0 CFX 20140610SFC 201406101754U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000937400 T BRLBUSD$0000448893 T CADCUSD$0000917010 T CHFSUSD$0001111976 T CNYCUSD$0000160634 T COPEUSD$0000000531 T CZKKUSD$0000049354 T DKKFUSD$0000181560 T EURUUSD$0001354600 T GBPLUSD$0001675200 T HKDHUSD$0000129005 T HUFHUSD$0000004444 T JPYYUSD$0000009771 T KRWWUSD$0000000983 T MXNPUSD$0000076810 T MYRMUSD$0000311915 T NOKNUSD$0000167322 T NZDZUSD$0000852500 T PLNPUSD$0000329967 T RUBRUSD$0000029112 T SEKKUSD$0000149369 T SGDJUSD$0000800320 T THBOUSD$0000030798 T TRYTUSD$0000480907 T TWDQUSD$0000033333 T ZARZUSD$0000093361 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000126010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0042595700075000002730300003000000120021918 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0038288300075000002950300003000000160098630 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0034586000075000003080300003000000210194521 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000120010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0036116100075000003210300003000000120021918 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0035540000075000003390300003000000160098630 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0032721000075000003430300003000000210194521 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000184010101A020201B C RVX 1003020000228010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0074721400000000003300300003000000120021918 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0068176300000000003200300003000000160098630 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0055996100000000003200300003000000210194521 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000020010101A020701B C VIX 1016020000020010101A020801B C VIX 1017020000020010101A020901B C VIX 1018020000135010201A020301B C VIX 1019020000128010201A020401B C VIX 1020020000128010201A020501B C VIX 1021020000128010201A020601B C VIX 1022020000128010301A020401B C VIX 1023020000128010301A020501B C VIX 1024020000128010301A020601B C VIX 1025020000045010201A020701B C VIX 1026020000045010201A020801B C VIX 1027020000045010201A020901B C VIX 1028020000045010301A020701B C VIX 1029020000045010301A020801B C VIX 1030020000045010301A020901B C VIX 1031020000156010401A020501B C VIX 1032020000156010401A020601B C VIX 1033020000156010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000068010701A020801B C VIX 1044020000068010701A020901B C VIX 1045020000068010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000001500300003000000330520548 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0132799300075000002600300003000000120021918 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0111278000075000002500300003000000160098630 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0104778200075000002500300003000000210194521 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0075031500075000002600300003000000120021918 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0065524900075000002500300003000000160098630 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0059454100075000002500300003000000210194521 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057072800075000002300300003000000240271233 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0051076400075000002300300003000000270367123 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0051378100075000002300300003000000300443836 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000161010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0061392200075000003550300003000000120021918 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0062705000075000003800300003000000160098630 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0052578700075000004030300003000000210194521 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000124010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0068798700075000005060300003000000120021918 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0056387200075000005450300003000000160098630 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0050658400075000005640300003000000210194521 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001102 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140611 0102316000000000004500300003000000120002740 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0094726400000000004500300003000000120021918 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0085928800000000004500300003000000130038356 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0084636400000000004500300003000000140060274 01000020140702VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000012+00012+00079-00079-00078+00078+00170-00170-00078+ 82CBOGVZ GVZ OOPC 20140618 001300000078+00261-00261-00078+00078+00242-00023+07738+004595620000775+ 81CBOGVZ GVZ OOPP 20140618 001300000009+00009+00009+00009+00017-00017-00009+00009+00108- 82CBOGVZ GVZ OOPP 20140618 001300000108-00009+00009+00199-00199-00003+00224-01922-003923500000087+ 81CBOGVZ GVZ OOPC 20140618 001400000023+00023+00034-00034-00023+00023+00125-00125-00023+ 82CBOGVZ GVZ OOPC 20140618 001400000023+00216-00216-00023+00023+00228-00007+03677+004595620000225+ 81CBOGVZ GVZ OOPP 20140618 001400000018+00018+00052+00052+00073-00073-00052+00052+00164- 82CBOGVZ GVZ OOPP 20140618 001400000164-00052+00052+00255-00255-00016+00240-06577-003923500000525+ 81CBOGVZ GVZ OOPC 20140618 001500000004+00004+00004+00004+00004+00004+00043-00043-00004+ 82CBOGVZ GVZ OOPC 20140618 001500000004+00134-00134-00004+00004+00204-00001+00882+004595620000037+ 81CBOGVZ GVZ OOPP 20140618 001500000002+00002+00093+00093+00089-00089-00137+00137+00180- 82CBOGVZ GVZ OOPP 20140618 001500000180-00137+00137+00271-00271-00041+00245-09445-003923500001368+ 81CBOGVZ GVZ OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001600000000+00038-00038-00000+00000+00175-00000+00107+004595620000003+ 81CBOGVZ GVZ OOPP 20140618 001600000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 001600000182-00235+00235+00273-00273-00071+00246-09965-003923500002351+ 81CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00145-00000+00007+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 001700000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 001700000182-00273+00273+00273-00273-00101+00246-09999-003923500003350+ 81CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00115-00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 001800000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 001800000182-00273+00273+00273-00273-00131+00246-09999-004947690004350+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00085-00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 001900000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 001900000182-00273+00273+00273-00273-00161+00246-09999-004947690005350+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00055-00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002000000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002000000182-00273+00273+00273-00273-00191+00246-09999-004947690006350+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00025-00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002100000182-00273+00273+00273-00273-00221+00246-10000-004947690007350+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002200000182-00273+00273+00273-00273-00246+00246-10000-004947690008350+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002300000182-00273+00273+00273-00273-00246+00246-10000-004947690009350+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002400000182-00273+00273+00273-00273-00246+00246-10000-004947690010350+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002500000182-00273+00273+00273-00273-00246+00246-10000-004947690011350+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002600000182-00273+00273+00273-00273-00246+00246-10000-004947690012350+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002700000182-00273+00273+00273-00273-00246+00246-10000-004947690013350+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002800000182-00273+00273+00273-00273-00246+00246-10000-004947690014350+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 002900000182-00273+00273+00273-00273-00246+00246-10000-004947690015350+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 003000000182-00273+00273+00273-00273-00246+00246-10000-004947690016350+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 003250000182-00273+00273+00273-00273-00246+00246-10000-004947690018850+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004595620000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00091+00091+00091-00091-00182+00182+00182- 82CBOGVZ GVZ OOPP 20140618 003500000182-00273+00273+00273-00273-00246+00246-10000-004947690021350+ 81CBOGVZ GVZ OOPC 20140716 001300000012+00012+00086-00086-00111+00111+00184-00184-00187+ 82CBOGVZ GVZ OOPC 20140716 001300000188+00283-00283-00188+00188+00262-00056+08656+003851320001876+ 81CBOGVZ GVZ OOPP 20140716 001300000011+00011+00011+00011+00011+00011+00011+00011+00011- 82CBOGVZ GVZ OOPP 20140716 001300000011-00011+00011+00109-00109-00003+00210-01218-003631300000106+ 81CBOGVZ GVZ OOPC 20140716 001400000038+00038+00060-00060-00113+00113+00159-00159-00113+ 82CBOGVZ GVZ OOPC 20140716 001400000113+00257-00257-00113+00113+00254-00034+06890+003851320001132+ 81CBOGVZ GVZ OOPP 20140716 001400000034+00034+00034+00034+00011+00011+00034+00034+00087- 82CBOGVZ GVZ OOPP 20140716 001400000087-00034+00034+00185-00185-00010+00233-03029-003631300000345+ 81CBOGVZ GVZ OOPC 20140716 001500000060+00060+00014-00014-00060+00060+00112-00112-00060+ 82CBOGVZ GVZ OOPC 20140716 001500000060+00210-00210-00060+00060+00240-00018+04692+003851320000600+ 81CBOGVZ GVZ OOPP 20140716 001500000062+00063+00087+00087+00036-00036-00087+00087+00134- 82CBOGVZ GVZ OOPP 20140716 001500000134-00087+00087+00232-00232-00026+00247-05281-003981350000874+ 81CBOGVZ GVZ OOPC 20140716 001600000030+00030+00030+00030+00030+00030+00042-00042-00030+ 82CBOGVZ GVZ OOPC 20140716 001600000030+00140-00140-00030+00030+00219-00009+02807+004016430000300+ 81CBOGVZ GVZ OOPP 20140716 001600000036+00036+00134+00135+00062-00062-00161+00161+00160- 82CBOGVZ GVZ OOPP 20140716 001600000160-00161+00161+00259-00259-00048+00255-06994-004370930001610+ 81CBOGVZ GVZ OOPC 20140716 001700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPC 20140716 001700000015+00055-00055-00015+00015+00194-00005+01557+004189710000150+ 81CBOGVZ GVZ OOPP 20140716 001700000022+00022+00120+00120+00076-00076-00218+00219+00175- 82CBOGVZ GVZ OOPP 20140716 001700000175-00247+00247+00273-00273-00074+00259-08076-004782450002466+ 81CBOGVZ GVZ OOPC 20140716 001800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140716 001800000006+00006+00006+00006+00006+00166-00002+00740+004189710000058+ 81CBOGVZ GVZ OOPP 20140716 001800000014+00014+00113+00113+00084-00084-00211+00211+00182- 82CBOGVZ GVZ OOPP 20140716 001800000182-00308+00309+00281-00281-00102+00261-08721-005200400003389+ 81CBOGVZ GVZ OOPC 20140716 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 001900000002+00002+00002+00002+00002+00137-00001+00316+004189710000022+ 81CBOGVZ GVZ OOPP 20140716 001900000010+00010+00108+00108+00088-00088-00207+00207+00187- 82CBOGVZ GVZ OOPP 20140716 001900000187-00305+00305+00285-00285-00130+00262-09111-005611290004347+ 81CBOGVZ GVZ OOPC 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002000000001+00001+00001+00001+00001+00108-00000+00123+004189710000007+ 81CBOGVZ GVZ OOPP 20140716 002000000007+00007+00106+00106+00091-00091-00204+00204+00189- 82CBOGVZ GVZ OOPP 20140716 002000000189-00302+00302+00288-00288-00160+00263-09357-006003740005322+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00078-00000+00044+004189710000002+ 81CBOGVZ GVZ OOPP 20140716 002100000005+00005+00104+00104+00093-00093-00202+00202+00191- 82CBOGVZ GVZ OOPP 20140716 002100000191-00300+00300+00290-00290-00189+00264-09521-006368390006301+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00048-00000+00014+004189710000001+ 81CBOGVZ GVZ OOPP 20140716 002200000004+00004+00103+00103+00094-00094-00201+00201+00192- 82CBOGVZ GVZ OOPP 20140716 002200000192-00299+00299+00291-00291-00219+00264-09636-006697980007290+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00018-00000+00004+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 002300000003+00003+00102+00102+00095-00095-00200+00200+00193- 82CBOGVZ GVZ OOPP 20140716 002300000193-00298+00298+00292-00292-00248+00265-09721-006987280008279+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00001+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 002400000003+00003+00101+00101+00096-00096-00199+00199+00194- 82CBOGVZ GVZ OOPP 20140716 002400000194-00298+00298+00292-00292-00266+00265-09787-007233150009273+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 002500000002+00002+00100+00100+00096-00096-00199+00199+00195- 82CBOGVZ GVZ OOPP 20140716 002500000195-00297+00297+00293-00293-00266+00265-09839-007434490010266+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 002600000002+00002+00100+00100+00097-00097-00198+00198+00195- 82CBOGVZ GVZ OOPP 20140716 002600000195-00297+00297+00293-00293-00266+00265-09880-007592270011262+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00100+00100+00097-00097-00198+00198+00195- 82CBOGVZ GVZ OOPP 20140716 002700000195-00296+00296+00294-00294-00266+00265-09912-007709540012258+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00099+00099+00097-00097-00198+00198+00196- 82CBOGVZ GVZ OOPP 20140716 002800000196-00296+00296+00294-00294-00266+00265-09937-007791390013255+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 002900000196-00296+00296+00294-00294-00266+00265-09956-007844970014253+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 003000000196-00296+00296+00294-00294-00266+00265-09969-007879520015252+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 003250000196-00296+00296+00294-00294-00266+00265-09987-007961720017750+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 003500000196-00296+00296+00294-00294-00266+00265-09993-008233830020250+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 003750000196-00296+00296+00294-00294-00266+00265-09997-008233830022750+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004189710000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00099+00099+00098-00098-00197+00197+00196- 82CBOGVZ GVZ OOPP 20140716 004000000196-00296+00296+00294-00294-00266+00265-09999-008233830025250+ 81CBOGVZ GVZ OOPC 20140820 001200000004+00004+00098-00098-00107+00107+00201-00201-00210+ 82CBOGVZ GVZ OOPC 20140820 001200000210+00304-00304-00312+00312+00276-00103+09540+003524260003447+ 81CBOGVZ GVZ OOPP 20140820 001200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140820 001200000005+00005+00005+00005+00005+00001+00174-00469-003546350000049+ 81CBOGVZ GVZ OOPC 20140820 001300000015+00015+00088-00088-00117+00117+00191-00191-00220+ 82CBOGVZ GVZ OOPC 20140820 001300000220+00293-00293-00255+00255+00273-00077+08790+003524260002550+ 81CBOGVZ GVZ OOPP 20140820 001300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPP 20140820 001300000015+00015+00015+00052-00052-00005+00200-01222-003546350000154+ 81CBOGVZ GVZ OOPC 20140820 001400000034+00034+00069-00069-00136+00136+00172-00172-00174+ 82CBOGVZ GVZ OOPC 20140820 001400000174+00274-00274-00174+00174+00267-00052+07644+003356140001743+ 81CBOGVZ GVZ OOPP 20140820 001400000038+00038+00038+00038+00038+00038+00038+00038+00026- 82CBOGVZ GVZ OOPP 20140820 001400000026-00038+00038+00129-00129-00012+00224-02450-003546350000384+ 81CBOGVZ GVZ OOPC 20140820 001500000071+00071+00032-00032-00112+00112+00134-00134-00112+ 82CBOGVZ GVZ OOPC 20140820 001500000112+00237-00237-00112+00112+00256-00033+06002+003374280001115+ 81CBOGVZ GVZ OOPP 20140820 001500000074+00074+00074+00074+00012+00012+00074+00074+00091- 82CBOGVZ GVZ OOPP 20140820 001500000091-00074+00074+00194-00194-00022+00243-04007-003457380000738+ 81CBOGVZ GVZ OOPC 20140820 001600000069+00069+00026+00026+00069+00069+00077-00077-00069+ 82CBOGVZ GVZ OOPC 20140820 001600000069+00179-00179-00069+00069+00239-00021+04327+003484550000695+ 81CBOGVZ GVZ OOPP 20140820 001600000071+00071+00130+00130+00032-00032-00130+00130+00134- 82CBOGVZ GVZ OOPP 20140820 001600000134-00130+00130+00237-00237-00039+00256-05659-003518180001304+ 81CBOGVZ GVZ OOPC 20140820 001700000041+00041+00041+00041+00041+00041+00005-00005-00041+ 82CBOGVZ GVZ OOPC 20140820 001700000041+00108-00108-00041+00041+00217-00012+02938+003592810000411+ 81CBOGVZ GVZ OOPP 20140820 001700000044+00044+00147+00147+00058-00058-00203+00204+00161- 82CBOGVZ GVZ OOPP 20140820 001700000161-00204+00204+00264-00264-00061+00264-06995-003691630002036+ 81CBOGVZ GVZ OOPC 20140820 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOGVZ GVZ OOPC 20140820 001800000023+00026-00026-00023+00023+00193-00007+01842+003604920000227+ 81CBOGVZ GVZ OOPP 20140820 001800000029+00029+00132+00132+00073-00073-00235+00235+00176- 82CBOGVZ GVZ OOPP 20140820 001800000176-00289+00289+00279-00279-00087+00268-07903-003944290002887+ 81CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00166-00004+01076+003604920000118+ 81CBOGVZ GVZ OOPP 20140820 001900000022+00022+00124+00124+00081-00081-00227+00227+00184- 82CBOGVZ GVZ OOPP 20140820 001900000184-00329+00330+00286-00286-00114+00271-08475-004246420003809+ 81CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00138-00002+00591+003604920000058+ 81CBOGVZ GVZ OOPP 20140820 002000000017+00017+00120+00120+00086-00086-00222+00222+00188- 82CBOGVZ GVZ OOPP 20140820 002000000188-00325+00325+00291-00291-00143+00272-08836-004571950004761+ 81CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00109-00001+00308+003604920000027+ 81CBOGVZ GVZ OOPP 20140820 002100000013+00013+00116+00116+00089-00089-00219+00219+00192- 82CBOGVZ GVZ OOPP 20140820 002100000192-00321+00321+00295-00295-00172+00273-09075-004898520005726+ 81CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00079-00000+00153+003604920000012+ 81CBOGVZ GVZ OOPP 20140820 002200000012+00012+00114+00114+00091-00091-00217+00217+00194- 82CBOGVZ GVZ OOPP 20140820 002200000194-00320+00320+00296-00296-00201+00274-09245-005207460006706+ 81CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00049-00000+00073+003604920000005+ 81CBOGVZ GVZ OOPP 20140820 002300000010+00010+00112+00112+00093-00093-00215+00215+00196- 82CBOGVZ GVZ OOPP 20140820 002300000196-00318+00318+00298-00298-00231+00274-09377-005483760007688+ 81CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00019-00000+00033+003604920000002+ 81CBOGVZ GVZ OOPP 20140820 002400000008+00008+00111+00111+00095-00095-00213+00213+00197- 82CBOGVZ GVZ OOPP 20140820 002400000197-00316+00316+00300-00300-00260+00275-09486-005716150008670+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00015+003604920000001+ 81CBOGVZ GVZ OOPP 20140820 002500000007+00007+00110+00110+00096-00096-00212+00212+00198- 82CBOGVZ GVZ OOPP 20140820 002500000198-00315+00315+00301-00301-00279+00275-09583-005897010009658+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00006+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 002600000005+00005+00108+00108+00097-00097-00211+00211+00200- 82CBOGVZ GVZ OOPP 20140820 002600000200-00313+00313+00303-00303-00279+00276-09669-006022410010643+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00002+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 002700000004+00004+00107+00107+00098-00098-00210+00210+00201- 82CBOGVZ GVZ OOPP 20140820 002700000201-00312+00312+00304-00304-00278+00276-09746-006092150011632+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00001+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 002800000003+00003+00106+00106+00099-00099-00209+00209+00202- 82CBOGVZ GVZ OOPP 20140820 002800000202-00311+00311+00305-00305-00278+00276-09813-006109670012622+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 002900000003+00003+00105+00105+00100-00100-00208+00208+00203- 82CBOGVZ GVZ OOPP 20140820 002900000203-00311+00311+00305-00305-00278+00276-09869-006082130013613+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 003000000002+00002+00105+00105+00101-00101-00207+00207+00203- 82CBOGVZ GVZ OOPP 20140820 003000000203-00310+00310+00306-00306-00278+00277-09912-006020370014608+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00104+00104+00101-00101-00207+00207+00204- 82CBOGVZ GVZ OOPP 20140820 003250000204-00309+00309+00307-00307-00278+00277-09972-005820730017101+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 003500000001+00001+00104+00104+00101-00101-00207+00207+00204- 82CBOGVZ GVZ OOPP 20140820 003500000204-00309+00309+00307-00307-00278+00277-09988-005836100019600+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00104+00104+00101-00101-00207+00207+00204- 82CBOGVZ GVZ OOPP 20140820 003750000204-00310+00310+00306-00306-00278+00277-09983-006538590022100+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003604920000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00104+00104+00101-00101-00207+00207+00204- 82CBOGVZ GVZ OOPP 20140820 004000000204-00310+00310+00306-00306-00278+00277-09992-006538590024600+ 81CBOOVX OVX OOPC 20140618 001500000004+00004+00103-00103-00108+00109+00210-00210-00109+ 82CBOOVX OVX OOPC 20140618 001500000109+00317-00317-00109+00109+00288-00033+08981+003675340001093+ 81CBOOVX OVX OOPP 20140618 001500000007+00007+00007+00007+00003+00005+00007+00007+00102- 82CBOOVX OVX OOPP 20140618 001500000102-00007+00007+00209-00209-00002+00255-01314-004199920000068+ 81CBOOVX OVX OOPC 20140618 001600000032+00032+00075-00075-00038+00038+00182-00182-00038+ 82CBOOVX OVX OOPC 20140618 001600000038+00289-00289-00038+00038+00279-00011+05338+003675340000375+ 81CBOOVX OVX OOPP 20140618 001600000036+00037+00037+00037+00064-00064-00037+00037+00171- 82CBOOVX OVX OOPP 20140618 001600000171-00037+00037+00278-00278-00011+00276-04674-004199920000375+ 81CBOOVX OVX OOPC 20140618 001700000007+00007+00005-00005-00007+00007+00112-00112-00007+ 82CBOOVX OVX OOPC 20140618 001700000007+00219-00219-00007+00007+00258-00002+01517+003675340000067+ 81CBOOVX OVX OOPP 20140618 001700000003+00003+00098+00098+00104-00104-00098+00098+00211- 82CBOOVX OVX OOPP 20140618 001700000211-00098+00098+00318-00318-00029+00288-09064-002895830000979+ 81CBOOVX OVX OOPC 20140618 001800000001+00001+00001+00001+00001+00001+00019-00019-00001+ 82CBOOVX OVX OOPC 20140618 001800000001+00126-00126-00001+00001+00230-00000+00187+003675340000005+ 81CBOOVX OVX OOPP 20140618 001800000000+00000+00107+00107+00107-00107-00195+00195+00214- 82CBOOVX OVX OOPP 20140618 001800000214-00195+00195+00321-00321-00059+00289-09984-002607760001950+ 81CBOOVX OVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 001900000000+00026-00026-00000+00000+00200-00000+00010+003675340000000+ 81CBOOVX OVX OOPP 20140618 001900000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 001900000214-00295+00295+00321-00321-00089+00289-09999-003036540002950+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00170-00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002000000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002000000214-00321+00321+00321-00321-00119+00289-09999-003883050003950+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00140-00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002100000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002100000214-00321+00321+00321-00321-00149+00289-09999-003883050004950+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00110-00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002200000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002200000214-00321+00321+00321-00321-00179+00289-10000-003883050005950+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00080-00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002300000214-00321+00321+00321-00321-00209+00289-10000-003883050006950+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00050-00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002400000214-00321+00321+00321-00321-00239+00289-10000-003883050007950+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00020-00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002500000214-00321+00321+00321-00321-00269+00289-10000-003883050008950+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002600000214-00321+00321+00321-00321-00289+00289-10000-003883050009950+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002700000214-00321+00321+00321-00321-00289+00289-10000-003883050010950+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002800000214-00321+00321+00321-00321-00289+00289-10000-003883050011950+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 002900000214-00321+00321+00321-00321-00289+00289-10000-003883050012950+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 003000000214-00321+00321+00321-00321-00289+00289-10000-003883050013950+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 003250000214-00321+00321+00321-00321-00289+00289-10000-003883050016450+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 003500000214-00321+00321+00321-00321-00289+00289-10000-003883050018950+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 003750000214-00321+00321+00321-00321-00289+00289-10000-003883050021450+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003675340000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOOVX OVX OOPP 20140618 004000000214-00321+00321+00321-00321-00289+00289-10000-003883050023950+ 81CBOOVX OVX OOPC 20140716 001500000012+00012+00101-00101-00125+00125+00214-00214-00207+ 82CBOOVX OVX OOPC 20140716 001500000207+00327-00327-00207+00207+00302-00062+08773+003521430002069+ 81CBOOVX OVX OOPP 20140716 001500000012+00012+00012+00012+00012+00012+00012+00012+00019- 82CBOOVX OVX OOPP 20140716 001500000019-00012+00012+00132-00132-00004+00243-01237-003539260000121+ 81CBOOVX OVX OOPC 20140716 001600000034+00034+00079-00079-00129+00130+00192-00192-00130+ 82CBOOVX OVX OOPC 20140716 001600000130+00305-00305-00130+00130+00295-00039+07184+003521430001297+ 81CBOOVX OVX OOPP 20140716 001600000035+00035+00035+00035+00017+00017+00035+00035+00096- 82CBOOVX OVX OOPP 20140716 001600000096-00035+00035+00209-00209-00011+00266-02823-003539260000350+ 81CBOOVX OVX OOPC 20140716 001700000069+00072+00036-00036-00072+00072+00149-00149-00072+ 82CBOOVX OVX OOPC 20140716 001700000072+00262-00262-00072+00072+00282-00022+05120+003521430000725+ 81CBOOVX OVX OOPP 20140716 001700000071+00075+00080+00080+00038-00038-00080+00080+00151- 82CBOOVX OVX OOPP 20140716 001700000151-00080+00080+00264-00264-00024+00283-04869-003633880000799+ 81CBOOVX OVX OOPC 20140716 001800000043+00043+00031+00034+00043+00043+00079-00079-00043+ 82CBOOVX OVX OOPC 20140716 001800000043+00192-00192-00043+00043+00261-00013+03323+003863540000425+ 81CBOOVX OVX OOPP 20140716 001800000036+00036+00138+00141+00077-00077-00141+00141+00190- 82CBOOVX OVX OOPP 20140716 001800000190-00141+00141+00303-00303-00042+00294-06861-003531810001411+ 81CBOOVX OVX OOPC 20140716 001900000023+00023+00023+00023+00023+00023+00000+00001+00023+ 82CBOOVX OVX OOPC 20140716 001900000023+00112-00112-00023+00023+00237-00007+02009+004026670000225+ 81CBOOVX OVX OOPP 20140716 001900000017+00017+00130+00130+00096-00096-00221+00222+00209- 82CBOOVX OVX OOPP 20140716 001900000209-00222+00222+00322-00322-00066+00300-08294-003600180002215+ 81CBOOVX OVX OOPC 20140716 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140716 002000000010+00024-00024-00010+00010+00211-00003+01067+004026670000104+ 81CBOOVX OVX OOPP 20140716 002000000011+00011+00124+00124+00102-00102-00237+00237+00215- 82CBOOVX OVX OOPP 20140716 002000000215-00315+00315+00328-00328-00095+00302-08938-004016230003152+ 81CBOOVX OVX OOPC 20140716 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002100000004+00004+00004+00004+00004+00182-00001+00515+004026670000044+ 81CBOOVX OVX OOPP 20140716 002100000010+00010+00123+00123+00103-00103-00236+00236+00216- 82CBOOVX OVX OOPP 20140716 002100000216-00349+00349+00329-00329-00124+00302-09123-004767280004145+ 81CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00153-00000+00228+004026670000016+ 81CBOOVX OVX OOPP 20140716 002200000005+00005+00118+00118+00108-00108-00231+00231+00221- 82CBOOVX OVX OOPP 20140716 002200000221-00344+00344+00334-00334-00153+00304-09521-004767280005096+ 81CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00124-00000+00094+004026670000006+ 81CBOOVX OVX OOPP 20140716 002300000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOOVX OVX OOPP 20140716 002300000224-00341+00341+00337-00337-00182+00304-09751-004767280006071+ 81CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00094-00000+00036+004026670000002+ 81CBOOVX OVX OOPP 20140716 002400000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOOVX OVX OOPP 20140716 002400000225-00340+00340+00338-00338-00212+00305-09876-004767280007059+ 81CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00064-00000+00013+004026670000001+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOOVX OVX OOPP 20140716 002500000225-00340+00340+00338-00338-00242+00305-09941-004767280008054+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00034-00000+00004+004026670000000+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOOVX OVX OOPP 20140716 002600000225-00340+00340+00338-00338-00272+00305-09972-004767280009051+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00004-00000+00001+004026670000000+ 81CBOOVX OVX OOPP 20140716 002700000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOOVX OVX OOPP 20140716 002700000226-00339+00339+00339-00339-00302+00305-09987-004767280010050+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+004026670000000+ 81CBOOVX OVX OOPP 20140716 002800000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOOVX OVX OOPP 20140716 002800000226-00339+00339+00339-00339-00305+00305-09994-004767280011050+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+004026670000000+ 81CBOOVX OVX OOPP 20140716 002900000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOOVX OVX OOPP 20140716 002900000226-00339+00339+00339-00339-00305+00305-09997-004767280012050+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004026670000000+ 81CBOOVX OVX OOPP 20140716 003000000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOOVX OVX OOPP 20140716 003000000226-00339+00339+00339-00339-00305+00305-09999-004767280013050+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004026670000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOOVX OVX OOPP 20140716 003250000225-00340+00340+00338-00338-00305+00305-09999-004767280015550+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004026670000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOOVX OVX OOPP 20140716 003500000225-00340+00340+00338-00338-00305+00305-09999-004767280018050+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004026670000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOOVX OVX OOPP 20140716 003750000225-00340+00340+00338-00338-00305+00305-09999-004767280020550+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004026670000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOOVX OVX OOPP 20140716 004000000225-00340+00340+00338-00338-00305+00305-10000-004767280023050+ 81CBOOVX OVX OOPC 20140820 001200000000-00000-00115-00115-00114+00114+00229-00229-00228+ 82CBOOVX OVX OOPC 20140820 001200000228+00343-00343-00343+00343+00309-00155+09999+001777350005150+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00154-00027-002986380000002+ 81CBOOVX OVX OOPC 20140820 001300000001-00001-00115-00115-00114+00114+00229-00229-00228+ 82CBOOVX OVX OOPC 20140820 001300000228+00344-00344-00342+00342+00309-00125+09998+001777350004150+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00184-00149-002986380000012+ 81CBOOVX OVX OOPC 20140820 001400000001-00001-00115-00115-00114+00114+00229-00229-00228+ 82CBOOVX OVX OOPC 20140820 001400000228+00344-00344-00315+00315+00309-00095+09972+001682750003151+ 81CBOOVX OVX OOPP 20140820 001400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPP 20140820 001400000005+00005+00005+00022-00022-00002+00212-00537-002986380000055+ 81CBOOVX OVX OOPC 20140820 001500000003+00003+00111-00111-00118+00118+00225-00225-00219+ 82CBOOVX OVX OOPC 20140820 001500000219+00340-00340-00219+00219+00308-00066+09401+002015440002191+ 81CBOOVX OVX OOPP 20140820 001500000017+00017+00017+00017+00017+00017+00017+00017+00002+ 82CBOOVX OVX OOPP 20140820 001500000004+00017+00017+00110-00110-00005+00239-01387-002986380000170+ 81CBOOVX OVX OOPC 20140820 001600000030+00030+00085-00085-00139+00144+00199-00199-00145+ 82CBOOVX OVX OOPC 20140820 001600000145+00313-00313-00145+00145+00300-00044+07525+002524750001452+ 81CBOOVX OVX OOPP 20140820 001600000044+00044+00044+00044+00038+00044+00044+00044+00069- 82CBOOVX OVX OOPP 20140820 001600000069-00044+00044+00184-00184-00013+00261-02808-003089540000436+ 81CBOOVX OVX OOPC 20140820 001700000082+00083+00031-00031-00099+00099+00145-00145-00099+ 82CBOOVX OVX OOPC 20140820 001700000099+00260-00260-00099+00099+00284-00030+05539+003032750000992+ 81CBOOVX OVX OOPP 20140820 001700000088+00090+00090+00090+00008-00008-00090+00090+00123- 82CBOOVX OVX OOPP 20140820 001700000123-00090+00090+00237-00237-00027+00277-04460-003240410000904+ 81CBOOVX OVX OOPC 20140820 001800000069+00069+00038+00039+00069+00069+00076-00076-00069+ 82CBOOVX OVX OOPC 20140820 001800000069+00190-00190-00069+00069+00263-00021+04047+003434210000688+ 81CBOOVX OVX OOPP 20140820 001800000068+00068+00152+00152+00046-00046-00152+00152+00161- 82CBOOVX OVX OOPP 20140820 001800000161-00152+00152+00275-00275-00046+00288-05976-003381020001522+ 81CBOOVX OVX OOPC 20140820 001900000047+00047+00047+00047+00047+00047+00002+00002+00047+ 82CBOOVX OVX OOPC 20140820 001900000047+00112-00112-00047+00047+00239-00014+02930+003696580000468+ 81CBOOVX OVX OOPP 20140820 001900000042+00042+00157+00157+00072-00072-00226+00227+00186- 82CBOOVX OVX OOPP 20140820 001900000186-00227+00227+00301-00301-00068+00296-07213-003485950002266+ 81CBOOVX OVX OOPC 20140820 002000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOOVX OVX OOPC 20140820 002000000031+00028-00028-00031+00031+00214-00009+02073+003860030000310+ 81CBOOVX OVX OOPP 20140820 002000000026+00026+00140+00140+00089-00089-00254+00254+00203- 82CBOOVX OVX OOPP 20140820 002000000203-00310+00310+00317-00317-00093+00301-08152-003562370003100+ 81CBOOVX OVX OOPC 20140820 002100000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPC 20140820 002100000021+00021+00021+00021+00021+00187-00006+01477+004037430000214+ 81CBOOVX OVX OOPP 20140820 002100000016+00016+00130+00130+00099-00099-00244+00244+00213- 82CBOOVX OVX OOPP 20140820 002100000213-00358+00359+00327-00327-00120+00304-08800-003650020003999+ 81CBOOVX OVX OOPC 20140820 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002200000018+00018+00018+00018+00018+00158-00005+01190+004414360000179+ 81CBOOVX OVX OOPP 20140820 002200000010+00010+00125+00125+00104-00104-00239+00239+00218- 82CBOOVX OVX OOPP 20140820 002200000218-00353+00353+00333-00333-00148+00306-09179-003821190004946+ 81CBOOVX OVX OOPC 20140820 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002300000011+00011+00011+00011+00011+00130-00003+00795+004414360000108+ 81CBOOVX OVX OOPP 20140820 002300000009+00009+00124+00124+00105-00105-00238+00238+00219- 82CBOOVX OVX OOPP 20140820 002300000219-00352+00352+00334-00334-00178+00306-09328-004180740005935+ 81CBOOVX OVX OOPC 20140820 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 002400000007+00007+00007+00007+00007+00102-00002+00519+004414360000065+ 81CBOOVX OVX OOPP 20140820 002400000006+00006+00120+00120+00109-00109-00234+00234+00223- 82CBOOVX OVX OOPP 20140820 002400000223-00349+00349+00337-00337-00207+00307-09580-004180740006897+ 81CBOOVX OVX OOPC 20140820 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002500000004+00004+00004+00004+00004+00072-00001+00331+004414360000040+ 81CBOOVX OVX OOPP 20140820 002500000003+00003+00118+00118+00111-00111-00232+00232+00225- 82CBOOVX OVX OOPP 20140820 002500000225-00346+00346+00340-00340-00236+00308-09743-004180740007875+ 81CBOOVX OVX OOPC 20140820 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002600000002+00002+00002+00002+00002+00043-00001+00207+004414360000023+ 81CBOOVX OVX OOPP 20140820 002600000002+00002+00117+00117+00112-00112-00231+00231+00226- 82CBOOVX OVX OOPP 20140820 002600000226-00345+00345+00341-00341-00266+00308-09847-004180740008864+ 81CBOOVX OVX OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002700000001+00001+00001+00001+00001+00013-00000+00128+004414360000012+ 81CBOOVX OVX OOPP 20140820 002700000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 002700000227-00345+00345+00341-00341-00296+00308-09910-004180740009857+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00000+00000+00077+004414360000007+ 81CBOOVX OVX OOPP 20140820 002800000001+00001+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 002800000227-00344+00344+00342-00342-00309+00308-09948-004180740010853+ 81CBOOVX OVX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00046+004414360000004+ 81CBOOVX OVX OOPP 20140820 002900000001+00001+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 002900000227-00344+00344+00342-00342-00309+00308-09970-004180740011851+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00027+004414360000002+ 81CBOOVX OVX OOPP 20140820 003000000001+00001+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 003000000227-00344+00344+00342-00342-00309+00308-09983-004180740012850+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00007+004414360000000+ 81CBOOVX OVX OOPP 20140820 003250000001+00001+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 003250000227-00344+00344+00342-00342-00309+00308-09996-004180740015350+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+004414360000000+ 81CBOOVX OVX OOPP 20140820 003500000001+00001+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 003500000227-00344+00344+00342-00342-00309+00308-09999-004180740017850+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+004414360000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 003750000227-00345+00345+00341-00341-00309+00308-09999-004180740020350+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004414360000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOOVX OVX OOPP 20140820 004000000227-00345+00345+00341-00341-00309+00308-09999-004180740022850+ 81CBORVX RVX OOPC 20140618 001500000002+00002+00108-00108-00112+00112+00218-00218-00222+ 82CBORVX RVX OOPC 20140618 001500000222+00328-00328-00332+00332+00296-00109+09736+007729300003621+ 81CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00000+00189-00106-006446420000006+ 81CBORVX RVX OOPC 20140618 001600000009+00009+00101-00101-00119+00119+00211-00211-00229+ 82CBORVX RVX OOPC 20140618 001600000229+00321-00321-00269+00269+00294-00081+09151+007729300002686+ 81CBORVX RVX OOPP 20140618 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140618 001600000004+00004+00004+00066-00066-00001+00218-00520-006446420000040+ 81CBORVX RVX OOPC 20140618 001700000025+00025+00085-00085-00135+00135+00195-00195-00185+ 82CBORVX RVX OOPC 20140618 001700000185+00305-00305-00185+00185+00290-00055+08005+007729300001848+ 81CBORVX RVX OOPP 20140618 001700000016+00016+00016+00016+00016+00016+00016+00016+00044- 82CBORVX RVX OOPP 20140618 001700000044-00016+00016+00154-00154-00005+00244-01609-006446420000159+ 81CBORVX RVX OOPC 20140618 001800000057+00057+00053-00053-00117+00117+00163-00163-00117+ 82CBORVX RVX OOPC 20140618 001800000117+00273-00273-00117+00117+00280-00035+06345+007729300001172+ 81CBORVX RVX OOPP 20140618 001800000044+00044+00044+00044+00006-00006-00044+00044+00116- 82CBORVX RVX OOPP 20140618 001800000116-00044+00044+00226-00226-00013+00266-03476-006446420000440+ 81CBORVX RVX OOPC 20140618 001900000068+00068+00002-00002-00068+00068+00112-00112-00068+ 82CBORVX RVX OOPC 20140618 001900000068+00222-00222-00068+00068+00265-00020+04488+007729300000676+ 81CBORVX RVX OOPP 20140618 001900000070+00070+00110+00110+00040-00040-00110+00110+00150- 82CBORVX RVX OOPP 20140618 001900000150-00110+00110+00260-00260-00033+00276-05480-007983510001104+ 81CBORVX RVX OOPC 20140618 002000000045+00045+00045+00045+00045+00045+00035-00035-00045+ 82CBORVX RVX OOPC 20140618 002000000045+00145-00145-00045+00045+00242-00013+03088+008695460000446+ 81CBORVX RVX OOPP 20140618 002000000046+00046+00156+00156+00064-00064-00186+00186+00174- 82CBORVX RVX OOPP 20140618 002000000174-00186+00186+00284-00284-00056+00283-06872-008849890001861+ 81CBORVX RVX OOPC 20140618 002100000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140618 002100000031+00059-00059-00031+00031+00216-00009+02167+009594680000307+ 81CBORVX RVX OOPP 20140618 002100000029+00029+00139+00139+00081-00081-00249+00249+00191- 82CBORVX RVX OOPP 20140618 002100000191-00269+00269+00301-00301-00081+00288-07878-009434880002693+ 81CBORVX RVX OOPC 20140618 002200000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140618 002200000024+00024+00024+00024+00024+00188-00007+01654+010777020000245+ 81CBORVX RVX OOPP 20140618 002200000020+00020+00130+00130+00090-00090-00240+00240+00200- 82CBORVX RVX OOPP 20140618 002200000200-00350+00350+00310-00310-00108+00291-08539-010051290003595+ 81CBORVX RVX OOPC 20140618 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140618 002300000020+00020+00020+00020+00020+00159-00006+01345+012010880000203+ 81CBORVX RVX OOPP 20140618 002300000015+00015+00125+00125+00095-00095-00235+00235+00205- 82CBORVX RVX OOPP 20140618 002300000205-00345+00345+00315-00315-00136+00293-08907-010935460004549+ 81CBORVX RVX OOPC 20140618 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002400000015+00015+00015+00015+00015+00131-00004+00991+012482950000150+ 81CBORVX RVX OOPP 20140618 002400000014+00014+00124+00124+00096-00096-00234+00234+00206- 82CBORVX RVX OOPP 20140618 002400000206-00344+00344+00316-00316-00166+00293-09057-012247220005538+ 81CBORVX RVX OOPC 20140618 002500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140618 002500000009+00009+00009+00009+00009+00102-00003+00658+012482950000092+ 81CBORVX RVX OOPP 20140618 002500000008+00008+00118+00118+00102-00102-00228+00228+00212- 82CBORVX RVX OOPP 20140618 002500000212-00338+00338+00322-00322-00195+00294-09382-012247220006484+ 81CBORVX RVX OOPC 20140618 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140618 002600000005+00005+00005+00005+00005+00073-00002+00427+012482950000054+ 81CBORVX RVX OOPP 20140618 002600000005+00005+00115+00115+00105-00105-00225+00225+00215- 82CBORVX RVX OOPP 20140618 002600000215-00335+00335+00325-00325-00223+00296-09604-012247220007449+ 81CBORVX RVX OOPC 20140618 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140618 002700000003+00003+00003+00003+00003+00044-00001+00271+012482950000032+ 81CBORVX RVX OOPP 20140618 002700000003+00003+00113+00113+00107-00107-00223+00223+00217- 82CBORVX RVX OOPP 20140618 002700000217-00333+00333+00327-00327-00253+00296-09752-012247220008427+ 81CBORVX RVX OOPC 20140618 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002800000002+00002+00002+00002+00002+00014-00001+00169+012482950000019+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBORVX RVX OOPP 20140618 002800000218-00332+00332+00328-00328-00282+00296-09848-012247220009416+ 81CBORVX RVX OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002900000001+00001+00001+00001+00001+00000+00000+00104+012482950000011+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 002900000219-00331+00331+00329-00329-00297+00297-09908-012247220010409+ 81CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00063+012482950000006+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 003000000219-00331+00331+00329-00329-00297+00297-09945-012247220011405+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00017+012482950000001+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003250000220-00330+00330+00330-00330-00297+00297-09985-012247220013901+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00004+012482950000000+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003500000220-00330+00330+00330-00330-00297+00297-09996-012247220016400+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+012482950000000+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003750000220-00330+00330+00330-00330-00297+00297-09999-012247220018900+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+012482950000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004000000220-00330+00330+00330-00330-00297+00297-09999-012247220021400+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+012482950000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004250000220-00330+00330+00330-00330-00297+00297-09999-012247220023900+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012482950000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004500000220-00330+00330+00330-00330-00297+00297-09999-012247220026400+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012482950000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004750000220-00330+00330+00330-00330-00297+00297-09999-012247220028900+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012482950000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 005000000220-00330+00330+00330-00330-00297+00297-09999-012247220031400+ 81CBORVX RVX OOPC 20140716 001500000002+00002+00105-00105-00108+00108+00212-00212-00215+ 82CBORVX RVX OOPC 20140716 001500000215+00318-00318-00322+00322+00288-00142+09810+004322920004719+ 81CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00146-00239-004556520000026+ 81CBORVX RVX OOPC 20140716 001600000018+00018+00089-00089-00125+00125+00195-00195-00231+ 82CBORVX RVX OOPC 20140716 001600000231+00302-00302-00338+00338+00283-00116+08979+005609420003883+ 81CBORVX RVX OOPP 20140716 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPP 20140716 001600000008+00008+00008+00008+00008+00002+00174-00634-004556520000083+ 81CBORVX RVX OOPC 20140716 001700000051+00051+00056-00056-00157+00157+00163-00163-00264+ 82CBORVX RVX OOPC 20140716 001700000264+00269-00269-00321+00321+00273-00096+07965+006453450003208+ 81CBORVX RVX OOPP 20140716 001700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPP 20140716 001700000020+00020+00020+00029-00029-00006+00201-01350-004556520000205+ 81CBORVX RVX OOPC 20140716 001800000093+00093+00013-00013-00200+00200+00120-00120-00264+ 82CBORVX RVX OOPC 20140716 001800000264+00227-00227-00264+00264+00260-00079+06992+006971690002637+ 81CBORVX RVX OOPP 20140716 001800000058+00058+00058+00058+00058+00058+00058+00058+00015+ 82CBORVX RVX OOPP 20140716 001800000015+00058+00058+00091-00091-00017+00219-02662-005326440000582+ 81CBORVX RVX OOPC 20140716 001900000143+00143+00037+00037+00214+00214+00070-00070-00214+ 82CBORVX RVX OOPC 20140716 001900000214+00177-00177-00214+00214+00245-00064+06077+007265950002136+ 81CBORVX RVX OOPP 20140716 001900000113+00113+00113+00113+00077+00077+00113+00113+00030- 82CBORVX RVX OOPP 20140716 001900000030-00113+00113+00137-00137-00034+00233-03870-005998590001129+ 81CBORVX RVX OOPC 20140716 002000000169+00169+00092+00092+00169+00169+00014-00014-00169+ 82CBORVX RVX OOPC 20140716 002000000169+00121-00121-00169+00169+00228-00051+05208+007423180001695+ 81CBORVX RVX OOPP 20140716 002000000149+00149+00179+00179+00042+00042+00179+00179+00064- 82CBORVX RVX OOPP 20140716 002000000064-00179+00179+00171-00171-00054+00243-04876-006582760001787+ 81CBORVX RVX OOPC 20140716 002100000133+00133+00133+00133+00133+00133+00049+00049+00133+ 82CBORVX RVX OOPC 20140716 002100000133+00057-00057-00133+00133+00209-00040+04395+007515450001330+ 81CBORVX RVX OOPP 20140716 002100000123+00123+00229+00229+00016+00016+00252+00252+00091- 82CBORVX RVX OOPP 20140716 002100000091-00252+00252+00197-00197-00076+00251-05694-007088290002524+ 81CBORVX RVX OOPC 20140716 002200000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBORVX RVX OOPC 20140716 002200000104+00014+00014+00104+00104+00188-00031+03659+007599980001045+ 81CBORVX RVX OOPP 20140716 002200000103+00103+00210+00210+00004-00004-00316+00316+00110- 82CBORVX RVX OOPP 20140716 002200000110-00333+00333+00217-00217-00100+00257-06362-007524060003327+ 81CBORVX RVX OOPC 20140716 002300000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBORVX RVX OOPC 20140716 002300000081+00081+00081+00081+00081+00165-00024+03025+007719120000811+ 81CBORVX RVX OOPP 20140716 002300000085+00085+00192+00192+00022-00022-00298+00298+00128- 82CBORVX RVX OOPP 20140716 002300000128-00405+00405+00235-00235-00124+00262-06913-007898510004148+ 81CBORVX RVX OOPC 20140716 002400000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBORVX RVX OOPC 20140716 002400000065+00065+00065+00065+00065+00140-00020+02510+007900350000653+ 81CBORVX RVX OOPP 20140716 002400000072+00072+00179+00179+00034-00034-00286+00286+00141- 82CBORVX RVX OOPP 20140716 002400000141-00392+00392+00248-00248-00151+00266-07373-008219640005018+ 81CBORVX RVX OOPC 20140716 002500000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPC 20140716 002500000054+00054+00054+00054+00054+00113-00016+02114+008156280000535+ 81CBORVX RVX OOPP 20140716 002500000060+00060+00166+00166+00047-00047-00273+00273+00154- 82CBORVX RVX OOPP 20140716 002500000154-00380+00380+00260-00260-00177+00270-07760-008494990005891+ 81CBORVX RVX OOPC 20140716 002600000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPC 20140716 002600000046+00046+00046+00046+00046+00085-00014+01820+008484680000464+ 81CBORVX RVX OOPP 20140716 002600000051+00051+00158+00158+00056-00056-00264+00264+00162- 82CBORVX RVX OOPP 20140716 002600000162-00371+00371+00269-00269-00204+00273-08089-008731650006805+ 81CBORVX RVX OOPC 20140716 002700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140716 002700000040+00040+00040+00040+00040+00057-00012+01606+008868420000402+ 81CBORVX RVX OOPP 20140716 002700000042+00042+00148+00148+00065-00065-00255+00255+00172- 82CBORVX RVX OOPP 20140716 002700000172-00362+00362+00278-00278-00231+00275-08370-008936260007713+ 81CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00028-00011+01444+009275530000373+ 81CBORVX RVX OOPP 20140716 002800000036+00036+00142+00142+00071-00071-00249+00249+00178- 82CBORVX RVX OOPP 20140716 002800000178-00356+00356+00284-00284-00260+00277-08609-009115020008651+ 81CBORVX RVX OOPC 20140716 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBORVX RVX OOPC 20140716 002900000035+00035+00035+00035+00035+00001+00010+01308+009659160000346+ 81CBORVX RVX OOPP 20140716 002900000030+00030+00137+00137+00077-00077-00243+00243+00183- 82CBORVX RVX OOPP 20140716 002900000183-00350+00350+00290-00290-00288+00279-08812-009273680009595+ 81CBORVX RVX OOPC 20140716 003000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140716 003000000031+00031+00031+00031+00031+00009+00009+01174+009957600000309+ 81CBORVX RVX OOPP 20140716 003000000024+00024+00131+00131+00082-00082-00238+00238+00189- 82CBORVX RVX OOPP 20140716 003000000189-00344+00344+00296-00296-00295+00281-08985-009417530010538+ 81CBORVX RVX OOPC 20140716 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140716 003250000017+00017+00017+00017+00017+00005+00005+00702+009791870000165+ 81CBORVX RVX OOPP 20140716 003250000016+00016+00123+00123+00090-00090-00230+00230+00197- 82CBORVX RVX OOPP 20140716 003250000197-00336+00336+00304-00304-00293+00283-09309-009743090012959+ 81CBORVX RVX OOPC 20140716 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140716 003500000009+00009+00009+00009+00009+00003+00003+00432+009791870000094+ 81CBORVX RVX OOPP 20140716 003500000011+00011+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140716 003500000202-00331+00331+00309-00309-00291+00285-09514-010068650015409+ 81CBORVX RVX OOPC 20140716 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 003750000005+00005+00005+00005+00005+00002+00002+00262+009791870000052+ 81CBORVX RVX OOPP 20140716 003750000008+00008+00115+00115+00099-00099-00221+00221+00205- 82CBORVX RVX OOPP 20140716 003750000205-00328+00328+00312-00312-00290+00286-09639-010440160017875+ 81CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00158+009791870000028+ 81CBORVX RVX OOPP 20140716 004000000007+00007+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140716 004000000207-00327+00327+00313-00313-00290+00286-09713-010886000020362+ 81CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00000+00000+00094+009791870000016+ 81CBORVX RVX OOPP 20140716 004250000006+00006+00113+00113+00101-00101-00219+00219+00207- 82CBORVX RVX OOPP 20140716 004250000207-00326+00326+00314-00314-00290+00286-09752-011417050022854+ 81CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00056+009791870000009+ 81CBORVX RVX OOPP 20140716 004500000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 004500000208-00326+00326+00314-00314-00290+00286-09771-012026620025350+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00033+009791870000005+ 81CBORVX RVX OOPP 20140716 004750000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 004750000208-00326+00326+00314-00314-00290+00286-09777-012690500027849+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00020+009791870000003+ 81CBORVX RVX OOPP 20140716 005000000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 005000000208-00326+00326+00314-00314-00290+00286-09777-013366930030350+ 81CBORVX RVX OOPC 20140820 001500000010+00010+00097-00097-00117+00117+00203-00203-00223+ 82CBORVX RVX OOPC 20140820 001500000223+00310-00310-00330+00330+00285-00156+09425+004498690005205+ 81CBORVX RVX OOPP 20140820 001500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140820 001500000009+00009+00009+00009+00009+00003+00132-00521-004347500000092+ 81CBORVX RVX OOPC 20140820 001600000022+00022+00084-00084-00129+00129+00191-00191-00236+ 82CBORVX RVX OOPC 20140820 001600000236+00298-00298-00342+00342+00281-00130+08906+004590140004331+ 81CBORVX RVX OOPP 20140820 001600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPP 20140820 001600000020+00020+00020+00020+00020+00006+00159-00989-004347500000198+ 81CBORVX RVX OOPC 20140820 001700000045+00045+00062-00062-00152+00152+00168-00168-00258+ 82CBORVX RVX OOPC 20140820 001700000258+00275-00275-00356+00356+00274-00107+08179+004741730003558+ 81CBORVX RVX OOPP 20140820 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPP 20140820 001700000037+00037+00037+00028+00028+00011+00184-01656-004347500000373+ 81CBORVX RVX OOPC 20140820 001800000080+00080+00027-00027-00187+00187+00133-00133-00291+ 82CBORVX RVX OOPC 20140820 001800000291+00240-00240-00291+00291+00264-00087+07314+004941950002907+ 81CBORVX RVX OOPP 20140820 001800000075+00075+00075+00075+00075+00075+00075+00075+00072+ 82CBORVX RVX OOPP 20140820 001800000072+00075+00075+00035-00035-00022+00202-02630-004742400000745+ 81CBORVX RVX OOPC 20140820 001900000127+00127+00020+00020+00233+00233+00087-00087-00237+ 82CBORVX RVX OOPC 20140820 001900000237+00193-00193-00237+00237+00250-00071+06414+005180140002374+ 81CBORVX RVX OOPP 20140820 001900000125+00125+00125+00125+00125+00125+00125+00125+00022+ 82CBORVX RVX OOPP 20140820 001900000022+00125+00125+00084-00084-00038+00217-03578-005109790001250+ 81CBORVX RVX OOPC 20140820 002000000186+00186+00079+00079+00197+00197+00027-00027-00197+ 82CBORVX RVX OOPC 20140820 002000000197+00134-00134-00197+00197+00232-00059+05566+005446520001967+ 81CBORVX RVX OOPP 20140820 002000000187+00187+00187+00187+00091+00091+00187+00187+00016- 82CBORVX RVX OOPP 20140820 002000000016-00187+00187+00122-00122-00056+00229-04432-005451280001868+ 81CBORVX RVX OOPC 20140820 002100000166+00166+00148+00148+00166+00166+00042+00042+00166+ 82CBORVX RVX OOPC 20140820 002100000166+00065-00065-00166+00166+00212-00050+04819+005732160001657+ 81CBORVX RVX OOPP 20140820 002100000168+00168+00257+00257+00061+00061+00257+00257+00046- 82CBORVX RVX OOPP 20140820 002100000046-00257+00257+00152-00152-00077+00238-05173-005768430002569+ 81CBORVX RVX OOPC 20140820 002200000140+00140+00140+00140+00140+00140+00116+00116+00140+ 82CBORVX RVX OOPC 20140820 002200000140+00009+00009+00140+00140+00189-00042+04187+006029000001401+ 81CBORVX RVX OOPP 20140820 002200000142+00142+00249+00249+00035+00035+00331+00331+00071- 82CBORVX RVX OOPP 20140820 002200000071-00331+00331+00178-00178-00099+00245-05802-006062740003312+ 81CBORVX RVX OOPC 20140820 002300000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBORVX RVX OOPC 20140820 002300000122+00091+00091+00122+00122+00165-00037+03662+006329840001219+ 81CBORVX RVX OOPP 20140820 002300000123+00123+00230+00230+00016+00016+00336+00336+00090- 82CBORVX RVX OOPP 20140820 002300000090-00412+00412+00197-00197-00124+00251-06335-006335650004120+ 81CBORVX RVX OOPC 20140820 002400000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBORVX RVX OOPC 20140820 002400000106+00106+00106+00106+00106+00139-00032+03230+006628330001061+ 81CBORVX RVX OOPP 20140820 002400000106+00106+00212+00212+00001-00001-00319+00319+00108- 82CBORVX RVX OOPP 20140820 002400000108-00426+00426+00214-00214-00148+00256-06785-006588540004947+ 81CBORVX RVX OOPC 20140820 002500000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBORVX RVX OOPC 20140820 002500000095+00095+00095+00095+00095+00113-00029+02873+006919000000953+ 81CBORVX RVX OOPP 20140820 002500000093+00093+00200+00200+00013-00013-00307+00307+00120- 82CBORVX RVX OOPP 20140820 002500000120-00413+00413+00227-00227-00175+00260-07167-006822730005822+ 81CBORVX RVX OOPC 20140820 002600000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBORVX RVX OOPC 20140820 002600000084+00084+00084+00084+00084+00086-00025+02575+007197230000842+ 81CBORVX RVX OOPP 20140820 002600000080+00080+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140820 002600000133-00400+00400+00240-00240-00201+00264-07493-007039480006692+ 81CBORVX RVX OOPC 20140820 002700000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBORVX RVX OOPC 20140820 002700000076+00076+00076+00076+00076+00058-00023+02322+007459250000765+ 81CBORVX RVX OOPP 20140820 002700000072+00072+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140820 002700000142-00392+00392+00248-00248-00228+00266-07773-007240000007607+ 81CBORVX RVX OOPC 20140820 002800000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBORVX RVX OOPC 20140820 002800000070+00070+00070+00070+00070+00030-00021+02104+007702190000700+ 81CBORVX RVX OOPP 20140820 002800000064+00064+00171+00171+00043-00043-00277+00277+00149- 82CBORVX RVX OOPP 20140820 002800000149-00384+00384+00256-00256-00256+00269-08015-007425420008527+ 81CBORVX RVX OOPC 20140820 002900000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBORVX RVX OOPC 20140820 002900000063+00063+00063+00063+00063+00002-00019+01913+007924010000631+ 81CBORVX RVX OOPP 20140820 002900000056+00056+00162+00162+00051-00051-00269+00269+00158- 82CBORVX RVX OOPP 20140820 002900000158-00376+00376+00264-00264-00283+00271-08226-007596830009444+ 81CBORVX RVX OOPC 20140820 003000000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPC 20140820 003000000056+00056+00056+00056+00056+00017+00017+01742+008123530000562+ 81CBORVX RVX OOPP 20140820 003000000050+00050+00157+00157+00057-00057-00263+00263+00163- 82CBORVX RVX OOPP 20140820 003000000163-00370+00370+00270-00270-00303+00273-08410-007755260010387+ 81CBORVX RVX OOPC 20140820 003250000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140820 003250000045+00045+00045+00045+00045+00014+00014+01380+008524890000452+ 81CBORVX RVX OOPP 20140820 003250000038+00038+00144+00144+00069-00069-00251+00251+00176- 82CBORVX RVX OOPP 20140820 003250000176-00358+00358+00282-00282-00299+00277-08780-008100710012764+ 81CBORVX RVX OOPC 20140820 003500000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPC 20140820 003500000034+00034+00034+00034+00034+00010+00010+01088+008806090000342+ 81CBORVX RVX OOPP 20140820 003500000029+00029+00136+00136+00077-00077-00243+00243+00184- 82CBORVX RVX OOPP 20140820 003500000184-00349+00349+00291-00291-00297+00279-09055-008384330015178+ 81CBORVX RVX OOPC 20140820 003750000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 003750000027+00027+00027+00027+00027+00008+00008+00856+009019510000267+ 81CBORVX RVX OOPP 20140820 003750000022+00022+00129+00129+00085-00085-00235+00235+00191- 82CBORVX RVX OOPP 20140820 003750000191-00342+00342+00298-00298-00295+00281-09264-008617260017604+ 81CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00006+00006+00692+009251210000205+ 81CBORVX RVX OOPP 20140820 004000000017+00017+00124+00124+00089-00089-00231+00231+00196- 82CBORVX RVX OOPP 20140820 004000000196-00337+00337+00303-00303-00293+00283-09425-008808310020058+ 81CBORVX RVX OOPC 20140820 004250000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140820 004250000019+00019+00019+00019+00019+00006+00006+00603+009620930000186+ 81CBORVX RVX OOPP 20140820 004250000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140820 004250000200-00333+00333+00307-00307-00292+00284-09549-008964000022517+ 81CBORVX RVX OOPC 20140820 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPC 20140820 004500000013+00013+00013+00013+00013+00004+00004+00458+009620930000131+ 81CBORVX RVX OOPP 20140820 004500000011+00011+00117+00117+00096-00096-00224+00224+00203- 82CBORVX RVX OOPP 20140820 004500000203-00331+00331+00309-00309-00291+00285-09647-009088510024987+ 81CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00003+00003+00348+009620930000097+ 81CBORVX RVX OOPP 20140820 004750000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140820 004750000205-00328+00328+00312-00312-00291+00285-09725-009183710027466+ 81CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00002+00002+00265+009620930000070+ 81CBORVX RVX OOPP 20140820 005000000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140820 005000000207-00326+00326+00314-00314-00290+00286-09787-009249150029944+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000001+00001-00011-00015-00017+00016+00021-00024-00033+ 82CBOBVZ VIX OOPC 20140618 001000000034+00027-00029-00048+00050+00010-00019+01719+013279920000649+ 81CBOBVZ VIX OOPP 20140618 001000000001-00001+00011+00015+00017-00016-00021+00024+00033- 82CBOBVZ VIX OOPP 20140618 001000000034-00027+00029+00048-00050-00010+00019-01719-013279920000351+ 81CBOBVZ VIX OOPC 20140618 001100000000+00000-00014-00016-00015+00017+00027-00030-00028+ 82CBOBVZ VIX OOPC 20140618 001100000031+00036-00039-00038+00040+00016-00014+01842+013279920000459+ 81CBOBVZ VIX OOPP 20140618 001100000000-00000+00014+00016+00015-00017-00027+00030+00028- 82CBOBVZ VIX OOPP 20140618 001100000031-00036+00039+00038-00040-00016+00014-01842-013279920000541+ 81CBOBVZ VIX OOPC 20140618 001200000001-00001+00014-00015-00011+00014+00028-00030-00020+ 82CBOBVZ VIX OOPC 20140618 001200000022+00040-00043-00026+00027+00021-00009+01593+013279920000292+ 81CBOBVZ VIX OOPP 20140618 001200000001+00001-00014+00015+00011-00014-00028+00030+00020- 82CBOBVZ VIX OOPP 20140618 001200000022-00040+00043+00026-00027-00021+00009-01593-013279920000708+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00012-00011-00007+00010+00025-00025-00013+ 82CBOBVZ VIX OOPC 20140618 001300000014+00037-00039-00016+00016+00024-00005+01171+013279920000170+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00012+00011+00007-00010-00025+00025+00013- 82CBOBVZ VIX OOPP 20140618 001300000014-00037+00039+00016-00016-00024+00005-01171-013279920000830+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00009-00007-00004+00006+00019-00018-00007+ 82CBOBVZ VIX OOPC 20140618 001400000008+00031-00031-00009+00009+00025-00003+00759+013279920000092+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00009+00007+00004-00006-00019+00018+00007- 82CBOBVZ VIX OOPP 20140618 001400000008-00031+00031+00009-00009-00025+00003-00759-013279920000908+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00006-00004-00002+00003+00014-00012-00004+ 82CBOBVZ VIX OOPC 20140618 001500000004+00023-00022-00004+00005+00024-00001+00446+013279920000047+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00006+00004+00002-00003-00014+00012+00004- 82CBOBVZ VIX OOPP 20140618 001500000004-00023+00022+00004-00005-00024+00001-00446-013279920000953+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20140618 001600000002+00016-00014-00002+00002+00022-00001+00244+013279920000023+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20140618 001600000002-00016+00014+00002-00002-00022+00001-00244-013279920000977+ 81CBOBVZ VIX OOPC 20140618 001700000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140618 001700000001+00011-00009-00001+00001+00019-00000+00126+013279920000010+ 81CBOBVZ VIX OOPP 20140618 001700000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140618 001700000001-00011+00009+00001-00001-00019+00000-00126-013279920000990+ 81CBOBVZ VIX OOPC 20140618 001800000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140618 001800000000+00007-00005-00000+00000+00016-00000+00062+013279920000005+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140618 001800000000-00007+00005+00000-00000-00016+00000-00062-013279920000995+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00004-00003-00000+00000+00013-00000+00030+013279920000002+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 001900000000-00004+00003+00000-00000-00013+00000-00030-013279920000998+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00002-00001-00000+00000+00010-00000+00014+013279920000001+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 002000000000-00002+00001+00000-00000-00010+00000-00014-013279920000999+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00001-00001-00000+00000+00008-00000+00006+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00001+00001+00000-00000-00008+00000-00006-013279920001000+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00001-00000-00000+00000+00005-00000+00002+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00001+00000+00000-00000-00005+00000-00002-013279920001000+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000-00000-00000+00000+00004-00000+00001+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00000+00000+00000-00000-00004+00000-00001-013279920001000+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000-00000-00000+00000+00003-00000+00000+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00000+00000+00000-00000-00003+00000-00000+013279920001000+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00002-00000+00000+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000+00000-00000-00002+00000-00000+013279920001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00001-00000+00000+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000+00000-00000-00001+00000-00000+013279920001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00001-00000+00000+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00001+00000-00000+013279920001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00001-00000+00000+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00001+00000-00000+013279920001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00000-00000+00000+013279920000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00000+00000-00000+013279920001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00000-00000+00000+013279920000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00000+00000-00000+013279920001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00007-00010-00010+00008+00013-00017-00018+ 82CBOBVZ VIX OOPC 20140716 001000000019+00019-00024-00027+00029+00012-00016+01034+011127800000538+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00007+00010+00010-00008-00013+00017+00018- 82CBOBVZ VIX OOPP 20140716 001000000019-00019+00024+00027-00029-00012+00016-01034-011127800000462+ 81CBOBVZ VIX OOPC 20140716 001100000000+00000-00007-00009-00009+00009+00015-00018-00017+ 82CBOBVZ VIX OOPC 20140716 001100000018+00021-00025-00024+00026+00014-00013+01022+011127800000430+ 81CBOBVZ VIX OOPP 20140716 001100000000-00000+00007+00009+00009-00009-00015+00018+00017- 82CBOBVZ VIX OOPP 20140716 001100000018-00021+00025+00024-00026-00014+00013-01022-011127800000570+ 81CBOBVZ VIX OOPC 20140716 001200000000-00000+00008-00008-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20140716 001200000016+00022-00024-00020+00022+00016-00010+00948+011127800000335+ 81CBOBVZ VIX OOPP 20140716 001200000000+00000-00008+00008+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20140716 001200000016-00022+00024+00020-00022-00016+00010-00948-011127800000665+ 81CBOBVZ VIX OOPC 20140716 001300000001-00001+00007-00007-00006+00008+00014-00015-00012+ 82CBOBVZ VIX OOPC 20140716 001300000014+00021-00022-00016+00019+00016-00008+00838+011127800000256+ 81CBOBVZ VIX OOPP 20140716 001300000001+00001-00007+00007+00006-00008-00014+00015+00012- 82CBOBVZ VIX OOPP 20140716 001300000014-00021+00022+00016-00019-00016+00008-00838-011127800000744+ 81CBOBVZ VIX OOPC 20140716 001400000001-00001+00007-00005-00005+00007+00013-00013-00009+ 82CBOBVZ VIX OOPC 20140716 001400000011+00019-00020-00013+00015+00016-00006+00713+011127800000193+ 81CBOBVZ VIX OOPP 20140716 001400000001+00001-00007+00005+00005-00007-00013+00013+00009- 82CBOBVZ VIX OOPP 20140716 001400000011-00019+00020+00013-00015-00016+00006-00713-011127800000807+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00006-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20140716 001500000009+00018-00017-00010+00012+00016-00004+00589+011127800000144+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00006+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20140716 001500000009-00018+00017+00010-00012-00016+00004-00589-011127800000856+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00005-00003-00003+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140716 001600000007+00015-00014-00008+00009+00015-00003+00475+011127800000106+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00005+00003+00003-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140716 001600000007-00015+00014+00008-00009-00015+00003-00475-011127800000894+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140716 001700000005+00013-00011-00006+00007+00013-00002+00377+011127800000077+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140716 001700000005-00013+00011+00006-00007-00013+00002-00377-011127800000922+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140716 001800000004+00011-00009-00004+00005+00012-00002+00295+011127800000056+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140716 001800000004-00011+00009+00004-00005-00012+00002-00295-011127800000944+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140716 001900000003+00009-00007-00003+00004+00011-00001+00228+011127800000041+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140716 001900000003-00009+00007+00003-00004-00011+00001-00228-011127800000959+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002000000002+00008-00006-00002+00003+00009-00001+00174+011127800000030+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002000000002-00008+00006+00002-00003-00009+00001-00174-011127800000970+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002100000002+00006-00004-00002+00002+00008-00001+00132+011127800000021+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002100000002-00006+00004+00002-00002-00008+00001-00132-011127800000979+ 81CBOBVZ VIX OOPC 20140716 002200000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00005-00003-00001+00001+00007-00000+00100+011127800000015+ 81CBOBVZ VIX OOPP 20140716 002200000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00005+00003+00001-00001-00007+00000-00100-011127800000984+ 81CBOBVZ VIX OOPC 20140716 002300000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002300000001+00004-00002-00001+00001+00006-00000+00075+011127800000011+ 81CBOBVZ VIX OOPP 20140716 002300000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002300000001-00004+00002+00001-00001-00006+00000-00075-011127800000989+ 81CBOBVZ VIX OOPC 20140716 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002400000001+00003-00002-00001+00001+00005-00000+00057+011127800000008+ 81CBOBVZ VIX OOPP 20140716 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002400000001-00003+00002+00001-00001-00005+00000-00057-011127800000992+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002500000001+00003-00001-00000+00001+00004-00000+00042+011127800000006+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002500000001-00003+00001+00000-00001-00004+00000-00042-011127800000994+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00002-00001-00000+00000+00004-00000+00032+011127800000004+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00002+00001+00000-00000-00004+00000-00032-011127800000996+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00002-00001-00000+00000+00003-00000+00023+011127800000003+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00002+00001+00000-00000-00003+00000-00023-011127800000997+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00001-00001-00000+00000+00003-00000+00017+011127800000002+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00001+00001+00000-00000-00003+00000-00017-011127800000998+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00001-00000-00000+00000+00002-00000+00013+011127800000002+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00001+00000+00000-00000-00002+00000-00013-011127800000998+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00001-00000-00000+00000+00002-00000+00010+011127800000001+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00001+00000+00000-00000-00002+00000-00010-011127800000999+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00005-00008-00007+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140820 001000000014+00015-00020-00021+00021+00011-00015+00784+010477820000489+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00005+00008+00007-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140820 001000000014-00015+00020+00021-00021-00011+00015-00784-010477820000510+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00005-00007-00007+00006+00011-00014-00013+ 82CBOBVZ VIX OOPC 20140820 001100000013+00016-00020-00019+00020+00012-00012+00764+010477820000408+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00005+00007+00007-00006-00011+00014+00013- 82CBOBVZ VIX OOPP 20140820 001100000013-00016+00020+00019-00020-00012+00012-00764-010477820000592+ 81CBOBVZ VIX OOPC 20140820 001200000000+00000-00005-00006-00006+00006+00011-00013-00011+ 82CBOBVZ VIX OOPC 20140820 001200000013+00016-00019-00016+00018+00013-00010+00718+010477820000337+ 81CBOBVZ VIX OOPP 20140820 001200000000-00000+00005+00006+00006-00006-00011+00013+00011- 82CBOBVZ VIX OOPP 20140820 001200000013-00016+00019+00016-00018-00013+00010-00718-010477820000663+ 81CBOBVZ VIX OOPC 20140820 001300000000-00000+00005-00006-00005+00006+00011-00011-00010+ 82CBOBVZ VIX OOPC 20140820 001300000011+00016-00017-00014+00016+00013-00008+00658+010477820000276+ 81CBOBVZ VIX OOPP 20140820 001300000000+00000-00005+00006+00005-00006-00011+00011+00010- 82CBOBVZ VIX OOPP 20140820 001300000011-00016+00017+00014-00016-00013+00008-00658-010477820000723+ 81CBOBVZ VIX OOPC 20140820 001400000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140820 001400000010+00015-00016-00012+00014+00013-00007+00590+010477820000225+ 81CBOBVZ VIX OOPP 20140820 001400000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140820 001400000010-00015+00016+00012-00014-00013+00007-00590-010477820000774+ 81CBOBVZ VIX OOPC 20140820 001500000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140820 001500000009+00014-00014-00010+00012+00012-00005+00522+010477820000183+ 81CBOBVZ VIX OOPP 20140820 001500000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140820 001500000009-00014+00014+00010-00012-00012+00005-00522-010477820000816+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00013-00012-00008+00010+00012-00004+00455+010477820000148+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00013+00012+00009-00010-00012+00004-00455-010477820000851+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00012-00011-00007+00009+00011-00004+00394+010477820000120+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00012+00011+00007-00009-00011+00004-00394-010477820000879+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001800000006+00011-00009-00006+00007+00010-00003+00338+010477820000097+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140820 001800000006-00011+00009+00006-00007-00010+00003-00338-010477820000902+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 001900000005+00010-00008-00005+00006+00009-00002+00288+010477820000079+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 001900000005-00010+00008+00005-00006-00009+00002-00288-010477820000921+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00009-00007-00004+00005+00008-00002+00245+010477820000063+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00009+00007+00004-00005-00008+00002-00245-010477820000936+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002100000003+00008-00006-00003+00004+00008-00002+00207+010477820000051+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002100000003-00008+00006+00003-00004-00008+00002-00207-010477820000948+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00007-00005-00003+00003+00007-00001+00175+010477820000042+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00007+00005+00003-00003-00007+00001-00175-010477820000958+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002300000002+00006-00004-00002+00003+00006-00001+00147+010477820000034+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140820 002300000002-00006+00004+00002-00003-00006+00001-00147-010477820000966+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00005-00003-00002+00002+00006-00001+00124+010477820000027+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00005+00003+00002-00002-00006+00001-00124-010477820000972+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002500000002+00005-00003-00001+00002+00005-00001+00104+010477820000022+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002500000002-00005+00003+00001-00002-00005+00001-00104-010477820000977+ 81CBOBVZ VIX OOPC 20140820 002600000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00004-00002-00001+00002+00004-00001+00087+010477820000018+ 81CBOBVZ VIX OOPP 20140820 002600000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00004+00002+00001-00002-00004+00001-00087-010477820000981+ 81CBOBVZ VIX OOPC 20140820 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00003-00002-00001+00001+00004-00000+00073+010477820000015+ 81CBOBVZ VIX OOPP 20140820 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00003+00002+00001-00001-00004+00000-00073-010477820000985+ 81CBOBVZ VIX OOPC 20140820 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00003-00002-00001+00001+00004-00000+00061+010477820000012+ 81CBOBVZ VIX OOPP 20140820 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00003+00002+00001-00001-00004+00000-00061-010477820000988+ 81CBOBVZ VIX OOPC 20140820 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140820 002900000001+00003-00001-00001+00001+00003-00000+00052+010477820000010+ 81CBOBVZ VIX OOPP 20140820 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140820 002900000001-00003+00001+00001-00001-00003+00000-00052-010477820000990+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000-00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140820 003000000001+00002-00001-00001+00001+00003-00000+00043+010477820000008+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000+00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140820 003000000001-00002+00001+00001-00001-00003+00000-00043-010477820000991+ 81CBOVIX VIX OOPC 20140618 001000000001+00001+00086-00086-00087+00087+00173-00173-00174+ 82CBOVIX VIX OOPC 20140618 001000000174+00259-00259-00206+00206+00234-00062+09818+006148500002057+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00055-00055-00000+00172-00087-005392770000003+ 81CBOVIX VIX OOPC 20140618 001050000003+00003+00084-00084-00090+00090+00170-00170-00158+ 82CBOVIX VIX OOPC 20140618 001050000158+00257-00257-00158+00158+00233-00047+09404+006148500001579+ 81CBOVIX VIX OOPP 20140618 001050000002+00002+00002+00002+00002+00002+00002+00002+00017- 82CBOVIX VIX OOPP 20140618 001050000017-00002+00002+00103-00103-00000+00187-00387-005392770000015+ 81CBOVIX VIX OOPC 20140618 001100000009+00009+00078-00078-00095+00095+00165-00165-00114+ 82CBOVIX VIX OOPC 20140618 001100000114+00251-00251-00114+00114+00231-00034+08519+006164230001137+ 81CBOVIX VIX OOPP 20140618 001100000006+00006+00006+00006+00006+00006+00006+00006+00062- 82CBOVIX VIX OOPP 20140618 001100000062-00006+00006+00149-00149-00002+00201-01185-005392770000058+ 81CBOVIX VIX OOPC 20140618 001150000023+00023+00064-00064-00078+00078+00151-00151-00078+ 82CBOVIX VIX OOPC 20140618 001150000078+00237-00237-00078+00078+00227-00023+07030+006511130000778+ 81CBOVIX VIX OOPP 20140618 001150000021+00021+00021+00021+00011-00011-00021+00021+00097- 82CBOVIX VIX OOPP 20140618 001150000097-00021+00021+00184-00184-00006+00211-02888-006180130000209+ 81CBOVIX VIX OOPC 20140618 001200000046+00048+00039-00039-00053+00053+00125-00125-00053+ 82CBOVIX VIX OOPC 20140618 001200000053+00212-00212-00053+00053+00220-00016+05367+007089640000531+ 81CBOVIX VIX OOPP 20140618 001200000046+00048+00048+00048+00034-00034-00048+00048+00120- 82CBOVIX VIX OOPP 20140618 001200000120-00048+00048+00207-00207-00014+00218-04632-007077830000480+ 81CBOVIX VIX OOPC 20140618 001250000037+00037+00005-00005-00037+00037+00091-00091-00037+ 82CBOVIX VIX OOPC 20140618 001250000037+00178-00178-00037+00037+00209-00011+03978+007815340000370+ 81CBOVIX VIX OOPP 20140618 001250000039+00039+00084+00084+00048-00048-00084+00084+00135- 82CBOVIX VIX OOPP 20140618 001250000135-00084+00084+00221-00221-00025+00222-05982-008029750000835+ 81CBOVIX VIX OOPC 20140618 001300000027+00027+00025+00027+00027+00027+00051-00051-00027+ 82CBOVIX VIX OOPC 20140618 001300000027+00138-00138-00027+00027+00197-00008+02978+008618980000272+ 81CBOVIX VIX OOPP 20140618 001300000030+00030+00114+00116+00057-00057-00125+00125+00144- 82CBOVIX VIX OOPP 20140618 001300000144-00125+00125+00230-00230-00037+00225-06927-008986280001246+ 81CBOVIX VIX OOPC 20140618 001350000021+00021+00021+00021+00021+00021+00007-00007-00021+ 82CBOVIX VIX OOPC 20140618 001350000021+00094-00094-00021+00021+00184-00006+02289+009446490000211+ 81CBOVIX VIX OOPP 20140618 001350000024+00024+00110+00110+00063-00063-00168+00169+00150- 82CBOVIX VIX OOPP 20140618 001350000150-00169+00169+00236-00236-00051+00227-07584-009904360001686+ 81CBOVIX VIX OOPC 20140618 001400000017+00017+00017+00017+00017+00017+00016+00017+00017+ 82CBOVIX VIX OOPC 20140618 001400000017+00048-00048-00017+00017+00170-00005+01810+010258930000168+ 81CBOVIX VIX OOPP 20140618 001400000019+00019+00106+00106+00068-00068-00192+00192+00154- 82CBOVIX VIX OOPP 20140618 001400000154-00214+00214+00241-00241-00064+00228-08059-010747440002139+ 81CBOVIX VIX OOPC 20140618 001450000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140618 001450000014+00003-00001-00014+00014+00156-00004+01465+011032560000138+ 81CBOVIX VIX OOPP 20140618 001450000016+00016+00103+00103+00071-00071-00189+00189+00157- 82CBOVIX VIX OOPP 20140618 001450000157-00259+00261+00244-00244-00078+00229-08421-011485510002608+ 81CBOVIX VIX OOPC 20140618 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140618 001500000012+00011+00012+00012+00012+00142-00003+01208+011758790000115+ 81CBOVIX VIX OOPP 20140618 001500000013+00013+00099+00099+00074-00074-00186+00186+00161- 82CBOVIX VIX OOPP 20140618 001500000161-00272+00273+00247-00247-00092+00230-08714-012095090003076+ 81CBOVIX VIX OOPC 20140618 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 001600000008+00008+00008+00008+00008+00113-00002+00863+013110510000083+ 81CBOVIX VIX OOPP 20140618 001600000008+00008+00094+00094+00079-00079-00181+00181+00166- 82CBOVIX VIX OOPP 20140618 001600000166-00268+00268+00252-00252-00121+00232-09181-012867440004026+ 81CBOVIX VIX OOPC 20140618 001700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 001700000007+00007+00007+00007+00007+00083-00002+00681+014548670000071+ 81CBOVIX VIX OOPP 20140618 001700000004+00004+00091+00091+00083-00083-00177+00177+00169- 82CBOVIX VIX OOPP 20140618 001700000169-00264+00264+00256-00256-00150+00233-09545-013007190004988+ 81CBOVIX VIX OOPC 20140618 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 001800000004+00004+00004+00004+00004+00054-00001+00395+014548670000038+ 81CBOVIX VIX OOPP 20140618 001800000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 001800000172-00261+00261+00259-00259-00179+00234-09805-012561460005964+ 81CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00025-00001+00224+014548670000019+ 81CBOVIX VIX OOPP 20140618 001900000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 001900000173-00260+00260+00260-00260-00209+00234-09945-011681840006953+ 81CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00000+00000+00123+014548670000009+ 81CBOVIX VIX OOPP 20140618 002000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002000000173-00260+00260+00260-00260-00234+00234-09991-010624350007950+ 81CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00067+014548670000005+ 81CBOVIX VIX OOPP 20140618 002100000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002100000173-00260+00260+00260-00260-00234+00234-09999-009749490008950+ 81CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00036+014548670000002+ 81CBOVIX VIX OOPP 20140618 002200000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002200000173-00260+00260+00260-00260-00234+00234-09999-009522190009950+ 81CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00019+014548670000001+ 81CBOVIX VIX OOPP 20140618 002300000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002300000173-00260+00260+00260-00260-00234+00234-09999-009522190010950+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00009+014548670000000+ 81CBOVIX VIX OOPP 20140618 002400000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002400000173-00260+00260+00260-00260-00234+00234-09999-009522190011950+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00005+014548670000000+ 81CBOVIX VIX OOPP 20140618 002500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002500000173-00260+00260+00260-00260-00234+00234-09999-009522190012950+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00002+014548670000000+ 81CBOVIX VIX OOPP 20140618 002600000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002600000173-00260+00260+00260-00260-00234+00234-09999-009522190013950+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00001+014548670000000+ 81CBOVIX VIX OOPP 20140618 002700000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002700000173-00260+00260+00260-00260-00234+00234-10000-009522190014950+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002800000173-00260+00260+00260-00260-00234+00234-10000-009522190015950+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002900000173-00260+00260+00260-00260-00234+00234-10000-009522190016950+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003000000173-00260+00260+00260-00260-00234+00234-10000-009522190017950+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003250000173-00260+00260+00260-00260-00234+00234-10000-009522190020450+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003500000173-00260+00260+00260-00260-00234+00234-10000-009522190022950+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003750000173-00260+00260+00260-00260-00234+00234-10000-009522190025450+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004000000173-00260+00260+00260-00260-00234+00234-10000-009522190027950+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004250000173-00260+00260+00260-00260-00234+00234-10000-009522190030450+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004500000173-00260+00260+00260-00260-00234+00234-10000-009522190032950+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004750000173-00260+00260+00260-00260-00234+00234-10000-009522190035450+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 005000000173-00260+00260+00260-00260-00234+00234-10000-009522190037950+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 005500000173-00260+00260+00260-00260-00234+00234-10000-009522190042950+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 006000000173-00260+00260+00260-00260-00234+00234-10000-009522190047950+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006500000173-00260+00260+00260-00260-00234+00234-10000-009522190052950+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+014548670000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 007000000173-00260+00260+00260-00260-00234+00234-10000-009522190057950+ 81CBOVIX VIX OOPC 20140716 001000000004+00004+00079-00079-00088+00088+00162-00162-00171+ 82CBOVIX VIX OOPC 20140716 001000000171+00246-00246-00254+00254+00224-00099+09555+005553420003294+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00127-00201-004527520000014+ 81CBOVIX VIX OOPC 20140716 001100000015+00015+00068-00068-00099+00099+00151-00151-00182+ 82CBOVIX VIX OOPC 20140716 001100000182+00235-00235-00240+00240+00220-00072+08751+005577320002404+ 81CBOVIX VIX OOPP 20140716 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140716 001100000008+00008+00008+00017-00017-00002+00155-00836-004527520000076+ 81CBOVIX VIX OOPC 20140716 001200000043+00043+00041-00041-00126+00126+00124-00124-00168+ 82CBOVIX VIX OOPC 20140716 001200000168+00207-00207-00168+00168+00212-00050+07362+005852550001678+ 81CBOVIX VIX OOPP 20140716 001200000036+00036+00036+00036+00036+00036+00036+00036+00005- 82CBOVIX VIX OOPP 20140716 001200000005-00036+00036+00088-00088-00011+00176-02500-005353940000365+ 81CBOVIX VIX OOPC 20140716 001300000091+00092+00008+00008+00117+00117+00075-00075-00117+ 82CBOVIX VIX OOPC 20140716 001300000117+00158-00158-00117+00117+00197-00035+05776+006305810001170+ 81CBOVIX VIX OOPP 20140716 001300000089+00089+00089+00089+00031+00031+00089+00089+00052- 82CBOVIX VIX OOPP 20140716 001300000052-00089+00089+00135-00135-00027+00191-04223-006144940000894+ 81CBOVIX VIX OOPC 20140716 001400000084+00084+00070+00075+00084+00084+00008-00008-00084+ 82CBOVIX VIX OOPC 20140716 001400000084+00092-00092-00084+00084+00177-00025+04417+006872920000836+ 81CBOVIX VIX OOPP 20140716 001400000084+00084+00153+00159+00001+00001+00159+00159+00083- 82CBOVIX VIX OOPP 20140716 001400000083-00159+00159+00166-00166-00048+00200-05579-006886250001588+ 81CBOVIX VIX OOPC 20140716 001500000063+00063+00063+00063+00063+00063+00056+00063+00063+ 82CBOVIX VIX OOPC 20140716 001500000063+00012-00012-00063+00063+00154-00019+03415+007498760000629+ 81CBOVIX VIX OOPP 20140716 001500000064+00064+00148+00148+00019-00019-00224+00231+00102- 82CBOVIX VIX OOPP 20140716 001500000102-00239+00239+00186-00186-00072+00206-06563-007567420002390+ 81CBOVIX VIX OOPC 20140716 001600000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140716 001600000050+00046+00050+00050+00050+00128-00015+02710+008137320000500+ 81CBOVIX VIX OOPP 20140716 001600000051+00051+00134+00134+00033-00033-00217+00217+00116- 82CBOVIX VIX OOPP 20140716 001600000116-00297+00301+00199-00199-00098+00210-07273-008181860003256+ 81CBOVIX VIX OOPC 20140716 001700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140716 001700000040+00040+00040+00040+00040+00100-00012+02210+008751690000404+ 81CBOVIX VIX OOPP 20140716 001700000040+00040+00124+00124+00043-00043-00207+00207+00126- 82CBOVIX VIX OOPP 20140716 001700000126-00290+00290+00210-00210-00125+00213-07798-008726840004151+ 81CBOVIX VIX OOPC 20140716 001800000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140716 001800000034+00034+00034+00034+00034+00072-00010+01839+009314040000342+ 81CBOVIX VIX OOPP 20140716 001800000033+00033+00117+00117+00050-00050-00200+00200+00133- 82CBOVIX VIX OOPP 20140716 001800000133-00283+00283+00217-00217-00152+00215-08198-009203480005079+ 81CBOVIX VIX OOPC 20140716 001900000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140716 001900000028+00028+00028+00028+00028+00044-00009+01548+009805650000284+ 81CBOVIX VIX OOPP 20140716 001900000027+00027+00110+00110+00056-00056-00194+00194+00140- 82CBOVIX VIX OOPP 20140716 001900000140-00277+00277+00223-00223-00181+00217-08512-009616740006017+ 81CBOVIX VIX OOPC 20140716 002000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140716 002000000024+00024+00024+00024+00024+00015-00007+01308+010216870000245+ 81CBOVIX VIX OOPP 20140716 002000000023+00023+00106+00106+00061-00061-00189+00189+00144- 82CBOVIX VIX OOPP 20140716 002000000144-00273+00273+00227-00227-00209+00218-08763-009975450006972+ 81CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00006+00006+01104+010547170000198+ 81CBOVIX VIX OOPP 20140716 002100000018+00018+00101+00101+00065-00065-00185+00185+00149- 82CBOVIX VIX OOPP 20140716 002100000149-00268+00268+00232-00232-00230+00220-08966-010292280007928+ 81CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00005+00005+00927+010805090000168+ 81CBOVIX VIX OOPP 20140716 002200000016+00016+00099+00099+00068-00068-00182+00182+00151- 82CBOVIX VIX OOPP 20140716 002200000151-00266+00266+00234-00234-00230+00220-09128-010583750008903+ 81CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00004+00004+00775+011008290000139+ 81CBOVIX VIX OOPP 20140716 002300000013+00013+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140716 002300000153-00263+00263+00237-00237-00229+00221-09256-010870250009879+ 81CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00003+00003+00648+011183500000109+ 81CBOVIX VIX OOPP 20140716 002400000011+00011+00094+00094+00072-00072-00178+00178+00156- 82CBOVIX VIX OOPP 20140716 002400000156-00261+00261+00239-00239-00228+00222-09353-011176000010858+ 81CBOVIX VIX OOPC 20140716 002500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002500000009+00009+00009+00009+00009+00003+00003+00548+011366560000094+ 81CBOVIX VIX OOPP 20140716 002500000010+00010+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140716 002500000156-00260+00260+00240-00240-00228+00222-09420-011529090011850+ 81CBOVIX VIX OOPC 20140716 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002600000008+00008+00008+00008+00008+00002+00002+00477+011602390000082+ 81CBOVIX VIX OOPP 20140716 002600000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140716 002600000157-00260+00260+00240-00240-00228+00222-09458-011961440012846+ 81CBOVIX VIX OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002700000007+00007+00007+00007+00007+00002+00002+00436+011945010000075+ 81CBOVIX VIX OOPP 20140716 002700000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140716 002700000159-00258+00258+00242-00242-00227+00223-09560-011961440013824+ 81CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00002+00002+00354+011945010000057+ 81CBOVIX VIX OOPP 20140716 002800000006+00006+00089+00089+00077-00077-00173+00173+00161- 82CBOVIX VIX OOPP 20140716 002800000161-00256+00256+00244-00244-00227+00223-09643-011961440014806+ 81CBOVIX VIX OOPC 20140716 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002900000005+00005+00005+00005+00005+00001+00001+00287+011945010000047+ 81CBOVIX VIX OOPP 20140716 002900000005+00005+00088+00088+00078-00078-00172+00172+00162- 82CBOVIX VIX OOPP 20140716 002900000162-00255+00255+00245-00245-00227+00223-09710-011961440015796+ 81CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00001+00001+00232+011945010000036+ 81CBOVIX VIX OOPP 20140716 003000000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140716 003000000163-00254+00254+00246-00246-00226+00224-09765-011961440016785+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00137+011945010000020+ 81CBOVIX VIX OOPP 20140716 003250000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 003250000164-00252+00252+00248-00248-00226+00224-09861-011961440019269+ 81CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00081+011945010000010+ 81CBOVIX VIX OOPP 20140716 003500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 003500000165-00251+00251+00249-00249-00225+00225-09917-011961440021759+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00048+011945010000006+ 81CBOVIX VIX OOPP 20140716 003750000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 003750000166-00251+00251+00249-00249-00225+00225-09950-011961440024255+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00029+011945010000003+ 81CBOVIX VIX OOPP 20140716 004000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004000000166-00251+00251+00249-00249-00225+00225-09970-011961440026752+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00017+011945010000002+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004250000166-00251+00251+00249-00249-00225+00225-09982-011961440029251+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00010+011945010000001+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09989-011961440031750+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00006+011945010000001+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09993-011961440034250+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00004+011945010000000+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09995-011961440036750+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00001+011945010000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09998-011961440041750+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+011945010000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006000000166-00251+00251+00249-00249-00225+00225-09999-011961440046750+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+011945010000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006500000166-00251+00251+00249-00249-00225+00225-09999-011961440051750+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+011945010000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 007000000166-00251+00251+00249-00249-00225+00225-09999-011961440056750+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00128+09986+002728650004250+ 81CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00000+00097-00164-003929680000015+ 81CBOVIX VIX OOPC 20140820 001100000004+00004+00079-00079-00087+00087+00163-00163-00171+ 82CBOVIX VIX OOPC 20140820 001100000171+00246-00246-00254+00254+00224-00099+09554+003628070003293+ 81CBOVIX VIX OOPP 20140820 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20140820 001100000006+00006+00006+00006+00006+00002+00125-00567-003929680000065+ 81CBOVIX VIX OOPC 20140820 001200000026+00026+00057-00057-00109+00109+00141-00141-00193+ 82CBOVIX VIX OOPC 20140820 001200000193+00224-00224-00251+00251+00217-00075+08366+004422090002514+ 81CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00003+00004+00008+00149-01680-004530580000281+ 81CBOVIX VIX OOPC 20140820 001300000070+00070+00013-00013-00153+00153+00097-00097-00195+ 82CBOVIX VIX OOPC 20140820 001300000195+00180-00180-00195+00195+00204-00059+06988+005121090001954+ 81CBOVIX VIX OOPP 20140820 001300000070+00070+00070+00070+00070+00070+00070+00070+00029+ 82CBOVIX VIX OOPP 20140820 001300000029+00070+00070+00054-00054-00021+00166-03006-005099950000700+ 81CBOVIX VIX OOPC 20140820 001400000127+00130+00047+00047+00155+00155+00037-00037-00155+ 82CBOVIX VIX OOPC 20140820 001400000155+00120-00120-00155+00155+00186-00047+05784+005734850001554+ 81CBOVIX VIX OOPP 20140820 001400000126+00128+00128+00128+00070+00070+00128+00128+00013- 82CBOVIX VIX OOPP 20140820 001400000013-00128+00128+00096-00096-00038+00179-04218-005636170001280+ 81CBOVIX VIX OOPC 20140820 001500000127+00127+00109+00118+00127+00127+00034+00034+00127+ 82CBOVIX VIX OOPC 20140820 001500000127+00049-00049-00127+00127+00165-00038+04818+006272630001267+ 81CBOVIX VIX OOPP 20140820 001500000124+00124+00190+00198+00041+00041+00198+00198+00043- 82CBOVIX VIX OOPP 20140820 001500000043-00198+00198+00126-00126-00059+00188-05209-006137970001983+ 81CBOVIX VIX OOPC 20140820 001600000105+00105+00105+00105+00105+00105+00094+00105+00105+ 82CBOVIX VIX OOPC 20140820 001600000105+00029+00029+00105+00105+00141-00032+04053+006743130001051+ 81CBOVIX VIX OOPP 20140820 001600000102+00102+00186+00186+00019+00019+00259+00269+00064- 82CBOVIX VIX OOPP 20140820 001600000064-00276+00277+00148-00148-00083+00194-05989-006604410002767+ 81CBOVIX VIX OOPC 20140820 001700000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20140820 001700000087+00080+00087+00087+00087+00117-00026+03445+007154520000868+ 81CBOVIX VIX OOPP 20140820 001700000085+00085+00168+00168+00002+00002+00251+00252+00082- 82CBOVIX VIX OOPP 20140820 001700000082-00328+00335+00165-00165-00108+00200-06599-007034880003592+ 81CBOVIX VIX OOPC 20140820 001800000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140820 001800000075+00075+00075+00075+00075+00090-00023+02952+007514390000751+ 81CBOVIX VIX OOPP 20140820 001800000074+00074+00157+00157+00009-00009-00241+00241+00093- 82CBOVIX VIX OOPP 20140820 001800000093-00324+00324+00176-00176-00134+00203-07081-007429120004481+ 81CBOVIX VIX OOPC 20140820 001900000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20140820 001900000063+00063+00063+00063+00063+00064-00019+02548+007829810000627+ 81CBOVIX VIX OOPP 20140820 001900000063+00063+00146+00146+00021-00021-00229+00229+00104- 82CBOVIX VIX OOPP 20140820 001900000104-00313+00313+00187-00187-00161+00206-07468-007787210005368+ 81CBOVIX VIX OOPC 20140820 002000000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140820 002000000055+00055+00055+00055+00055+00036-00017+02212+008107290000552+ 81CBOVIX VIX OOPP 20140820 002000000056+00056+00139+00139+00027-00027-00223+00223+00111- 82CBOVIX VIX OOPP 20140820 002000000111-00306+00306+00194-00194-00189+00208-07786-008109540006301+ 81CBOVIX VIX OOPC 20140820 002100000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140820 002100000047+00047+00047+00047+00047+00009-00014+01928+008352800000471+ 81CBOVIX VIX OOPP 20140820 002100000049+00049+00132+00132+00035-00035-00215+00215+00118- 82CBOVIX VIX OOPP 20140820 002100000118-00299+00299+00201-00201-00217+00210-08053-008396870007227+ 81CBOVIX VIX OOPC 20140820 002200000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140820 002200000041+00041+00041+00041+00041+00012+00012+01688+008571740000407+ 81CBOVIX VIX OOPP 20140820 002200000042+00042+00126+00126+00041-00041-00209+00209+00124- 82CBOVIX VIX OOPP 20140820 002200000124-00292+00292+00208-00208-00238+00212-08280-008650280008166+ 81CBOVIX VIX OOPC 20140820 002300000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140820 002300000036+00036+00036+00036+00036+00011+00011+01483+008768980000359+ 81CBOVIX VIX OOPP 20140820 002300000038+00038+00121+00121+00045-00045-00205+00205+00129- 82CBOVIX VIX OOPP 20140820 002300000129-00288+00288+00212-00212-00236+00214-08477-008871200009122+ 81CBOVIX VIX OOPC 20140820 002400000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140820 002400000031+00031+00031+00031+00031+00009+00009+01308+008948830000309+ 81CBOVIX VIX OOPP 20140820 002400000033+00033+00117+00117+00050-00050-00200+00200+00133- 82CBOVIX VIX OOPP 20140820 002400000133-00283+00283+00217-00217-00235+00215-08651-009061380010073+ 81CBOVIX VIX OOPC 20140820 002500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002500000027+00027+00027+00027+00027+00008+00008+01158+009115080000267+ 81CBOVIX VIX OOPP 20140820 002500000029+00029+00112+00112+00055-00055-00195+00195+00138- 82CBOVIX VIX OOPP 20140820 002500000138-00279+00279+00221-00221-00234+00216-08805-009222920011025+ 81CBOVIX VIX OOPC 20140820 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 002600000024+00024+00024+00024+00024+00007+00007+01028+009270930000240+ 81CBOVIX VIX OOPP 20140820 002600000026+00026+00109+00109+00058-00058-00192+00192+00141- 82CBOVIX VIX OOPP 20140820 002600000141-00276+00276+00224-00224-00233+00217-08942-009358260011997+ 81CBOVIX VIX OOPC 20140820 002700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 002700000021+00021+00021+00021+00021+00006+00006+00918+009419060000213+ 81CBOVIX VIX OOPP 20140820 002700000023+00023+00106+00106+00061-00061-00189+00189+00144- 82CBOVIX VIX OOPP 20140820 002700000144-00273+00273+00227-00227-00232+00218-09066-009470170012966+ 81CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00006+00006+00822+009561600000186+ 81CBOVIX VIX OOPP 20140820 002800000019+00019+00103+00103+00064-00064-00186+00186+00147- 82CBOVIX VIX OOPP 20140820 002800000147-00269+00269+00231-00231-00231+00219-09177-009561750013932+ 81CBOVIX VIX OOPC 20140820 002900000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 002900000016+00016+00016+00016+00016+00005+00005+00740+009700110000163+ 81CBOVIX VIX OOPP 20140820 002900000017+00017+00100+00100+00067-00067-00183+00183+00150- 82CBOVIX VIX OOPP 20140820 002900000150-00267+00267+00233-00233-00230+00220-09276-009636460014905+ 81CBOVIX VIX OOPC 20140820 003000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 003000000015+00015+00015+00015+00015+00005+00005+00670+009835620000150+ 81CBOVIX VIX OOPP 20140820 003000000015+00015+00098+00098+00068-00068-00182+00182+00152- 82CBOVIX VIX OOPP 20140820 003000000152-00265+00265+00235-00235-00229+00221-09364-009698080015887+ 81CBOVIX VIX OOPC 20140820 003250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 003250000012+00012+00012+00012+00012+00004+00004+00532+010163080000118+ 81CBOVIX VIX OOPP 20140820 003250000010+00010+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140820 003250000156-00260+00260+00240-00240-00228+00222-09540-009822730018340+ 81CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 003500000009+00009+00009+00009+00009+00003+00003+00431+010465760000092+ 81CBOVIX VIX OOPP 20140820 003500000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140820 003500000159-00258+00258+00242-00242-00227+00223-09659-009965880020815+ 81CBOVIX VIX OOPC 20140820 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003750000008+00008+00008+00008+00008+00002+00002+00351+010714710000077+ 81CBOVIX VIX OOPP 20140820 003750000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140820 003750000160-00256+00256+00244-00244-00227+00223-09726-010214350023299+ 81CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00001+00001+00257+010714710000050+ 81CBOVIX VIX OOPP 20140820 004000000006+00006+00089+00089+00077-00077-00173+00173+00161- 82CBOVIX VIX OOPP 20140820 004000000161-00256+00256+00244-00244-00227+00223-09748-010668140025793+ 81CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004250000004+00004+00004+00004+00004+00001+00001+00189+010714710000037+ 81CBOVIX VIX OOPP 20140820 004250000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 004250000162-00255+00255+00245-00245-00226+00224-09815-010668140028281+ 81CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004500000003+00003+00003+00003+00003+00001+00001+00140+010714710000026+ 81CBOVIX VIX OOPP 20140820 004500000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 004500000163-00254+00254+00246-00246-00226+00224-09863-010668140030769+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00001+00001+00104+010714710000018+ 81CBOVIX VIX OOPP 20140820 004750000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 004750000163-00253+00253+00247-00247-00226+00224-09899-010668140033263+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00077+010714710000013+ 81CBOVIX VIX OOPP 20140820 005000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000164-00253+00253+00247-00247-00226+00224-09924-010668140035758+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00043+010714710000007+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00252+00252+00248-00248-00226+00224-09957-010668140040752+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00025+010714710000003+ 81CBOVIX VIX OOPP 20140820 006000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00252+00252+00248-00248-00226+00224-09975-010668140045750+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00014+010714710000002+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09986-010668140050750+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00008+010714710000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 007000000164-00253+00253+00247-00247-00226+00224-09991-010668140055750+ 81CBOVIX VIX OOPC 20140917 001000000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00230-00230-00230+00230+00207-00156+09964+003081800005202+ 81CBOVIX VIX OOPP 20140917 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140917 001000000003+00003+00003+00003+00003+00001+00050-00206-004168070000026+ 81CBOVIX VIX OOPC 20140917 001100000004+00004+00073-00073-00080+00080+00150-00150-00157+ 82CBOVIX VIX OOPC 20140917 001100000157+00226-00226-00234+00234+00206-00127+09635+003664330004243+ 81CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00003+00078-00546-004168070000084+ 81CBOVIX VIX OOPC 20140917 001200000020+00020+00057-00057-00097+00097+00133-00133-00173+ 82CBOVIX VIX OOPC 20140917 001200000173+00210-00210-00250+00250+00201-00102+08836+004199320003406+ 81CBOVIX VIX OOPP 20140917 001200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPP 20140917 001200000020+00020+00020+00020+00020+00006+00105-01149-004168070000202+ 81CBOVIX VIX OOPC 20140917 001300000053+00053+00023-00023-00130+00130+00100-00100-00207+ 82CBOVIX VIX OOPC 20140917 001300000207+00177-00177-00269+00274+00191-00082+07778+004689400002742+ 81CBOVIX VIX OOPP 20140917 001300000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPP 20140917 001300000053+00053+00053+00039+00044+00016+00125-02204-004638560000532+ 81CBOVIX VIX OOPC 20140917 001400000101+00101+00025+00025+00177+00178+00052-00052-00221+ 82CBOVIX VIX OOPC 20140917 001400000222+00129-00129-00222+00222+00177-00067+06713+005137130002223+ 81CBOVIX VIX OOPP 20140917 001400000101+00101+00101+00101+00100+00101+00101+00101+00067+ 82CBOVIX VIX OOPP 20140917 001400000068+00101+00101+00008-00008-00030+00140-03279-005079850001008+ 81CBOVIX VIX OOPC 20140917 001500000157+00162+00086+00086+00183+00183+00009+00009+00183+ 82CBOVIX VIX OOPC 20140917 001500000183+00068-00068-00183+00183+00158-00055+05763+005545030001834+ 81CBOVIX VIX OOPP 20140917 001500000157+00162+00162+00162+00106+00106+00162+00162+00029+ 82CBOVIX VIX OOPP 20140917 001500000029+00162+00162+00047-00047-00049+00152-04240-005492270001619+ 81CBOVIX VIX OOPC 20140917 001600000154+00154+00141+00154+00154+00154+00080+00080+00154+ 82CBOVIX VIX OOPC 20140917 001600000154+00003+00003+00154+00154+00137-00046+04958+005915590001543+ 81CBOVIX VIX OOPP 20140917 001600000154+00154+00217+00231+00077+00077+00233+00233+00001+ 82CBOVIX VIX OOPP 20140917 001600000001+00233+00233+00076-00076-00070+00161-05049-005876210002330+ 81CBOVIX VIX OOPC 20140917 001700000131+00131+00130+00131+00131+00131+00124+00131+00131+ 82CBOVIX VIX OOPC 20140917 001700000131+00077+00079+00131+00131+00114-00039+04289+006251230001306+ 81CBOVIX VIX OOPP 20140917 001700000131+00131+00208+00208+00054+00054+00278+00284+00022- 82CBOVIX VIX OOPP 20140917 001700000022-00308+00310+00099-00099-00093+00168-05716-006232090003099+ 81CBOVIX VIX OOPC 20140917 001800000112+00112+00112+00112+00112+00112+00111+00112+00112+ 82CBOVIX VIX OOPC 20140917 001800000112+00108+00112+00112+00112+00090-00033+03734+006554310001115+ 81CBOVIX VIX OOPP 20140917 001800000113+00113+00189+00189+00036+00036+00266+00266+00041- 82CBOVIX VIX OOPP 20140917 001800000041-00339+00343+00117-00117-00117+00173-06263-006560380003915+ 81CBOVIX VIX OOPC 20140917 001900000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20140917 001900000097+00097+00097+00097+00097+00064-00029+03270+006827180000969+ 81CBOVIX VIX OOPP 20140917 001900000099+00099+00176+00176+00022+00022+00252+00252+00054- 82CBOVIX VIX OOPP 20140917 001900000054-00329+00329+00131-00131-00143+00177-06714-006861610004777+ 81CBOVIX VIX OOPC 20140917 002000000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20140917 002000000084+00084+00084+00084+00084+00038-00025+02880+007072100000842+ 81CBOVIX VIX OOPP 20140917 002000000087+00087+00164+00164+00010+00010+00240+00240+00066- 82CBOVIX VIX OOPP 20140917 002000000066-00317+00317+00143-00143-00170+00181-07091-007136340005657+ 81CBOVIX VIX OOPC 20140917 002100000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20140917 002100000073+00073+00073+00073+00073+00012-00022+02547+007291300000730+ 81CBOVIX VIX OOPP 20140917 002100000076+00076+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20140917 002100000077-00306+00306+00154-00154-00196+00184-07409-007385190006550+ 81CBOVIX VIX OOPC 20140917 002200000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20140917 002200000065+00065+00065+00065+00065+00016+00020+02261+007486970000650+ 81CBOVIX VIX OOPP 20140917 002200000069+00069+00146+00146+00008-00008-00222+00222+00084- 82CBOVIX VIX OOPP 20140917 002200000084-00299+00299+00161-00161-00224+00186-07683-007608830007476+ 81CBOVIX VIX OOPC 20140917 002300000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140917 002300000057+00057+00057+00057+00057+00017+00017+02013+007661220000565+ 81CBOVIX VIX OOPP 20140917 002300000061+00061+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20140917 002300000092-00291+00291+00169-00169-00225+00189-07920-007807970008397+ 81CBOVIX VIX OOPC 20140917 002400000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140917 002400000050+00050+00050+00050+00050+00015+00015+01795+007816150000496+ 81CBOVIX VIX OOPP 20140917 002400000054+00054+00131+00131+00023-00023-00207+00207+00099- 82CBOVIX VIX OOPP 20140917 002400000099-00284+00284+00176-00176-00223+00191-08130-007983370009323+ 81CBOVIX VIX OOPC 20140917 002500000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140917 002500000045+00045+00045+00045+00045+00013+00013+01604+007953780000445+ 81CBOVIX VIX OOPP 20140917 002500000049+00049+00126+00126+00028-00028-00202+00202+00104- 82CBOVIX VIX OOPP 20140917 002500000104-00279+00279+00181-00181-00222+00192-08317-008135850010275+ 81CBOVIX VIX OOPC 20140917 002600000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20140917 002600000039+00039+00039+00039+00039+00012+00012+01435+008076090000392+ 81CBOVIX VIX OOPP 20140917 002600000044+00044+00121+00121+00033-00033-00197+00197+00109- 82CBOVIX VIX OOPP 20140917 002600000109-00274+00274+00186-00186-00220+00194-08485-008266250011224+ 81CBOVIX VIX OOPC 20140917 002700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140917 002700000034+00034+00034+00034+00034+00010+00010+01285+008185010000337+ 81CBOVIX VIX OOPP 20140917 002700000039+00039+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20140917 002700000115-00269+00269+00191-00191-00219+00195-08638-008375480012168+ 81CBOVIX VIX OOPC 20140917 002800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002800000030+00030+00030+00030+00030+00009+00009+01152+008282440000303+ 81CBOVIX VIX OOPP 20140917 002800000034+00034+00111+00111+00043-00043-00187+00187+00119- 82CBOVIX VIX OOPP 20140917 002800000119-00264+00264+00196-00196-00217+00197-08777-008464500013123+ 81CBOVIX VIX OOPC 20140917 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 002900000027+00027+00027+00027+00027+00008+00008+01033+008370200000273+ 81CBOVIX VIX OOPP 20140917 002900000031+00031+00108+00108+00046-00046-00184+00184+00122- 82CBOVIX VIX OOPP 20140917 002900000122-00261+00261+00199-00199-00216+00198-08906-008534300014090+ 81CBOVIX VIX OOPC 20140917 003000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140917 003000000024+00024+00024+00024+00024+00007+00007+00928+008450080000241+ 81CBOVIX VIX OOPP 20140917 003000000027+00027+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20140917 003000000126-00257+00257+00203-00203-00215+00199-09024-008585930015054+ 81CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00005+00005+00714+008626560000176+ 81CBOVIX VIX OOPP 20140917 003250000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20140917 003250000134-00249+00249+00211-00211-00213+00201-09281-008642830017471+ 81CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00004+00004+00557+008790270000136+ 81CBOVIX VIX OOPP 20140917 003500000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20140917 003500000140-00243+00243+00217-00217-00211+00203-09488-008611580019912+ 81CBOVIX VIX OOPC 20140917 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 003750000010+00010+00010+00010+00010+00003+00003+00446+008965060000102+ 81CBOVIX VIX OOPP 20140917 003750000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20140917 003750000144-00239+00239+00221-00221-00210+00204-09651-008512480022369+ 81CBOVIX VIX OOPC 20140917 004000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004000000009+00009+00009+00009+00009+00003+00003+00371+009172840000087+ 81CBOVIX VIX OOPP 20140917 004000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 004000000147-00236+00236+00224-00224-00209+00205-09772-008367680024836+ 81CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00002+00002+00324+009433640000076+ 81CBOVIX VIX OOPP 20140917 004250000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 004250000149-00235+00235+00225-00225-00208+00206-09858-008201210027319+ 81CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00002+00002+00301+009765530000070+ 81CBOVIX VIX OOPP 20140917 004500000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 004500000150-00234+00234+00226-00226-00208+00206-09913-008038980029808+ 81CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00002+00002+00235+009765530000053+ 81CBOVIX VIX OOPP 20140917 004750000003+00003+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 004750000150-00233+00233+00227-00227-00208+00206-09947-007908730032303+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00185+009765530000041+ 81CBOVIX VIX OOPP 20140917 005000000003+00003+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005000000150-00233+00233+00227-00227-00208+00206-09966-007840110034801+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00115+009765530000023+ 81CBOVIX VIX OOPP 20140917 005500000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005500000150-00234+00234+00226-00226-00208+00206-09979-008015580039800+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00072+009765530000013+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00234+00234+00226-00226-00208+00206-09989-008015580044800+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00046+009765530000008+ 81CBOVIX VIX OOPP 20140917 006500000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00234+00234+00226-00226-00208+00206-09994-008015580049800+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00030+009765530000005+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 007000000149-00235+00235+00225-00225-00208+00206-09997-008015580054800+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00177+09989+002562690005900+ 81CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00001+00029-00163-003793980000022+ 81CBOVIX VIX OOPC 20141022 001100000001+00001+00076-00076-00078+00078+00152-00152-00154+ 82CBOVIX VIX OOPC 20141022 001100000154+00229-00229-00231+00231+00207-00148+09786+003158370004923+ 81CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00002+00058-00425-003793980000070+ 81CBOVIX VIX OOPC 20141022 001200000014+00014+00063-00063-00091+00091+00139-00139-00167+ 82CBOVIX VIX OOPC 20141022 001200000167+00216-00216-00244+00244+00203-00122+09152+003693980004052+ 81CBOVIX VIX OOPP 20141022 001200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPP 20141022 001200000017+00017+00017+00017+00017+00005+00085-00895-003793980000170+ 81CBOVIX VIX OOPC 20141022 001300000042+00042+00034-00034-00119+00119+00111-00111-00196+ 82CBOVIX VIX OOPC 20141022 001300000196+00188-00188-00272+00272+00194-00100+08229+004174120003335+ 81CBOVIX VIX OOPP 20141022 001300000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPP 20141022 001300000044+00044+00044+00044+00044+00013+00106-01774-004184440000440+ 81CBOVIX VIX OOPC 20141022 001400000087+00087+00010+00010+00163+00163+00067-00067-00239+ 82CBOVIX VIX OOPC 20141022 001400000240+00143-00143-00277+00278+00181-00083+07255+004603200002781+ 81CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00087+00087+00087+00087+00087+00085+ 82CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00047+00048+00026+00124-02732-004552550000866+ 81CBOVIX VIX OOPC 20141022 001500000143+00143+00066+00066+00212+00220+00010-00010-00234+ 82CBOVIX VIX OOPC 20141022 001500000234+00087-00087-00234+00234+00164-00070+06358+004985460002344+ 81CBOVIX VIX OOPP 20141022 001500000141+00141+00141+00141+00134+00141+00141+00141+00079+ 82CBOVIX VIX OOPP 20141022 001500000079+00141+00141+00003+00003+00042+00137-03638-004898320001413+ 81CBOVIX VIX OOPC 20141022 001600000188+00199+00130+00131+00199+00199+00054+00054+00199+ 82CBOVIX VIX OOPC 20141022 001600000199+00022-00022-00199+00199+00145-00060+05576+005324970001991+ 81CBOVIX VIX OOPP 20141022 001600000185+00197+00205+00205+00120+00120+00205+00205+00043+ 82CBOVIX VIX OOPP 20141022 001600000043+00205+00205+00033-00033-00062+00148-04437-005221810002052+ 81CBOVIX VIX OOPC 20141022 001700000172+00172+00166+00172+00172+00172+00123+00127+00172+ 82CBOVIX VIX OOPC 20141022 001700000172+00050+00050+00172+00172+00123-00052+04908+005625600001720+ 81CBOVIX VIX OOPP 20141022 001700000170+00170+00241+00246+00093+00093+00275+00278+00016+ 82CBOVIX VIX OOPP 20141022 001700000016+00278+00278+00060-00060-00083+00156-05117-005523130002779+ 81CBOVIX VIX OOPC 20141022 001800000150+00150+00150+00150+00150+00150+00147+00150+00150+ 82CBOVIX VIX OOPC 20141022 001800000150+00118+00128+00150+00150+00100-00045+04339+005891070001498+ 81CBOVIX VIX OOPP 20141022 001800000148+00148+00225+00225+00071+00071+00299+00301+00005- 82CBOVIX VIX OOPP 20141022 001800000005-00346+00356+00082-00082-00107+00163-05691-005802460003563+ 81CBOVIX VIX OOPC 20141022 001900000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBOVIX VIX OOPC 20141022 001900000130+00129+00130+00130+00130+00076-00039+03852+006124910001302+ 81CBOVIX VIX OOPP 20141022 001900000129+00129+00206+00206+00053+00053+00283+00283+00024- 82CBOVIX VIX OOPP 20141022 001900000024-00358+00359+00101-00101-00131+00168-06174-006060020004376+ 81CBOVIX VIX OOPC 20141022 002000000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20141022 002000000115+00115+00115+00115+00115+00050-00034+03432+006330480001147+ 81CBOVIX VIX OOPP 20141022 002000000115+00115+00192+00192+00039+00039+00269+00269+00038- 82CBOVIX VIX OOPP 20141022 002000000038-00345+00345+00115-00115-00157+00172-06583-006296080005232+ 81CBOVIX VIX OOPC 20141022 002100000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVIX VIX OOPC 20141022 002100000101+00101+00101+00101+00101+00024-00030+03066+006510950001013+ 81CBOVIX VIX OOPP 20141022 002100000103+00103+00180+00180+00026+00026+00256+00256+00050- 82CBOVIX VIX OOPP 20141022 002100000050-00333+00333+00127-00127-00183+00176-06933-006511000006109+ 81CBOVIX VIX OOPC 20141022 002200000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVIX VIX OOPC 20141022 002200000088+00088+00088+00088+00088+00002+00026+02745+006669330000876+ 81CBOVIX VIX OOPP 20141022 002200000090+00090+00167+00167+00014+00014+00244+00244+00063- 82CBOVIX VIX OOPP 20141022 002200000063-00320+00320+00140-00140-00209+00180-07236-006705130006982+ 81CBOVIX VIX OOPC 20141022 002300000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPC 20141022 002300000079+00079+00079+00079+00079+00024+00024+02462+006808430000790+ 81CBOVIX VIX OOPP 20141022 002300000083+00083+00160+00160+00006+00006+00236+00236+00070- 82CBOVIX VIX OOPP 20141022 002300000070-00313+00313+00147-00147-00232+00182-07501-006878940007906+ 81CBOVIX VIX OOPC 20141022 002400000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141022 002400000070+00070+00070+00070+00070+00021+00021+02212+006930920000700+ 81CBOVIX VIX OOPP 20141022 002400000075+00075+00152+00152+00002-00002-00228+00228+00078- 82CBOVIX VIX OOPP 20141022 002400000078-00305+00305+00155-00155-00229+00185-07736-007032900008825+ 81CBOVIX VIX OOPC 20141022 002500000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141022 002500000061+00061+00061+00061+00061+00018+00018+01989+007039250000606+ 81CBOVIX VIX OOPP 20141022 002500000066+00066+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20141022 002500000087-00296+00296+00164-00164-00227+00187-07946-007167580009738+ 81CBOVIX VIX OOPC 20141022 002600000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141022 002600000055+00055+00055+00055+00055+00016+00016+01790+007135740000546+ 81CBOVIX VIX OOPP 20141022 002600000060+00060+00137+00137+00017-00017-00213+00213+00093- 82CBOVIX VIX OOPP 20141022 002600000093-00290+00290+00170-00170-00225+00189-08136-007283560010674+ 81CBOVIX VIX OOPC 20141022 002700000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141022 002700000049+00049+00049+00049+00049+00015+00015+01613+007222480000490+ 81CBOVIX VIX OOPP 20141022 002700000055+00055+00131+00131+00022-00022-00208+00208+00099- 82CBOVIX VIX OOPP 20141022 002700000099-00285+00285+00175-00175-00223+00191-08309-007381500011620+ 81CBOVIX VIX OOPC 20141022 002800000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 002800000043+00043+00043+00043+00043+00013+00013+01455+007301430000433+ 81CBOVIX VIX OOPP 20141022 002800000049+00049+00126+00126+00028-00028-00202+00202+00104- 82CBOVIX VIX OOPP 20141022 002800000104-00279+00279+00181-00181-00222+00192-08469-007462120012562+ 81CBOVIX VIX OOPC 20141022 002900000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141022 002900000037+00037+00037+00037+00037+00011+00011+01314+007374350000374+ 81CBOVIX VIX OOPP 20141022 002900000043+00043+00120+00120+00034-00034-00196+00196+00110- 82CBOVIX VIX OOPP 20141022 002900000110-00273+00273+00187-00187-00220+00194-08616-007526160013501+ 81CBOVIX VIX OOPC 20141022 003000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141022 003000000034+00034+00034+00034+00034+00010+00010+01189+007442820000341+ 81CBOVIX VIX OOPP 20141022 003000000039+00039+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20141022 003000000115-00269+00269+00191-00191-00219+00195-08752-007574460014455+ 81CBOVIX VIX OOPC 20141022 003250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141022 003250000026+00026+00026+00026+00026+00008+00008+00935+007603400000262+ 81CBOVIX VIX OOPP 20141022 003250000029+00029+00106+00106+00048-00048-00182+00182+00124- 82CBOVIX VIX OOPP 20141022 003250000124-00259+00259+00201-00201-00216+00198-09053-007632110016857+ 81CBOVIX VIX OOPC 20141022 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141022 003500000020+00020+00020+00020+00020+00006+00006+00748+007761760000202+ 81CBOVIX VIX OOPP 20141022 003500000021+00021+00098+00098+00056-00056-00174+00174+00132- 82CBOVIX VIX OOPP 20141022 003500000132-00251+00251+00209-00209-00213+00201-09302-007611950019273+ 81CBOVIX VIX OOPC 20141022 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141022 003750000017+00017+00017+00017+00017+00005+00005+00613+007928220000166+ 81CBOVIX VIX OOPP 20141022 003750000015+00015+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 003750000139-00245+00245+00215-00215-00211+00203-09505-007531110021708+ 81CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00004+00004+00514+008106180000131+ 81CBOVIX VIX OOPP 20141022 004000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004000000143-00241+00241+00219-00219-00210+00204-09662-007408860024166+ 81CBOVIX VIX OOPC 20141022 004250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004250000011+00011+00011+00011+00011+00003+00003+00442+008292160000114+ 81CBOVIX VIX OOPP 20141022 004250000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 004250000146-00238+00238+00222-00222-00209+00205-09778-007266520026634+ 81CBOVIX VIX OOPC 20141022 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004500000010+00010+00010+00010+00010+00003+00003+00386+008475740000102+ 81CBOVIX VIX OOPP 20141022 004500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 004500000147-00236+00236+00224-00224-00209+00205-09857-007127550029117+ 81CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00003+00003+00338+008639630000088+ 81CBOVIX VIX OOPP 20141022 004750000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 004750000148-00235+00235+00225-00225-00209+00205-09908-007017490031607+ 81CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00002+00002+00292+008759610000070+ 81CBOVIX VIX OOPP 20141022 005000000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 005000000148-00235+00235+00225-00225-00209+00205-09938-006963980034102+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00191+008759610000046+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 005500000148-00236+00236+00224-00224-00209+00205-09959-007147660039100+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00127+008759610000027+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00236+00236+00224-00224-00209+00205-09977-007147660044100+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00085+008759610000018+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00237+00237+00223-00223-00209+00205-09987-007147660049100+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00057+008759610000011+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00237+00237+00223-00223-00209+00205-09993-007147660054100+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00039+008759610000007+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007500000146-00238+00238+00222-00222-00209+00205-09996-007147660059100+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00027+008759610000004+ 81CBOVIX VIX OOPP 20141022 008000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00238+00238+00222-00222-00209+00205-09997-007147660064100+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00191+09983+002585900006350+ 81CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00001+00015-00153-003625560000023+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00161+09916+002585900005355+ 81CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00002+00044-00385-003625560000067+ 81CBOVIX VIX OOPC 20141119 001200000008+00008+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20141119 001200000161+00222-00222-00238+00238+00205-00133+09410+003200580004443+ 81CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00005+00071-00797-003625560000161+ 81CBOVIX VIX OOPC 20141119 001300000033+00033+00044-00044-00110+00110+00120-00120-00186+ 82CBOVIX VIX OOPC 20141119 001300000186+00197-00197-00263+00263+00197-00111+08532+003739260003698+ 81CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00013+00093-01606-004037100000421+ 81CBOVIX VIX OOPC 20141119 001400000074+00074+00003-00003-00151+00151+00079-00079-00227+ 82CBOVIX VIX OOPC 20141119 001400000227+00156-00156-00295+00304+00185-00093+07575+004208890003110+ 81CBOVIX VIX OOPP 20141119 001400000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPP 20141119 001400000083+00083+00083+00074+00083+00025+00111-02482-004405800000835+ 81CBOVIX VIX OOPC 20141119 001500000129+00129+00052+00052+00205+00205+00025-00025-00259+ 82CBOVIX VIX OOPC 20141119 001500000266+00101-00101-00266+00266+00168-00080+06694+004616110002656+ 81CBOVIX VIX OOPP 20141119 001500000136+00136+00136+00136+00135+00136+00136+00136+00112+ 82CBOVIX VIX OOPP 20141119 001500000119+00136+00136+00043+00043+00041+00125-03317-004735000001357+ 81CBOVIX VIX OOPC 20141119 001600000189+00193+00116+00116+00227+00230+00040+00040+00230+ 82CBOVIX VIX OOPC 20141119 001600000230+00037-00037-00230+00230+00149-00069+05928+004967250002302+ 81CBOVIX VIX OOPP 20141119 001600000194+00198+00198+00198+00155+00158+00198+00198+00082+ 82CBOVIX VIX OOPP 20141119 001600000082+00198+00198+00005+00005+00059+00137-04066-005027940001978+ 81CBOVIX VIX OOPC 20141119 001700000201+00202+00176+00188+00202+00202+00111+00111+00202+ 82CBOVIX VIX OOPC 20141119 001700000202+00035+00035+00202+00202+00128-00061+05272+005268310002020+ 81CBOVIX VIX OOPP 20141119 001700000204+00205+00256+00268+00128+00128+00267+00268+00052+ 82CBOVIX VIX OOPP 20141119 001700000052+00268+00268+00025-00025-00080+00145-04723-005287710002678+ 81CBOVIX VIX OOPC 20141119 001800000176+00176+00175+00176+00176+00176+00160+00176+00176+ 82CBOVIX VIX OOPC 20141119 001800000176+00106+00108+00176+00176+00106-00053+04707+005525000001756+ 81CBOVIX VIX OOPP 20141119 001800000178+00178+00253+00254+00101+00101+00315+00331+00024+ 82CBOVIX VIX OOPP 20141119 001800000024+00338+00340+00052-00052-00102+00154-05295-005517260003401+ 81CBOVIX VIX OOPC 20141119 001900000157+00157+00157+00157+00157+00157+00156+00157+00157+ 82CBOVIX VIX OOPC 20141119 001900000157+00147+00157+00157+00157+00081-00047+04215+005742690001565+ 81CBOVIX VIX OOPP 20141119 001900000158+00158+00234+00234+00081+00081+00311+00311+00004+ 82CBOVIX VIX OOPP 20141119 001900000004+00379+00388+00072-00072-00126+00160-05793-005719420004202+ 81CBOVIX VIX OOPC 20141119 002000000136+00136+00136+00136+00136+00136+00136+00136+00136+ 82CBOVIX VIX OOPC 20141119 002000000136+00136+00136+00136+00136+00058-00041+03784+005926440001360+ 81CBOVIX VIX OOPP 20141119 002000000137+00137+00214+00214+00060+00060+00290+00290+00016- 82CBOVIX VIX OOPP 20141119 002000000016-00367+00367+00093-00093-00150+00166-06228-005896870004994+ 81CBOVIX VIX OOPC 20141119 002100000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVIX VIX OOPC 20141119 002100000122+00122+00122+00122+00122+00032-00037+03401+006080990001220+ 81CBOVIX VIX OOPP 20141119 002100000123+00123+00200+00200+00047+00047+00277+00277+00030- 82CBOVIX VIX OOPP 20141119 002100000030-00353+00353+00107-00107-00176+00170-06612-006052180005854+ 81CBOVIX VIX OOPC 20141119 002200000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVIX VIX OOPC 20141119 002200000108+00108+00108+00108+00108+00006-00032+03060+006210780001076+ 81CBOVIX VIX OOPP 20141119 002200000109+00109+00186+00186+00032+00032+00262+00262+00044- 82CBOVIX VIX OOPP 20141119 002200000044-00339+00339+00121-00121-00201+00174-06951-006187750006711+ 81CBOVIX VIX OOPC 20141119 002300000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20141119 002300000094+00094+00094+00094+00094+00020+00028+02753+006319920000937+ 81CBOVIX VIX OOPP 20141119 002300000096+00096+00172+00172+00019+00019+00249+00249+00058- 82CBOVIX VIX OOPP 20141119 002300000058-00326+00326+00134-00134-00227+00178-07254-006305880007576+ 81CBOVIX VIX OOPC 20141119 002400000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141119 002400000084+00084+00084+00084+00084+00025+00025+02476+006412200000842+ 81CBOVIX VIX OOPP 20141119 002400000087+00087+00163+00163+00010+00010+00240+00240+00067- 82CBOVIX VIX OOPP 20141119 002400000067-00317+00317+00143-00143-00233+00181-07524-006408720008484+ 81CBOVIX VIX OOPC 20141119 002500000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20141119 002500000074+00074+00074+00074+00074+00022+00022+02228+006491110000742+ 81CBOVIX VIX OOPP 20141119 002500000077+00077+00154+00154+00000+00000+00230+00230+00076- 82CBOVIX VIX OOPP 20141119 002500000076-00307+00307+00153-00153-00230+00184-07767-006498290009387+ 81CBOVIX VIX OOPC 20141119 002600000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141119 002600000064+00064+00064+00064+00064+00019+00019+02004+006559820000639+ 81CBOVIX VIX OOPP 20141119 002600000067+00067+00144+00144+00010-00010-00220+00220+00086- 82CBOVIX VIX OOPP 20141119 002600000086-00297+00297+00163-00163-00227+00187-07985-006576460010286+ 81CBOVIX VIX OOPC 20141119 002700000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141119 002700000058+00058+00058+00058+00058+00017+00017+01804+006621160000576+ 81CBOVIX VIX OOPP 20141119 002700000061+00061+00138+00138+00016-00016-00214+00214+00092- 82CBOVIX VIX OOPP 20141119 002700000092-00291+00291+00169-00169-00225+00189-08182-006644990011223+ 81CBOVIX VIX OOPC 20141119 002800000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141119 002800000052+00052+00052+00052+00052+00015+00015+01626+006677670000515+ 81CBOVIX VIX OOPP 20141119 002800000055+00055+00132+00132+00022-00022-00208+00208+00098- 82CBOVIX VIX OOPP 20141119 002800000098-00285+00285+00175-00175-00223+00191-08359-006705490012162+ 81CBOVIX VIX OOPC 20141119 002900000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 002900000045+00045+00045+00045+00045+00014+00014+01467+006731580000453+ 81CBOVIX VIX OOPP 20141119 002900000049+00049+00126+00126+00028-00028-00202+00202+00104- 82CBOVIX VIX OOPP 20141119 002900000104-00279+00279+00181-00181-00222+00192-08518-006759440013100+ 81CBOVIX VIX OOPC 20141119 003000000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141119 003000000039+00039+00039+00039+00039+00012+00012+01326+006784780000391+ 81CBOVIX VIX OOPP 20141119 003000000043+00043+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141119 003000000111-00273+00273+00187-00187-00220+00194-08661-006808180014036+ 81CBOVIX VIX OOPC 20141119 003250000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20141119 003250000031+00031+00031+00031+00031+00009+00009+01046+006924290000311+ 81CBOVIX VIX OOPP 20141119 003250000034+00034+00111+00111+00043-00043-00187+00187+00119- 82CBOVIX VIX OOPP 20141119 003250000119-00264+00264+00196-00196-00217+00197-08958-006914910016446+ 81CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00007+00007+00847+007084510000236+ 81CBOVIX VIX OOPP 20141119 003500000026+00026+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141119 003500000128-00256+00256+00204-00204-00215+00199-09181-007011590018859+ 81CBOVIX VIX OOPC 20141119 003750000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141119 003750000020+00020+00020+00020+00020+00006+00006+00708+007269230000202+ 81CBOVIX VIX OOPP 20141119 003750000022+00022+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20141119 003750000132-00252+00252+00208-00208-00213+00201-09348-007108230021315+ 81CBOVIX VIX OOPC 20141119 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141119 004000000017+00017+00017+00017+00017+00005+00005+00610+007469860000174+ 81CBOVIX VIX OOPP 20141119 004000000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004000000136-00248+00248+00212-00212-00212+00202-09473-007209610023772+ 81CBOVIX VIX OOPC 20141119 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 004250000015+00015+00015+00015+00015+00004+00004+00534+007665460000145+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00212+00202-09567-007315240026245+ 81CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00004+00004+00465+007822780000128+ 81CBOVIX VIX OOPP 20141119 004500000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141119 004500000140-00244+00244+00216-00216-00211+00203-09639-007419410028726+ 81CBOVIX VIX OOPC 20141119 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 004750000011+00011+00011+00011+00011+00003+00003+00390+007896190000108+ 81CBOVIX VIX OOPP 20141119 004750000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141119 004750000141-00242+00242+00218-00218-00211+00203-09698-007511160031207+ 81CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00002+00002+00300+007827720000075+ 81CBOVIX VIX OOPP 20141119 005000000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141119 005000000142-00241+00241+00219-00219-00210+00204-09750-007574260033692+ 81CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00001+00001+00195+007827720000048+ 81CBOVIX VIX OOPP 20141119 005500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141119 005500000144-00239+00239+00221-00221-00210+00204-09848-007523490038667+ 81CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00001+00001+00128+007827720000028+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141119 006000000145-00238+00238+00222-00222-00209+00205-09944-007032510043650+ 81CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00001+00001+00085+007827720000018+ 81CBOVIX VIX OOPP 20141119 006500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 006500000145-00239+00239+00221-00221-00210+00204-09966-007032510048650+ 81CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00000+00000+00057+007827720000011+ 81CBOVIX VIX OOPP 20141119 007000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 007000000144-00239+00239+00221-00221-00210+00204-09979-007032510053650+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000-00000-00118-00118-00118+00118+00237-00237-00237+ 82CBOVXEEM VXEEM OOPC 20140618 001500000237+00355-00355-00275+00275+00320-00083+09999+002998180002750+ 81CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00079-00079-00000+00237-00169-005466670000009+ 81CBOVXEEM VXEEM OOPC 20140618 001600000002+00002+00116-00116-00120+00120+00235-00235-00177+ 82CBOVXEEM VXEEM OOPC 20140618 001600000177+00353-00353-00177+00177+00319-00053+09560+004185140001770+ 81CBOVXEEM VXEEM OOPP 20140618 001600000006+00006+00006+00006+00006+00006+00006+00006+00055- 82CBOVXEEM VXEEM OOPP 20140618 001600000055-00006+00006+00174-00174-00002+00265-00928-005466670000064+ 81CBOVXEEM VXEEM OOPC 20140618 001700000026+00026+00093-00093-00101+00101+00211-00211-00101+ 82CBOVXEEM VXEEM OOPC 20140618 001700000101+00329-00329-00101+00101+00312-00030+07196+005384530001007+ 81CBOVXEEM VXEEM OOPP 20140618 001700000026+00026+00026+00026+00017-00017-00026+00026+00135- 82CBOVXEEM VXEEM OOPP 20140618 001700000135-00026+00026+00254-00254-00008+00289-02829-005466670000264+ 81CBOVXEEM VXEEM OOPC 20140618 001800000057+00057+00036-00036-00057+00057+00154-00154-00057+ 82CBOVXEEM VXEEM OOPC 20140618 001800000057+00273-00273-00057+00057+00295-00017+04620+006555620000574+ 81CBOVXEEM VXEEM OOPP 20140618 001800000063+00064+00089+00089+00055-00055-00089+00089+00173- 82CBOVXEEM VXEEM OOPP 20140618 001800000173-00089+00089+00291-00291-00027+00300-05314-007150060000886+ 81CBOVXEEM VXEEM OOPC 20140618 001900000035+00035+00031+00035+00035+00035+00077-00077-00035+ 82CBOVXEEM VXEEM OOPC 20140618 001900000035+00195-00195-00035+00035+00271-00011+02934+007657690000351+ 81CBOVXEEM VXEEM OOPP 20140618 001900000039+00039+00154+00158+00079-00079-00164+00164+00197- 82CBOVXEEM VXEEM OOPP 20140618 001900000197-00164+00164+00316-00316-00049+00308-06938-008107050001644+ 81CBOVXEEM VXEEM OOPC 20140618 002000000022+00022+00022+00022+00022+00022+00007+00011+00022+ 82CBOVXEEM VXEEM OOPC 20140618 002000000022+00108-00108-00022+00022+00245-00007+01927+008649990000224+ 81CBOVXEEM VXEEM OOPP 20140618 002000000023+00023+00141+00141+00095-00095-00245+00248+00214- 82CBOVXEEM VXEEM OOPP 20140618 002000000214-00248+00248+00332-00332-00074+00313-08050-008719740002480+ 81CBOVXEEM VXEEM OOPC 20140618 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002100000015+00016-00015-00015+00015+00218-00005+01300+009491800000150+ 81CBOVXEEM VXEEM OOPP 20140618 002100000014+00014+00132+00132+00104-00104-00251+00251+00223- 82CBOVXEEM VXEEM OOPP 20140618 002100000223-00338+00339+00341-00341-00102+00315-08751-009307580003389+ 81CBOVXEEM VXEEM OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140618 002200000007+00007+00007+00007+00007+00190-00002+00725+009491800000074+ 81CBOVXEEM VXEEM OOPP 20140618 002200000010+00010+00128+00128+00108-00108-00247+00247+00227- 82CBOVXEEM VXEEM OOPP 20140618 002200000227-00365+00365+00345-00345-00131+00316-09125-010127450004350+ 81CBOVXEEM VXEEM OOPC 20140618 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 002300000003+00003+00003+00003+00003+00161-00001+00380+009491800000035+ 81CBOVXEEM VXEEM OOPP 20140618 002300000009+00009+00127+00127+00109-00109-00246+00246+00228- 82CBOVXEEM VXEEM OOPP 20140618 002300000228-00364+00364+00346-00346-00160+00317-09270-011373600005339+ 81CBOVXEEM VXEEM OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002400000002+00002+00002+00002+00002+00132-00000+00189+009491800000016+ 81CBOVXEEM VXEEM OOPP 20140618 002400000005+00005+00123+00123+00113-00113-00242+00242+00232- 82CBOVXEEM VXEEM OOPP 20140618 002400000232-00360+00360+00350-00350-00189+00318-09561-011373600006298+ 81CBOVXEEM VXEEM OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002500000001+00001+00001+00001+00001+00102-00000+00089+009491800000007+ 81CBOVXEEM VXEEM OOPP 20140618 002500000003+00003+00121+00121+00116-00116-00239+00239+00234- 82CBOVXEEM VXEEM OOPP 20140618 002500000234-00358+00358+00352-00352-00218+00319-09743-011373600007276+ 81CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00072-00000+00040+009491800000003+ 81CBOVXEEM VXEEM OOPP 20140618 002600000001+00001+00120+00120+00117-00117-00238+00238+00235- 82CBOVXEEM VXEEM OOPP 20140618 002600000235-00356+00356+00354-00354-00248+00319-09854-011373600008264+ 81CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00042-00000+00017+009491800000001+ 81CBOVXEEM VXEEM OOPP 20140618 002700000001+00001+00119+00119+00118-00118-00237+00237+00236- 82CBOVXEEM VXEEM OOPP 20140618 002700000236-00356+00356+00354-00354-00278+00319-09919-011373600009257+ 81CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00012-00000+00007+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 002800000000+00000+00119+00119+00118-00118-00237+00237+00236- 82CBOVXEEM VXEEM OOPP 20140618 002800000236-00355+00355+00355-00355-00308+00319-09956-011373600010253+ 81CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00003+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 002900000000+00000+00119+00119+00118-00118-00237+00237+00236- 82CBOVXEEM VXEEM OOPP 20140618 002900000236-00355+00355+00355-00355-00320+00319-09976-011373600011251+ 81CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00001+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 003000000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 003000000237-00355+00355+00355-00355-00320+00319-09987-011373600012251+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 003250000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 003250000237-00355+00355+00355-00355-00320+00319-09997-011373600014750+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 003500000237-00355+00355+00355-00355-00320+00319-09999-011373600017250+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 003750000237-00355+00355+00355-00355-00320+00319-09999-011373600019750+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 004000000237-00355+00355+00355-00355-00320+00319-09999-011373600022250+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 004250000237-00355+00355+00355-00355-00320+00319-09999-011373600024750+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 004500000237-00355+00355+00355-00355-00320+00319-10000-011373600027250+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 004750000237-00355+00355+00355-00355-00320+00319-10000-011373600029750+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+009491800000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOVXEEM VXEEM OOPP 20140618 005000000237-00355+00355+00355-00355-00320+00319-10000-011373600032250+ 81CBOVXEEM VXEEM OOPC 20140716 001500000005+00005+00122-00122-00132+00132+00248-00248-00258+ 82CBOVXEEM VXEEM OOPC 20140716 001500000258+00375-00375-00384+00385+00340-00122+09546+004652450004053+ 81CBOVXEEM VXEEM OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPP 20140716 001500000007+00007+00007+00006+00007+00002+00220-00514-004844690000067+ 81CBOVXEEM VXEEM OOPC 20140716 001600000015+00015+00112-00112-00141+00141+00239-00239-00268+ 82CBOVXEEM VXEEM OOPC 20140716 001600000268+00365-00365-00315+00315+00338-00095+08944+004652450003151+ 81CBOVXEEM VXEEM OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140716 001600000017+00017+00017+00063-00063-00005+00247-01137-004844690000171+ 81CBOVXEEM VXEEM OOPC 20140716 001700000041+00041+00086-00086-00167+00167+00213-00213-00241+ 82CBOVXEEM VXEEM OOPC 20140716 001700000241+00339-00339-00241+00241+00330-00072+07823+005061620002411+ 81CBOVXEEM VXEEM OOPP 20140716 001700000037+00037+00037+00037+00037+00037+00037+00037+00016- 82CBOVXEEM VXEEM OOPP 20140716 001700000016-00037+00037+00143-00143-00011+00271-02095-004844690000371+ 81CBOVXEEM VXEEM OOPC 20140716 001800000084+00084+00043-00043-00183+00184+00169-00169-00184+ 82CBOVXEEM VXEEM OOPC 20140716 001800000184+00296-00296-00184+00184+00317-00055+06552+005518250001842+ 81CBOVXEEM VXEEM OOPP 20140716 001800000083+00083+00083+00083+00055+00057+00083+00083+00070- 82CBOVXEEM VXEEM OOPP 20140716 001800000070-00083+00083+00197-00197-00025+00287-03438-005458910000830+ 81CBOVXEEM VXEEM OOPC 20140716 001900000132+00142+00016+00016+00143+00143+00111-00111-00143+ 82CBOVXEEM VXEEM OOPC 20140716 001900000143+00238-00238-00143+00143+00299-00043+05378+006002210001427+ 81CBOVXEEM VXEEM OOPP 20140716 001900000133+00144+00144+00144+00017+00017+00144+00144+00109- 82CBOVXEEM VXEEM OOPP 20140716 001900000109-00144+00144+00236-00236-00043+00299-04619-006036380001435+ 81CBOVXEEM VXEEM OOPC 20140716 002000000114+00114+00084+00087+00114+00114+00040-00040-00114+ 82CBOVXEEM VXEEM OOPC 20140716 002000000114+00167-00167-00114+00114+00278-00034+04409+006496010001138+ 81CBOVXEEM VXEEM OOPP 20140716 002000000115+00115+00212+00215+00011-00011-00215+00215+00138- 82CBOVXEEM VXEEM OOPP 20140716 002000000138-00215+00215+00265-00265-00064+00307-05579-006547370002150+ 81CBOVXEEM VXEEM OOPC 20140716 002100000093+00093+00093+00093+00093+00093+00038+00039+00093+ 82CBOVXEEM VXEEM OOPC 20140716 002100000093+00087-00087-00093+00093+00254-00028+03647+006984770000931+ 81CBOVXEEM VXEEM OOPP 20140716 002100000093+00093+00220+00220+00033-00033-00292+00293+00160- 82CBOVXEEM VXEEM OOPP 20140716 002100000160-00293+00293+00287-00287-00088+00314-06354-006977880002929+ 81CBOVXEEM VXEEM OOPC 20140716 002200000077+00077+00077+00077+00077+00077+00075+00077+00077+ 82CBOVXEEM VXEEM OOPC 20140716 002200000077+00004-00004-00077+00077+00229-00023+03056+007456230000766+ 81CBOVXEEM VXEEM OOPP 20140716 002200000074+00074+00201+00201+00052-00052-00326+00328+00179- 82CBOVXEEM VXEEM OOPP 20140716 002200000179-00374+00374+00306-00306-00112+00320-06988-007329680003741+ 81CBOVXEEM VXEEM OOPC 20140716 002300000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEEM VXEEM OOPC 20140716 002300000066+00057+00066+00066+00066+00202-00020+02593+007900730000658+ 81CBOVXEEM VXEEM OOPP 20140716 002300000061+00061+00187+00187+00066-00066-00314+00314+00193- 82CBOVXEEM VXEEM OOPP 20140716 002300000193-00432+00441+00319-00319-00138+00324-07511-007620260004602+ 81CBOVXEEM VXEEM OOPC 20140716 002400000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVXEEM VXEEM OOPC 20140716 002400000056+00055+00056+00056+00056+00175-00017+02224+008311250000555+ 81CBOVXEEM VXEEM OOPP 20140716 002400000049+00049+00176+00176+00078-00078-00302+00302+00204- 82CBOVXEEM VXEEM OOPP 20140716 002400000204-00429+00429+00331-00331-00165+00327-07936-007882890005486+ 81CBOVXEEM VXEEM OOPC 20140716 002500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140716 002500000049+00049+00049+00049+00049+00147-00015+01923+008683360000489+ 81CBOVXEEM VXEEM OOPP 20140716 002500000041+00041+00168+00168+00086-00086-00294+00294+00212- 82CBOVXEEM VXEEM OOPP 20140716 002500000212-00421+00421+00339-00339-00192+00330-08266-008166550006405+ 81CBOVXEEM VXEEM OOPC 20140716 002600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140716 002600000042+00042+00042+00042+00042+00120-00013+01670+009015280000417+ 81CBOVXEEM VXEEM OOPP 20140716 002600000035+00035+00162+00162+00092-00092-00288+00288+00218- 82CBOVXEEM VXEEM OOPP 20140716 002600000218-00415+00415+00345-00345-00220+00332-08497-008535990007345+ 81CBOVXEEM VXEEM OOPC 20140716 002700000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140716 002700000036+00036+00036+00036+00036+00091-00011+01456+009307800000364+ 81CBOVXEEM VXEEM OOPP 20140716 002700000034+00034+00160+00160+00093-00093-00287+00287+00220- 82CBOVXEEM VXEEM OOPP 20140716 002700000220-00414+00414+00346-00346-00250+00332-08622-009071730008334+ 81CBOVXEEM VXEEM OOPC 20140716 002800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002800000032+00032+00032+00032+00032+00063-00010+01270+009564380000320+ 81CBOVXEEM VXEEM OOPP 20140716 002800000026+00026+00153+00153+00100-00100-00280+00280+00227- 82CBOVXEEM VXEEM OOPP 20140716 002800000227-00406+00406+00354-00354-00278+00334-08883-009071730009258+ 81CBOVXEEM VXEEM OOPC 20140716 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002900000027+00027+00027+00027+00027+00034-00008+01110+009791050000272+ 81CBOVXEEM VXEEM OOPP 20140716 002900000020+00020+00147+00147+00107-00107-00273+00273+00233- 82CBOVXEEM VXEEM OOPP 20140716 002900000233-00400+00400+00360-00360-00306+00336-09100-009071730010196+ 81CBOVXEEM VXEEM OOPC 20140716 003000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140716 003000000023+00023+00023+00023+00023+00005-00007+00972+009996490000235+ 81CBOVXEEM VXEEM OOPP 20140716 003000000016+00016+00143+00143+00111-00111-00269+00269+00237- 82CBOVXEEM VXEEM OOPP 20140716 003000000237-00396+00396+00364-00364-00335+00337-09278-009071730011154+ 81CBOVXEEM VXEEM OOPC 20140716 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140716 003250000017+00017+00017+00017+00017+00005+00005+00717+010497640000173+ 81CBOVXEEM VXEEM OOPP 20140716 003250000008+00008+00135+00135+00118-00118-00262+00262+00245- 82CBOVXEEM VXEEM OOPP 20140716 003250000245-00388+00388+00372-00372-00344+00340-09591-009071730013578+ 81CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00003+00003+00457+010497640000103+ 81CBOVXEEM VXEEM OOPP 20140716 003500000004+00004+00131+00131+00122-00122-00258+00258+00249- 82CBOVXEEM VXEEM OOPP 20140716 003500000249-00384+00384+00376-00376-00343+00341-09773-009071730016039+ 81CBOVXEEM VXEEM OOPC 20140716 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140716 003750000006+00006+00006+00006+00006+00002+00002+00289+010497640000059+ 81CBOVXEEM VXEEM OOPP 20140716 003750000002+00002+00129+00129+00124-00124-00256+00256+00251- 82CBOVXEEM VXEEM OOPP 20140716 003750000251-00382+00382+00378-00378-00343+00341-09875-009071730018518+ 81CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00181+010497640000033+ 81CBOVXEEM VXEEM OOPP 20140716 004000000001+00001+00128+00128+00125-00125-00255+00255+00252- 82CBOVXEEM VXEEM OOPP 20140716 004000000252-00381+00381+00379-00379-00342+00342-09932-009071730021008+ 81CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00114+010497640000021+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBOVXEEM VXEEM OOPP 20140716 004250000252-00381+00381+00379-00379-00342+00342-09963-009071730023503+ 81CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00071+010497640000012+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBOVXEEM VXEEM OOPP 20140716 004500000252-00381+00381+00379-00379-00342+00342-09980-009071730026001+ 81CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00044+010497640000007+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVXEEM VXEEM OOPP 20140716 004750000253-00381+00381+00379-00379-00342+00342-09989-009071730028500+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00028+010497640000004+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVXEEM VXEEM OOPP 20140716 005000000253-00381+00381+00379-00379-00342+00342-09994-009071730031000+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001-00001-00135-00135-00134+00134+00269-00269-00268+ 82CBOVXEEM VXEEM OOPC 20140820 001500000268+00404-00404-00402+00402+00363-00155+09999+001697100005150+ 81CBOVXEEM VXEEM OOPP 20140820 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140820 001500000010+00010+00010+00010+00010+00003+00205-00559-004495390000104+ 81CBOVXEEM VXEEM OOPC 20140820 001600000001+00001+00134-00134-00135+00135+00268-00268-00269+ 82CBOVXEEM VXEEM OOPC 20140820 001600000269+00402-00402-00402+00404+00362-00125+09821+002562560004164+ 81CBOVXEEM VXEEM OOPP 20140820 001600000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPP 20140820 001600000021+00021+00021+00017+00021+00006+00232-01030-004495390000214+ 81CBOVXEEM VXEEM OOPC 20140820 001700000016+00016+00119-00119-00150+00150+00253-00253-00284+ 82CBOVXEEM VXEEM OOPC 20140820 001700000284+00387-00387-00332+00332+00358-00099+08915+003325750003315+ 81CBOVXEEM VXEEM OOPP 20140820 001700000040+00040+00040+00040+00040+00040+00040+00040+00039+ 82CBOVXEEM VXEEM OOPP 20140820 001700000040+00040+00040+00048-00048-00012+00256-01688-004495390000396+ 81CBOVXEEM VXEEM OOPC 20140820 001800000053+00053+00082-00082-00187+00187+00216-00216-00268+ 82CBOVXEEM VXEEM OOPC 20140820 001800000268+00350-00350-00268+00268+00347-00080+07674+003997110002683+ 81CBOVXEEM VXEEM OOPP 20140820 001800000069+00069+00069+00069+00069+00069+00069+00069+00016+ 82CBOVXEEM VXEEM OOPP 20140820 001800000016+00069+00069+00118-00118-00021+00277-02546-004595460000693+ 81CBOVXEEM VXEEM OOPC 20140820 001900000106+00106+00028-00028-00217+00222+00163-00163-00222+ 82CBOVXEEM VXEEM OOPC 20140820 001900000222+00297-00297-00222+00222+00331-00067+06530+004586440002218+ 81CBOVXEEM VXEEM OOPP 20140820 001900000113+00113+00113+00113+00090+00094+00113+00113+00040- 82CBOVXEEM VXEEM OOPP 20140820 001900000040-00113+00113+00174-00174-00034+00294-03497-004781800001130+ 81CBOVXEEM VXEEM OOPC 20140820 002000000165+00172+00038+00038+00188+00188+00097-00097-00188+ 82CBOVXEEM VXEEM OOPC 20140820 002000000188+00231-00231-00188+00188+00311-00056+05586+005102990001877+ 81CBOVXEEM VXEEM OOPP 20140820 002000000163+00170+00170+00170+00052+00052+00170+00170+00082- 82CBOVXEEM VXEEM OOPP 20140820 002000000082-00170+00170+00217-00217-00051+00307-04417-005035190001704+ 81CBOVXEEM VXEEM OOPC 20140820 002100000162+00162+00110+00112+00162+00162+00023-00023-00162+ 82CBOVXEEM VXEEM OOPC 20140820 002100000162+00157-00157-00162+00162+00289-00049+04822+005555430001618+ 81CBOVXEEM VXEEM OOPP 20140820 002100000155+00155+00237+00239+00021+00021+00239+00239+00114- 82CBOVXEEM VXEEM OOPP 20140820 002100000114-00239+00239+00248-00248-00072+00316-05223-005337860002391+ 81CBOVXEEM VXEEM OOPC 20140820 002200000139+00139+00137+00139+00139+00139+00054+00055+00139+ 82CBOVXEEM VXEEM OOPC 20140820 002200000139+00079-00079-00139+00139+00266-00042+04200+005951810001394+ 81CBOVXEEM VXEEM OOPP 20140820 002200000131+00131+00263+00265+00004-00004-00315+00315+00138- 82CBOVXEEM VXEEM OOPP 20140820 002200000138-00315+00315+00272-00272-00094+00323-05887-005673500003149+ 81CBOVXEEM VXEEM OOPC 20140820 002300000123+00123+00123+00123+00123+00123+00110+00123+00123+ 82CBOVXEEM VXEEM OOPC 20140820 002300000123+00004+00004+00123+00123+00241-00037+03685+006299610001228+ 81CBOVXEEM VXEEM OOPP 20140820 002300000114+00114+00249+00249+00020-00020-00371+00383+00154- 82CBOVXEEM VXEEM OOPP 20140820 002300000154-00398+00398+00289-00289-00120+00328-06417-006027190003985+ 81CBOVXEEM VXEEM OOPC 20140820 002400000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVXEEM VXEEM OOPC 20140820 002400000107+00075+00088+00107+00107+00215-00032+03252+006605740001068+ 81CBOVXEEM VXEEM OOPP 20140820 002400000101+00101+00235+00235+00033-00033-00369+00370+00168- 82CBOVXEEM VXEEM OOPP 20140820 002400000168-00473+00485+00302-00302-00146+00332-06838-006385500004850+ 81CBOVXEEM VXEEM OOPC 20140820 002500000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEEM VXEEM OOPC 20140820 002500000095+00094+00095+00095+00095+00189-00029+02883+006876510000955+ 81CBOVXEEM VXEEM OOPP 20140820 002500000092+00092+00226+00226+00042-00042-00361+00361+00177- 82CBOVXEEM VXEEM OOPP 20140820 002500000177-00493+00495+00311-00311-00173+00335-07176-006736390005761+ 81CBOVXEEM VXEEM OOPC 20140820 002600000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVXEEM VXEEM OOPC 20140820 002600000083+00083+00083+00083+00083+00163-00025+02566+007117630000833+ 81CBOVXEEM VXEEM OOPP 20140820 002600000083+00083+00217+00217+00052-00052-00351+00351+00186- 82CBOVXEEM VXEEM OOPP 20140820 002600000186-00486+00486+00320-00320-00200+00338-07454-007069310006666+ 81CBOVXEEM VXEEM OOPC 20140820 002700000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEEM VXEEM OOPC 20140820 002700000074+00074+00074+00074+00074+00135-00022+02291+007334250000743+ 81CBOVXEEM VXEEM OOPP 20140820 002700000076+00076+00211+00211+00058-00058-00345+00345+00192- 82CBOVXEEM VXEEM OOPP 20140820 002700000192-00479+00479+00327-00327-00228+00340-07690-007375100007602+ 81CBOVXEEM VXEEM OOPC 20140820 002800000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140820 002800000067+00067+00067+00067+00067+00108-00020+02051+007530910000667+ 81CBOVXEEM VXEEM OOPP 20140820 002800000071+00071+00205+00205+00064-00064-00339+00339+00198- 82CBOVXEEM VXEEM OOPP 20140820 002800000198-00474+00474+00332-00332-00256+00342-07898-007646070008544+ 81CBOVXEEM VXEEM OOPC 20140820 002900000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140820 002900000059+00059+00059+00059+00059+00080-00018+01842+007711580000587+ 81CBOVXEEM VXEEM OOPP 20140820 002900000064+00064+00198+00198+00071-00071-00332+00332+00205- 82CBOVXEEM VXEEM OOPP 20140820 002900000205-00467+00467+00339-00339-00284+00344-08087-007875970009477+ 81CBOVXEEM VXEEM OOPC 20140820 003000000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140820 003000000052+00052+00052+00052+00052+00052-00016+01659+007879650000521+ 81CBOVXEEM VXEEM OOPP 20140820 003000000057+00057+00191+00191+00078-00078-00325+00325+00212- 82CBOVXEEM VXEEM OOPP 20140820 003000000212-00460+00460+00346-00346-00312+00346-08265-008059950010404+ 81CBOVXEEM VXEEM OOPC 20140820 003250000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEEM VXEEM OOPC 20140820 003250000041+00041+00041+00041+00041+00012+00012+01295+008261530000407+ 81CBOVXEEM VXEEM OOPP 20140820 003250000042+00042+00177+00177+00092-00092-00311+00311+00226- 82CBOVXEEM VXEEM OOPP 20140820 003250000226-00445+00445+00361-00361-00375+00350-08689-008300430012761+ 81CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00010+00010+01032+008608050000318+ 81CBOVXEEM VXEEM OOPP 20140820 003500000027+00027+00162+00162+00107-00107-00296+00296+00241- 82CBOVXEEM VXEEM OOPP 20140820 003500000241-00430+00430+00376-00376-00371+00354-09098-008223270015109+ 81CBOVXEEM VXEEM OOPC 20140820 003750000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPC 20140820 003750000026+00026+00026+00026+00026+00008+00008+00837+008923930000257+ 81CBOVXEEM VXEEM OOPP 20140820 003750000015+00015+00149+00149+00120-00120-00283+00283+00254- 82CBOVXEEM VXEEM OOPP 20140820 003750000254-00418+00418+00388-00388-00367+00358-09467-007871140017481+ 81CBOVXEEM VXEEM OOPC 20140820 004000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140820 004000000020+00020+00020+00020+00020+00006+00006+00683+009190970000202+ 81CBOVXEEM VXEEM OOPP 20140820 004000000007+00007+00141+00141+00128-00128-00275+00275+00262- 82CBOVXEEM VXEEM OOPP 20140820 004000000262-00410+00410+00396-00396-00365+00361-09746-007342900019900+ 81CBOVXEEM VXEEM OOPC 20140820 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140820 004250000016+00016+00016+00016+00016+00005+00005+00549+009368080000164+ 81CBOVXEEM VXEEM OOPP 20140820 004250000003+00003+00137+00137+00131-00131-00272+00272+00266- 82CBOVXEEM VXEEM OOPP 20140820 004250000266-00406+00406+00400-00400-00364+00362-09903-006793610022363+ 81CBOVXEEM VXEEM OOPC 20140820 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140820 004500000011+00011+00011+00011+00011+00003+00003+00411+009368080000110+ 81CBOVXEEM VXEEM OOPP 20140820 004500000002+00002+00136+00136+00132-00132-00271+00271+00267- 82CBOVXEEM VXEEM OOPP 20140820 004500000267-00405+00405+00401-00401-00363+00362-09964-006434540024852+ 81CBOVXEEM VXEEM OOPC 20140820 004750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140820 004750000008+00008+00008+00008+00008+00003+00003+00308+009368080000084+ 81CBOVXEEM VXEEM OOPP 20140820 004750000002+00002+00136+00136+00132-00132-00271+00271+00267- 82CBOVXEEM VXEEM OOPP 20140820 004750000267-00405+00405+00401-00401-00363+00362-09976-006533140027351+ 81CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00231+009368080000057+ 81CBOVXEEM VXEEM OOPP 20140820 005000000002+00002+00136+00136+00132-00132-00271+00271+00267- 82CBOVXEEM VXEEM OOPP 20140820 005000000267-00405+00405+00401-00401-00363+00362-09986-006533140029850+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000+00000+00168-00168-00169+00169+00337-00337-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000338+00506-00506-00506+00506+00455-00219+09963+008781680007304+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00236-00000+005719260000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001+00001+00167-00167-00170+00170+00336-00336-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000339+00505-00505-00507+00507+00455-00189+09883+008781680006313+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00266-00003-005719260000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000004+00004+00165-00165-00173+00173+00333-00333-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000341+00502-00502-00509+00510+00454-00160+09694+008781680005341+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000-00000+00000+00296-00024-005719260000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000004+00004+00164-00164-00173+00173+00333-00333-00342+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000342+00502-00502-00434+00434+00454-00130+09619+007316900004343+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00075-00075-00000+00326-00124-005719260000009+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000007+00007+00161-00161-00176+00176+00330-00330-00334+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000337+00499-00499-00337+00337+00453-00101+09343+006460520003373+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000004+00004+00004+00004+00004+00004+00004+00004+00006- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000003-00004+00004+00172-00172-00001+00355-00452-005719260000040+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000016+00016+00153-00153-00185+00185+00321-00321-00246+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000246+00490-00490-00246+00246+00451-00074+08643+006105540002461+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000013+00013+00013+00013+00013+00013+00013+00013+00094- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000094-00013+00013+00263-00263-00004+00382-01213-005719260000134+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000039+00039+00129-00129-00169+00169+00298-00298-00169+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000169+00467-00467-00169+00169+00444-00051+07340+006152000001694+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000034+00034+00034+00034+00004-00004-00034+00034+00173- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000173-00034+00034+00342-00342-00010+00406-02528-005719260000342+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000082+00083+00086-00086-00113+00113+00255-00255-00113+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000113+00423-00423-00113+00113+00431-00034+05683+006507010001126+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000083+00084+00084+00084+00055-00055-00084+00084+00224- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000224-00084+00084+00392-00392-00025+00421-04319-006582190000837+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000076+00076+00022-00022-00076+00076+00191-00191-00076+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000076+00360-00360-00076+00076+00412-00023+04178+007084710000764+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000080+00080+00150+00150+00088-00088-00150+00150+00257- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000257-00150+00150+00426-00426-00045+00431-05778-007345530001502+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000054+00054+00046+00054+00054+00054+00113-00113-00054+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000054+00282-00282-00054+00054+00388-00016+03068+007806310000544+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000057+00057+00217+00226+00111-00111-00227+00227+00280- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000280-00227+00227+00449-00449-00068+00438-06871-008024640002273+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000041+00041+00041+00041+00041+00041+00026-00026-00041+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000041+00195-00195-00041+00041+00362-00012+02319+008600060000413+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000042+00042+00210+00210+00127-00127-00312+00312+00296- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000296-00312+00312+00464-00464-00094+00443-07670-008633820003117+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000032+00032+00032+00032+00032+00032+00030+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000032+00104-00104-00032+00032+00335-00010+01811+009401260000324+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000031+00031+00199+00199+00138-00138-00366+00368+00307- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000307-00400+00400+00475-00475-00120+00446-08252-009186360004004+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000027+00012-00010-00027+00027+00306-00008+01449+010152270000266+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000022+00022+00191+00191+00146-00146-00360+00360+00315- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000315-00490+00492+00484-00484-00148+00449-08676-009694500004924+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000015+00015+00015+00015+00015+00235-00004+00828+011495540000147+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000012+00012+00180+00180+00157-00157-00349+00349+00326- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000326-00518+00518+00494-00494-00219+00452-09305-010841500007315+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000005+00005+00005+00005+00005+00163-00002+00342+011495540000054+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000007+00007+00175+00175+00162-00162-00344+00344+00331- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000331-00513+00513+00499-00499-00293+00453-09599-011924610009766+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000002+00002+00002+00002+00002+00089-00001+00129+011495540000017+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000004+00004+00173+00173+00164-00164-00342+00342+00333- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000333-00510+00510+00502-00502-00367+00454-09738-013049740012242+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000001+00001+00001+00001+00001+00014-00000+00045+011495540000005+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000004+00004+00172+00172+00165-00165-00341+00341+00334- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000334-00510+00510+00502-00502-00442+00454-09803-014282140014734+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00015+011495540000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000003+00003+00172+00172+00165-00165-00341+00341+00334- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000334-00509+00509+00503-00503-00456+00454-09831-015646430017231+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00004+011495540000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000003+00003+00172+00172+00165-00165-00341+00341+00334- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000334-00509+00509+00503-00503-00456+00454-09839-017126640019731+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+011495540000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000002+00002+00170+00170+00167-00167-00339+00339+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000336-00508+00508+00504-00504-00456+00455-09908-017126640022217+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011495540000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000001+00001+00170+00170+00168-00168-00338+00338+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000336-00507+00507+00505-00505-00456+00455-09947-017126640024708+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000003+00003+00178-00178-00185+00185+00360-00360-00367+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000367+00542-00542-00548+00548+00489-00279+09817+006649030009288+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00213-00009-004347370000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000008+00008+00174-00174-00189+00189+00356-00356-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000371+00537-00537-00553+00553+00488-00250+09665+006649030008329+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00243-00033-004347370000004+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000007+00007+00175-00175-00188+00188+00357-00357-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000370+00538-00538-00552+00552+00489-00220+09656+005693710007319+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00273-00097-004347370000012+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000007+00007+00174-00174-00189+00189+00356-00356-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000371+00538-00538-00552+00552+00488-00190+09577+005041890006325+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00001+00302-00239-004347370000034+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000011+00011+00171-00171-00193+00193+00352-00352-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000374+00534-00534-00534+00536+00487-00161+09382+004648960005363+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00014-00011-00003+00330-00508-004347370000084+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000019+00019+00162-00162-00201+00201+00344-00344-00383+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000383+00526-00526-00445+00445+00485-00133+08994+004473330004446+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000018+00018+00018+00102-00102-00005+00358-00948-004347370000177+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000036+00036+00146-00146-00217+00217+00328-00328-00360+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000361+00509-00509-00361+00361+00480-00108+08351+004476390003611+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000033+00033+00033+00033+00033+00033+00033+00033+00005- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000004-00033+00033+00186-00186-00010+00383-01587-004347370000335+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000064+00064+00117-00117-00245+00246+00299-00299-00290+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000290+00481-00481-00290+00290+00471-00087+07477+004622590002899+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000072+00072+00072+00072+00071+00072+00072+00072+00066- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000066-00072+00072+00247-00247-00022+00401-02617-004900680000723+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000108+00108+00074-00074-00233+00233+00256-00256-00233+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000233+00437-00437-00233+00233+00458-00070+06495+004879330002332+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000123+00123+00123+00123+00066+00066+00123+00123+00115- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000115-00123+00123+00297-00297-00037+00416-03577-005346740001227+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000161+00165+00016-00016-00191+00191+00198-00198-00191+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000191+00380-00380-00191+00191+00441-00057+05553+005217070001907+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000177+00182+00182+00182+00026+00026+00182+00182+00156- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000156-00182+00182+00337-00337-00055+00428-04435-005711330001824+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000159+00159+00052+00052+00159+00159+00129-00129-00159+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000159+00311-00311-00159+00159+00420-00048+04740+005609240001594+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000173+00174+00248+00248+00008-00008-00248+00248+00190- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000190-00248+00248+00371-00371-00074+00438-05192-006017210002483+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000135+00135+00115+00128+00135+00135+00054-00054-00135+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000135+00235-00235-00135+00135+00398-00041+04078+006032300001351+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000144+00144+00305+00319+00038-00038-00319+00319+00219- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000219-00319+00319+00401-00401-00096+00447-05854-006284120003187+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000120+00120+00120+00120+00120+00120+00031+00031+00120+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000120+00150-00150-00120+00120+00372-00036+03552+006465710001202+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000123+00123+00304+00304+00059-00059-00397+00397+00241- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000241-00397+00397+00422-00422-00119+00454-06426-006528810003972+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000092+00058+00072+00092+00092+00305-00028+02639+007486870000922+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000083+00083+00264+00264+00099-00099-00446+00446+00281- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000281-00594+00607+00462-00462-00182+00466-07500-007126180006070+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000072+00072+00072+00072+00072+00237-00021+02027+008279710000716+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000061+00061+00243+00243+00121-00121-00424+00424+00302- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000302-00606+00606+00484-00484-00251+00472-08157-007795020008354+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000052+00052+00052+00052+00052+00168-00016+01536+008770110000520+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000049+00049+00230+00230+00133-00133-00412+00412+00315- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000315-00594+00594+00496-00496-00322+00476-08540-008550560010731+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000037+00037+00037+00037+00037+00097-00011+01120+009001420000370+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000043+00043+00224+00224+00139-00139-00406+00406+00321- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000321-00588+00588+00502-00502-00395+00478-08788-009290680013170+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000025+00025+00025+00025+00025+00026-00008+00799+009134520000252+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000034+00034+00216+00216+00148-00148-00397+00397+00329- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000329-00579+00579+00511-00511-00467+00480-09015-009795880015582+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000018+00018+00018+00018+00018+00006+00006+00615+009447820000184+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000022+00022+00204+00204+00159-00159-00386+00386+00341- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000341-00567+00567+00523-00523-00497+00484-09316-009729310017967+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000012+00012+00012+00012+00012+00004+00004+00423+009447820000123+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000007+00007+00189+00189+00174-00174-00371+00371+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000356-00552+00552+00538-00538-00493+00488-09720-008636740020316+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000008+00008+00008+00008+00008+00002+00002+00289+009447820000077+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000001+00001+00182+00182+00181-00181-00364+00364+00363- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000363-00546+00546+00544-00544-00491+00490-09991-005946560022750+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00189-00189-00187+00187+00377-00377-00375+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000375+00565-00565-00563+00563+00508-00306+09983+003560100010201+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00201-00027-003791900000004+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000000-00000-00188-00188-00188+00188+00376-00376-00376+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000376+00564-00564-00564+00564+00508-00276+09952+003560100009205+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00231-00071-003791900000011+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000001+00001+00187-00187-00189+00189+00375-00375-00377+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000377+00563-00563-00565+00565+00507-00246+09883+003560100008216+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00001+00261-00161-003791900000029+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000003+00003+00185-00185-00191+00191+00373-00373-00379+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000379+00561-00561-00567+00567+00507-00217+09749+003560100007242+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00002+00289-00322-003791900000063+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000008+00008+00180-00180-00196+00196+00368-00368-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000384+00556-00556-00572+00572+00505-00189+09517+003560100006293+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000013+00013+00013+00012+00013+00004+00318-00581-003791900000127+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000021+00021+00167-00167-00209+00209+00355-00355-00397+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000397+00543-00543-00541+00542+00501-00163+09066+003741020005420+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000023+00023+00023+00021-00020-00007+00344-00959-003791900000232+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000043+00043+00145-00145-00231+00231+00333-00333-00417+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000419+00521-00521-00464+00464+00495-00139+08450+003947700004636+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000045+00045+00045+00045+00045+00045+00045+00045+00043+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000045+00045+00045+00099-00099-00013+00368-01563-003976880000445+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000075+00075+00113-00113-00263+00263+00301-00301-00395+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000396+00489-00489-00396+00396+00485-00119+07729+004174100003958+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000077+00077+00077+00077+00077+00077+00077+00077+00021+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000022+00077+00077+00166-00166-00023+00388-02279-004194340000767+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000118+00118+00070-00070-00302+00306+00258-00258-00339+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000339+00446-00446-00339+00339+00472-00102+06972+004414620003389+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000120+00120+00120+00120+00116+00120+00120+00120+00035- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000035-00120+00120+00223-00223-00036+00405-03032-004435140001199+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000170+00170+00018-00018-00290+00291+00206-00206-00291+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000291+00394-00394-00291+00291+00457-00087+06240+004664170002909+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000172+00172+00172+00172+00104+00105+00172+00172+00083- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000083-00172+00172+00271-00271-00052+00420-03761-004690950001722+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000223+00232+00044+00044+00253+00253+00144-00144-00253+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000253+00332-00332-00253+00253+00438-00076+05569+004918120002532+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000225+00235+00235+00235+00068+00068+00235+00235+00120- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000120-00235+00235+00308-00308-00071+00431-04428-004954310002350+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000221+00223+00113+00113+00223+00223+00075-00075-00223+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000223+00263-00263-00223+00223+00417-00067+04972+005172340002225+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000225+00226+00304+00305+00038+00038+00305+00305+00150- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000150-00305+00305+00338-00338-00091+00440-05018-005218590003048+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000196+00196+00170+00187+00196+00196+00001-00001-00196+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000196+00189-00189-00196+00196+00395-00059+04453+005423150001962+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000200+00200+00361+00379+00012+00012+00379+00379+00176- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000176-00379+00379+00364-00364-00114+00448-05531-005477980003789+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000150+00150+00150+00150+00150+00150+00142+00150+00150+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000150+00014+00014+00150+00150+00334-00045+03443+006015610001495+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000153+00153+00341+00341+00035-00035-00522+00529+00223- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000223-00582+00582+00411-00411-00175+00462-06532-006074750005822+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000119+00117+00119+00119+00119+00268-00036+02727+006531640001187+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000121+00121+00309+00309+00067-00067-00497+00497+00255- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000255-00683+00685+00443-00443-00240+00471-07260-006558150007996+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000094+00094+00094+00094+00094+00201-00028+02192+006953360000942+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000094+00094+00282+00282+00094-00094-00470+00470+00282- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000282-00658+00658+00470-00470-00307+00479-07829-006906780010223+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000074+00074+00074+00074+00074+00132-00022+01770+007281640000742+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000070+00070+00258+00258+00118-00118-00446+00446+00306- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000306-00634+00634+00494-00494-00375+00487-08296-007132140012486+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000060+00060+00060+00060+00060+00061-00018+01430+007536100000596+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000054+00054+00242+00242+00134-00134-00430+00430+00322- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000322-00618+00618+00510-00510-00445+00491-08677-007278610014823+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00010+00014+01162+007755070000465+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000040+00040+00228+00228+00148-00148-00416+00416+00336- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000336-00604+00604+00524-00524-00515+00496-08966-007423480017181+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00012+00012+00966+007995650000387+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000034+00034+00222+00222+00154-00154-00410+00410+00342- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000342-00598+00598+00530-00530-00518+00497-09145-007676900019621+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000035+00035+00035+00035+00035+00010+00010+00848+008333670000347+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000033+00033+00221+00221+00155-00155-00409+00409+00343- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000343-00597+00597+00531-00531-00518+00498-09200-008181920022111+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00150-00150-00090+00090+00300-00300-00090+ 82CBOVXST VXST OOPC 20140611 000900000090+00450-00450-00090+00090+00405-00027+09999+004359990000900+ 81CBOVXST VXST OOPP 20140611 000900000002+00002+00002+00002+00058-00058-00002+00002+00208- 82CBOVXST VXST OOPP 20140611 000900000208-00002+00002+00358-00358-00000+00270-00598-011940000000016+ 81CBOVXST VXST OOPC 20140611 000950000005+00005+00145-00145-00045+00045+00295-00295-00045+ 82CBOVXST VXST OOPC 20140611 000950000045+00445-00445-00045+00045+00404-00013+08129+009112010000450+ 81CBOVXST VXST OOPP 20140611 000950000009+00009+00009+00009+00101-00101-00009+00009+00251- 82CBOVXST VXST OOPP 20140611 000950000251-00009+00009+00401-00401-00003+00282-02447-011940000000093+ 81CBOVXST VXST OOPC 20140611 001000000013+00013+00128-00128-00013+00013+00278-00278-00013+ 82CBOVXST VXST OOPC 20140611 001000000013+00428-00428-00013+00013+00398-00004+04153+008162780000125+ 81CBOVXST VXST OOPP 20140611 001000000020+00020+00030+00030+00130-00130-00030+00030+00280- 82CBOVXST VXST OOPP 20140611 001000000280-00030+00030+00430-00430-00009+00291-05530-011711600000297+ 81CBOVXST VXST OOPC 20140611 001050000002+00002+00088-00088-00002+00002+00238-00238-00002+ 82CBOVXST VXST OOPC 20140611 001050000002+00388-00388-00002+00002+00386-00001+00875+008162780000017+ 81CBOVXST VXST OOPP 20140611 001050000005+00005+00065+00065+00145-00145-00065+00065+00295- 82CBOVXST VXST OOPP 20140611 001050000295-00065+00065+00445-00445-00020+00295-08285-011487310000652+ 81CBOVXST VXST OOPC 20140611 001100000000+00000+00040-00040-00000+00000+00190-00190-00000+ 82CBOVXST VXST OOPC 20140611 001100000000+00340-00340-00000+00000+00372-00000+00072+008162780000001+ 81CBOVXST VXST OOPP 20140611 001100000001+00001+00111+00111+00149-00149-00111+00111+00299- 82CBOVXST VXST OOPP 20140611 001100000299-00111+00111+00449-00449-00033+00297-09666-010806850001107+ 81CBOVXST VXST OOPC 20140611 001150000000+00000+00000+00000+00000+00000+00140-00140-00000+ 82CBOVXST VXST OOPC 20140611 001150000000+00290-00290-00000+00000+00357-00000+00002+008162780000000+ 81CBOVXST VXST OOPP 20140611 001150000000+00000+00150+00150+00150-00150-00160+00160+00300- 82CBOVXST VXST OOPP 20140611 001150000300-00160+00160+00450-00450-00048+00297-09982-009738770001600+ 81CBOVXST VXST OOPC 20140611 001200000000+00000+00000+00000+00000+00000+00090-00090-00000+ 82CBOVXST VXST OOPC 20140611 001200000000+00240-00240-00000+00000+00342-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001200000000+00000+00150+00150+00150-00150-00210+00210+00300- 82CBOVXST VXST OOPP 20140611 001200000300-00210+00210+00450-00450-00063+00297-09999-008880490002100+ 81CBOVXST VXST OOPC 20140611 001250000000+00000+00000+00000+00000+00000+00040-00040-00000+ 82CBOVXST VXST OOPC 20140611 001250000000+00190-00190-00000+00000+00327-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001250000000+00000+00150+00150+00150-00150-00260+00260+00300- 82CBOVXST VXST OOPP 20140611 001250000300-00260+00260+00450-00450-00078+00297-09999-009358240002600+ 81CBOVXST VXST OOPC 20140611 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001300000000+00140-00140-00000+00000+00312-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001300000300-00310+00310+00450-00450-00093+00297-10000-009358240003100+ 81CBOVXST VXST OOPC 20140611 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001350000000+00090-00090-00000+00000+00297-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001350000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001350000300-00360+00360+00450-00450-00108+00297-10000-009358240003600+ 81CBOVXST VXST OOPC 20140611 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001400000000+00040-00040-00000+00000+00282-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001400000300-00410+00410+00450-00450-00123+00297-10000-009358240004100+ 81CBOVXST VXST OOPC 20140611 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001450000000+00000+00000+00000+00000+00267-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001450000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001450000300-00450+00450+00450-00450-00138+00297-10000-009358240004600+ 81CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00252-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001500000300-00450+00450+00450-00450-00153+00297-10000-009358240005100+ 81CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00222-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001600000300-00450+00450+00450-00450-00183+00297-10000-009358240006100+ 81CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00192-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001700000300-00450+00450+00450-00450-00213+00297-10000-009358240007100+ 81CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00162-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001800000300-00450+00450+00450-00450-00243+00297-10000-009358240008100+ 81CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00132-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001900000300-00450+00450+00450-00450-00273+00297-10000-009358240009100+ 81CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00102-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002000000300-00450+00450+00450-00450-00303+00297-10000-009358240010100+ 81CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00072-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002100000300-00450+00450+00450-00450-00333+00297-10000-009358240011100+ 81CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00042-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002200000300-00450+00450+00450-00450-00363+00297-10000-009358240012100+ 81CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00012-00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002300000300-00450+00450+00450-00450-00393+00297-10000-009358240013100+ 81CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002400000300-00450+00450+00450-00450-00405+00297-10000-009358240014100+ 81CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002500000300-00450+00450+00450-00450-00405+00297-10000-009358240015100+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002600000300-00450+00450+00450-00450-00405+00297-10000-009358240016100+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002700000300-00450+00450+00450-00450-00405+00297-10000-009358240017100+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002800000300-00450+00450+00450-00450-00405+00297-10000-009358240018100+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002900000300-00450+00450+00450-00450-00405+00297-10000-009358240019100+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003000000300-00450+00450+00450-00450-00405+00297-10000-009358240020100+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003250000300-00450+00450+00450-00450-00405+00297-10000-009358240022600+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003500000300-00450+00450+00450-00450-00405+00297-10000-009358240025100+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003750000300-00450+00450+00450-00450-00405+00297-10000-009358240027600+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+008162780000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 004000000300-00450+00450+00450-00450-00405+00297-10000-009358240030100+ 81CBOVXST VXST OOPC 20140618 000900000002+00002+00148-00148-00152+00152+00298-00298-00197+ 82CBOVXST VXST OOPC 20140618 000900000197+00448-00448-00197+00197+00404-00059+09629+007663880001969+ 81CBOVXST VXST OOPP 20140618 000900000004+00004+00004+00004+00004+00004+00004+00004+00101- 82CBOVXST VXST OOPP 20140618 000900000101-00004+00004+00251-00251-00001+00269-00597-008884800000039+ 81CBOVXST VXST OOPC 20140618 000950000007+00007+00143-00143-00152+00152+00293-00293-00152+ 82CBOVXST VXST OOPC 20140618 000950000152+00443-00443-00152+00152+00403-00046+08965+007978200001518+ 81CBOVXST VXST OOPP 20140618 000950000009+00009+00009+00009+00004+00004+00009+00009+00146- 82CBOVXST VXST OOPP 20140618 000950000146-00009+00009+00296-00296-00003+00282-01259-008884800000094+ 81CBOVXST VXST OOPC 20140618 001000000018+00018+00132-00132-00113+00113+00282-00282-00113+ 82CBOVXST VXST OOPC 20140618 001000000113+00432-00432-00113+00113+00400-00034+07831+008518190001133+ 81CBOVXST VXST OOPP 20140618 001000000020+00020+00020+00020+00035-00035-00020+00020+00185- 82CBOVXST VXST OOPP 20140618 001000000185-00020+00020+00335-00335-00006+00294-02248-008884800000201+ 81CBOVXST VXST OOPC 20140618 001050000039+00039+00111-00111-00084+00084+00261-00261-00084+ 82CBOVXST VXST OOPC 20140618 001050000084+00411-00411-00084+00084+00393-00025+06464+009228870000839+ 81CBOVXST VXST OOPP 20140618 001050000038+00038+00038+00038+00067-00067-00038+00038+00217- 82CBOVXST VXST OOPP 20140618 001050000217-00038+00038+00367-00367-00011+00304-03523-009104180000381+ 81CBOVXST VXST OOPC 20140618 001100000063+00063+00082-00082-00063+00063+00232-00232-00063+ 82CBOVXST VXST OOPC 20140618 001100000063+00382-00382-00063+00063+00385-00019+05175+010061830000627+ 81CBOVXST VXST OOPP 20140618 001100000059+00059+00064+00064+00091-00091-00064+00064+00241- 82CBOVXST VXST OOPP 20140618 001100000241-00064+00064+00391-00391-00019+00311-04848-009495680000640+ 81CBOVXST VXST OOPC 20140618 001150000048+00048+00047-00047-00048+00048+00197-00197-00048+ 82CBOVXST VXST OOPC 20140618 001150000048+00347-00347-00048+00048+00374-00015+04128+010975260000485+ 81CBOVXST VXST OOPP 20140618 001150000042+00042+00097+00097+00108-00108-00097+00097+00258- 82CBOVXST VXST OOPP 20140618 001150000258-00097+00097+00408-00408-00029+00316-06010-010018920000973+ 81CBOVXST VXST OOPC 20140618 001200000039+00039+00006-00006-00039+00039+00156-00156-00039+ 82CBOVXST VXST OOPC 20140618 001200000039+00306-00306-00039+00039+00362-00012+03336+011933940000391+ 81CBOVXST VXST OOPP 20140618 001200000031+00031+00136+00136+00119-00119-00136+00136+00269- 82CBOVXST VXST OOPP 20140618 001200000269-00136+00136+00419-00419-00041+00319-06923-010637930001364+ 81CBOVXST VXST OOPC 20140618 001250000032+00032+00032+00032+00032+00032+00113-00113-00032+ 82CBOVXST VXST OOPC 20140618 001250000032+00263-00263-00032+00032+00349-00010+02752+012909230000323+ 81CBOVXST VXST OOPP 20140618 001250000024+00024+00174+00174+00126-00126-00179+00179+00276- 82CBOVXST VXST OOPP 20140618 001250000276-00179+00179+00426-00426-00054+00321-07598-011321210001791+ 81CBOVXST VXST OOPC 20140618 001300000028+00028+00028+00028+00028+00028+00067-00067-00028+ 82CBOVXST VXST OOPC 20140618 001300000028+00217-00217-00028+00028+00335-00008+02319+013879100000276+ 81CBOVXST VXST OOPP 20140618 001300000019+00019+00169+00169+00131-00131-00224+00224+00281- 82CBOVXST VXST OOPP 20140618 001300000281-00224+00224+00431-00431-00067+00323-08087-012041680002239+ 81CBOVXST VXST OOPC 20140618 001350000024+00024+00024+00024+00024+00024+00021-00021-00024+ 82CBOVXST VXST OOPC 20140618 001350000024+00171-00171-00024+00024+00321-00007+01994+014828070000241+ 81CBOVXST VXST OOPP 20140618 001350000016+00016+00166+00166+00134-00134-00271+00271+00284- 82CBOVXST VXST OOPP 20140618 001350000284-00271+00271+00434-00434-00081+00324-08442-012776720002706+ 81CBOVXST VXST OOPC 20140618 001400000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140618 001400000022+00123-00123-00022+00022+00307-00007+01743+015747300000217+ 81CBOVXST VXST OOPP 20140618 001400000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140618 001400000287-00318+00318+00437-00437-00095+00325-08704-013508150003179+ 81CBOVXST VXST OOPC 20140618 001450000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140618 001450000019+00076-00076-00019+00019+00293-00006+01545+016634510000192+ 81CBOVXST VXST OOPP 20140618 001450000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140618 001450000289-00366+00366+00439-00439-00110+00325-08903-014222240003662+ 81CBOVXST VXST OOPC 20140618 001500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 001500000018+00027-00027-00018+00018+00278-00005+01388+017494010000178+ 81CBOVXST VXST OOPP 20140618 001500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 001500000290-00415+00415+00440-00440-00124+00326-09057-014909690004145+ 81CBOVXST VXST OOPC 20140618 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140618 001600000016+00016+00016+00016+00016+00249-00005+01163+019180100000157+ 81CBOVXST VXST OOPP 20140618 001600000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140618 001600000292-00458+00458+00442-00442-00154+00326-09281-016189710005126+ 81CBOVXST VXST OOPC 20140618 001700000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140618 001700000014+00014+00014+00014+00014+00219-00004+01035+020971890000142+ 81CBOVXST VXST OOPP 20140618 001700000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140618 001700000294-00456+00456+00444-00444-00183+00327-09432-017362750006109+ 81CBOVXST VXST OOPC 20140618 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140618 001800000015+00015+00015+00015+00015+00189-00005+01003+023141140000152+ 81CBOVXST VXST OOPP 20140618 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001800000295-00455+00455+00445-00445-00213+00327-09531-018514430007101+ 81CBOVXST VXST OOPC 20140618 001900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140618 001900000011+00011+00011+00011+00011+00160-00003+00753+023141140000110+ 81CBOVXST VXST OOPP 20140618 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001900000295-00455+00455+00445-00445-00243+00327-09584-019801490008098+ 81CBOVXST VXST OOPC 20140618 002000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140618 002000000008+00008+00008+00008+00008+00131-00002+00562+023141140000077+ 81CBOVXST VXST OOPP 20140618 002000000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140618 002000000297-00453+00453+00447-00447-00272+00328-09718-019801490009080+ 81CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00102-00002+00418+023141140000055+ 81CBOVXST VXST OOPP 20140618 002100000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 002100000298-00452+00452+00448-00448-00302+00328-09809-019801490010069+ 81CBOVXST VXST OOPC 20140618 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140618 002200000004+00004+00004+00004+00004+00072-00001+00310+023141140000038+ 81CBOVXST VXST OOPP 20140618 002200000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002200000299-00451+00451+00449-00449-00332+00328-09872-019801490011062+ 81CBOVXST VXST OOPC 20140618 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002300000003+00003+00003+00003+00003+00043-00001+00230+023141140000028+ 81CBOVXST VXST OOPP 20140618 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002300000299-00451+00451+00449-00449-00362+00328-09914-019801490012057+ 81CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00013-00001+00170+023141140000019+ 81CBOVXST VXST OOPP 20140618 002400000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002400000299-00451+00451+00449-00449-00392+00328-09942-019801490013055+ 81CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00000+00000+00126+023141140000014+ 81CBOVXST VXST OOPP 20140618 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002500000300-00450+00450+00450-00450-00405+00328-09962-019801490014053+ 81CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00000+00000+00093+023141140000009+ 81CBOVXST VXST OOPP 20140618 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002600000300-00450+00450+00450-00450-00405+00328-09974-019801490015052+ 81CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00000+00000+00068+023141140000007+ 81CBOVXST VXST OOPP 20140618 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002700000300-00450+00450+00450-00450-00405+00328-09983-019801490016051+ 81CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00050+023141140000005+ 81CBOVXST VXST OOPP 20140618 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002800000300-00450+00450+00450-00450-00405+00328-09988-019801490017051+ 81CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00037+023141140000003+ 81CBOVXST VXST OOPP 20140618 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002900000300-00450+00450+00450-00450-00405+00328-09992-019801490018050+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00027+023141140000002+ 81CBOVXST VXST OOPP 20140618 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003000000300-00450+00450+00450-00450-00405+00328-09995-019801490019050+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00013+023141140000001+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003250000300-00450+00450+00450-00450-00405+00328-09998-019801490021550+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00006+023141140000000+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00328-09999-019801490024050+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00003+023141140000000+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003750000300-00450+00450+00450-00450-00405+00328-09999-019801490026550+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+023141140000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00328-09999-019801490029050+ 81CBOVXST VXST OOPC 20140624 000900000003+00003+00147-00147-00153+00153+00297-00297-00238+ 82CBOVXST VXST OOPC 20140624 000900000238+00447-00447-00238+00238+00404-00071+09584+007121310002377+ 81CBOVXST VXST OOPP 20140624 000900000004+00004+00004+00004+00004+00004+00004+00004+00061- 82CBOVXST VXST OOPP 20140624 000900000061-00004+00004+00211-00211-00001+00269-00558-007824440000044+ 81CBOVXST VXST OOPC 20140624 000950000007+00007+00143-00143-00157+00157+00293-00293-00192+ 82CBOVXST VXST OOPC 20140624 000950000192+00443-00443-00192+00192+00403-00058+09076+007237120001924+ 81CBOVXST VXST OOPP 20140624 000950000010+00010+00010+00010+00010+00010+00010+00010+00105- 82CBOVXST VXST OOPP 20140624 000950000105-00010+00010+00255-00255-00003+00282-01078-007824440000097+ 81CBOVXST VXST OOPC 20140624 001000000017+00017+00133-00133-00152+00152+00283-00283-00152+ 82CBOVXST VXST OOPC 20140624 001000000152+00433-00433-00152+00152+00400-00046+08251+007507570001519+ 81CBOVXST VXST OOPP 20140624 001000000019+00019+00019+00019+00004+00004+00019+00019+00146- 82CBOVXST VXST OOPP 20140624 001000000146-00019+00019+00296-00296-00006+00294-01831-007824440000186+ 81CBOVXST VXST OOPC 20140624 001050000033+00033+00117-00117-00118+00118+00267-00267-00118+ 82CBOVXST VXST OOPC 20140624 001050000118+00417-00417-00118+00118+00395-00035+07193+007900200001179+ 81CBOVXST VXST OOPP 20140624 001050000034+00034+00034+00034+00031-00031-00034+00034+00181- 82CBOVXST VXST OOPP 20140624 001050000181-00034+00034+00331-00331-00010+00305-02828-008019660000339+ 81CBOVXST VXST OOPC 20140624 001100000057+00057+00093-00093-00092+00092+00243-00243-00092+ 82CBOVXST VXST OOPC 20140624 001100000092+00393-00393-00092+00092+00388-00028+06076+008385820000919+ 81CBOVXST VXST OOPP 20140624 001100000056+00056+00056+00056+00059-00059-00056+00056+00209- 82CBOVXST VXST OOPP 20140624 001100000209-00056+00056+00359-00359-00017+00313-03920-008329340000564+ 81CBOVXST VXST OOPC 20140624 001150000072+00072+00063-00063-00072+00072+00213-00213-00072+ 82CBOVXST VXST OOPC 20140624 001150000072+00363-00363-00072+00072+00379-00022+05051+008938540000722+ 81CBOVXST VXST OOPP 20140624 001150000070+00070+00085+00085+00080-00080-00085+00085+00230- 82CBOVXST VXST OOPP 20140624 001150000230-00085+00085+00380-00380-00026+00319-04965-008717810000852+ 81CBOVXST VXST OOPC 20140624 001200000058+00058+00027-00027-00058+00058+00177-00177-00058+ 82CBOVXST VXST OOPC 20140624 001200000058+00327-00327-00058+00058+00368-00017+04189+009535710000581+ 81CBOVXST VXST OOPP 20140624 001200000055+00055+00120+00120+00095-00095-00120+00120+00245- 82CBOVXST VXST OOPP 20140624 001200000245-00120+00120+00395-00395-00036+00324-05873-009154080001197+ 81CBOVXST VXST OOPC 20140624 001250000048+00048+00013+00013+00048+00048+00137-00137-00048+ 82CBOVXST VXST OOPC 20140624 001250000048+00287-00287-00048+00048+00356-00014+03499+010157990000482+ 81CBOVXST VXST OOPP 20140624 001250000044+00044+00159+00159+00106-00106-00159+00159+00256- 82CBOVXST VXST OOPP 20140624 001250000256-00159+00159+00406-00406-00048+00327-06621-009611780001587+ 81CBOVXST VXST OOPC 20140624 001300000040+00040+00040+00040+00040+00040+00095-00095-00040+ 82CBOVXST VXST OOPC 20140624 001300000040+00245-00245-00040+00040+00343-00012+02958+010789280000401+ 81CBOVXST VXST OOPP 20140624 001300000035+00035+00185+00185+00115-00115-00200+00200+00265- 82CBOVXST VXST OOPP 20140624 001300000265-00200+00200+00415-00415-00060+00330-07222-010069210001999+ 81CBOVXST VXST OOPC 20140624 001350000035+00035+00035+00035+00035+00035+00050-00050-00035+ 82CBOVXST VXST OOPC 20140624 001350000035+00200-00200-00035+00035+00330-00010+02534+011416800000348+ 81CBOVXST VXST OOPP 20140624 001350000028+00028+00178+00178+00122-00122-00243+00243+00272- 82CBOVXST VXST OOPP 20140624 001350000272-00243+00243+00422-00422-00073+00332-07702-010509340002433+ 81CBOVXST VXST OOPC 20140624 001400000030+00030+00030+00030+00030+00030+00005-00005-00030+ 82CBOVXST VXST OOPC 20140624 001400000030+00155-00155-00030+00030+00317-00009+02198+012031000000297+ 81CBOVXST VXST OOPP 20140624 001400000023+00023+00173+00173+00127-00127-00288+00288+00277- 82CBOVXST VXST OOPP 20140624 001400000277-00288+00288+00427-00427-00086+00334-08089-010919770002882+ 81CBOVXST VXST OOPC 20140624 001450000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140624 001450000027+00108-00108-00027+00027+00302-00008+01930+012625640000269+ 81CBOVXST VXST OOPP 20140624 001450000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140624 001450000281-00334+00334+00431-00431-00100+00335-08405-011292770003341+ 81CBOVXST VXST OOPC 20140624 001500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140624 001500000024+00061-00061-00024+00024+00288-00007+01712+013197730000240+ 81CBOVXST VXST OOPP 20140624 001500000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140624 001500000284-00381+00381+00434-00434-00114+00336-08666-011625270003806+ 81CBOVXST VXST OOPC 20140624 001600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140624 001600000020+00020+00020+00020+00020+00260-00006+01383+014278770000197+ 81CBOVXST VXST OOPP 20140624 001600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001600000290-00460+00460+00440-00440-00143+00337-09065-012179750004754+ 81CBOVXST VXST OOPC 20140624 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 001700000017+00017+00017+00017+00017+00230-00005+01157+015315800000169+ 81CBOVXST VXST OOPP 20140624 001700000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140624 001700000293-00457+00457+00443-00443-00172+00338-09340-012651680005723+ 81CBOVXST VXST OOPC 20140624 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 001800000015+00015+00015+00015+00015+00201-00004+01012+016402950000149+ 81CBOVXST VXST OOPP 20140624 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001800000295-00455+00455+00445-00445-00201+00339-09512-013184080006702+ 81CBOVXST VXST OOPC 20140624 001900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140624 001900000011+00011+00011+00011+00011+00172-00003+00745+016402950000107+ 81CBOVXST VXST OOPP 20140624 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001900000295-00455+00455+00445-00445-00231+00339-09592-013994430007695+ 81CBOVXST VXST OOPC 20140624 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002000000007+00007+00007+00007+00007+00143-00002+00545+016402950000073+ 81CBOVXST VXST OOPP 20140624 002000000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140624 002000000297-00453+00453+00447-00447-00260+00340-09731-013994430008677+ 81CBOVXST VXST OOPC 20140624 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002100000005+00005+00005+00005+00005+00114-00002+00396+016402950000050+ 81CBOVXST VXST OOPP 20140624 002100000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140624 002100000298-00452+00452+00448-00448-00290+00340-09824-013994430009666+ 81CBOVXST VXST OOPC 20140624 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002200000003+00003+00003+00003+00003+00085-00001+00287+016402950000034+ 81CBOVXST VXST OOPP 20140624 002200000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002200000299-00451+00451+00449-00449-00320+00340-09886-013994430010660+ 81CBOVXST VXST OOPC 20140624 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002300000002+00002+00002+00002+00002+00055-00001+00207+016402950000024+ 81CBOVXST VXST OOPP 20140624 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002300000299-00451+00451+00449-00449-00350+00340-09926-013994430011655+ 81CBOVXST VXST OOPC 20140624 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002400000002+00002+00002+00002+00002+00025-00000+00149+016402950000016+ 81CBOVXST VXST OOPP 20140624 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002400000300-00450+00450+00450-00450-00380+00340-09952-013994430012654+ 81CBOVXST VXST OOPC 20140624 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002500000001+00001+00001+00001+00001+00000+00000+00108+016402950000011+ 81CBOVXST VXST OOPP 20140624 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002500000300-00450+00450+00450-00450-00405+00340-09969-013994430013652+ 81CBOVXST VXST OOPC 20140624 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002600000001+00001+00001+00001+00001+00000+00000+00077+016402950000007+ 81CBOVXST VXST OOPP 20140624 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002600000300-00450+00450+00450-00450-00405+00340-09980-013994430014651+ 81CBOVXST VXST OOPC 20140624 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002700000001+00001+00001+00001+00001+00000+00000+00055+016402950000005+ 81CBOVXST VXST OOPP 20140624 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002700000300-00450+00450+00450-00450-00405+00340-09987-013994430015651+ 81CBOVXST VXST OOPC 20140624 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002800000000+00000+00000+00000+00000+00000+00000+00040+016402950000003+ 81CBOVXST VXST OOPP 20140624 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002800000300-00450+00450+00450-00450-00405+00340-09992-013994430016650+ 81CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00000+00000+00028+016402950000002+ 81CBOVXST VXST OOPP 20140624 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002900000300-00450+00450+00450-00450-00405+00340-09994-013994430017650+ 81CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00020+016402950000002+ 81CBOVXST VXST OOPP 20140624 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003000000300-00450+00450+00450-00450-00405+00340-09996-013994430018650+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00009+016402950000001+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003250000300-00450+00450+00450-00450-00405+00340-09998-013994430021150+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00004+016402950000000+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003500000300-00450+00450+00450-00450-00405+00340-09999-013994430023650+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00001+016402950000000+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003750000300-00450+00450+00450-00450-00405+00340-09999-013994430026150+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+016402950000000+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00340-09999-013994430028650+ 81CBOVXST VXST OOPC 20140702 000900000004+00004+00146-00146-00154+00154+00296-00296-00294+ 82CBOVXST VXST OOPC 20140702 000900000294+00446-00446-00294+00294+00404-00088+09527+007187020002944+ 81CBOVXST VXST OOPP 20140702 000900000005+00005+00005+00005+00005+00005+00005+00005+00005- 82CBOVXST VXST OOPP 20140702 000900000005-00005+00005+00155-00155-00002+00268-00536-007495900000054+ 81CBOVXST VXST OOPC 20140702 000950000009+00009+00141-00141-00159+00159+00291-00291-00249+ 82CBOVXST VXST OOPC 20140702 000950000249+00441-00441-00249+00249+00402-00075+09135+007199940002491+ 81CBOVXST VXST OOPP 20140702 000950000011+00011+00011+00011+00011+00011+00011+00011+00049- 82CBOVXST VXST OOPP 20140702 000950000049-00011+00011+00199-00199-00003+00282-00940-007495900000105+ 81CBOVXST VXST OOPC 20140702 001000000018+00018+00132-00132-00168+00168+00282-00282-00208+ 82CBOVXST VXST OOPC 20140702 001000000208+00432-00432-00208+00208+00400-00062+08540+007356090002077+ 81CBOVXST VXST OOPP 20140702 001000000019+00019+00019+00019+00019+00019+00019+00019+00091- 82CBOVXST VXST OOPP 20140702 001000000091-00019+00019+00241-00241-00006+00294-01496-007495900000187+ 81CBOVXST VXST OOPC 20140702 001050000032+00032+00118-00118-00172+00172+00268-00268-00172+ 82CBOVXST VXST OOPC 20140702 001050000172+00418-00418-00172+00172+00396-00052+07773+007618650001717+ 81CBOVXST VXST OOPP 20140702 001050000032+00032+00032+00032+00022+00022+00032+00032+00128- 82CBOVXST VXST OOPP 20140702 001050000128-00032+00032+00278-00278-00010+00305-02243-007692910000323+ 81CBOVXST VXST OOPC 20140702 001100000051+00051+00099-00099-00142+00142+00249-00249-00142+ 82CBOVXST VXST OOPC 20140702 001100000142+00399-00399-00142+00142+00390-00042+06917+007955100001416+ 81CBOVXST VXST OOPP 20140702 001100000051+00051+00051+00051+00009-00009-00051+00051+00159- 82CBOVXST VXST OOPP 20140702 001100000159-00051+00051+00309-00309-00015+00315-03080-007939990000514+ 81CBOVXST VXST OOPC 20140702 001150000077+00077+00073-00073-00117+00117+00223-00223-00117+ 82CBOVXST VXST OOPC 20140702 001150000117+00373-00373-00117+00117+00382-00035+06063+008337240001170+ 81CBOVXST VXST OOPP 20140702 001150000076+00076+00076+00076+00034-00034-00076+00076+00184- 82CBOVXST VXST OOPP 20140702 001150000184-00076+00076+00334-00334-00023+00322-03933-008227920000757+ 81CBOVXST VXST OOPC 20140702 001200000097+00097+00043-00043-00097+00097+00193-00193-00097+ 82CBOVXST VXST OOPC 20140702 001200000097+00343-00343-00097+00097+00373-00029+05273+008741200000967+ 81CBOVXST VXST OOPP 20140702 001200000095+00095+00104+00104+00055-00055-00104+00104+00205- 82CBOVXST VXST OOPP 20140702 001200000205-00104+00104+00355-00355-00031+00329-04739-008548160001044+ 81CBOVXST VXST OOPC 20140702 001250000082+00082+00008-00008-00082+00082+00158-00158-00082+ 82CBOVXST VXST OOPC 20140702 001250000082+00308-00308-00082+00082+00362-00025+04576+009147410000821+ 81CBOVXST VXST OOPP 20140702 001250000079+00079+00139+00139+00071-00071-00139+00139+00221- 82CBOVXST VXST OOPP 20140702 001250000221-00139+00139+00371-00371-00042+00333-05460-008892890001391+ 81CBOVXST VXST OOPC 20140702 001300000069+00069+00029+00029+00069+00069+00121-00121-00069+ 82CBOVXST VXST OOPC 20140702 001300000069+00271-00271-00069+00069+00351-00021+03974+009540630000693+ 81CBOVXST VXST OOPP 20140702 001300000066+00066+00176+00176+00084-00084-00176+00176+00234- 82CBOVXST VXST OOPP 20140702 001300000234-00176+00176+00384-00384-00053+00337-06083-009255000001762+ 81CBOVXST VXST OOPC 20140702 001350000059+00059+00059+00059+00059+00059+00081-00081-00059+ 82CBOVXST VXST OOPC 20140702 001350000059+00231-00231-00059+00059+00339-00018+03458+009909940000592+ 81CBOVXST VXST OOPP 20140702 001350000056+00056+00206+00206+00094-00094-00216+00216+00244- 82CBOVXST VXST OOPP 20140702 001350000244-00216+00216+00394-00394-00065+00340-06609-009628070002161+ 81CBOVXST VXST OOPC 20140702 001400000051+00051+00051+00051+00051+00051+00040-00040-00051+ 82CBOVXST VXST OOPC 20140702 001400000051+00190-00190-00051+00051+00327-00015+03016+010248730000506+ 81CBOVXST VXST OOPP 20140702 001400000048+00048+00198+00198+00102-00102-00258+00258+00252- 82CBOVXST VXST OOPP 20140702 001400000252-00258+00258+00402-00402-00077+00343-07048-010006390002582+ 81CBOVXST VXST OOPC 20140702 001450000044+00044+00044+00044+00044+00044+00004+00004+00044+ 82CBOVXST VXST OOPC 20140702 001450000044+00146-00146-00044+00044+00314-00013+02634+010554720000438+ 81CBOVXST VXST OOPP 20140702 001450000042+00042+00192+00192+00108-00108-00302+00302+00258- 82CBOVXST VXST OOPP 20140702 001450000258-00302+00302+00408-00408-00091+00344-07412-010384950003021+ 81CBOVXST VXST OOPC 20140702 001500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXST VXST OOPC 20140702 001500000037+00103-00103-00037+00037+00301-00011+02304+010829930000368+ 81CBOVXST VXST OOPP 20140702 001500000036+00036+00186+00186+00114-00114-00336+00336+00264- 82CBOVXST VXST OOPP 20140702 001500000264-00346+00346+00414-00414-00104+00346-07715-010759460003462+ 81CBOVXST VXST OOPC 20140702 001600000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140702 001600000028+00012-00012-00028+00028+00274-00008+01771+011317770000280+ 81CBOVXST VXST OOPP 20140702 001600000029+00029+00179+00179+00121-00121-00329+00329+00271- 82CBOVXST VXST OOPP 20140702 001600000271-00439+00439+00421-00421-00132+00348-08183-011482640004393+ 81CBOVXST VXST OOPC 20140702 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140702 001700000022+00022+00022+00022+00022+00246-00006+01391+011814850000216+ 81CBOVXST VXST OOPP 20140702 001700000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140702 001700000276-00474+00474+00426-00426-00160+00350-08521-012155620005336+ 81CBOVXST VXST OOPC 20140702 001800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140702 001800000018+00018+00018+00018+00018+00217-00005+01159+012492890000181+ 81CBOVXST VXST OOPP 20140702 001800000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140702 001800000280-00470+00470+00430-00430-00189+00351-08775-012769350006298+ 81CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00187-00005+01084+013592710000174+ 81CBOVXST VXST OOPP 20140702 001900000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140702 001900000284-00466+00466+00434-00434-00218+00352-08973-013326070007261+ 81CBOVXST VXST OOPC 20140702 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140702 002000000013+00013+00013+00013+00013+00158-00004+00824+013592710000131+ 81CBOVXST VXST OOPP 20140702 002000000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140702 002000000286-00464+00464+00436-00436-00247+00353-09127-013839270008241+ 81CBOVXST VXST OOPC 20140702 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 002100000009+00009+00009+00009+00009+00129-00003+00624+013592710000090+ 81CBOVXST VXST OOPP 20140702 002100000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140702 002100000288-00462+00462+00438-00438-00277+00353-09247-014333720009221+ 81CBOVXST VXST OOPC 20140702 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 002200000007+00007+00007+00007+00007+00100-00002+00470+013592710000067+ 81CBOVXST VXST OOPP 20140702 002200000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140702 002200000289-00461+00461+00439-00439-00306+00354-09336-014845480010203+ 81CBOVXST VXST OOPC 20140702 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140702 002300000005+00005+00005+00005+00005+00071-00001+00353+013592710000045+ 81CBOVXST VXST OOPP 20140702 002300000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002300000290-00460+00460+00440-00440-00336+00354-09395-015421860011199+ 81CBOVXST VXST OOPC 20140702 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 002400000003+00003+00003+00003+00003+00041-00001+00264+013592710000034+ 81CBOVXST VXST OOPP 20140702 002400000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002400000290-00460+00460+00440-00440-00366+00354-09422-016121430012198+ 81CBOVXST VXST OOPC 20140702 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002500000002+00002+00002+00002+00002+00011-00001+00198+013592710000024+ 81CBOVXST VXST OOPP 20140702 002500000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140702 002500000292-00458+00458+00442-00442-00395+00355-09532-016121430013176+ 81CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00001+00001+00148+013592710000017+ 81CBOVXST VXST OOPP 20140702 002600000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140702 002600000294-00456+00456+00444-00444-00407+00355-09621-016121430014157+ 81CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00000+00000+00110+013592710000013+ 81CBOVXST VXST OOPP 20140702 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002700000295-00455+00455+00445-00445-00406+00356-09693-016121430015146+ 81CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00000+00000+00082+013592710000008+ 81CBOVXST VXST OOPP 20140702 002800000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140702 002800000296-00454+00454+00446-00446-00406+00356-09752-016121430016136+ 81CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00000+00000+00061+013592710000006+ 81CBOVXST VXST OOPP 20140702 002900000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 002900000297-00453+00453+00447-00447-00406+00356-09799-016121430017126+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00046+013592710000005+ 81CBOVXST VXST OOPP 20140702 003000000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 003000000298-00452+00452+00448-00448-00406+00356-09837-016121430018122+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00022+013592710000002+ 81CBOVXST VXST OOPP 20140702 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003250000299-00451+00451+00449-00449-00405+00357-09903-016121430020611+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00010+013592710000001+ 81CBOVXST VXST OOPP 20140702 003500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003500000299-00451+00451+00449-00449-00405+00357-09942-016121430023106+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00005+013592710000000+ 81CBOVXST VXST OOPP 20140702 003750000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003750000299-00451+00451+00449-00449-00405+00357-09965-016121430025603+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00002+013592710000000+ 81CBOVXST VXST OOPP 20140702 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 004000000300-00450+00450+00450-00450-00405+00357-09979-016121430028101+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000082010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002730300003000000000021918 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002950300003000000000098630 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003080300003000000000194521 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003260300003000000000271233 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000027397 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000104110 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000180822 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000276712 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000526027 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000775342 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001523288 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002520548 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000089010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003210300003000000000021918 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003390300003000000000098630 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003430300003000000000194521 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003560300003000000000271233 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000184010101A020201B C RVB 1003020000228010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000033000300003000000000021918 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000098630 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000194521 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000271233 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000105010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003550300003000000000021918 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003800300003000000000098630 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004030300003000000000194521 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004210300003000000000271233 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005060300003000000000021918 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005450300003000000000098630 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005640300003000000000194521 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005850300003000000000271233 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001102 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000060274 10000020140702VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000045000300003000000000002740 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000021918 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000038356 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000020010101A020701B C VXB 1016020000020010101A020801B C VXB 1017020000020010101A020901B C VXB 1018020000135010201A020301B C VXB 1019020000128010201A020401B C VXB 1020020000128010201A020501B C VXB 1021020000128010201A020601B C VXB 1022020000128010301A020401B C VXB 1023020000128010301A020501B C VXB 1024020000128010301A020601B C VXB 1025020000045010201A020701B C VXB 1026020000045010201A020801B C VXB 1027020000045010201A020901B C VXB 1028020000045010301A020701B C VXB 1029020000045010301A020801B C VXB 1030020000045010301A020901B C VXB 1031020000156010401A020501B C VXB 1032020000156010401A020601B C VXB 1033020000156010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000068010701A020801B C VXB 1044020000068010701A020901B C VXB 1045020000068010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000026000300003000000000021918 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000098630 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000194521 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000271233 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000367123 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000443836 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000520548 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000616438 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000693151 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000021918 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000098630 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000194521 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000271233 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+ 82CFXGV GVB FUT 201406 000000000182+00273-00273-00273+00273+00246-00246+10000+000000000013650+ 81CFXGV GVB FUT 201407 000000000000+00000+00098-00098-00098+00098+00197-00197-00197+ 82CFXGV GVB FUT 201407 000000000197+00295-00295-00295+00295+00266-00266+10000+000000000014750+ 81CFXGV GVB FUT 201408 000000000000+00000+00103-00103-00103+00103+00205-00205-00205+ 82CFXGV GVB FUT 201408 000000000205+00308-00308-00308+00308+00277-00277+10000+000000000015400+ 81CFXGV GVB FUT 201409 000000000000+00000+00109-00109-00109+00109+00217-00217-00217+ 82CFXGV GVB FUT 201409 000000000217+00326-00326-00326+00326+00293-00293+10000+000000000016300+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006423345Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006423345+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008373490Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008373490+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008741826Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008741826+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007636691Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007636691+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006114586Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006114586+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008785717Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008785717+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006017314Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006017314+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008753144Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008753144+ 81CFXOV OVB FUT 201406 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+ 82CFXOV OVB FUT 201406 000000000214+00321-00321-00321+00321+00289-00289+10000+000000000016050+ 81CFXOV OVB FUT 201407 000000000000+00000+00113-00113-00113+00113+00226-00226-00226+ 82CFXOV OVB FUT 201407 000000000226+00339-00339-00339+00339+00305-00305+10000+000000000016950+ 81CFXOV OVB FUT 201408 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXOV OVB FUT 201408 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXOV OVB FUT 201409 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXOV OVB FUT 201409 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXVU RVB FUT 201406 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201406 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000018600+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019700+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020100+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXVXEM VBEEM FUT 201406 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXEM VBEEM FUT 201407 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201408 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201409 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEW VBEWZ FUT 201406 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201407 000000000363+00545-00545-00545+00545+00491-00491+10000+000000000027250+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEW VBEWZ FUT 201408 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201409 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011900+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140611 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000009900+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010950+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011350+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000012050+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000013250+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014250+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015200+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015900+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016350+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016650+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017150+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017450+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014350+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015500+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016450+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017400+