 003000000147-00270+00270+00230-00230-00231+00219-09195-009943150015287+ 81CBOVIX VIX OOPC 20140820 003250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 003250000016+00016+00016+00016+00016+00005+00005+00646+010297650000156+ 81CBOVIX VIX OOPP 20140820 003250000015+00015+00099+00099+00068-00068-00182+00182+00151- 82CBOVIX VIX OOPP 20140820 003250000151-00265+00265+00235-00235-00230+00220-09386-010158900017741+ 81CBOVIX VIX OOPC 20140820 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 003500000011+00011+00011+00011+00011+00003+00003+00498+010476090000114+ 81CBOVIX VIX OOPP 20140820 003500000011+00011+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140820 003500000155-00261+00261+00239-00239-00228+00222-09527-010346890020200+ 81CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00002+00002+00323+010251850000070+ 81CBOVIX VIX OOPP 20140820 003750000009+00009+00093+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140820 003750000157-00259+00259+00241-00241-00228+00222-09628-010539330022678+ 81CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00001+00001+00232+010251850000044+ 81CBOVIX VIX OOPP 20140820 004000000008+00008+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 004000000159-00258+00258+00242-00242-00227+00223-09695-010769540025162+ 81CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00001+00001+00166+010251850000032+ 81CBOVIX VIX OOPP 20140820 004250000007+00007+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140820 004250000160-00257+00257+00243-00243-00227+00223-09735-011071970027650+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00001+00001+00120+010251850000020+ 81CBOVIX VIX OOPP 20140820 004500000007+00007+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140820 004500000160-00257+00257+00243-00243-00227+00223-09752-011482220030148+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00000+00000+00087+010251850000015+ 81CBOVIX VIX OOPP 20140820 004750000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140820 004750000161-00255+00255+00245-00245-00227+00223-09808-011482220032636+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00063+010251850000010+ 81CBOVIX VIX OOPP 20140820 005000000004+00004+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 005000000162-00254+00254+00246-00246-00226+00224-09851-011482220035124+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00034+010251850000005+ 81CBOVIX VIX OOPP 20140820 005500000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 005500000163-00253+00253+00247-00247-00226+00224-09909-011482220040112+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00018+010251850000002+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09944-011482220045104+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00010+010251850000001+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09965-011482220050102+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00005+010251850000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 007000000164-00253+00253+00247-00247-00226+00224-09978-011482220055100+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00173+09999+002401810005750+ 81CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00001+00034-00170-004402630000023+ 81CBOVIX VIX OOPC 20140917 001100000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00230-00230-00230+00230+00207-00143+09888+003165300004758+ 81CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140917 001100000007+00007+00007+00007+00007+00002+00062-00447-004402630000073+ 81CBOVIX VIX OOPC 20140917 001200000010+00010+00067-00067-00086+00086+00144-00144-00163+ 82CBOVIX VIX OOPC 20140917 001200000163+00220-00220-00240+00240+00204-00116+09295+003850820003853+ 81CBOVIX VIX OOPP 20140917 001200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPP 20140917 001200000018+00018+00018+00018+00018+00005+00089-00943-004402630000176+ 81CBOVIX VIX OOPC 20140917 001300000036+00036+00041-00041-00112+00112+00118-00118-00189+ 82CBOVIX VIX OOPC 20140917 001300000189+00194-00194-00265+00266+00196-00093+08293+004464230003115+ 81CBOVIX VIX OOPP 20140917 001300000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPP 20140917 001300000046+00046+00046+00045+00046+00014+00111-01857-004858950000457+ 81CBOVIX VIX OOPC 20140917 001400000080+00080+00004+00004+00157+00157+00073-00073-00231+ 82CBOVIX VIX OOPC 20140917 001400000234+00150-00150-00256+00256+00183-00077+07215+005011140002563+ 81CBOVIX VIX OOPP 20140917 001400000089+00089+00089+00089+00089+00089+00089+00089+00085+ 82CBOVIX VIX OOPP 20140917 001400000089+00089+00089+00035+00035+00027+00128-02840-005282490000890+ 81CBOVIX VIX OOPC 20140917 001500000138+00138+00061+00061+00202+00214+00015-00015-00214+ 82CBOVIX VIX OOPC 20140917 001500000214+00092-00092-00214+00214+00166-00064+06240+005496990002139+ 81CBOVIX VIX OOPP 20140917 001500000144+00145+00145+00145+00131+00144+00145+00145+00067+ 82CBOVIX VIX OOPP 20140917 001500000067+00145+00145+00010-00010-00043+00141-03763-005674850001445+ 81CBOVIX VIX OOPC 20140917 001600000175+00181+00127+00128+00181+00181+00051+00051+00181+ 82CBOVIX VIX OOPC 20140917 001600000181+00025-00025-00181+00181+00146-00054+05411+005926970001807+ 81CBOVIX VIX OOPP 20140917 001600000180+00185+00208+00209+00109+00109+00209+00209+00032+ 82CBOVIX VIX OOPP 20140917 001600000032+00209+00209+00045-00045-00063+00151-04573-006037590002093+ 81CBOVIX VIX OOPC 20140917 001700000154+00154+00152+00154+00154+00154+00119+00125+00154+ 82CBOVIX VIX OOPC 20140917 001700000154+00048+00048+00154+00154+00124-00046+04719+006306060001543+ 81CBOVIX VIX OOPP 20140917 001700000157+00157+00231+00234+00081+00081+00275+00281+00004+ 82CBOVIX VIX OOPP 20140917 001700000004+00281+00281+00073-00073-00084+00160-05264-006372250002813+ 81CBOVIX VIX OOPC 20140917 001800000135+00135+00135+00135+00135+00135+00133+00135+00135+ 82CBOVIX VIX OOPC 20140917 001800000135+00113+00128+00135+00135+00099-00040+04140+006639030001346+ 81CBOVIX VIX OOPP 20140917 001800000137+00137+00214+00214+00060+00060+00289+00290+00016- 82CBOVIX VIX OOPP 20140917 001800000016-00345+00361+00093-00093-00108+00166-05846-006680350003608+ 81CBOVIX VIX OOPC 20140917 001900000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20140917 001900000115+00115+00115+00115+00115+00075-00035+03651+006930430001154+ 81CBOVIX VIX OOPP 20140917 001900000118+00118+00194+00194+00041+00041+00271+00271+00036- 82CBOVIX VIX OOPP 20140917 001900000036-00347+00348+00112-00112-00132+00172-06335-006963350004413+ 81CBOVIX VIX OOPC 20140917 002000000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20140917 002000000103+00103+00103+00103+00103+00049-00031+03234+007184600001025+ 81CBOVIX VIX OOPP 20140917 002000000105+00105+00181+00181+00028+00028+00258+00258+00049- 82CBOVIX VIX OOPP 20140917 002000000049-00335+00335+00125-00125-00159+00176-06749-007222730005284+ 81CBOVIX VIX OOPC 20140917 002100000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20140917 002100000089+00089+00089+00089+00089+00023-00027+02873+007405660000894+ 81CBOVIX VIX OOPP 20140917 002100000092+00092+00169+00169+00015+00015+00245+00245+00061- 82CBOVIX VIX OOPP 20140917 002100000061-00322+00322+00138-00138-00185+00179-07102-007459900006157+ 81CBOVIX VIX OOPC 20140917 002200000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPC 20140917 002200000078+00078+00078+00078+00078+00004+00023+02559+007597510000783+ 81CBOVIX VIX OOPP 20140917 002200000081+00081+00158+00158+00005+00005+00235+00235+00072- 82CBOVIX VIX OOPP 20140917 002200000072-00311+00311+00149-00149-00211+00183-07405-007676270007049+ 81CBOVIX VIX OOPC 20140917 002300000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20140917 002300000070+00070+00070+00070+00070+00021+00021+02283+007763830000697+ 81CBOVIX VIX OOPP 20140917 002300000074+00074+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20140917 002300000080-00304+00304+00156-00156-00229+00185-07668-007873210007971+ 81CBOVIX VIX OOPC 20140917 002400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140917 002400000061+00061+00061+00061+00061+00018+00018+02038+007908100000606+ 81CBOVIX VIX OOPP 20140917 002400000065+00065+00142+00142+00011-00011-00219+00219+00088- 82CBOVIX VIX OOPP 20140917 002400000088-00295+00295+00165-00165-00227+00187-07897-008052060008888+ 81CBOVIX VIX OOPC 20140917 002500000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20140917 002500000053+00053+00053+00053+00053+00016+00016+01821+008033560000530+ 81CBOVIX VIX OOPP 20140917 002500000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20140917 002500000096-00288+00288+00172-00172-00224+00190-08100-008214140009811+ 81CBOVIX VIX OOPC 20140917 002600000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002600000047+00047+00047+00047+00047+00014+00014+01628+008143260000475+ 81CBOVIX VIX OOPP 20140917 002600000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20140917 002600000100-00283+00283+00177-00177-00223+00191-08279-008360740010763+ 81CBOVIX VIX OOPC 20140917 002700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002700000042+00042+00042+00042+00042+00013+00013+01457+008240020000418+ 81CBOVIX VIX OOPP 20140917 002700000048+00048+00125+00125+00029-00029-00201+00201+00105- 82CBOVIX VIX OOPP 20140917 002700000105-00278+00278+00182-00182-00221+00193-08439-008493120011712+ 81CBOVIX VIX OOPC 20140917 002800000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140917 002800000036+00036+00036+00036+00036+00011+00011+01304+008326430000358+ 81CBOVIX VIX OOPP 20140917 002800000043+00043+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20140917 002800000111-00273+00273+00187-00187-00220+00194-08582-008612520012660+ 81CBOVIX VIX OOPC 20140917 002900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 002900000032+00032+00032+00032+00032+00010+00010+01168+008404900000320+ 81CBOVIX VIX OOPP 20140917 002900000038+00038+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20140917 002900000116-00268+00268+00192-00192-00218+00196-08711-008720140013609+ 81CBOVIX VIX OOPC 20140917 003000000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140917 003000000029+00029+00029+00029+00029+00009+00009+01048+008477590000288+ 81CBOVIX VIX OOPP 20140917 003000000035+00035+00112+00112+00042-00042-00188+00188+00118- 82CBOVIX VIX OOPP 20140917 003000000118-00265+00265+00195-00195-00217+00197-08827-008817160014580+ 81CBOVIX VIX OOPC 20140917 003250000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140917 003250000020+00020+00020+00020+00020+00006+00006+00806+008646330000205+ 81CBOVIX VIX OOPP 20140917 003250000027+00027+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20140917 003250000126-00257+00257+00203-00203-00215+00199-09072-009020810017003+ 81CBOVIX VIX OOPC 20140917 003500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 003500000016+00016+00016+00016+00016+00005+00005+00631+008815230000163+ 81CBOVIX VIX OOPP 20140917 003500000021+00021+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20140917 003500000132-00251+00251+00209-00209-00213+00201-09263-009182550019441+ 81CBOVIX VIX OOPC 20140917 003750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140917 003750000013+00013+00013+00013+00013+00004+00004+00508+009000470000125+ 81CBOVIX VIX OOPP 20140917 003750000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 003750000136-00247+00247+00213-00213-00212+00202-09411-009318540021899+ 81CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00003+00003+00423+009209820000103+ 81CBOVIX VIX OOPP 20140917 004000000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20140917 004000000140-00243+00243+00217-00217-00211+00203-09525-009443820024359+ 81CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00003+00003+00363+009442550000090+ 81CBOVIX VIX OOPP 20140917 004250000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20140917 004250000142-00242+00242+00218-00218-00210+00204-09610-009572400026840+ 81CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00002+00002+00321+009689510000079+ 81CBOVIX VIX OOPP 20140917 004500000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20140917 004500000143-00240+00240+00220-00220-00210+00204-09674-009717160029322+ 81CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00002+00002+00288+009933110000068+ 81CBOVIX VIX OOPP 20140917 004750000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 004750000145-00239+00239+00221-00221-00210+00204-09718-009889950031806+ 81CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00002+00002+00228+009933110000053+ 81CBOVIX VIX OOPP 20140917 005000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 005000000145-00238+00238+00222-00222-00209+00205-09748-010101480034300+ 81CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00001+00001+00144+009933110000030+ 81CBOVIX VIX OOPP 20140917 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 005500000145-00238+00238+00222-00222-00209+00205-09769-010678390039297+ 81CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00001+00001+00092+009933110000019+ 81CBOVIX VIX OOPP 20140917 006000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 006000000147-00236+00236+00224-00224-00209+00205-09843-010678390044274+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00060+009933110000011+ 81CBOVIX VIX OOPP 20140917 006500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 006500000148-00236+00236+00224-00224-00209+00205-09892-010678390049264+ 81CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00000+00000+00039+009933110000007+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00209+00205-09925-010678390054256+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00192+09974+003045900006401+ 81CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00001+00014-00176-004165940000027+ 81CBOVIX VIX OOPC 20141022 001100000000-00000-00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141022 001100000153+00230-00230-00230+00230+00207-00162+09886+003045900005410+ 81CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00002+00042-00424-004165940000079+ 81CBOVIX VIX OOPC 20141022 001200000009+00009+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20141022 001200000162+00221-00221-00239+00239+00204-00135+09390+003622930004499+ 81CBOVIX VIX OOPP 20141022 001200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPP 20141022 001200000018+00018+00018+00018+00018+00005+00069-00843-004165940000180+ 81CBOVIX VIX OOPC 20141022 001300000033+00033+00044-00044-00109+00109+00121-00121-00186+ 82CBOVIX VIX OOPC 20141022 001300000186+00197-00197-00263+00263+00197-00112+08560+004135080003741+ 81CBOVIX VIX OOPP 20141022 001300000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPP 20141022 001300000041+00041+00041+00041+00041+00012+00092-01578-004463440000413+ 81CBOVIX VIX OOPC 20141022 001400000071+00071+00006-00006-00148+00148+00082-00082-00224+ 82CBOVIX VIX OOPC 20141022 001400000224+00159-00159-00294+00301+00186-00094+07627+004587940003124+ 81CBOVIX VIX OOPP 20141022 001400000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPP 20141022 001400000078+00078+00078+00071+00078+00023+00111-02419-004752430000778+ 81CBOVIX VIX OOPC 20141022 001500000123+00123+00046+00046+00199+00199+00031-00031-00256+ 82CBOVIX VIX OOPC 20141022 001500000264+00107-00107-00264+00264+00170-00079+06739+004986890002643+ 81CBOVIX VIX OOPP 20141022 001500000126+00126+00126+00126+00125+00126+00126+00126+00106+ 82CBOVIX VIX OOPP 20141022 001500000114+00126+00126+00037+00037+00038+00127-03265-005032170001259+ 81CBOVIX VIX OOPC 20141022 001600000183+00186+00109+00109+00224+00227+00032+00032+00227+ 82CBOVIX VIX OOPC 20141022 001600000227+00044-00044-00227+00227+00151-00068+05950+005337020002272+ 81CBOVIX VIX OOPP 20141022 001600000183+00186+00186+00186+00147+00151+00186+00186+00074+ 82CBOVIX VIX OOPP 20141022 001600000074+00186+00186+00002-00002-00056+00139-04051-005301960001859+ 81CBOVIX VIX OOPC 20141022 001700000195+00197+00169+00179+00197+00197+00102+00102+00197+ 82CBOVIX VIX OOPC 20141022 001700000197+00025+00025+00197+00197+00130-00059+05265+005643220001971+ 81CBOVIX VIX OOPP 20141022 001700000194+00196+00244+00254+00119+00119+00254+00254+00042+ 82CBOVIX VIX OOPP 20141022 001700000042+00254+00254+00034-00034-00076+00148-04749-005561170002538+ 81CBOVIX VIX OOPC 20141022 001800000170+00170+00169+00170+00170+00170+00153+00170+00170+ 82CBOVIX VIX OOPC 20141022 001800000170+00096+00098+00170+00170+00109-00051+04675+005910110001696+ 81CBOVIX VIX OOPP 20141022 001800000167+00167+00243+00244+00091+00091+00304+00321+00014+ 82CBOVIX VIX OOPP 20141022 001800000014+00324+00326+00063-00063-00098+00157-05354-005809230003256+ 81CBOVIX VIX OOPC 20141022 001900000150+00150+00150+00150+00150+00150+00150+00150+00150+ 82CBOVIX VIX OOPC 20141022 001900000150+00140+00150+00150+00150+00085-00045+04164+006142070001502+ 81CBOVIX VIX OOPP 20141022 001900000148+00148+00225+00225+00071+00071+00301+00301+00005- 82CBOVIX VIX OOPP 20141022 001900000005-00369+00378+00082-00082-00122+00163-05871-006045620004063+ 81CBOVIX VIX OOPC 20141022 002000000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBOVIX VIX OOPC 20141022 002000000130+00129+00130+00130+00130+00061-00039+03718+006343230001296+ 81CBOVIX VIX OOPP 20141022 002000000128+00128+00205+00205+00052+00052+00282+00282+00025- 82CBOVIX VIX OOPP 20141022 002000000025-00358+00358+00102-00102-00146+00168-06312-006269870004865+ 81CBOVIX VIX OOPC 20141022 002100000116+00116+00116+00116+00116+00116+00116+00116+00116+ 82CBOVIX VIX OOPC 20141022 002100000116+00116+00116+00116+00116+00035-00035+03327+006517490001159+ 81CBOVIX VIX OOPP 20141022 002100000116+00116+00193+00193+00040+00040+00270+00270+00037- 82CBOVIX VIX OOPP 20141022 002100000037-00346+00346+00114-00114-00172+00172-06688-006481600005743+ 81CBOVIX VIX OOPC 20141022 002200000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVIX VIX OOPC 20141022 002200000102+00102+00102+00102+00102+00009-00031+02982+006668490001017+ 81CBOVIX VIX OOPP 20141022 002200000104+00104+00181+00181+00027+00027+00257+00257+00049- 82CBOVIX VIX OOPP 20141022 002200000049-00334+00334+00126-00126-00199+00176-07012-006680450006617+ 81CBOVIX VIX OOPC 20141022 002300000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20141022 002300000089+00089+00089+00089+00089+00017+00027+02675+006799640000889+ 81CBOVIX VIX OOPP 20141022 002300000093+00093+00169+00169+00016+00016+00246+00246+00061- 82CBOVIX VIX OOPP 20141022 002300000061-00323+00323+00137-00137-00225+00179-07291-006866150007504+ 81CBOVIX VIX OOPC 20141022 002400000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20141022 002400000080+00080+00080+00080+00080+00024+00024+02402+006914100000797+ 81CBOVIX VIX OOPP 20141022 002400000085+00085+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141022 002400000068-00315+00315+00145-00145-00233+00181-07535-007038460008429+ 81CBOVIX VIX OOPC 20141022 002500000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141022 002500000070+00070+00070+00070+00070+00021+00021+02158+007014770000701+ 81CBOVIX VIX OOPP 20141022 002500000078+00078+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141022 002500000076-00308+00308+00152-00152-00230+00184-07749-007197230009350+ 81CBOVIX VIX OOPC 20141022 002600000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141022 002600000061+00061+00061+00061+00061+00018+00018+01941+007104330000605+ 81CBOVIX VIX OOPP 20141022 002600000069+00069+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20141022 002600000084-00299+00299+00161-00161-00228+00186-07940-007342340010268+ 81CBOVIX VIX OOPC 20141022 002700000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141022 002700000055+00055+00055+00055+00055+00016+00016+01747+007185210000548+ 81CBOVIX VIX OOPP 20141022 002700000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141022 002700000090-00294+00294+00166-00166-00226+00188-08112-007473750011211+ 81CBOVIX VIX OOPC 20141022 002800000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141022 002800000049+00049+00049+00049+00049+00015+00015+01575+007259570000490+ 81CBOVIX VIX OOPP 20141022 002800000059+00059+00136+00136+00018-00018-00212+00212+00094- 82CBOVIX VIX OOPP 20141022 002800000094-00289+00289+00171-00171-00225+00189-08267-007591470012162+ 81CBOVIX VIX OOPC 20141022 002900000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 002900000043+00043+00043+00043+00043+00013+00013+01421+007329360000431+ 81CBOVIX VIX OOPP 20141022 002900000054+00054+00131+00131+00023-00023-00207+00207+00099- 82CBOVIX VIX OOPP 20141022 002900000099-00284+00284+00176-00176-00223+00191-08408-007695570013111+ 81CBOVIX VIX OOPC 20141022 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141022 003000000037+00037+00037+00037+00037+00011+00011+01285+007396270000374+ 81CBOVIX VIX OOPP 20141022 003000000049+00049+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141022 003000000105-00279+00279+00181-00181-00222+00192-08539-007786160014057+ 81CBOVIX VIX OOPC 20141022 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141022 003250000030+00030+00030+00030+00030+00009+00009+01011+007559810000296+ 81CBOVIX VIX OOPP 20141022 003250000039+00039+00116+00116+00038-00038-00192+00192+00114- 82CBOVIX VIX OOPP 20141022 003250000114-00269+00269+00191-00191-00219+00195-08826-007954950016457+ 81CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00007+00007+00813+007729600000222+ 81CBOVIX VIX OOPP 20141022 003500000030+00030+00107+00107+00047-00047-00183+00183+00123- 82CBOVIX VIX OOPP 20141022 003500000123-00260+00260+00200-00200-00216+00198-09070-008045190018865+ 81CBOVIX VIX OOPC 20141022 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141022 003750000019+00019+00019+00019+00019+00006+00006+00670+007911990000188+ 81CBOVIX VIX OOPP 20141022 003750000023+00023+00100+00100+00054-00054-00176+00176+00130- 82CBOVIX VIX OOPP 20141022 003750000130-00253+00253+00207-00207-00214+00200-09279-008063650021294+ 81CBOVIX VIX OOPC 20141022 004000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 004000000016+00016+00016+00016+00016+00005+00005+00566+008103780000156+ 81CBOVIX VIX OOPP 20141022 004000000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141022 004000000136-00247+00247+00213-00213-00212+00202-09458-008019410023733+ 81CBOVIX VIX OOPC 20141022 004250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004250000013+00013+00013+00013+00013+00004+00004+00486+008292190000127+ 81CBOVIX VIX OOPP 20141022 004250000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141022 004250000140-00243+00243+00217-00217-00211+00203-09606-007923830026187+ 81CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00003+00003+00419+008454930000113+ 81CBOVIX VIX OOPP 20141022 004500000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 004500000144-00240+00240+00220-00220-00210+00204-09724-007790540028651+ 81CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00003+00003+00354+008560110000095+ 81CBOVIX VIX OOPP 20141022 004750000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 004750000146-00238+00238+00222-00222-00209+00205-09814-007635470031129+ 81CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00002+00002+00284+008566320000069+ 81CBOVIX VIX OOPP 20141022 005000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 005000000147-00236+00236+00224-00224-00209+00205-09878-007476830033612+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00183+008566320000044+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 005500000148-00236+00236+00224-00224-00209+00205-09947-007233180038601+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00119+008566320000026+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00236+00236+00224-00224-00209+00205-09970-007251020043600+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00000+00000+00078+008566320000016+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00236+00236+00224-00224-00209+00205-09983-007251020048600+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00052+008566320000010+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00237+00237+00223-00223-00209+00205-09990-007251020053600+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00035+008566320000006+ 81CBOVIX VIX OOPP 20141022 007500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007500000146-00237+00237+00223-00223-00209+00205-09994-007251020058600+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00024+008566320000004+ 81CBOVIX VIX OOPP 20141022 008000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00238+00238+00222-00222-00209+00205-09996-007251020063600+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00206+09996+002376400006850+ 81CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00001+00000-00131-003767860000021+ 81CBOVIX VIX OOPC 20141119 001100000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001100000153+00230-00230-00230+00230+00207-00176+09887+002959440005860+ 81CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00002+00029-00329-003767860000058+ 81CBOVIX VIX OOPC 20141119 001200000008+00008+00069-00069-00085+00085+00145-00145-00161+ 82CBOVIX VIX OOPC 20141119 001200000161+00222-00222-00238+00238+00205-00148+09447+003476270004947+ 81CBOVIX VIX OOPP 20141119 001200000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPP 20141119 001200000014+00014+00014+00014+00014+00004+00057-00680-003767860000140+ 81CBOVIX VIX OOPC 20141119 001300000030+00030+00046-00046-00107+00107+00123-00123-00184+ 82CBOVIX VIX OOPC 20141119 001300000184+00200-00200-00260+00260+00198-00125+08710+003932620004171+ 81CBOVIX VIX OOPP 20141119 001300000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPP 20141119 001300000038+00038+00038+00038+00038+00011+00080-01387-004151030000377+ 81CBOVIX VIX OOPC 20141119 001400000067+00067+00010-00010-00143+00143+00087-00087-00220+ 82CBOVIX VIX OOPC 20141119 001400000220+00163-00163-00296+00297+00187-00106+07863+004333980003535+ 81CBOVIX VIX OOPP 20141119 001400000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPP 20141119 001400000074+00074+00074+00073+00074+00022+00099-02189-004496920000738+ 81CBOVIX VIX OOPC 20141119 001500000115+00115+00039+00039+00192+00192+00038-00038-00266+ 82CBOVIX VIX OOPC 20141119 001500000269+00115-00115-00301+00302+00172-00091+07034+004685570003025+ 81CBOVIX VIX OOPP 20141119 001500000122+00122+00122+00122+00122+00122+00122+00122+00119+ 82CBOVIX VIX OOPP 20141119 001500000122+00122+00122+00077+00079+00037+00114-02985-004808490001222+ 81CBOVIX VIX OOPC 20141119 001600000174+00174+00098+00098+00240+00251+00021+00021+00261+ 82CBOVIX VIX OOPC 20141119 001600000261+00056-00056-00261+00261+00155-00078+06277+004992370002615+ 81CBOVIX VIX OOPP 20141119 001600000180+00181+00181+00181+00169+00181+00181+00181+00114+ 82CBOVIX VIX OOPP 20141119 001600000114+00181+00181+00038+00038+00054+00127-03721-005088570001806+ 81CBOVIX VIX OOPC 20141119 001700000214+00226+00161+00163+00226+00226+00086+00086+00226+ 82CBOVIX VIX OOPC 20141119 001700000226+00009+00009+00226+00226+00135-00068+05605+005259100002265+ 81CBOVIX VIX OOPP 20141119 001700000220+00232+00243+00245+00155+00156+00245+00245+00079+ 82CBOVIX VIX OOPP 20141119 001700000079+00245+00245+00002+00002+00074+00137-04382-005339860002451+ 81CBOVIX VIX OOPC 20141119 001800000198+00198+00192+00198+00198+00198+00152+00157+00198+ 82CBOVIX VIX OOPC 20141119 001800000198+00080+00081+00198+00198+00114-00059+05015+005490240001980+ 81CBOVIX VIX OOPP 20141119 001800000203+00204+00274+00280+00127+00127+00310+00316+00050+ 82CBOVIX VIX OOPP 20141119 001800000050+00316+00316+00026-00026-00095+00146-04965-005564950003162+ 81CBOVIX VIX OOPC 20141119 001900000174+00174+00174+00174+00174+00174+00170+00174+00174+ 82CBOVIX VIX OOPC 20141119 001900000174+00143+00156+00174+00174+00091-00052+04495+005690000001739+ 81CBOVIX VIX OOPP 20141119 001900000180+00180+00256+00256+00103+00103+00329+00333+00026+ 82CBOVIX VIX OOPP 20141119 001900000026+00378+00392+00050-00050-00118+00153-05478-005766300003920+ 81CBOVIX VIX OOPC 20141119 002000000153+00153+00153+00153+00153+00153+00153+00153+00153+ 82CBOVIX VIX OOPC 20141119 002000000153+00151+00153+00153+00153+00067-00046+04035+005862340001531+ 81CBOVIX VIX OOPP 20141119 002000000159+00159+00236+00236+00082+00082+00312+00312+00006+ 82CBOVIX VIX OOPP 20141119 002000000006+00387+00389+00071-00071-00141+00159-05929-005946240004714+ 81CBOVIX VIX OOPC 20141119 002100000134+00134+00134+00134+00134+00134+00134+00134+00134+ 82CBOVIX VIX OOPC 20141119 002100000134+00134+00134+00134+00134+00043-00040+03628+006010980001340+ 81CBOVIX VIX OOPP 20141119 002100000140+00140+00217+00217+00064+00064+00294+00294+00013- 82CBOVIX VIX OOPP 20141119 002100000013-00370+00370+00090-00090-00166+00165-06327-006106990005525+ 81CBOVIX VIX OOPC 20141119 002200000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVIX VIX OOPC 20141119 002200000120+00120+00120+00120+00120+00017-00036+03265+006139370001196+ 81CBOVIX VIX OOPP 20141119 002200000127+00127+00203+00203+00050+00050+00280+00280+00027- 82CBOVIX VIX OOPP 20141119 002200000027-00357+00357+00103-00103-00192+00169-06679-006250620006386+ 81CBOVIX VIX OOPC 20141119 002300000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVIX VIX OOPC 20141119 002300000105+00105+00105+00105+00105+00008+00031+02940+006250730001045+ 81CBOVIX VIX OOPP 20141119 002300000112+00112+00189+00189+00036+00036+00266+00266+00041- 82CBOVIX VIX OOPP 20141119 002300000041-00342+00342+00118-00118-00217+00173-06992-006379100007241+ 81CBOVIX VIX OOPC 20141119 002400000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141119 002400000092+00092+00092+00092+00092+00028+00028+02649+006348000000925+ 81CBOVIX VIX OOPP 20141119 002400000100+00100+00177+00177+00023+00023+00253+00253+00053- 82CBOVIX VIX OOPP 20141119 002400000053-00330+00330+00130-00130-00237+00177-07272-006494260008118+ 81CBOVIX VIX OOPC 20141119 002500000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20141119 002500000083+00083+00083+00083+00083+00025+00025+02388+006433890000828+ 81CBOVIX VIX OOPP 20141119 002500000091+00091+00168+00168+00014+00014+00244+00244+00062- 82CBOVIX VIX OOPP 20141119 002500000062-00321+00321+00139-00139-00234+00180-07522-006597820009027+ 81CBOVIX VIX OOPC 20141119 002600000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20141119 002600000073+00073+00073+00073+00073+00022+00022+02154+006510830000728+ 81CBOVIX VIX OOPP 20141119 002600000082+00082+00158+00158+00005+00005+00235+00235+00072- 82CBOVIX VIX OOPP 20141119 002600000072-00312+00312+00148-00148-00232+00182-07747-006691360009932+ 81CBOVIX VIX OOPC 20141119 002700000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20141119 002700000063+00063+00063+00063+00063+00019+00019+01945+006581040000634+ 81CBOVIX VIX OOPP 20141119 002700000072+00072+00149+00149+00005-00005-00225+00225+00081- 82CBOVIX VIX OOPP 20141119 002700000081-00302+00302+00158-00158-00229+00185-07949-006776360010835+ 81CBOVIX VIX OOPC 20141119 002800000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141119 002800000058+00058+00058+00058+00058+00017+00017+01759+006646440000576+ 81CBOVIX VIX OOPP 20141119 002800000066+00066+00143+00143+00011-00011-00219+00219+00087- 82CBOVIX VIX OOPP 20141119 002800000087-00296+00296+00164-00164-00227+00187-08130-006854140011773+ 81CBOVIX VIX OOPC 20141119 002900000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141119 002900000052+00052+00052+00052+00052+00016+00016+01593+006708730000517+ 81CBOVIX VIX OOPP 20141119 002900000060+00060+00137+00137+00016-00016-00214+00214+00093- 82CBOVIX VIX OOPP 20141119 002900000093-00290+00290+00170-00170-00225+00189-08294-006925920012716+ 81CBOVIX VIX OOPC 20141119 003000000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141119 003000000046+00046+00046+00046+00046+00014+00014+01445+006769340000457+ 81CBOVIX VIX OOPP 20141119 003000000055+00055+00131+00131+00022-00022-00208+00208+00099- 82CBOVIX VIX OOPP 20141119 003000000099-00285+00285+00175-00175-00223+00191-08441-006992790013657+ 81CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00011+00011+01147+006920660000353+ 81CBOVIX VIX OOPP 20141119 003250000043+00043+00120+00120+00034-00034-00196+00196+00110- 82CBOVIX VIX OOPP 20141119 003250000110-00273+00273+00187-00187-00220+00194-08747-007144510016035+ 81CBOVIX VIX OOPC 20141119 003500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141119 003500000028+00028+00028+00028+00028+00008+00008+00930+007079770000279+ 81CBOVIX VIX OOPP 20141119 003500000035+00035+00112+00112+00041-00041-00189+00189+00118- 82CBOVIX VIX OOPP 20141119 003500000118-00265+00265+00195-00195-00218+00196-08983-007282920018455+ 81CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00007+00007+00771+007248360000224+ 81CBOVIX VIX OOPP 20141119 003750000028+00028+00105+00105+00049-00049-00181+00181+00125- 82CBOVIX VIX OOPP 20141119 003750000125-00258+00258+00202-00202-00215+00199-09164-007414840020882+ 81CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00006+00006+00652+007418240000192+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 004000000129-00255+00255+00205-00205-00214+00200-09304-007542230023343+ 81CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00005+00005+00556+007571350000158+ 81CBOVIX VIX OOPP 20141119 004250000021+00021+00098+00098+00056-00056-00174+00174+00132- 82CBOVIX VIX OOPP 20141119 004250000132-00251+00251+00209-00209-00213+00201-09414-007662170025803+ 81CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00004+00004+00469+007679740000129+ 81CBOVIX VIX OOPP 20141119 004500000018+00018+00095+00095+00059-00059-00171+00171+00135- 82CBOVIX VIX OOPP 20141119 004500000135-00248+00248+00212-00212-00212+00202-09505-007766910028269+ 81CBOVIX VIX OOPC 20141119 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 004750000011+00011+00011+00011+00011+00003+00003+00380+007705610000105+ 81CBOVIX VIX OOPP 20141119 004750000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 004750000137-00246+00246+00214-00214-00212+00202-09584-007843810030748+ 81CBOVIX VIX OOPC 20141119 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 005000000007+00007+00007+00007+00007+00002+00002+00282+007601250000069+ 81CBOVIX VIX OOPP 20141119 005000000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141119 005000000139-00244+00244+00216-00216-00211+00203-09658-007875400033224+ 81CBOVIX VIX OOPC 20141119 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 005500000004+00004+00004+00004+00004+00001+00001+00180+007601250000044+ 81CBOVIX VIX OOPP 20141119 005500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 005500000143-00240+00240+00220-00220-00210+00204-09803-007708330038181+ 81CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00001+00001+00116+007601250000025+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141119 006000000145-00238+00238+00222-00222-00209+00205-09936-007028580043151+ 81CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00000+00000+00075+007601250000016+ 81CBOVIX VIX OOPP 20141119 006500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 006500000145-00239+00239+00221-00221-00210+00204-09961-007028580048150+ 81CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00000+00000+00050+007601250000010+ 81CBOVIX VIX OOPP 20141119 007000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 007000000144-00239+00239+00221-00221-00210+00204-09976-007028580053150+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000+00000+00121-00121-00122+00122+00242-00242-00243+ 82CBOVXEEM VXEEM OOPC 20140618 001500000243+00364-00364-00320+00320+00327-00096+09915+006419980003204+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00044-00044-00000+00231-00077-006338750000004+ 81CBOVXEEM VXEEM OOPC 20140618 001600000003+00003+00118-00118-00125+00125+00239-00239-00223+ 82CBOVXEEM VXEEM OOPC 20140618 001600000223+00361-00361-00223+00223+00327-00067+09459+006419980002235+ 81CBOVXEEM VXEEM OOPP 20140618 001600000003+00003+00003+00003+00003+00003+00003+00003+00019- 82CBOVXEEM VXEEM OOPP 20140618 001600000019-00003+00003+00141-00141-00001+00261-00519-006338750000033+ 81CBOVXEEM VXEEM OOPC 20140618 001700000017+00017+00105-00105-00133+00137+00226-00226-00137+ 82CBOVXEEM VXEEM OOPC 20140618 001700000137+00347-00347-00137+00137+00323-00041+08078+006419980001366+ 81CBOVXEEM VXEEM OOPP 20140618 001700000016+00016+00016+00016+00011+00015+00016+00016+00107- 82CBOVXEEM VXEEM OOPP 20140618 001700000107-00016+00016+00228-00228-00005+00287-01893-006338750000161+ 81CBOVXEEM VXEEM OOPC 20140618 001800000050+00050+00071-00071-00070+00070+00193-00193-00070+ 82CBOVXEEM VXEEM OOPC 20140618 001800000070+00314-00314-00070+00070+00313-00021+05697+006419980000700+ 81CBOVXEEM VXEEM OOPP 20140618 001800000049+00049+00049+00049+00052-00052-00049+00049+00173- 82CBOVXEEM VXEEM OOPP 20140618 001800000173-00049+00049+00295-00295-00015+00307-04298-006338750000492+ 81CBOVXEEM VXEEM OOPC 20140618 001900000040+00040+00001-00001-00040+00040+00123-00123-00040+ 82CBOVXEEM VXEEM OOPC 20140618 001900000040+00244-00244-00040+00040+00292-00012+03493+007686820000400+ 81CBOVXEEM VXEEM OOPP 20140618 001900000040+00040+00120+00120+00082-00082-00120+00120+00203- 82CBOVXEEM VXEEM OOPP 20140618 001900000203-00120+00120+00324-00324-00036+00316-06515-007648900001197+ 81CBOVXEEM VXEEM OOPC 20140618 002000000025+00025+00025+00025+00025+00025+00038-00038-00025+ 82CBOVXEEM VXEEM OOPC 20140618 002000000025+00159-00159-00025+00025+00266-00007+02202+008878260000250+ 81CBOVXEEM VXEEM OOPP 20140618 002000000025+00025+00147+00147+00096-00096-00205+00205+00217- 82CBOVXEEM VXEEM OOPP 20140618 002000000217-00205+00205+00339-00339-00062+00320-07783-008926240002053+ 81CBOVXEEM VXEEM OOPC 20140618 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140618 002100000011+00073-00073-00011+00011+00240-00003+01150+008878260000109+ 81CBOVXEEM VXEEM OOPP 20140618 002100000018+00018+00139+00139+00104-00104-00260+00260+00225- 82CBOVXEEM VXEEM OOPP 20140618 002100000225-00298+00298+00346-00346-00089+00322-08489-010171240002977+ 81CBOVXEEM VXEEM OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140618 002200000005+00002+00005+00005+00005+00212-00001+00538+008878260000045+ 81CBOVXEEM VXEEM OOPP 20140618 002200000013+00013+00135+00135+00108-00108-00256+00256+00229- 82CBOVXEEM VXEEM OOPP 20140618 002200000229-00374+00377+00351-00351-00118+00324-08899-011384370003933+ 81CBOVXEEM VXEEM OOPC 20140618 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002300000002+00002+00002+00002+00002+00183-00000+00227+008878260000016+ 81CBOVXEEM VXEEM OOPP 20140618 002300000011+00011+00132+00132+00111-00111-00253+00253+00232- 82CBOVXEEM VXEEM OOPP 20140618 002300000232-00375+00375+00353-00353-00147+00324-09149-012566100004905+ 81CBOVXEEM VXEEM OOPC 20140618 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002400000001+00001+00001+00001+00001+00153-00000+00088+008878260000005+ 81CBOVXEEM VXEEM OOPP 20140618 002400000009+00009+00130+00130+00112-00112-00252+00252+00234- 82CBOVXEEM VXEEM OOPP 20140618 002400000234-00373+00373+00355-00355-00177+00325-09312-013716900005890+ 81CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00124-00000+00031+008878260000002+ 81CBOVXEEM VXEEM OOPP 20140618 002500000008+00008+00129+00129+00113-00113-00251+00251+00235- 82CBOVXEEM VXEEM OOPP 20140618 002500000235-00372+00372+00356-00356-00206+00325-09422-014837240006879+ 81CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00094-00000+00010+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 002600000007+00007+00128+00128+00114-00114-00250+00250+00236- 82CBOVXEEM VXEEM OOPP 20140618 002600000236-00371+00371+00357-00357-00236+00326-09499-015927600007868+ 81CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00064-00000+00003+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 002700000006+00006+00128+00128+00115-00115-00249+00249+00236- 82CBOVXEEM VXEEM OOPP 20140618 002700000236-00370+00370+00358-00358-00266+00326-09556-016988430008864+ 81CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00034-00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 002800000006+00006+00128+00128+00115-00115-00249+00249+00236- 82CBOVXEEM VXEEM OOPP 20140618 002800000236-00370+00370+00358-00358-00296+00326-09598-018020210009862+ 81CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00004-00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 002900000006+00006+00127+00127+00115-00115-00249+00249+00237- 82CBOVXEEM VXEEM OOPP 20140618 002900000237-00370+00370+00358-00358-00326+00326-09631-019023410010859+ 81CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 003000000006+00006+00127+00127+00116-00116-00248+00248+00237- 82CBOVXEEM VXEEM OOPP 20140618 003000000237-00370+00370+00358-00358-00329+00326-09656-019998500011856+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 003250000005+00005+00126+00126+00116-00116-00248+00248+00238- 82CBOVXEEM VXEEM OOPP 20140618 003250000238-00369+00369+00359-00359-00329+00326-09701-022316330014350+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000005+00005+00126+00126+00116-00116-00248+00248+00238- 82CBOVXEEM VXEEM OOPP 20140618 003500000238-00369+00369+00359-00359-00329+00326-09730-024468740016850+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000005+00005+00126+00126+00116-00116-00248+00248+00238- 82CBOVXEEM VXEEM OOPP 20140618 003750000238-00369+00369+00359-00359-00329+00326-09750-026463070019350+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000003+00003+00124+00124+00118-00118-00246+00246+00240- 82CBOVXEEM VXEEM OOPP 20140618 004000000240-00367+00367+00361-00361-00328+00327-09842-026463070021828+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000002+00002+00123+00123+00120-00120-00244+00244+00241- 82CBOVXEEM VXEEM OOPP 20140618 004250000241-00366+00366+00362-00362-00328+00327-09900-026463070024316+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000001+00001+00122+00122+00120-00120-00244+00244+00242- 82CBOVXEEM VXEEM OOPP 20140618 004500000242-00365+00365+00363-00363-00328+00327-09937-026463070026810+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000001+00001+00122+00122+00121-00121-00243+00243+00242- 82CBOVXEEM VXEEM OOPP 20140618 004750000242-00365+00365+00363-00363-00328+00327-09960-026463070029305+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+008878260000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00122+00122+00121-00121-00243+00243+00242- 82CBOVXEEM VXEEM OOPP 20140618 005000000242-00364+00364+00364-00364-00328+00327-09975-026463070031803+ 81CBOVXEEM VXEEM OOPC 20140716 001500000003+00003+00127-00127-00133+00133+00256-00256-00262+ 82CBOVXEEM VXEEM OOPC 20140716 001500000262+00386-00386-00392+00392+00349-00135+09701+004703630004484+ 81CBOVXEEM VXEEM OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00216-00259-004542690000027+ 81CBOVXEEM VXEEM OOPC 20140716 001600000010+00010+00120-00120-00139+00139+00250-00250-00269+ 82CBOVXEEM VXEEM OOPC 20140716 001600000269+00379-00379-00355+00355+00347-00106+09240+004703630003548+ 81CBOVXEEM VXEEM OOPP 20140716 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPP 20140716 001600000009+00009+00009+00035-00035-00003+00244-00696-004542690000087+ 81CBOVXEEM VXEEM OOPC 20140716 001700000030+00030+00099-00099-00160+00160+00229-00229-00273+ 82CBOVXEEM VXEEM OOPC 20140716 001700000275+00359-00359-00275+00275+00341-00083+08269+005110660002755+ 81CBOVXEEM VXEEM OOPP 20140716 001700000022+00022+00022+00022+00022+00022+00022+00022+00006+ 82CBOVXEEM VXEEM OOPP 20140716 001700000008+00022+00022+00121-00121-00007+00270-01488-004542690000224+ 81CBOVXEEM VXEEM OOPC 20140716 001800000067+00067+00063-00063-00193+00197+00192-00192-00212+ 82CBOVXEEM VXEEM OOPC 20140716 001800000212+00322-00322-00212+00212+00330-00064+07061+005563030002122+ 81CBOVXEEM VXEEM OOPP 20140716 001800000062+00062+00062+00062+00059+00062+00062+00062+00052- 82CBOVXEEM VXEEM OOPP 20140716 001800000052-00062+00062+00181-00181-00019+00288-02883-005333250000623+ 81CBOVXEEM VXEEM OOPC 20140716 001900000120+00120+00010-00010-00165+00165+00139-00139-00165+ 82CBOVXEEM VXEEM OOPC 20140716 001900000165+00269-00269-00165+00165+00314-00050+05870+006039270001654+ 81CBOVXEEM VXEEM OOPP 20140716 001900000119+00120+00120+00120+00036+00036+00120+00120+00094- 82CBOVXEEM VXEEM OOPP 20140716 001900000094-00120+00120+00224-00224-00036+00301-04129-006018990001199+ 81CBOVXEEM VXEEM OOPC 20140716 002000000131+00131+00056+00056+00131+00131+00074-00074-00131+ 82CBOVXEEM VXEEM OOPC 20140716 002000000131+00203-00203-00131+00131+00294-00039+04841+006521030001309+ 81CBOVXEEM VXEEM OOPP 20140716 002000000133+00133+00188+00188+00004+00004+00188+00188+00126- 82CBOVXEEM VXEEM OOPP 20140716 002000000126-00188+00188+00256-00256-00056+00310-05146-006606780001880+ 81CBOVXEEM VXEEM OOPC 20140716 002100000105+00105+00101+00105+00105+00105+00000+00000+00105+ 82CBOVXEEM VXEEM OOPC 20140716 002100000105+00129-00129-00105+00105+00272-00032+04005+006993000001051+ 81CBOVXEEM VXEEM OOPP 20140716 002100000108+00108+00233+00238+00022-00022-00263+00263+00151- 82CBOVXEEM VXEEM OOPP 20140716 002100000151-00263+00263+00281-00281-00079+00318-05966-007103400002626+ 81CBOVXEEM VXEEM OOPC 20140716 002200000087+00087+00087+00087+00087+00087+00069+00082+00087+ 82CBOVXEEM VXEEM OOPC 20140716 002200000087+00048-00048-00087+00087+00248-00026+03342+007443020000868+ 81CBOVXEEM VXEEM OOPP 20140716 002200000089+00089+00218+00218+00041-00041-00330+00343+00171- 82CBOVXEEM VXEEM OOPP 20140716 002200000171-00343+00343+00300-00300-00103+00323-06633-007515550003434+ 81CBOVXEEM VXEEM OOPC 20140716 002300000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVXEEM VXEEM OOPC 20140716 002300000073+00034+00038+00073+00073+00222-00022+02816+007862000000728+ 81CBOVXEEM VXEEM OOPP 20140716 002300000073+00073+00203+00203+00057-00057-00332+00332+00186- 82CBOVXEEM VXEEM OOPP 20140716 002300000186-00423+00428+00316-00316-00128+00328-07188-007849830004275+ 81CBOVXEEM VXEEM OOPC 20140716 002400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVXEEM VXEEM OOPC 20140716 002400000061+00059+00061+00061+00061+00195-00018+02391+008243930000607+ 81CBOVXEEM VXEEM OOPP 20140716 002400000058+00058+00188+00188+00071-00071-00318+00318+00201- 82CBOVXEEM VXEEM OOPP 20140716 002400000201-00446+00447+00331-00331-00154+00333-07656-008112790005131+ 81CBOVXEEM VXEEM OOPC 20140716 002500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140716 002500000052+00052+00052+00052+00052+00168-00016+02042+008585910000519+ 81CBOVXEEM VXEEM OOPP 20140716 002500000048+00048+00178+00178+00082-00082-00307+00307+00211- 82CBOVXEEM VXEEM OOPP 20140716 002500000211-00437+00437+00341-00341-00181+00336-08057-008310870006025+ 81CBOVXEEM VXEEM OOPC 20140716 002600000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140716 002600000044+00044+00044+00044+00044+00140-00013+01752+008888150000442+ 81CBOVXEEM VXEEM OOPP 20140716 002600000037+00037+00167+00167+00092-00092-00297+00297+00222- 82CBOVXEEM VXEEM OOPP 20140716 002600000222-00426+00426+00352-00352-00208+00339-08403-008450450006921+ 81CBOVXEEM VXEEM OOPC 20140716 002700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140716 002700000037+00037+00037+00037+00037+00113-00011+01506+009153930000369+ 81CBOVXEEM VXEEM OOPP 20140716 002700000030+00030+00159+00159+00100-00100-00289+00289+00230- 82CBOVXEEM VXEEM OOPP 20140716 002700000230-00419+00419+00359-00359-00235+00341-08703-008537820007844+ 81CBOVXEEM VXEEM OOPC 20140716 002800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002800000032+00032+00032+00032+00032+00084-00010+01297+009389630000322+ 81CBOVXEEM VXEEM OOPP 20140716 002800000023+00023+00152+00152+00107-00107-00282+00282+00237- 82CBOVXEEM VXEEM OOPP 20140716 002800000237-00412+00412+00366-00366-00263+00343-08961-008579170008773+ 81CBOVXEEM VXEEM OOPC 20140716 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002900000027+00027+00027+00027+00027+00056-00008+01120+009604730000272+ 81CBOVXEEM VXEEM OOPP 20140716 002900000017+00017+00147+00147+00112-00112-00277+00277+00242- 82CBOVXEEM VXEEM OOPP 20140716 002900000242-00406+00406+00372-00372-00292+00345-09183-008580640009718+ 81CBOVXEEM VXEEM OOPC 20140716 003000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140716 003000000023+00023+00023+00023+00023+00027-00007+00973+009811790000229+ 81CBOVXEEM VXEEM OOPP 20140716 003000000013+00013+00142+00142+00117-00117-00272+00272+00247- 82CBOVXEEM VXEEM OOPP 20140716 003000000247-00402+00402+00376-00376-00320+00346-09369-008548280010673+ 81CBOVXEEM VXEEM OOPC 20140716 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140716 003250000017+00017+00017+00017+00017+00005+00005+00724+010404740000174+ 81CBOVXEEM VXEEM OOPP 20140716 003250000005+00005+00135+00135+00125-00125-00264+00264+00254- 82CBOVXEEM VXEEM OOPP 20140716 003250000254-00394+00394+00384-00384-00352+00349-09702-008358230013097+ 81CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00003+00003+00454+010404740000101+ 81CBOVXEEM VXEEM OOPP 20140716 003500000002+00002+00132+00132+00128-00128-00261+00261+00257- 82CBOVXEEM VXEEM OOPP 20140716 003500000257-00391+00391+00387-00387-00351+00349-09879-008084640015566+ 81CBOVXEEM VXEEM OOPC 20140716 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140716 003750000006+00006+00006+00006+00006+00002+00002+00281+010404740000057+ 81CBOVXEEM VXEEM OOPP 20140716 003750000001+00001+00131+00131+00129-00129-00260+00260+00258- 82CBOVXEEM VXEEM OOPP 20140716 003750000258-00390+00390+00388-00388-00350+00350-09957-007815240018054+ 81CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00173+010404740000031+ 81CBOVXEEM VXEEM OOPP 20140716 004000000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140716 004000000259-00390+00390+00388-00388-00350+00350-09985-007634580020551+ 81CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00106+010404740000019+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140716 004250000259-00390+00390+00388-00388-00350+00350-09994-007623990023050+ 81CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00065+010404740000011+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140716 004500000259-00390+00390+00388-00388-00350+00350-09996-007861650025550+ 81CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00039+010404740000006+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140716 004750000259-00390+00390+00388-00388-00350+00350-09998-007861650028050+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00024+010404740000003+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140716 005000000259-00390+00390+00388-00388-00350+00350-09999-007861650030550+ 81CBOVXEEM VXEEM OOPC 20140820 001500000002+00002+00134-00134-00138+00138+00270-00270-00274+ 82CBOVXEEM VXEEM OOPC 20140820 001500000274+00406-00406-00410+00410+00367-00163+09799+003585370005423+ 81CBOVXEEM VXEEM OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPP 20140820 001500000006+00006+00006+00006+00006+00002+00203-00367-004168440000057+ 81CBOVXEEM VXEEM OOPC 20140820 001600000006+00006+00130-00130-00142+00142+00266-00266-00278+ 82CBOVXEEM VXEEM OOPC 20140820 001600000278+00402-00402-00414+00414+00365-00134+09493+003585370004471+ 81CBOVXEEM VXEEM OOPP 20140820 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPP 20140820 001600000013+00013+00013+00013+00013+00004+00231-00758-004168440000135+ 81CBOVXEEM VXEEM OOPC 20140820 001700000017+00017+00119-00119-00153+00153+00255-00255-00289+ 82CBOVXEEM VXEEM OOPC 20140820 001700000289+00391-00391-00357+00357+00362-00107+08943+003585370003573+ 81CBOVXEEM VXEEM OOPP 20140820 001700000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPP 20140820 001700000028+00028+00028+00039-00039-00008+00257-01359-004168440000279+ 81CBOVXEEM VXEEM OOPC 20140820 001800000050+00050+00086-00086-00186+00186+00222-00222-00289+ 82CBOVXEEM VXEEM OOPC 20140820 001800000291+00358-00358-00291+00291+00352-00087+07834+004163640002906+ 81CBOVXEEM VXEEM OOPP 20140820 001800000060+00060+00060+00060+00060+00060+00060+00060+00028+ 82CBOVXEEM VXEEM OOPP 20140820 001800000029+00060+00060+00107-00107-00018+00277-02309-004532010000604+ 81CBOVXEEM VXEEM OOPC 20140820 001900000099+00099+00037-00037-00226+00235+00173-00173-00240+ 82CBOVXEEM VXEEM OOPC 20140820 001900000240+00309-00309-00240+00240+00337-00072+06747+004681120002398+ 81CBOVXEEM VXEEM OOPP 20140820 001900000107+00107+00107+00107+00097+00107+00107+00107+00025- 82CBOVXEEM VXEEM OOPP 20140820 001900000025-00107+00107+00161-00161-00032+00293-03291-004893070001066+ 81CBOVXEEM VXEEM OOPC 20140820 002000000159+00161+00025+00025+00201+00201+00111-00111-00201+ 82CBOVXEEM VXEEM OOPC 20140820 002000000201+00247-00247-00201+00201+00319-00060+05800+005143910002013+ 81CBOVXEEM VXEEM OOPP 20140820 002000000163+00165+00165+00165+00070+00070+00165+00165+00066- 82CBOVXEEM VXEEM OOPP 20140820 002000000066-00165+00165+00202-00202-00049+00305-04197-005248240001650+ 81CBOVXEEM VXEEM OOPC 20140820 002100000170+00171+00094+00094+00171+00171+00042-00042-00171+ 82CBOVXEEM VXEEM OOPC 20140820 002100000171+00178-00178-00171+00171+00298-00051+05009+005557790001712+ 81CBOVXEEM VXEEM OOPP 20140820 002100000172+00173+00232+00232+00037+00037+00232+00232+00099- 82CBOVXEEM VXEEM OOPP 20140820 002100000099-00232+00232+00235-00235-00070+00315-04983-005594430002325+ 81CBOVXEEM VXEEM OOPC 20140820 002200000146+00146+00138+00146+00146+00146+00033+00033+00146+ 82CBOVXEEM VXEEM OOPC 20140820 002200000146+00103-00103-00146+00146+00276-00044+04354+005928140001456+ 81CBOVXEEM VXEEM OOPP 20140820 002200000146+00146+00275+00282+00010+00010+00305+00306+00126- 82CBOVXEEM VXEEM OOPP 20140820 002200000126-00306+00306+00262-00262-00092+00323-05645-005928880003055+ 81CBOVXEEM VXEEM OOPC 20140820 002300000128+00128+00128+00128+00128+00128+00102+00115+00128+ 82CBOVXEEM VXEEM OOPC 20140820 002300000128+00021-00021-00128+00128+00251-00038+03808+006260010001280+ 81CBOVXEEM VXEEM OOPP 20140820 002300000128+00128+00264+00264+00008-00008-00375+00388+00144- 82CBOVXEEM VXEEM OOPP 20140820 002300000144-00388+00388+00280-00280-00116+00329-06195-006249190003876+ 81CBOVXEEM VXEEM OOPC 20140820 002400000110+00110+00110+00110+00110+00110+00109+00110+00110+ 82CBOVXEEM VXEEM OOPC 20140820 002400000110+00056+00061+00110+00110+00227-00033+03350+006558080001098+ 81CBOVXEEM VXEEM OOPP 20140820 002400000110+00110+00246+00246+00026-00026-00382+00382+00162- 82CBOVXEEM VXEEM OOPP 20140820 002400000162-00465+00469+00298-00298-00141+00334-06651-006553230004695+ 81CBOVXEEM VXEEM OOPC 20140820 002500000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVXEEM VXEEM OOPC 20140820 002500000098+00093+00098+00098+00098+00200-00029+02962+006826670000982+ 81CBOVXEEM VXEEM OOPP 20140820 002500000099+00099+00235+00235+00037-00037-00371+00371+00173- 82CBOVXEEM VXEEM OOPP 20140820 002500000173-00502+00507+00309-00309-00168+00337-07032-006839230005584+ 81CBOVXEEM VXEEM OOPC 20140820 002600000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVXEEM VXEEM OOPC 20140820 002600000086+00086+00086+00086+00086+00174-00026+02629+007069760000860+ 81CBOVXEEM VXEEM OOPP 20140820 002600000088+00088+00224+00224+00048-00048-00360+00360+00184- 82CBOVXEEM VXEEM OOPP 20140820 002600000184-00496+00496+00320-00320-00194+00341-07354-007105740006470+ 81CBOVXEEM VXEEM OOPC 20140820 002700000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVXEEM VXEEM OOPC 20140820 002700000076+00076+00076+00076+00076+00147-00023+02343+007290940000757+ 81CBOVXEEM VXEEM OOPP 20140820 002700000078+00078+00214+00214+00058-00058-00350+00350+00194- 82CBOVXEEM VXEEM OOPP 20140820 002700000194-00486+00486+00330-00330-00221+00344-07629-007351630007371+ 81CBOVXEEM VXEEM OOPC 20140820 002800000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVXEEM VXEEM OOPC 20140820 002800000068+00068+00068+00068+00068+00119-00020+02095+007493470000682+ 81CBOVXEEM VXEEM OOPP 20140820 002800000071+00071+00207+00207+00065-00065-00343+00343+00201- 82CBOVXEEM VXEEM OOPP 20140820 002800000201-00479+00479+00337-00337-00249+00346-07868-007576080008301+ 81CBOVXEEM VXEEM OOPC 20140820 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140820 002900000060+00060+00060+00060+00060+00091-00018+01880+007680220000603+ 81CBOVXEEM VXEEM OOPP 20140820 002900000064+00064+00200+00200+00072-00072-00336+00336+00208- 82CBOVXEEM VXEEM OOPP 20140820 002900000208-00472+00472+00344-00344-00277+00348-08078-007778610009226+ 81CBOVXEEM VXEEM OOPC 20140820 003000000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVXEEM VXEEM OOPC 20140820 003000000053+00053+00053+00053+00053+00064-00016+01691+007853740000529+ 81CBOVXEEM VXEEM OOPP 20140820 003000000056+00056+00192+00192+00080-00080-00328+00328+00216- 82CBOVXEEM VXEEM OOPP 20140820 003000000216-00464+00464+00352-00352-00304+00350-08264-007959070010147+ 81CBOVXEEM VXEEM OOPC 20140820 003250000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEEM VXEEM OOPC 20140820 003250000041+00041+00041+00041+00041+00008+00012+01315+008243000000415+ 81CBOVXEEM VXEEM OOPP 20140820 003250000044+00044+00180+00180+00092-00092-00316+00316+00228- 82CBOVXEEM VXEEM OOPP 20140820 003250000228-00452+00452+00364-00364-00376+00354-08656-008315510012526+ 81CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00010+00010+01041+008586220000320+ 81CBOVXEEM VXEEM OOPP 20140820 003500000032+00032+00168+00168+00104-00104-00304+00304+00240- 82CBOVXEEM VXEEM OOPP 20140820 003500000240-00440+00440+00376-00376-00377+00357-08971-008547340014910+ 81CBOVXEEM VXEEM OOPC 20140820 003750000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPC 20140820 003750000026+00026+00026+00026+00026+00008+00008+00837+008893530000257+ 81CBOVXEEM VXEEM OOPP 20140820 003750000024+00024+00160+00160+00112-00112-00296+00296+00248- 82CBOVXEEM VXEEM OOPP 20140820 003750000248-00432+00432+00384-00384-00374+00360-09227-008678630017322+ 81CBOVXEEM VXEEM OOPC 20140820 004000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140820 004000000020+00020+00020+00020+00020+00006+00006+00680+009161010000200+ 81CBOVXEEM VXEEM OOPP 20140820 004000000017+00017+00153+00153+00119-00119-00289+00289+00255- 82CBOVXEEM VXEEM OOPP 20140820 004000000255-00425+00425+00391-00391-00372+00362-09428-008746140019756+ 81CBOVXEEM VXEEM OOPC 20140820 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140820 004250000016+00016+00016+00016+00016+00005+00005+00551+009370760000165+ 81CBOVXEEM VXEEM OOPP 20140820 004250000012+00012+00148+00148+00124-00124-00284+00284+00260- 82CBOVXEEM VXEEM OOPP 20140820 004250000260-00420+00420+00396-00396-00371+00364-09578-008799270022205+ 81CBOVXEEM VXEEM OOPC 20140820 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140820 004500000011+00011+00011+00011+00011+00003+00003+00411+009370760000110+ 81CBOVXEEM VXEEM OOPP 20140820 004500000010+00010+00146+00146+00126-00126-00282+00282+00262- 82CBOVXEEM VXEEM OOPP 20140820 004500000262-00418+00418+00398-00398-00370+00364-09678-008900090024678+ 81CBOVXEEM VXEEM OOPC 20140820 004750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140820 004750000008+00008+00008+00008+00008+00002+00002+00307+009370760000083+ 81CBOVXEEM VXEEM OOPP 20140820 004750000008+00008+00144+00144+00128-00128-00280+00280+00264- 82CBOVXEEM VXEEM OOPP 20140820 004750000264-00416+00416+00400-00400-00370+00365-09732-009123320027164+ 81CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00229+009370760000057+ 81CBOVXEEM VXEEM OOPP 20140820 005000000006+00006+00142+00142+00130-00130-00278+00278+00266- 82CBOVXEEM VXEEM OOPP 20140820 005000000266-00414+00414+00402-00402-00369+00365-09803-009123320029641+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00172-00172-00172+00172+00343-00343-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000343+00515-00515-00515+00515+00464-00233+10000+003530590007750+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00231-00000+005535810000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00172-00172-00172+00172+00343-00343-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000343+00515-00515-00515+00515+00464-00203+10000+003530590006750+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00261-00000+005535810000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00172-00172-00172+00172+00343-00343-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000343+00515-00515-00515+00515+00464-00173+10000+003530590005750+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00291-00001-005535810000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00172-00172-00172+00172+00343-00343-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000343+00515-00515-00475+00475+00464-00143+09999+003530590004750+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00040-00040-00000+00321-00018-005535810000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00172-00172-00172+00172+00343-00343-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000343+00515-00515-00375+00375+00464-00113+09999+002911950003750+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00139-00139-00000+00351-00121-005535810000007+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000000+00000+00172-00172-00172+00172+00343-00343-00275+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000275+00515-00515-00275+00275+00463-00083+09971+003207840002751+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000004+00004+00004+00004+00004+00004+00004+00004+00064- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000064-00004+00004+00236-00236-00001+00380-00518-005535810000040+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000005+00005+00166-00166-00175+00177+00338-00338-00180+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000180+00510-00510-00180+00180+00462-00054+09138+004101540001804+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000015+00015+00015+00015+00011+00015+00015+00015+00153- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000153-00015+00015+00325-00325-00004+00407-01521-005535810000149+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000038+00038+00134-00134-00113+00113+00306-00306-00113+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000113+00477-00477-00113+00113+00452-00034+06800+005320380001128+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000057+00057+00057+00057+00040-00040-00057+00057+00212- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000212-00057+00057+00383-00383-00017+00424-03513-006829460000565+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000075+00076+00071-00071-00076+00076+00243-00243-00076+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000076+00414-00414-00076+00076+00433-00023+04717+006635710000756+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000088+00088+00113+00113+00083-00083-00113+00113+00255- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000255-00113+00113+00427-00427-00034+00437-05198-007624460001134+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000055+00055+00009+00009+00055+00055+00163-00163-00055+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000055+00335-00335-00055+00055+00409-00017+03373+007862890000553+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000057+00057+00182+00182+00114-00114-00182+00182+00286- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000286-00182+00182+00458-00458-00055+00446-06586-008027840001823+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000041+00041+00041+00041+00041+00041+00077-00077-00041+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000041+00249-00249-00041+00041+00384-00012+02481+008861320000410+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000034+00034+00205+00205+00138-00138-00259+00259+00310- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000310-00259+00259+00481-00481-00078+00453-07735-008136890002588+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000029+00029+00029+00029+00029+00029+00007+00011+00029+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000029+00161-00161-00029+00029+00357-00009+01811+009534430000290+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000017+00017+00189+00189+00154-00154-00340+00342+00326- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000326-00342+00342+00498-00498-00103+00458-08646-008039180003424+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000019+00071-00071-00019+00019+00330-00006+01252+009829650000187+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000007+00007+00179+00179+00164-00164-00351+00351+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000336-00432+00432+00508-00508-00130+00461-09298-007812560004324+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000004+00004+00004+00004+00004+00260-00001+00372+009829650000044+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000000+00000+00172+00172+00171-00171-00344+00344+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000343-00515+00515+00515-00515-00203+00463-09939-007105050006754+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00186-00000+00088+009829650000008+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000343-00515+00515+00515-00515-00278+00463-09997-006789130009250+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00111-00000+00017+009829650000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000343-00515+00515+00515-00515-00353+00463-09999-007283000011750+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00036-00000+00002+009829650000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000343-00515+00515+00515-00515-00428+00463-09999-007283000014250+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+009829650000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000343-00515+00515+00515-00515-00464+00463-09999-007283000016750+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+009829650000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000343-00515+00515+00515-00515-00464+00463-10000-007283000019250+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+009829650000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000343-00515+00515+00515-00515-00464+00463-10000-007283000021750+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+009829650000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000343-00515+00515+00515-00515-00464+00463-10000-007283000024250+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000368+00552-00552-00552+00552+00497-00288+09980+004995560009602+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00209-00005-004415270000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000368+00552-00552-00552+00552+00497-00258+09942+004995560008607+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00239-00022-004415270000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000002+00002+00182-00182-00186+00186+00366-00366-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000370+00550-00550-00554+00554+00496-00229+09857+004995560007621+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00268-00069-004415270000009+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000005+00005+00179-00179-00189+00189+00363-00363-00373+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000373+00547-00547-00557+00557+00495-00200+09692+004995560006653+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00001+00298-00180-004415270000025+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000011+00011+00173-00173-00195+00195+00357-00357-00379+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000379+00541-00541-00557+00563+00493-00171+09411+004995560005713+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00001+00006+00002+00327-00399-004415270000062+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000020+00020+00164-00164-00204+00204+00348-00348-00388+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000388+00532-00532-00480+00480+00491-00144+09035+004868530004800+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000013+00013+00013+00078-00078-00004+00355-00775-004415270000134+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000036+00036+00148-00148-00220+00220+00332-00332-00389+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000396+00516-00516-00396+00396+00486-00119+08449+004872820003960+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000027+00027+00027+00027+00027+00027+00027+00027+00013+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000019+00027+00027+00165-00165-00008+00381-01344-004415270000267+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000062+00062+00122-00122-00246+00246+00306-00306-00323+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000323+00490-00490-00323+00323+00478-00097+07665+004984400003225+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000059+00059+00059+00059+00059+00059+00059+00059+00048- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000048-00059+00059+00232-00232-00018+00401-02291-004865080000594+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000101+00101+00083-00083-00258+00262+00267-00267-00262+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000262+00451-00451-00262+00262+00466-00078+06763+005181130002615+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000104+00104+00104+00104+00076+00080+00104+00104+00104- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000104-00104+00104+00288-00288-00031+00418-03249-005246990001035+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000152+00153+00031-00031-00213+00213+00215-00215-00213+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000213+00399-00399-00213+00213+00451-00064+05856+005442800002130+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000157+00157+00157+00157+00034+00034+00157+00157+00150- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000150-00157+00157+00334-00334-00047+00431-04148-005576990001574+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000172+00175+00030+00030+00175+00175+00154-00154-00175+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000175+00338-00338-00175+00175+00433-00052+05026+005751100001747+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000176+00179+00219+00219+00005-00005-00219+00219+00189- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000189-00219+00219+00373-00373-00066+00443-04959-005869150002187+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000147+00147+00100+00103+00147+00147+00081-00081-00147+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000147+00265-00265-00147+00147+00411-00044+04315+006089650001473+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000149+00149+00286+00289+00035-00035-00289+00289+00219- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000219-00289+00289+00403-00403-00087+00452-05674-006135530002888+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000126+00126+00124+00126+00126+00126+00002-00002-00126+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000126+00186-00186-00126+00126+00387-00038+03726+006443960001261+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000125+00125+00307+00309+00059-00059-00364+00364+00243- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000243-00364+00364+00427-00427-00109+00459-06291-006386280003643+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000091+00025+00029+00091+00091+00323-00027+02679+007321020000910+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000082+00082+00266+00266+00102-00102-00450+00450+00286- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000286-00569+00572+00470-00470-00172+00472-07448-006993460005719+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000068+00068+00068+00068+00068+00254-00020+02006+008079510000682+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000058+00058+00242+00242+00126-00126-00426+00426+00310- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000310-00610+00610+00494-00494-00239+00479-08170-007622530007979+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000050+00050+00050+00050+00050+00185-00015+01518+008650340000500+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000044+00044+00228+00228+00140-00140-00412+00412+00324- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000324-00596+00596+00508-00508-00310+00484-08615-008270890010334+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000038+00038+00038+00038+00038+00114-00011+01138+009039220000376+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000035+00035+00219+00219+00149-00149-00403+00403+00333- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000333-00587+00587+00517-00517-00382+00486-08918-008859340012743+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000027+00027+00027+00027+00027+00042-00008+00847+009326660000270+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000026+00026+00210+00210+00158-00158-00394+00394+00342- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000342-00578+00578+00526-00526-00455+00489-09178-009232150015157+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000020+00020+00020+00020+00020+00006+00006+00656+009667950000204+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000016+00016+00200+00200+00168-00168-00384+00384+00352- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000352-00568+00568+00536-00536-00501+00492-09461-009156980017549+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000018+00018+00018+00018+00018+00005+00005+00581+010293180000183+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000006+00006+00190+00190+00178-00178-00374+00374+00362- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000362-00558+00558+00546-00546-00499+00495-09777-008324920019950+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00004+00004+00414+010293180000128+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000003+00003+00187+00187+00181-00181-00371+00371+00365- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000365-00555+00555+00549-00549-00498+00496-09864-008324920022426+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000380+00572-00572-00570+00570+00514-00317+09999+002388450010550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00197-00013-003640770000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000380+00572-00572-00570+00570+00514-00287+09999+002388450009550+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00227-00039-003640770000005+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000001-00001-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000380+00572-00572-00570+00570+00514-00257+09993+002599320008550+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00000+00257-00099-003640770000015+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000000-00000-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000380+00571-00571-00571+00571+00514-00227+09946+002840790007554+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00001+00286-00215-003640770000036+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000002+00002+00188-00188-00193+00193+00378-00378-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000383+00569-00569-00573+00573+00513-00197+09772+003106390006581+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00002+00315-00419-003640770000079+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000011+00011+00179-00179-00201+00201+00370-00370-00392+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000392+00560-00560-00563+00567+00511-00170+09385+003390070005668+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00005-00000+00005+00342-00739-003640770000155+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000028+00028+00162-00162-00218+00218+00353-00353-00409+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000409+00543-00543-00484+00484+00505-00145+08781+003686270004840+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000038+00038+00038+00077-00077-00011+00366-01381-003995000000381+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000058+00058+00133-00133-00248+00248+00323-00323-00410+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000414+00513-00513-00414+00414+00497-00124+08035+003989850004138+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000071+00071+00071+00071+00071+00071+00071+00071+00041+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000046+00071+00071+00144-00144-00021+00386-02104-004305510000707+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000099+00099+00092-00092-00289+00289+00282-00282-00355+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000355+00472-00472-00355+00355+00484-00106+07245+004296170003548+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000112+00112+00112+00112+00112+00112+00112+00112+00012- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000012-00112+00112+00203-00203-00034+00403-02838-004579130001124+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000151+00151+00039-00039-00303+00307+00230-00230-00307+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000307+00420-00420-00307+00307+00469-00092+06483+004601010003071+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000162+00162+00162+00162+00123+00128+00162+00162+00063- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000063-00162+00162+00253-00253-00049+00419-03546-004822180001619+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000211+00213+00023+00023+00269+00269+00167-00167-00269+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000269+00358-00358-00269+00269+00450-00081+05791+004900610002695+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000219+00221+00221+00221+00087+00087+00221+00221+00103- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000103-00221+00221+00294-00294-00066+00431-04206-005040400002213+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000232+00236+00090+00090+00236+00236+00100-00100-00236+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000236+00291-00291-00236+00236+00430-00071+05180+005191680002365+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000235+00240+00284+00284+00050+00050+00284+00284+00141- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000141-00284+00284+00331-00331-00085+00442-04812-005238980002838+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000212+00212+00159+00165+00212+00212+00025-00025-00212+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000212+00216-00216-00212+00212+00407-00063+04650+005471370002116+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000210+00210+00348+00354+00020+00020+00354+00354+00170- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000170-00354+00354+00361-00361-00106+00451-05360-005422520003541+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000163+00163+00163+00163+00163+00163+00143+00163+00163+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000163+00014-00014-00163+00163+00347-00049+03617+006106280001630+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000152+00152+00342+00342+00039-00039-00514+00532+00229- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000229-00545+00545+00419-00419-00164+00468-06486-005840910005453+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000129+00129+00129+00129+00129+00129+00129+00129+00129+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000129+00122+00129+00129+00129+00282-00039+02874+006631570001289+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000114+00114+00304+00304+00077-00077-00494+00494+00267- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000267-00679+00685+00457-00457-00227+00480-07304-006237410007572+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000101+00101+00101+00101+00101+00216-00030+02307+007040150001008+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000088+00088+00278+00278+00102-00102-00469+00469+00293- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000293-00659+00659+00483-00483-00294+00487-07878-006638290009816+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000080+00080+00080+00080+00080+00147-00024+01852+007342750000798+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000071+00071+00261+00261+00120-00120-00451+00451+00310- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000310-00642+00642+00500-00500-00364+00493-08279-007048000012142+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00077-00019+01483+007567880000623+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000060+00060+00251+00251+00130-00130-00441+00441+00320- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000320-00631+00631+00511-00511-00436+00496-08566-007449080014537+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000049+00049+00049+00049+00049+00006-00015+01193+007761840000485+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000051+00051+00241+00241+00139-00139-00432+00432+00330- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000330-00622+00622+00520-00520-00508+00499-08791-007802230016942+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00012+00012+00983+007988690000394+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000042+00042+00232+00232+00148-00148-00423+00423+00339- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000339-00613+00613+00529-00529-00526+00501-08995-008046270019350+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000035+00035+00035+00035+00035+00011+00011+00861+008330310000353+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000032+00032+00223+00223+00158-00158-00413+00413+00348- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000348-00603+00603+00539-00539-00524+00504-09213-008098140021753+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140618 000900000300+00450-00450-00325+00325+00405-00098+09999+005983420003250+ 81CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00125-00125-00000+00270-00034-009091170000001+ 81CBOVXST VXST OOPC 20140618 000950000000+00000+00150-00150-00150+00150+00300-00300-00275+ 82CBOVXST VXST OOPC 20140618 000950000275+00450-00450-00275+00275+00405-00083+09964+007487040002751+ 81CBOVXST VXST OOPP 20140618 000950000001+00001+00001+00001+00001+00001+00001+00001+00024- 82CBOVXST VXST OOPP 20140618 000950000024-00001+00001+00174-00174-00000+00285-00125-009091170000006+ 81CBOVXST VXST OOPC 20140618 001000000002+00002+00148-00148-00152+00152+00298-00298-00227+ 82CBOVXST VXST OOPC 20140618 001000000227+00448-00448-00227+00227+00405-00068+09700+008666710002266+ 81CBOVXST VXST OOPP 20140618 001000000002+00002+00002+00002+00002+00002+00002+00002+00073- 82CBOVXST VXST OOPP 20140618 001000000073-00002+00002+00223-00223-00001+00299-00359-009091170000021+ 81CBOVXST VXST OOPC 20140618 001050000007+00007+00143-00143-00157+00157+00293-00293-00182+ 82CBOVXST VXST OOPC 20140618 001050000182+00443-00443-00182+00182+00403-00055+09054+009604900001821+ 81CBOVXST VXST OOPP 20140618 001050000006+00006+00006+00006+00006+00006+00006+00006+00119- 82CBOVXST VXST OOPP 20140618 001050000119-00006+00006+00269-00269-00002+00313-00836-009091170000056+ 81CBOVXST VXST OOPC 20140618 001100000018+00018+00132-00132-00143+00143+00282-00282-00143+ 82CBOVXST VXST OOPC 20140618 001100000143+00432-00432-00143+00143+00400-00043+08094+010373880001431+ 81CBOVXST VXST OOPP 20140618 001100000013+00013+00013+00013+00012-00012-00013+00013+00162- 82CBOVXST VXST OOPP 20140618 001100000162-00013+00013+00312-00312-00004+00326-01630-009091170000131+ 81CBOVXST VXST OOPC 20140618 001150000036+00036+00114-00114-00111+00111+00264-00264-00111+ 82CBOVXST VXST OOPC 20140618 001150000111+00414-00414-00111+00111+00394-00033+06975+011035630001111+ 81CBOVXST VXST OOPP 20140618 001150000030+00030+00030+00030+00045-00045-00030+00030+00195- 82CBOVXST VXST OOPP 20140618 001150000195-00030+00030+00345-00345-00009+00336-02882-009968740000300+ 81CBOVXST VXST OOPC 20140618 001200000061+00061+00089-00089-00086+00086+00239-00239-00086+ 82CBOVXST VXST OOPC 20140618 001200000086+00389-00389-00086+00086+00387-00026+05842+011641930000855+ 81CBOVXST VXST OOPP 20140618 001200000055+00055+00055+00055+00070-00070-00055+00055+00220- 82CBOVXST VXST OOPP 20140618 001200000220-00055+00055+00370-00370-00017+00343-04135-010782180000552+ 81CBOVXST VXST OOPC 20140618 001250000066+00066+00059-00059-00066+00066+00209-00209-00066+ 82CBOVXST VXST OOPC 20140618 001250000066+00359-00359-00066+00066+00378-00020+04799+012234300000656+ 81CBOVXST VXST OOPP 20140618 001250000061+00061+00086+00086+00089-00089-00086+00086+00239- 82CBOVXST VXST OOPP 20140618 001250000239-00086+00086+00389-00389-00026+00349-05249-011527090000862+ 81CBOVXST VXST OOPC 20140618 001300000050+00050+00025-00025-00050+00050+00175-00175-00050+ 82CBOVXST VXST OOPC 20140618 001300000050+00325-00325-00050+00050+00367-00015+03903+012844050000504+ 81CBOVXST VXST OOPP 20140618 001300000047+00047+00122+00122+00103-00103-00122+00122+00253- 82CBOVXST VXST OOPP 20140618 001300000253-00122+00122+00403-00403-00037+00353-06184-012202120001217+ 81CBOVXST VXST OOPC 20140618 001350000040+00040+00015+00015+00040+00040+00135-00135-00040+ 82CBOVXST VXST OOPC 20140618 001350000040+00285-00285-00040+00040+00356-00012+03173+013492230000399+ 81CBOVXST VXST OOPP 20140618 001350000036+00036+00161+00161+00114-00114-00161+00161+00264- 82CBOVXST VXST OOPP 20140618 001350000264-00161+00161+00414-00414-00048+00357-06947-012808940001610+ 81CBOVXST VXST OOPC 20140618 001400000032+00032+00032+00032+00032+00032+00093-00093-00032+ 82CBOVXST VXST OOPC 20140618 001400000032+00243-00243-00032+00032+00343-00010+02601+014189650000323+ 81CBOVXST VXST OOPP 20140618 001400000028+00028+00178+00178+00122-00122-00203+00203+00272- 82CBOVXST VXST OOPP 20140618 001400000272-00203+00203+00422-00422-00061+00359-07562-013352290002031+ 81CBOVXST VXST OOPC 20140618 001450000026+00026+00026+00026+00026+00026+00049-00049-00026+ 82CBOVXST VXST OOPC 20140618 001450000026+00199-00199-00026+00026+00330-00008+02163+014936900000262+ 81CBOVXST VXST OOPP 20140618 001450000021+00021+00171+00171+00129-00129-00246+00246+00279- 82CBOVXST VXST OOPP 20140618 001450000279-00246+00246+00429-00429-00074+00361-08055-013839960002464+ 81CBOVXST VXST OOPC 20140618 001500000023+00023+00023+00023+00023+00023+00002-00002-00023+ 82CBOVXST VXST OOPC 20140618 001500000023+00152-00152-00023+00023+00316-00007+01830+015724330000226+ 81CBOVXST VXST OOPP 20140618 001500000017+00017+00167+00167+00133-00133-00292+00292+00283- 82CBOVXST VXST OOPP 20140618 001500000283-00292+00292+00433-00433-00088+00362-08447-014282760002918+ 81CBOVXST VXST OOPC 20140618 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 001600000017+00058-00058-00017+00017+00287-00005+01376+017329900000170+ 81CBOVXST VXST OOPP 20140618 001600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 001600000290-00385+00385+00440-00440-00116+00364-09003-015092290003853+ 81CBOVXST VXST OOPC 20140618 001700000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140618 001700000014+00014+00014+00014+00014+00258-00004+01065+018724380000136+ 81CBOVXST VXST OOPP 20140618 001700000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140618 001700000293-00457+00457+00443-00443-00145+00365-09334-015928410004817+ 81CBOVXST VXST OOPC 20140618 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140618 001800000010+00010+00010+00010+00010+00230-00003+00781+019461970000097+ 81CBOVXST VXST OOPP 20140618 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001800000295-00455+00455+00445-00445-00174+00366-09513-016987360005797+ 81CBOVXST VXST OOPC 20140618 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140618 001900000006+00006+00006+00006+00006+00201-00002+00511+019461970000057+ 81CBOVXST VXST OOPP 20140618 001900000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140618 001900000296-00454+00454+00446-00446-00204+00366-09582-018514110006794+ 81CBOVXST VXST OOPC 20140618 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002000000003+00003+00003+00003+00003+00171-00001+00329+019461970000035+ 81CBOVXST VXST OOPP 20140618 002000000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 002000000298-00452+00452+00448-00448-00233+00367-09741-018514110007774+ 81CBOVXST VXST OOPC 20140618 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002100000002+00002+00002+00002+00002+00142-00001+00209+019461970000021+ 81CBOVXST VXST OOPP 20140618 002100000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002100000299-00451+00451+00449-00449-00263+00367-09842-018514110008764+ 81CBOVXST VXST OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002200000001+00001+00001+00001+00001+00112-00000+00131+019461970000012+ 81CBOVXST VXST OOPP 20140618 002200000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002200000299-00451+00451+00449-00449-00293+00367-09905-018514110009758+ 81CBOVXST VXST OOPC 20140618 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002300000001+00001+00001+00001+00001+00082-00000+00082+019461970000007+ 81CBOVXST VXST OOPP 20140618 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002300000300-00450+00450+00450-00450-00323+00367-09943-018514110010754+ 81CBOVXST VXST OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002400000000+00000+00000+00000+00000+00052-00000+00050+019461970000004+ 81CBOVXST VXST OOPP 20140618 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002400000300-00450+00450+00450-00450-00353+00367-09966-018514110011752+ 81CBOVXST VXST OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002500000000+00000+00000+00000+00000+00022-00000+00031+019461970000002+ 81CBOVXST VXST OOPP 20140618 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002500000300-00450+00450+00450-00450-00383+00367-09980-018514110012751+ 81CBOVXST VXST OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00019+019461970000001+ 81CBOVXST VXST OOPP 20140618 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002600000300-00450+00450+00450-00450-00405+00367-09988-018514110013751+ 81CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00011+019461970000001+ 81CBOVXST VXST OOPP 20140618 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002700000300-00450+00450+00450-00450-00405+00367-09993-018514110014750+ 81CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00007+019461970000000+ 81CBOVXST VXST OOPP 20140618 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002800000300-00450+00450+00450-00450-00405+00367-09996-018514110015750+ 81CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00004+019461970000000+ 81CBOVXST VXST OOPP 20140618 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002900000300-00450+00450+00450-00450-00405+00367-09997-018514110016750+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00002+019461970000000+ 81CBOVXST VXST OOPP 20140618 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003000000300-00450+00450+00450-00450-00405+00367-09998-018514110017750+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+019461970000000+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003250000300-00450+00450+00450-00450-00405+00367-09999-018514110020250+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+019461970000000+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00367-09999-018514110022750+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+019461970000000+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003750000300-00450+00450+00450-00450-00405+00367-09999-018514110025250+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+019461970000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00367-09999-018514110027750+ 81CBOVXST VXST OOPC 20140624 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140624 000900000300+00450-00450-00345+00345+00405-00104+09998+004988420003450+ 81CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00104-00104-00000+00270-00168-008750230000012+ 81CBOVXST VXST OOPC 20140624 000950000000+00000+00150-00150-00150+00150+00300-00300-00295+ 82CBOVXST VXST OOPC 20140624 000950000295+00450-00450-00295+00295+00405-00089+09928+006230300002953+ 81CBOVXST VXST OOPP 20140624 000950000003+00003+00003+00003+00003+00003+00003+00003+00002- 82CBOVXST VXST OOPP 20140624 000950000002-00003+00003+00152-00152-00001+00284-00372-008750230000031+ 81CBOVXST VXST OOPC 20140624 001000000003+00003+00147-00147-00153+00153+00297-00297-00248+ 82CBOVXST VXST OOPC 20140624 001000000248+00447-00447-00248+00248+00404-00074+09588+007231480002478+ 81CBOVXST VXST OOPP 20140624 001000000007+00007+00007+00007+00007+00007+00007+00007+00048- 82CBOVXST VXST OOPP 20140624 001000000048-00007+00007+00198-00198-00002+00298-00720-008750230000066+ 81CBOVXST VXST OOPC 20140624 001050000010+00010+00140-00140-00160+00160+00290-00290-00205+ 82CBOVXST VXST OOPC 20140624 001050000205+00440-00440-00205+00205+00402-00062+08928+008039660002050+ 81CBOVXST VXST OOPP 20140624 001050000013+00013+00013+00013+00013+00013+00013+00013+00092- 82CBOVXST VXST OOPP 20140624 001050000092-00013+00013+00242-00242-00004+00311-01244-008750230000129+ 81CBOVXST VXST OOPC 20140624 001100000022+00022+00128-00128-00167+00167+00278-00278-00167+ 82CBOVXST VXST OOPC 20140624 001100000167+00428-00428-00167+00167+00398-00050+08062+008698110001675+ 81CBOVXST VXST OOPP 20140624 001100000023+00023+00023+00023+00018+00018+00023+00023+00132- 82CBOVXST VXST OOPP 20140624 001100000132-00023+00023+00282-00282-00007+00323-01948-008750230000228+ 81CBOVXST VXST OOPC 20140624 001150000041+00041+00109-00109-00136+00136+00259-00259-00136+ 82CBOVXST VXST OOPC 20140624 001150000136+00409-00409-00136+00136+00393-00041+07114+009245610001362+ 81CBOVXST VXST OOPP 20140624 001150000039+00039+00039+00039+00016-00016-00039+00039+00166- 82CBOVXST VXST OOPP 20140624 001150000166-00039+00039+00316-00316-00012+00333-02848-008992150000392+ 81CBOVXST VXST OOPC 20140624 001200000065+00065+00085-00085-00110+00110+00235-00235-00110+ 82CBOVXST VXST OOPC 20140624 001200000110+00385-00385-00110+00110+00386-00033+06168+009716450001100+ 81CBOVXST VXST OOPP 20140624 001200000062+00062+00062+00062+00043-00043-00062+00062+00193- 82CBOVXST VXST OOPP 20140624 001200000193-00062+00062+00343-00343-00018+00342-03811-009333550000616+ 81CBOVXST VXST OOPC 20140624 001250000089+00089+00056-00056-00089+00089+00206-00206-00089+ 82CBOVXST VXST OOPC 20140624 001250000089+00356-00356-00089+00089+00377-00027+05280+010140470000888+ 81CBOVXST VXST OOPP 20140624 001250000085+00085+00090+00090+00065-00065-00090+00090+00215- 82CBOVXST VXST OOPP 20140624 001250000215-00090+00090+00365-00365-00027+00348-04737-009741620000902+ 81CBOVXST VXST OOPC 20140624 001300000072+00072+00023-00023-00072+00072+00173-00173-00072+ 82CBOVXST VXST OOPC 20140624 001300000072+00323-00323-00072+00072+00367-00022+04481+010543030000722+ 81CBOVXST VXST OOPP 20140624 001300000069+00069+00124+00124+00081-00081-00124+00124+00231- 82CBOVXST VXST OOPP 20140624 001300000231-00124+00124+00381-00381-00037+00353-05562-010188200001241+ 81CBOVXST VXST OOPC 20140624 001350000059+00059+00014+00014+00059+00059+00136-00136-00059+ 82CBOVXST VXST OOPC 20140624 001350000059+00286-00286-00059+00059+00356-00018+03788+010945010000587+ 81CBOVXST VXST OOPP 20140624 001350000056+00056+00161+00161+00094-00094-00161+00161+00244- 82CBOVXST VXST OOPP 20140624 001350000244-00161+00161+00394-00394-00048+00357-06264-010649780001612+ 81CBOVXST VXST OOPC 20140624 001400000048+00048+00048+00048+00048+00048+00097-00097-00048+ 82CBOVXST VXST OOPC 20140624 001400000048+00247-00247-00048+00048+00344-00014+03205+011362820000480+ 81CBOVXST VXST OOPP 20140624 001400000046+00046+00196+00196+00104-00104-00201+00201+00254- 82CBOVXST VXST OOPP 20140624 001400000254-00201+00201+00404-00404-00060+00360-06849-011107480002008+ 81CBOVXST VXST OOPC 20140624 001450000040+00040+00040+00040+00040+00040+00055-00055-00040+ 82CBOVXST VXST OOPC 20140624 001450000040+00205-00205-00040+00040+00331-00012+02726+011808380000404+ 81CBOVXST VXST OOPP 20140624 001450000039+00039+00189+00189+00111-00111-00243+00243+00261- 82CBOVXST VXST OOPP 20140624 001450000261-00243+00243+00411-00411-00073+00362-07334-011547070002435+ 81CBOVXST VXST OOPC 20140624 001500000034+00034+00034+00034+00034+00034+00011-00011-00034+ 82CBOVXST VXST OOPC 20140624 001500000034+00161-00161-00034+00034+00318-00010+02343+012289160000341+ 81CBOVXST VXST OOPP 20140624 001500000032+00032+00182+00182+00118-00118-00287+00287+00268- 82CBOVXST VXST OOPP 20140624 001500000268-00287+00287+00418-00418-00086+00364-07735-011958990002867+ 81CBOVXST VXST OOPC 20140624 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140624 001600000027+00068-00068-00027+00027+00291-00008+01803+013363860000267+ 81CBOVXST VXST OOPP 20140624 001600000023+00023+00173+00173+00127-00127-00323+00323+00277- 82CBOVXST VXST OOPP 20140624 001600000277-00378+00378+00427-00427-00113+00367-08353-012684700003776+ 81CBOVXST VXST OOPC 20140624 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140624 001700000022+00022+00022+00022+00022+00262-00007+01473+014557090000219+ 81CBOVXST VXST OOPP 20140624 001700000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140624 001700000284-00466+00466+00434-00434-00141+00369-08791-013300870004712+ 81CBOVXST VXST OOPC 20140624 001800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140624 001800000020+00020+00020+00020+00020+00233-00006+01258+015767460000198+ 81CBOVXST VXST OOPP 20140624 001800000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140624 001800000288-00462+00462+00438-00438-00170+00370-09093-013898110005665+ 81CBOVXST VXST OOPC 20140624 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 001900000017+00017+00017+00017+00017+00203-00005+01087+016821990000172+ 81CBOVXST VXST OOPP 20140624 001900000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001900000290-00460+00460+00440-00440-00199+00371-09277-014641350006645+ 81CBOVXST VXST OOPC 20140624 002000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140624 002000000014+00014+00014+00014+00014+00174-00004+00905+017476100000145+ 81CBOVXST VXST OOPP 20140624 002000000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140624 002000000291-00459+00459+00441-00441-00229+00371-09350-015769840007638+ 81CBOVXST VXST OOPC 20140624 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 002100000010+00010+00010+00010+00010+00145-00003+00679+017476100000102+ 81CBOVXST VXST OOPP 20140624 002100000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140624 002100000294-00456+00456+00444-00444-00258+00372-09540-015769840008610+ 81CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00116-00002+00507+017476100000073+ 81CBOVXST VXST OOPP 20140624 002200000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140624 002200000296-00454+00454+00446-00446-00288+00372-09676-015769840009587+ 81CBOVXST VXST OOPC 20140624 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002300000005+00005+00005+00005+00005+00087-00002+00376+017476100000051+ 81CBOVXST VXST OOPP 20140624 002300000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140624 002300000297-00453+00453+00447-00447-00317+00373-09774-015769840010576+ 81CBOVXST VXST OOPC 20140624 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002400000004+00004+00004+00004+00004+00057-00001+00278+017476100000036+ 81CBOVXST VXST OOPP 20140624 002400000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140624 002400000298-00452+00452+00448-00448-00347+00373-09843-015769840011566+ 81CBOVXST VXST OOPC 20140624 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002500000003+00003+00003+00003+00003+00028-00001+00205+017476100000026+ 81CBOVXST VXST OOPP 20140624 002500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002500000299-00451+00451+00449-00449-00377+00373-09891-015769840012561+ 81CBOVXST VXST OOPC 20140624 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002600000002+00002+00002+00002+00002+00001+00001+00151+017476100000017+ 81CBOVXST VXST OOPP 20140624 002600000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002600000299-00451+00451+00449-00449-00405+00373-09924-015769840013556+ 81CBOVXST VXST OOPC 20140624 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002700000001+00001+00001+00001+00001+00000+00000+00111+017476100000013+ 81CBOVXST VXST OOPP 20140624 002700000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002700000299-00451+00451+00449-00449-00405+00373-09948-015769840014555+ 81CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00000+00000+00082+017476100000008+ 81CBOVXST VXST OOPP 20140624 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002800000300-00450+00450+00450-00450-00405+00373-09964-015769840015553+ 81CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00000+00000+00060+017476100000006+ 81CBOVXST VXST OOPP 20140624 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002900000300-00450+00450+00450-00450-00405+00373-09975-015769840016552+ 81CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00044+017476100000004+ 81CBOVXST VXST OOPP 20140624 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003000000300-00450+00450+00450-00450-00405+00373-09983-015769840017551+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00020+017476100000002+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003250000300-00450+00450+00450-00450-00405+00373-09993-015769840020050+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00009+017476100000001+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003500000300-00450+00450+00450-00450-00405+00373-09997-015769840022550+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00004+017476100000000+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003750000300-00450+00450+00450-00450-00405+00373-09998-015769840025050+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00002+017476100000000+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00373-09999-015769840027550+ 81CBOVXST VXST OOPC 20140702 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140702 000900000300+00450-00450-00351+00351+00405-00105+09905+006171500003506+ 81CBOVXST VXST OOPP 20140702 000900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPP 20140702 000900000002+00002+00002+00098-00098-00001+00269-00266-007614030000024+ 81CBOVXST VXST OOPC 20140702 000950000003+00003+00147-00147-00153+00153+00297-00297-00303+ 82CBOVXST VXST OOPC 20140702 000950000303+00447-00447-00303+00303+00404-00091+09664+006690850003027+ 81CBOVXST VXST OOPP 20140702 000950000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140702 000950000005+00005+00005+00145-00145-00002+00283-00516-007614030000052+ 81CBOVXST VXST OOPC 20140702 001000000008+00008+00142-00142-00158+00158+00292-00292-00258+ 82CBOVXST VXST OOPC 20140702 001000000258+00442-00442-00258+00258+00403-00077+09211+007176750002580+ 81CBOVXST VXST OOPP 20140702 001000000010+00010+00010+00010+00010+00010+00010+00010+00040- 82CBOVXST VXST OOPP 20140702 001000000040-00010+00010+00190-00190-00003+00297-00898-007614030000101+ 81CBOVXST VXST OOPC 20140702 001050000018+00018+00132-00132-00168+00168+00282-00282-00218+ 82CBOVXST VXST OOPC 20140702 001050000218+00432-00432-00218+00218+00400-00065+08567+007631970002180+ 81CBOVXST VXST OOPP 20140702 001050000018+00018+00018+00018+00018+00018+00018+00018+00082- 82CBOVXST VXST OOPP 20140702 001050000082-00018+00018+00232-00232-00005+00310-01428-007614030000179+ 81CBOVXST VXST OOPC 20140702 001100000033+00033+00117-00117-00183+00183+00267-00267-00183+ 82CBOVXST VXST OOPC 20140702 001100000183+00417-00417-00183+00183+00395-00055+07800+008059260001831+ 81CBOVXST VXST OOPP 20140702 001100000032+00032+00032+00032+00032+00032+00032+00032+00118- 82CBOVXST VXST OOPP 20140702 001100000118-00032+00032+00268-00268-00010+00320-02177-007955330000322+ 81CBOVXST VXST OOPC 20140702 001150000053+00053+00097-00097-00153+00153+00247-00247-00153+ 82CBOVXST VXST OOPC 20140702 001150000153+00397-00397-00153+00153+00389-00046+06986+008461340001533+ 81CBOVXST VXST OOPP 20140702 001150000052+00052+00052+00052+00002+00002+00052+00052+00148- 82CBOVXST VXST OOPP 20140702 001150000148-00052+00052+00298-00298-00016+00329-02995-008324970000519+ 81CBOVXST VXST OOPC 20140702 001200000078+00078+00072-00072-00128+00128+00222-00222-00128+ 82CBOVXST VXST OOPC 20140702 001200000128+00372-00372-00128+00128+00382-00038+06183+008840920001280+ 81CBOVXST VXST OOPP 20140702 001200000077+00077+00077+00077+00023-00023-00077+00077+00173- 82CBOVXST VXST OOPP 20140702 001200000173-00077+00077+00323-00323-00023+00337-03811-008713880000765+ 81CBOVXST VXST OOPC 20140702 001250000107+00107+00043-00043-00107+00107+00193-00193-00107+ 82CBOVXST VXST OOPC 20140702 001250000107+00343-00343-00107+00107+00373-00032+05430+009200680001071+ 81CBOVXST VXST OOPP 20140702 001250000106+00106+00106+00106+00044-00044-00106+00106+00194- 82CBOVXST VXST OOPP 20140702 001250000194-00106+00106+00344-00344-00032+00343-04573-009113890001061+ 81CBOVXST VXST OOPC 20140702 001300000091+00091+00009-00009-00091+00091+00159-00159-00091+ 82CBOVXST VXST OOPC 20140702 001300000091+00309-00309-00091+00091+00363-00027+04746+009543260000907+ 81CBOVXST VXST OOPP 20140702 001300000090+00090+00140+00140+00060-00060-00140+00140+00210- 82CBOVXST VXST OOPP 20140702 001300000210-00140+00140+00360-00360-00042+00348-05256-009517720001404+ 81CBOVXST VXST OOPC 20140702 001350000076+00076+00026+00026+00076+00076+00124-00124-00076+ 82CBOVXST VXST OOPC 20140702 001350000076+00274-00274-00076+00076+00352-00023+04140+009871300000758+ 81CBOVXST VXST OOPP 20140702 001350000076+00076+00176+00176+00074-00074-00176+00176+00224- 82CBOVXST VXST OOPP 20140702 001350000224-00176+00176+00374-00374-00053+00352-05851-009918940001763+ 81CBOVXST VXST OOPC 20140702 001400000065+00065+00065+00065+00065+00065+00085-00085-00065+ 82CBOVXST VXST OOPC 20140702 001400000065+00235-00235-00065+00065+00341-00020+03610+010187400000651+ 81CBOVXST VXST OOPP 20140702 001400000067+00067+00216+00216+00083-00083-00216+00216+00233- 82CBOVXST VXST OOPP 20140702 001400000233-00216+00216+00383-00383-00065+00355-06362-010312020002164+ 81CBOVXST VXST OOPC 20140702 001450000055+00055+00055+00055+00055+00055+00045-00045-00055+ 82CBOVXST VXST OOPC 20140702 001450000055+00195-00195-00055+00055+00329-00016+03152+010494160000547+ 81CBOVXST VXST OOPP 20140702 001450000057+00057+00207+00207+00093-00093-00257+00257+00243- 82CBOVXST VXST OOPP 20140702 001450000243-00257+00257+00393-00393-00077+00358-06799-010692310002566+ 81CBOVXST VXST OOPC 20140702 001500000048+00048+00048+00048+00048+00048+00002-00002-00048+ 82CBOVXST VXST OOPC 20140702 001500000048+00152-00152-00048+00048+00316-00014+02759+010794130000478+ 81CBOVXST VXST OOPP 20140702 001500000050+00050+00200+00200+00100-00100-00300+00300+00250- 82CBOVXST VXST OOPP 20140702 001500000250-00300+00300+00400-00400-00090+00360-07172-011056040003003+ 81CBOVXST VXST OOPC 20140702 001600000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXST VXST OOPC 20140702 001600000036+00064-00064-00036+00036+00289-00011+02139+011383840000357+ 81CBOVXST VXST OOPP 20140702 001600000039+00039+00189+00189+00111-00111-00339+00339+00261- 82CBOVXST VXST OOPP 20140702 001600000261-00388+00388+00411-00411-00117+00363-07769-011723100003884+ 81CBOVXST VXST OOPC 20140702 001700000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140702 001700000028+00028+00028+00028+00028+00262-00008+01694+011976550000278+ 81CBOVXST VXST OOPP 20140702 001700000031+00031+00181+00181+00119-00119-00331+00331+00269- 82CBOVXST VXST OOPP 20140702 001700000269-00480+00480+00419-00419-00144+00366-08221-012300620004804+ 81CBOVXST VXST OOPC 20140702 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140702 001800000023+00023+00023+00023+00023+00233-00007+01379+012591920000228+ 81CBOVXST VXST OOPP 20140702 001800000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140702 001800000276-00474+00474+00426-00426-00172+00368-08572-012790070005740+ 81CBOVXST VXST OOPC 20140702 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140702 001900000019+00019+00019+00019+00019+00204-00006+01160+013249240000192+ 81CBOVXST VXST OOPP 20140702 001900000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140702 001900000281-00469+00469+00431-00431-00201+00369-08848-013207010006689+ 81CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00175-00005+01013+013967400000168+ 81CBOVXST VXST OOPP 20140702 002000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002000000285-00465+00465+00435-00435-00230+00370-09064-013581070007650+ 81CBOVXST VXST OOPC 20140702 002100000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002100000012+00012+00012+00012+00012+00146-00004+00773+013967400000125+ 81CBOVXST VXST OOPP 20140702 002100000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140702 002100000287-00463+00463+00437-00437-00259+00371-09228-013955960008624+ 81CBOVXST VXST OOPC 20140702 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 002200000009+00009+00009+00009+00009+00117-00003+00587+013967400000087+ 81CBOVXST VXST OOPP 20140702 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002200000290-00460+00460+00440-00440-00288+00372-09344-014389470009600+ 81CBOVXST VXST OOPC 20140702 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002300000007+00007+00007+00007+00007+00088-00002+00444+013967400000065+ 81CBOVXST VXST OOPP 20140702 002300000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140702 002300000291-00459+00459+00441-00441-00318+00372-09414-014953470010593+ 81CBOVXST VXST OOPC 20140702 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 002400000004+00004+00004+00004+00004+00059-00001+00335+013967400000044+ 81CBOVXST VXST OOPP 20140702 002400000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140702 002400000293-00457+00457+00443-00443-00347+00373-09543-014953470011571+ 81CBOVXST VXST OOPC 20140702 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 002500000003+00003+00003+00003+00003+00029-00001+00252+013967400000034+ 81CBOVXST VXST OOPP 20140702 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002500000295-00455+00455+00445-00445-00376+00373-09644-014953470012550+ 81CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00001+00001+00189+013967400000023+ 81CBOVXST VXST OOPP 20140702 002600000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140702 002600000296-00454+00454+00446-00446-00406+00374-09723-014953470013539+ 81CBOVXST VXST OOPC 20140702 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002700000002+00002+00002+00002+00002+00001+00001+00142+013967400000017+ 81CBOVXST VXST OOPP 20140702 002700000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 002700000297-00453+00453+00447-00447-00406+00374-09785-014953470014528+ 81CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00000+00000+00106+013967400000012+ 81CBOVXST VXST OOPP 20140702 002800000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 002800000298-00452+00452+00448-00448-00406+00374-09833-014953470015521+ 81CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00000+00000+00079+013967400000008+ 81CBOVXST VXST OOPP 20140702 002900000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 002900000298-00452+00452+00448-00448-00406+00374-09870-014953470016516+ 81CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 003000000001+00001+00001+00001+00001+00000+00000+00059+013967400000006+ 81CBOVXST VXST OOPP 20140702 003000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003000000299-00451+00451+00449-00449-00405+00375-09899-014953470017511+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00029+013967400000003+ 81CBOVXST VXST OOPP 20140702 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003250000299-00451+00451+00449-00449-00405+00375-09946-014953470020005+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00014+013967400000001+ 81CBOVXST VXST OOPP 20140702 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003500000300-00450+00450+00450-00450-00405+00375-09971-014953470022502+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00006+013967400000001+ 81CBOVXST VXST OOPP 20140702 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003750000300-00450+00450+00450-00450-00405+00375-09984-014953470025001+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00003+013967400000000+ 81CBOVXST VXST OOPP 20140702 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 004000000300-00450+00450+00450-00450-00405+00375-09991-014953470027500+ 81CBOVXST VXST OOPC 20140709 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140709 000900000300+00450-00450-00450+00450+00405-00179+09999+004878040005950+ 81CBOVXST VXST OOPP 20140709 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140709 000900000001+00001+00001+00001+00001+00000+00226-00076-008058750000008+ 81CBOVXST VXST OOPC 20140709 000950000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140709 000950000300+00450-00450-00450+00450+00405-00164+09989+005540990005450+ 81CBOVXST VXST OOPP 20140709 000950000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPP 20140709 000950000002+00002+00002+00002+00002+00001+00241-00146-008058750000018+ 81CBOVXST VXST OOPC 20140709 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140709 001000000300+00450-00450-00450+00450+00405-00149+09935+006157400004955+ 81CBOVXST VXST OOPP 20140709 001000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPP 20140709 001000000004+00004+00004+00004+00004+00001+00255-00259-008058750000035+ 81CBOVXST VXST OOPC 20140709 001050000002+00002+00148-00148-00152+00152+00298-00298-00302+ 82CBOVXST VXST OOPC 20140709 001050000302+00448-00448-00447+00447+00404-00134+09784+006730600004472+ 81CBOVXST VXST OOPP 20140709 001050000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPP 20140709 001050000006+00006+00006+00001+00001+00002+00270-00425-008058750000062+ 81CBOVXST VXST OOPC 20140709 001100000006+00006+00144-00144-00156+00156+00294-00294-00306+ 82CBOVXST VXST OOPC 20140709 001100000306+00444-00444-00402+00402+00403-00120+09507+007263780004016+ 81CBOVXST VXST OOPP 20140709 001100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPP 20140709 001100000010+00010+00010+00045-00045-00003+00283-00655-008058750000100+ 81CBOVXST VXST OOPC 20140709 001150000014+00014+00136-00136-00164+00164+00286-00286-00314+ 82CBOVXST VXST OOPC 20140709 001150000314+00436-00436-00359+00359+00401-00108+09113+007760020003593+ 81CBOVXST VXST OOPP 20140709 001150000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPP 20140709 001150000016+00016+00016+00089-00089-00005+00297-00955-008058750000162+ 81CBOVXST VXST OOPC 20140709 001200000026+00026+00124-00124-00176+00176+00274-00274-00321+ 82CBOVXST VXST OOPC 20140709 001200000321+00424-00424-00321+00321+00397-00096+08632+008222230003209+ 81CBOVXST VXST OOPP 20140709 001200000028+00028+00028+00028+00028+00028+00028+00028+00023+ 82CBOVXST VXST OOPP 20140709 001200000023+00028+00028+00127-00127-00008+00308-01410-008413100000277+ 81CBOVXST VXST OOPC 20140709 001250000041+00041+00109-00109-00191+00191+00259-00259-00286+ 82CBOVXST VXST OOPC 20140709 001250000286+00409-00409-00286+00286+00393-00086+08102+008653190002865+ 81CBOVXST VXST OOPP 20140709 001250000043+00043+00043+00043+00043+00043+00043+00043+00012- 82CBOVXST VXST OOPP 20140709 001250000012-00043+00043+00162-00162-00013+00319-01919-008759150000427+ 81CBOVXST VXST OOPC 20140709 001300000060+00060+00090-00090-00210+00210+00240-00240-00255+ 82CBOVXST VXST OOPC 20140709 001300000255+00390-00390-00255+00255+00387-00077+07552+009055560002554+ 81CBOVXST VXST OOPP 20140709 001300000061+00061+00061+00061+00061+00061+00061+00061+00044- 82CBOVXST VXST OOPP 20140709 001300000044-00061+00061+00194-00194-00018+00328-02453-009096840000609+ 81CBOVXST VXST OOPC 20140709 001350000084+00084+00066-00066-00230+00230+00216-00216-00230+ 82CBOVXST VXST OOPC 20140709 001350000230+00366-00366-00230+00230+00380-00069+07006+009431860002296+ 81CBOVXST VXST OOPP 20140709 001350000084+00084+00084+00084+00080+00080+00084+00084+00070- 82CBOVXST VXST OOPP 20140709 001350000070-00084+00084+00220-00220-00025+00336-02992-009426110000845+ 81CBOVXST VXST OOPC 20140709 001400000110+00110+00040-00040-00205+00205+00190-00190-00205+ 82CBOVXST VXST OOPC 20140709 001400000205+00340-00340-00205+00205+00372-00062+06480+009784440002051+ 81CBOVXST VXST OOPP 20140709 001400000110+00110+00110+00110+00055+00055+00110+00110+00095- 82CBOVXST VXST OOPP 20140709 001400000095-00110+00110+00245-00245-00033+00344-03517-009746910001095+ 81CBOVXST VXST OOPC 20140709 001450000140+00140+00010-00010-00185+00185+00160-00160-00185+ 82CBOVXST VXST OOPC 20140709 001450000185+00310-00310-00185+00185+00363-00056+05983+010115570001853+ 81CBOVXST VXST OOPP 20140709 001450000139+00139+00139+00139+00035+00035+00139+00139+00115- 82CBOVXST VXST OOPP 20140709 001450000115-00139+00139+00265-00265-00042+00350-04017-010059200001394+ 81CBOVXST VXST OOPC 20140709 001500000166+00166+00021+00021+00166+00166+00129-00129-00166+ 82CBOVXST VXST OOPC 20140709 001500000166+00279-00279-00166+00166+00354-00050+05518+010427330001657+ 81CBOVXST VXST OOPP 20140709 001500000165+00165+00170+00170+00015+00015+00170+00170+00135- 82CBOVXST VXST OOPP 20140709 001500000135-00170+00170+00285-00285-00051+00356-04484-010362950001697+ 81CBOVXST VXST OOPC 20140709 001600000136+00136+00091+00091+00136+00136+00059-00059-00136+ 82CBOVXST VXST OOPC 20140709 001600000136+00209-00209-00136+00136+00333-00041+04693+011000480001363+ 81CBOVXST VXST OOPP 20140709 001600000136+00136+00240+00240+00014-00014-00240+00240+00164- 82CBOVXST VXST OOPP 20140709 001600000164-00240+00240+00314-00314-00072+00364-05314-010944750002404+ 81CBOVXST VXST OOPC 20140709 001700000113+00113+00113+00113+00113+00113+00018+00018+00113+ 82CBOVXST VXST OOPC 20140709 001700000113+00132-00132-00113+00113+00310-00034+04000+011517980001134+ 81CBOVXST VXST OOPP 20140709 001700000113+00113+00263+00263+00037-00037-00318+00318+00187- 82CBOVXST VXST OOPP 20140709 001700000187-00318+00318+00337-00337-00095+00371-06004-011492210003180+ 81CBOVXST VXST OOPC 20140709 001800000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVXST VXST OOPC 20140709 001800000093+00052-00052-00093+00093+00286-00028+03424+011991730000934+ 81CBOVXST VXST OOPP 20140709 001800000094+00094+00244+00244+00056-00056-00394+00394+00206- 82CBOVXST VXST OOPP 20140709 001800000206-00399+00399+00356-00356-00120+00377-06572-012005390003986+ 81CBOVXST VXST OOPC 20140709 001900000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVXST VXST OOPC 20140709 001900000080+00035+00035+00080+00080+00260-00024+02947+012431410000800+ 81CBOVXST VXST OOPP 20140709 001900000081+00081+00231+00231+00069-00069-00381+00381+00219- 82CBOVXST VXST OOPP 20140709 001900000219-00486+00486+00369-00369-00146+00381-07039-012484460004858+ 81CBOVXST VXST OOPC 20140709 002000000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXST VXST OOPC 20140709 002000000067+00067+00067+00067+00067+00234-00020+02552+012844540000667+ 81CBOVXST VXST OOPP 20140709 002000000068+00068+00218+00218+00082-00082-00368+00368+00232- 82CBOVXST VXST OOPP 20140709 002000000232-00518+00518+00382-00382-00172+00385-07426-012929730005727+ 81CBOVXST VXST OOPC 20140709 002100000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXST VXST OOPC 20140709 002100000059+00059+00059+00059+00059+00206-00018+02225+013236440000588+ 81CBOVXST VXST OOPP 20140709 002100000060+00060+00210+00210+00090-00090-00360+00360+00240- 82CBOVXST VXST OOPP 20140709 002100000240-00510+00510+00390-00390-00199+00387-07747-013341650006650+ 81CBOVXST VXST OOPC 20140709 002200000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXST VXST OOPC 20140709 002200000051+00051+00051+00051+00051+00178-00015+01953+013610230000506+ 81CBOVXST VXST OOPP 20140709 002200000052+00052+00202+00202+00098-00098-00352+00352+00248- 82CBOVXST VXST OOPP 20140709 002200000248-00502+00502+00398-00398-00227+00389-08018-013720780007569+ 81CBOVXST VXST OOPC 20140709 002300000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXST VXST OOPC 20140709 002300000044+00044+00044+00044+00044+00150-00013+01726+013966870000439+ 81CBOVXST VXST OOPP 20140709 002300000045+00045+00195+00195+00105-00105-00345+00345+00255- 82CBOVXST VXST OOPP 20140709 002300000255-00495+00495+00405-00405-00255+00391-08249-014067840008498+ 81CBOVXST VXST OOPC 20140709 002400000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXST VXST OOPC 20140709 002400000039+00039+00039+00039+00039+00122-00012+01534+014305100000395+ 81CBOVXST VXST OOPP 20140709 002400000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140709 002400000260-00490+00490+00410-00410-00284+00393-08447-014383670009451+ 81CBOVXST VXST OOPC 20140709 002500000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXST VXST OOPC 20140709 002500000035+00035+00035+00035+00035+00093-00010+01370+014621470000348+ 81CBOVXST VXST OOPP 20140709 002500000035+00035+00185+00185+00115-00115-00335+00335+00265- 82CBOVXST VXST OOPP 20140709 002500000265-00485+00485+00415-00415-00312+00394-08619-014669240010402+ 81CBOVXST VXST OOPC 20140709 002600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140709 002600000030+00030+00030+00030+00030+00065-00009+01227+014910370000300+ 81CBOVXST VXST OOPP 20140709 002600000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140709 002600000270-00480+00480+00420-00420-00341+00396-08769-014925650011350+ 81CBOVXST VXST OOPC 20140709 002700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140709 002700000027+00027+00027+00027+00027+00035-00008+01099+015163970000273+ 81CBOVXST VXST OOPP 20140709 002700000027+00027+00177+00177+00123-00123-00327+00327+00273- 82CBOVXST VXST OOPP 20140709 002700000273-00477+00477+00423-00423-00370+00397-08902-015154140012321+ 81CBOVXST VXST OOPC 20140709 002800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140709 002800000024+00024+00024+00024+00024+00006-00007+00982+015372260000245+ 81CBOVXST VXST OOPP 20140709 002800000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140709 002800000275-00475+00475+00425-00425-00399+00398-09020-015356080013293+ 81CBOVXST VXST OOPC 20140709 002900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140709 002900000021+00021+00021+00021+00021+00006+00006+00872+015523040000212+ 81CBOVXST VXST OOPP 20140709 002900000022+00022+00172+00172+00128-00128-00322+00322+00278- 82CBOVXST VXST OOPP 20140709 002900000278-00472+00472+00428-00428-00411+00399-09125-015532980014262+ 81CBOVXST VXST OOPC 20140709 003000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140709 003000000018+00018+00018+00018+00018+00005+00005+00765+015601940000175+ 81CBOVXST VXST OOPP 20140709 003000000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140709 003000000282-00468+00468+00432-00432-00410+00400-09220-015686460015230+ 81CBOVXST VXST OOPC 20140709 003250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 003250000012+00012+00012+00012+00012+00004+00004+00528+015601940000119+ 81CBOVXST VXST OOPP 20140709 003250000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140709 003250000286-00464+00464+00436-00436-00409+00401-09416-015979670017685+ 81CBOVXST VXST OOPC 20140709 003500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140709 003500000008+00008+00008+00008+00008+00002+00002+00365+015601940000076+ 81CBOVXST VXST OOPP 20140709 003500000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140709 003500000291-00459+00459+00441-00441-00408+00402-09567-016169190020140+ 81CBOVXST VXST OOPC 20140709 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140709 003750000005+00005+00005+00005+00005+00001+00001+00253+015601940000049+ 81CBOVXST VXST OOPP 20140709 003750000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140709 003750000293-00457+00457+00443-00443-00407+00403-09681-016291440022617+ 81CBOVXST VXST OOPC 20140709 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 004000000003+00003+00003+00003+00003+00001+00001+00175+015601940000033+ 81CBOVXST VXST OOPP 20140709 004000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 004000000295-00455+00455+00445-00445-00406+00404-09764-016388000025093+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000081010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002780300003000000000016438 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002950300003000000000093151 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003050300003000000000189041 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003220300003000000000265753 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000021918 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000098630 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000175342 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000271233 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000520548 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000769863 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001517808 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002515069 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000095010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003780300003000000000016438 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003700300003000000000093151 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003690300003000000000189041 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003700300003000000000265753 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000184010101A020201B C RVB 1003020000228010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000033000300003000000000016438 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000093151 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000189041 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000265753 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003640300003000000000016438 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003890300003000000000093151 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004080300003000000000189041 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004290300003000000000265753 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005150300003000000000016438 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005520300003000000000093151 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005710300003000000000189041 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005890300003000000000265753 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001809 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000054795 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000073973 10000020140709VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000016438 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000032877 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000020010101A020701B C VXB 1016020000020010101A020801B C VXB 1017020000020010101A020901B C VXB 1018020000135010201A020301B C VXB 1019020000128010201A020401B C VXB 1020020000128010201A020501B C VXB 1021020000128010201A020601B C VXB 1022020000128010301A020401B C VXB 1023020000128010301A020501B C VXB 1024020000128010301A020601B C VXB 1025020000045010201A020701B C VXB 1026020000045010201A020801B C VXB 1027020000045010201A020901B C VXB 1028020000045010301A020701B C VXB 1029020000045010301A020801B C VXB 1030020000045010301A020901B C VXB 1031020000156010401A020501B C VXB 1032020000156010401A020601B C VXB 1033020000156010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000068010701A020801B C VXB 1044020000068010701A020901B C VXB 1045020000068010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000026000300003000000000016438 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000093151 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000189041 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000265753 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000361644 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000438356 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000515069 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000610959 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000687671 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000016438 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000093151 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000189041 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000265753 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00093-00093-00093+00093+00185-00185-00185+ 82CFXGV GVB FUT 201406 000000000185+00278-00278-00278+00278+00250-00250+10000+000000000013900+ 81CFXGV GVB FUT 201407 000000000000+00000+00098-00098-00098+00098+00197-00197-00197+ 82CFXGV GVB FUT 201407 000000000197+00295-00295-00295+00295+00266-00266+10000+000000000014750+ 81CFXGV GVB FUT 201408 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+ 82CFXGV GVB FUT 201408 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000015250+ 81CFXGV GVB FUT 201409 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXGV GVB FUT 201409 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000016100+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006437183Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006437183+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008488603Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008488603+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008923119Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008923119+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007724714Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007724714+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006193755Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006193755+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008949911Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008949911+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006130697Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006130697+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008892178Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008892178+ 81CFXOV OVB FUT 201406 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXOV OVB FUT 201406 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXOV OVB FUT 201407 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXOV OVB FUT 201407 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXOV OVB FUT 201408 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXOV OVB FUT 201408 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXOV OVB FUT 201409 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXOV OVB FUT 201409 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXVU RVB FUT 201406 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201406 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000019200+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020650+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021050+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021500+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXVXEM VBEEM FUT 201406 000000000243+00364-00364-00364+00364+00328-00328+10000+000000000018200+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201407 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXVXEM VBEEM FUT 201408 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201409 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXVXEW VBEWZ FUT 201406 000000000343+00515-00515-00515+00515+00464-00464+10000+000000000025750+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201407 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201408 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201409 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000029450+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012500+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014950+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012250+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012450+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000013200+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014150+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014900+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015750+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016400+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016850+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017150+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017650+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017950+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014800+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000016100+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016950+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017700+