0 CFX 20140609SFC 201406091853U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000935400 T BRLBUSD$0000448209 T CADCUSD$0000916926 T CHFSUSD$0001114702 T CNYCUSD$0000160253 T COPEUSD$0000000530 T CZKKUSD$0000049528 T DKKFUSD$0000182149 T EURUUSD$0001359100 T GBPLUSD$0001679700 T HKDHUSD$0000129007 T HUFHUSD$0000004473 T JPYYUSD$0000009754 T KRWWUSD$0000000983 T MXNPUSD$0000076801 T MYRMUSD$0000312529 T NOKNUSD$0000167456 T NZDZUSD$0000849000 T PLNPUSD$0000331071 T RUBRUSD$0000029132 T SEKKUSD$0000149586 T SGDJUSD$0000800128 T THBOUSD$0000030845 T TRYTUSD$0000479202 T TWDQUSD$0000033305 T ZARZUSD$0000093925 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000125010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0045742300075000002780300003000000130024658 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0038407100075000002990300003000000160101370 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0034419200075000003100300003000000210197260 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000121010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0038235900075000003160300003000000130024658 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0036583600075000003430300003000000160101370 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0032338400075000003530300003000000210197260 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000184010101A020201B C RVX 1003020000228010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0070397500000000003300300003000000130024658 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0061904300000000003200300003000000160101370 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0055336500000000003200300003000000210197260 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000020010101A020701B C VIX 1016020000020010101A020801B C VIX 1017020000020010101A020901B C VIX 1018020000135010201A020301B C VIX 1019020000128010201A020401B C VIX 1020020000128010201A020501B C VIX 1021020000128010201A020601B C VIX 1022020000128010301A020401B C VIX 1023020000128010301A020501B C VIX 1024020000128010301A020601B C VIX 1025020000045010201A020701B C VIX 1026020000045010201A020801B C VIX 1027020000045010201A020901B C VIX 1028020000045010301A020701B C VIX 1029020000045010301A020801B C VIX 1030020000045010301A020901B C VIX 1031020000156010401A020501B C VIX 1032020000156010401A020601B C VIX 1033020000156010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000068010701A020801B C VIX 1044020000068010701A020901B C VIX 1045020000068010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000001500300003000000330523288 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0115373400075000002600300003000000130024658 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0106711400075000002500300003000000160101370 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0100841900075000002500300003000000210197260 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0079398300075000002600300003000000130024658 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0064432700075000002500300003000000160101370 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0058173700075000002500300003000000210197260 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055012500075000002300300003000000240273973 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0050572400075000002300300003000000280369863 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0050706000075000002300300003000000300446575 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000159010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0072364100075000003630300003000000130024658 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0061240000075000003870300003000000160101370 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053420200075000004090300003000000210197260 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000125010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0068693100075000005000300003000000130024658 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0056579100075000005450300003000000160101370 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0050507500075000005660300003000000210197260 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001102 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140611 0125352100000000004500300003000000120005479 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0099236200000000004500300003000000130024658 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0085385400000000004500300003000000130041096 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0083913600000000004500300003000000140063014 01000020140702VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000009+00009+00083-00083-00098+00099+00176-00176-00099+ 82CBOGVZ GVZ OOPC 20140618 001300000099+00269-00269-00099+00099+00247-00030+08335+004574410000992+ 81CBOGVZ GVZ OOPP 20140618 001300000009+00009+00009+00009+00005+00007+00009+00009+00086- 82CBOGVZ GVZ OOPP 20140618 001300000086-00009+00009+00179-00179-00003+00220-01664-004574040000092+ 81CBOGVZ GVZ OOPC 20140618 001400000035+00035+00048-00048-00035+00035+00140-00140-00035+ 82CBOGVZ GVZ OOPC 20140618 001400000035+00233-00233-00035+00035+00237-00011+04747+004574410000350+ 81CBOGVZ GVZ OOPP 20140618 001400000035+00035+00045+00045+00058-00058-00045+00045+00150- 82CBOGVZ GVZ OOPP 20140618 001400000150-00045+00045+00243-00243-00013+00240-05253-004574040000450+ 81CBOGVZ GVZ OOPC 20140618 001500000008+00008+00008+00008+00008+00008+00068-00068-00008+ 82CBOGVZ GVZ OOPC 20140618 001500000008+00160-00160-00008+00008+00215-00002+01529+004574410000077+ 81CBOGVZ GVZ OOPP 20140618 001500000013+00013+00105+00105+00080-00080-00123+00123+00173- 82CBOGVZ GVZ OOPP 20140618 001500000173-00123+00123+00265-00265-00037+00246-08023-005430910001225+ 81CBOGVZ GVZ OOPC 20140618 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001600000001+00067-00067-00001+00001+00187-00000+00272+004574410000010+ 81CBOGVZ GVZ OOPP 20140618 001600000007+00007+00099+00099+00086-00086-00192+00192+00179- 82CBOGVZ GVZ OOPP 20140618 001600000179-00217+00217+00271-00271-00065+00248-09004-006702920002166+ 81CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00157-00000+00028+004574410000001+ 81CBOGVZ GVZ OOPP 20140618 001700000005+00005+00098+00098+00088-00088-00190+00190+00180- 82CBOGVZ GVZ OOPP 20140618 001700000180-00283+00283+00273-00273-00095+00249-09317-008248600003150+ 81CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00127-00000+00001+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 001800000005+00005+00098+00098+00088-00088-00190+00190+00180- 82CBOGVZ GVZ OOPP 20140618 001800000180-00283+00283+00273-00273-00124+00249-09429-009926460004150+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00097-00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 001900000002+00002+00095+00095+00091-00091-00187+00187+00183- 82CBOGVZ GVZ OOPP 20140618 001900000183-00280+00280+00276-00276-00154+00250-09730-009926460005120+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00067-00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002000000001+00001+00093+00093+00092-00092-00186+00186+00185- 82CBOGVZ GVZ OOPP 20140618 002000000185-00279+00279+00277-00277-00183+00250-09879-009926460006108+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00037-00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00093+00093+00092-00092-00186+00186+00185- 82CBOGVZ GVZ OOPP 20140618 002100000185-00278+00278+00278-00278-00213+00250-09949-009926460007103+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00007-00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002200000185-00278+00278+00278-00278-00243+00250-09979-009926460008101+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002300000185-00278+00278+00278-00278-00250+00250-09991-009926460009100+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002400000185-00278+00278+00278-00278-00250+00250-09996-009926460010100+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002500000185-00278+00278+00278-00278-00250+00250-09998-009926460011100+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002600000185-00278+00278+00278-00278-00250+00250-09999-009926460012100+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002700000185-00278+00278+00278-00278-00250+00250-09999-009926460013100+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002800000185-00278+00278+00278-00278-00250+00250-09999-009926460014100+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 002900000185-00278+00278+00278-00278-00250+00250-09999-009926460015100+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 003000000185-00278+00278+00278-00278-00250+00250-09999-009926460016100+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 003250000185-00278+00278+00278-00278-00250+00250-09999-009926460018600+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004574410000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00093+00093+00093-00093-00185+00185+00185- 82CBOGVZ GVZ OOPP 20140618 003500000185-00278+00278+00278-00278-00250+00250-10000-009926460021100+ 81CBOGVZ GVZ OOPC 20140716 001300000010+00010+00089-00089-00110+00110+00189-00189-00203+ 82CBOGVZ GVZ OOPC 20140716 001300000205+00289-00289-00205+00205+00266-00062+08877+003808550002055+ 81CBOGVZ GVZ OOPP 20140716 001300000011+00011+00011+00011+00011+00011+00011+00011+00003+ 82CBOGVZ GVZ OOPP 20140716 001300000006+00011+00011+00093-00093-00003+00207-01123-003810880000105+ 81CBOGVZ GVZ OOPC 20140716 001400000032+00032+00067-00067-00124+00127+00167-00167-00127+ 82CBOGVZ GVZ OOPC 20140716 001400000127+00267-00267-00127+00127+00259-00038+07268+003808550001275+ 81CBOGVZ GVZ OOPP 20140716 001400000033+00033+00033+00033+00025+00028+00033+00033+00072- 82CBOGVZ GVZ OOPP 20140716 001400000072-00033+00033+00171-00171-00010+00231-02732-003810880000325+ 81CBOGVZ GVZ OOPC 20140716 001500000067+00070+00025-00025-00070+00070+00125-00125-00070+ 82CBOGVZ GVZ OOPC 20140716 001500000070+00224-00224-00070+00070+00247-00021+05137+003808550000700+ 81CBOGVZ GVZ OOPP 20140716 001500000069+00073+00077+00077+00027-00027-00077+00077+00127- 82CBOGVZ GVZ OOPP 20140716 001500000127-00077+00077+00226-00226-00023+00247-04851-003934820000774+ 81CBOGVZ GVZ OOPC 20140716 001600000035+00035+00031+00035+00035+00035+00060-00060-00035+ 82CBOGVZ GVZ OOPC 20140716 001600000035+00159-00159-00035+00035+00227-00010+03128+003870920000350+ 81CBOGVZ GVZ OOPP 20140716 001600000035+00035+00131+00135+00065-00065-00140+00140+00164- 82CBOGVZ GVZ OOPP 20140716 001600000164-00140+00140+00264-00264-00042+00259-06878-003858930001398+ 81CBOGVZ GVZ OOPC 20140716 001700000015+00015+00015+00015+00015+00015+00011+00015+00015+ 82CBOGVZ GVZ OOPC 20140716 001700000015+00079-00079-00015+00015+00203-00005+01627+003858280000150+ 81CBOGVZ GVZ OOPP 20140716 001700000016+00016+00116+00116+00083-00083-00212+00216+00183- 82CBOGVZ GVZ OOPP 20140716 001700000183-00221+00221+00283-00283-00066+00264-08296-003967420002212+ 81CBOGVZ GVZ OOPC 20140716 001800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140716 001800000006+00001+00006+00006+00006+00176-00002+00737+003858280000055+ 81CBOGVZ GVZ OOPP 20140716 001800000011+00011+00110+00110+00089-00089-00210+00210+00189- 82CBOGVZ GVZ OOPP 20140716 001800000189-00304+00310+00288-00288-00095+00266-08926-004443330003152+ 81CBOGVZ GVZ OOPC 20140716 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 001900000002+00002+00002+00002+00002+00147-00001+00294+003858280000020+ 81CBOGVZ GVZ OOPP 20140716 001900000010+00010+00110+00110+00090-00090-00209+00209+00189- 82CBOGVZ GVZ OOPP 20140716 001900000189-00309+00309+00289-00289-00124+00266-09105-005268580004146+ 81CBOGVZ GVZ OOPC 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002000000001+00001+00001+00001+00001+00118-00000+00105+003858280000006+ 81CBOGVZ GVZ OOPP 20140716 002000000005+00005+00105+00105+00095-00095-00204+00204+00194- 82CBOGVZ GVZ OOPP 20140716 002000000194-00304+00304+00294-00294-00153+00268-09505-005268580005096+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00088-00000+00034+003858280000002+ 81CBOGVZ GVZ OOPP 20140716 002100000003+00003+00102+00102+00097-00097-00202+00202+00197- 82CBOGVZ GVZ OOPP 20140716 002100000197-00302+00302+00296-00296-00182+00268-09738-005268580006072+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00058-00000+00010+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002200000001+00001+00101+00101+00098-00098-00201+00201+00198- 82CBOGVZ GVZ OOPP 20140716 002200000198-00300+00300+00298-00298-00212+00269-09867-005268580007060+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00028-00000+00002+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002300000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 002300000199-00300+00300+00298-00298-00242+00269-09934-005268580008054+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002400000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 002400000199-00300+00300+00298-00298-00269+00269-09968-005268580009051+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002500000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 002500000199-00299+00299+00299-00299-00269+00269-09985-005268580010050+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002600000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 002600000199-00299+00299+00299-00299-00269+00269-09993-005268580011050+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002700000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 002700000199-00299+00299+00299-00299-00269+00269-09997-005268580012050+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002800000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 002800000199-00299+00299+00299-00299-00269+00269-09998-005268580013050+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 002900000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 002900000199-00299+00299+00299-00299-00269+00269-09999-005268580014050+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 003000000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 003000000199-00299+00299+00299-00299-00269+00269-09999-005268580015050+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 003250000199-00300+00300+00298-00298-00269+00269-09999-005268580017550+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 003500000199-00300+00300+00298-00298-00269+00269-09999-005268580020050+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 003750000199-00300+00300+00298-00298-00269+00269-09999-005268580022550+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003858280000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBOGVZ GVZ OOPP 20140716 004000000199-00300+00300+00298-00298-00269+00269-10000-005268580025050+ 81CBOGVZ GVZ OOPC 20140820 001200000004+00004+00099-00099-00108+00108+00202-00202-00211+ 82CBOGVZ GVZ OOPC 20140820 001200000211+00306-00306-00314+00314+00278-00106+09534+003608350003550+ 81CBOGVZ GVZ OOPP 20140820 001200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPP 20140820 001200000003+00003+00003+00003+00003+00001+00173-00350-003321310000033+ 81CBOGVZ GVZ OOPC 20140820 001300000005+00005+00099-00099-00108+00108+00202-00202-00211+ 82CBOGVZ GVZ OOPC 20140820 001300000211+00305-00305-00255+00255+00278-00077+09390+002668940002551+ 81CBOGVZ GVZ OOPP 20140820 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140820 001300000012+00012+00012+00047-00047-00004+00200-01022-003321310000120+ 81CBOGVZ GVZ OOPC 20140820 001400000020+00020+00084-00084-00123+00123+00187-00187-00170+ 82CBOGVZ GVZ OOPC 20140820 001400000170+00290-00290-00170+00170+00273-00051+08152+002751830001704+ 81CBOGVZ GVZ OOPP 20140820 001400000032+00032+00032+00032+00032+00032+00032+00032+00024- 82CBOGVZ GVZ OOPP 20140820 001400000024-00032+00032+00128-00128-00010+00224-02216-003321310000318+ 81CBOGVZ GVZ OOPC 20140820 001500000062+00062+00041-00041-00113+00113+00144-00144-00113+ 82CBOGVZ GVZ OOPC 20140820 001500000113+00248-00248-00113+00113+00260-00034+06200+003181310001129+ 81CBOGVZ GVZ OOPP 20140820 001500000072+00072+00072+00072+00019+00019+00072+00072+00084- 82CBOGVZ GVZ OOPP 20140820 001500000084-00072+00072+00188-00188-00022+00242-03857-003524350000719+ 81CBOGVZ GVZ OOPC 20140820 001600000076+00076+00022+00022+00076+00076+00081-00081-00076+ 82CBOGVZ GVZ OOPC 20140820 001600000076+00184-00184-00076+00076+00241-00023+04519+003541110000762+ 81CBOGVZ GVZ OOPP 20140820 001600000076+00076+00126+00126+00027-00027-00126+00126+00130- 82CBOGVZ GVZ OOPP 20140820 001600000130-00126+00126+00234-00234-00038+00256-05486-003520880001256+ 81CBOGVZ GVZ OOPC 20140820 001700000047+00047+00047+00047+00047+00047+00010-00010-00047+ 82CBOGVZ GVZ OOPC 20140820 001700000047+00113-00113-00047+00047+00220-00014+03149+003674410000472+ 81CBOGVZ GVZ OOPP 20140820 001700000041+00041+00145+00145+00062-00062-00191+00191+00165- 82CBOGVZ GVZ OOPP 20140820 001700000165-00191+00191+00269-00269-00057+00267-07022-003412760001906+ 81CBOGVZ GVZ OOPC 20140820 001800000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOGVZ GVZ OOPC 20140820 001800000026+00035-00035-00026+00026+00196-00008+02033+003683880000262+ 81CBOGVZ GVZ OOPP 20140820 001800000020+00020+00124+00124+00083-00083-00227+00227+00186- 82CBOGVZ GVZ OOPP 20140820 001800000186-00270+00270+00290-00290-00081+00273-08277-003296510002695+ 81CBOGVZ GVZ OOPC 20140820 001900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140820 001900000018+00017+00018+00018+00018+00169-00005+01408+003931600000177+ 81CBOGVZ GVZ OOPP 20140820 001900000010+00010+00113+00113+00094-00094-00216+00216+00197- 82CBOGVZ GVZ OOPP 20140820 001900000197-00319+00320+00300-00300-00108+00276-09081-003263270003589+ 81CBOGVZ GVZ OOPC 20140820 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002000000010+00010+00010+00010+00010+00141-00003+00853+003931600000096+ 81CBOGVZ GVZ OOPP 20140820 002000000006+00006+00109+00109+00098-00098-00212+00212+00201- 82CBOGVZ GVZ OOPP 20140820 002000000201-00316+00316+00304-00304-00136+00277-09463-003398810004548+ 81CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00113-00002+00495+003931600000050+ 81CBOGVZ GVZ OOPP 20140820 002100000005+00005+00108+00108+00099-00099-00211+00211+00202- 82CBOGVZ GVZ OOPP 20140820 002100000202-00315+00315+00305-00305-00166+00278-09573-003783530005539+ 81CBOGVZ GVZ OOPC 20140820 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002200000003+00003+00003+00003+00003+00083-00001+00276+003931600000026+ 81CBOGVZ GVZ OOPP 20140820 002200000003+00003+00106+00106+00101-00101-00209+00209+00204- 82CBOGVZ GVZ OOPP 20140820 002200000204-00313+00313+00307-00307-00196+00278-09771-003783530006518+ 81CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00054-00000+00149+003931600000013+ 81CBOGVZ GVZ OOPP 20140820 002300000002+00002+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 002300000205-00312+00312+00308-00308-00225+00278-09881-003783530007507+ 81CBOGVZ GVZ OOPC 20140820 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002400000001+00001+00001+00001+00001+00024-00000+00078+003931600000006+ 81CBOGVZ GVZ OOPP 20140820 002400000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 002400000205-00311+00311+00309-00309-00255+00279-09940-003783530008503+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00040+003931600000003+ 81CBOGVZ GVZ OOPP 20140820 002500000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBOGVZ GVZ OOPP 20140820 002500000206-00311+00311+00309-00309-00279+00279-09970-003783530009501+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00020+003931600000001+ 81CBOGVZ GVZ OOPP 20140820 002600000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBOGVZ GVZ OOPP 20140820 002600000206-00311+00311+00309-00309-00279+00279-09986-003783530010500+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00010+003931600000001+ 81CBOGVZ GVZ OOPP 20140820 002700000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBOGVZ GVZ OOPP 20140820 002700000206-00311+00311+00309-00309-00279+00279-09993-003783530011500+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00004+003931600000000+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBOGVZ GVZ OOPP 20140820 002800000206-00311+00311+00309-00309-00279+00279-09997-003783530012500+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00002+003931600000000+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 002900000205-00311+00311+00309-00309-00279+00279-09998-003783530013500+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00001+003931600000000+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 003000000205-00311+00311+00309-00309-00279+00279-09999-003783530014500+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+003931600000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 003250000205-00311+00311+00309-00309-00279+00279-09999-003783530017000+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003931600000000+ 81CBOGVZ GVZ OOPP 20140820 003500000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 003500000205-00311+00311+00309-00309-00279+00279-09999-003783530019500+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003931600000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 003750000205-00312+00312+00308-00308-00279+00279-09999-003783530022000+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003931600000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00105+00105+00102-00102-00208+00208+00205- 82CBOGVZ GVZ OOPP 20140820 004000000205-00312+00312+00308-00308-00279+00279-10000-003783530024500+ 81CBOOVX OVX OOPC 20140618 001500000011+00011+00095-00095-00091+00091+00200-00200-00091+ 82CBOOVX OVX OOPC 20140618 001500000091+00305-00305-00091+00091+00281-00027+08092+003921060000906+ 81CBOOVX OVX OOPP 20140618 001500000009+00009+00009+00009+00016-00016-00009+00009+00121- 82CBOOVX OVX OOPP 20140618 001500000121-00009+00009+00227-00227-00003+00258-01793-003726110000093+ 81CBOOVX OVX OOPC 20140618 001600000030+00030+00055-00055-00030+00030+00161-00161-00030+ 82CBOOVX OVX OOPC 20140618 001600000030+00266-00266-00030+00030+00269-00009+04313+003921060000300+ 81CBOOVX OVX OOPP 20140618 001600000028+00028+00048+00048+00077-00077-00048+00048+00183- 82CBOOVX OVX OOPP 20140618 001600000183-00048+00048+00288-00288-00014+00276-05734-003726110000481+ 81CBOOVX OVX OOPC 20140618 001700000006+00006+00006+00006+00006+00006+00085-00085-00006+ 82CBOOVX OVX OOPC 20140618 001700000006+00190-00190-00006+00006+00247-00002+01235+003921060000058+ 81CBOOVX OVX OOPP 20140618 001700000010+00010+00115+00115+00096-00096-00130+00130+00201- 82CBOOVX OVX OOPP 20140618 001700000201-00130+00130+00306-00306-00039+00281-08340-004629740001297+ 81CBOOVX OVX OOPC 20140618 001800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOOVX OVX OOPC 20140618 001800000001+00095-00095-00001+00001+00218-00000+00184+003921060000006+ 81CBOOVX OVX OOPP 20140618 001800000004+00004+00110+00110+00101-00101-00214+00215+00206- 82CBOOVX OVX OOPP 20140618 001800000206-00224+00224+00312-00312-00067+00283-09266-005553260002243+ 81CBOOVX OVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 001900000000+00002-00000+00000+00000+00188-00000+00015+003921060000000+ 81CBOOVX OVX OOPP 20140618 001900000002+00002+00108+00108+00103-00103-00213+00213+00208- 82CBOOVX OVX OOPP 20140618 001900000208-00314+00318+00314-00314-00097+00284-09605-006496660003223+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00158-00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002000000002+00002+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002000000209-00318+00318+00314-00314-00126+00284-09746-007459930004217+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00128-00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002100000001+00001+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002100000209-00317+00317+00315-00315-00156+00284-09812-008443090005213+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00098-00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002200000001+00001+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002200000209-00317+00317+00315-00315-00186+00284-09845-009446130006212+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00068-00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002300000001+00001+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002300000209-00317+00317+00315-00315-00216+00284-09861-010469040007211+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00038-00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002400000001+00001+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002400000209-00317+00317+00315-00315-00246+00284-09868-011511840008211+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00008-00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002500000001+00001+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002500000209-00317+00317+00315-00315-00276+00284-09869-012574520009212+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002600000001+00001+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002600000209-00317+00317+00315-00315-00285+00284-09866-013657080010213+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002700000002+00002+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002700000209-00318+00318+00314-00314-00285+00284-09859-014759520011215+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002800000002+00002+00107+00107+00104-00104-00212+00212+00209- 82CBOOVX OVX OOPP 20140618 002800000209-00318+00318+00314-00314-00285+00284-09849-015881840012217+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 002900000002+00002+00107+00107+00103-00103-00213+00213+00209- 82CBOOVX OVX OOPP 20140618 002900000209-00318+00318+00314-00314-00285+00284-09837-017024040013220+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 003000000003+00003+00108+00108+00103-00103-00213+00213+00208- 82CBOOVX OVX OOPP 20140618 003000000208-00319+00319+00313-00313-00285+00284-09822-018186120014224+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 003250000004+00004+00109+00109+00101-00101-00215+00215+00207- 82CBOOVX OVX OOPP 20140618 003250000207-00320+00320+00312-00312-00286+00283-09773-021178300016738+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 003500000002+00002+00107+00107+00103-00103-00213+00213+00209- 82CBOOVX OVX OOPP 20140618 003500000209-00318+00318+00314-00314-00285+00284-09869-021178300019220+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00106+00106+00104-00104-00212+00212+00210- 82CBOOVX OVX OOPP 20140618 003750000210-00317+00317+00315-00315-00285+00284-09925-021178300021710+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003921060000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00106+00106+00105-00105-00211+00211+00210- 82CBOOVX OVX OOPP 20140618 004000000210-00317+00317+00315-00315-00285+00284-09956-021178300024205+ 81CBOOVX OVX OOPC 20140716 001500000010+00010+00104-00104-00125+00125+00218-00218-00225+ 82CBOOVX OVX OOPC 20140716 001500000226+00333-00333-00226+00226+00306-00068+08932+003547850002255+ 81CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00004- 82CBOOVX OVX OOPP 20140716 001500000003-00010+00010+00118-00118-00003+00241-01033-003489210000100+ 81CBOOVX OVX OOPC 20140716 001600000031+00031+00084-00084-00140+00145+00198-00198-00146+ 82CBOOVX OVX OOPC 20140716 001600000146+00312-00312-00146+00146+00299-00044+07493+003547850001461+ 81CBOOVX OVX OOPP 20140716 001600000030+00030+00030+00030+00025+00030+00030+00030+00083- 82CBOOVX OVX OOPP 20140716 001600000083-00030+00030+00198-00198-00009+00265-02476-003489210000301+ 81CBOOVX OVX OOPC 20140716 001700000069+00070+00045-00045-00085+00085+00159-00159-00085+ 82CBOOVX OVX OOPC 20140716 001700000085+00273-00273-00085+00085+00288-00026+05539+003547850000850+ 81CBOOVX OVX OOPP 20140716 001700000074+00075+00075+00075+00024-00024-00075+00075+00139- 82CBOOVX OVX OOPP 20140716 001700000139-00075+00075+00253-00253-00022+00282-04464-003769970000748+ 81CBOOVX OVX OOPC 20140716 001800000047+00047+00018+00018+00047+00047+00096-00096-00047+ 82CBOOVX OVX OOPC 20140716 001800000047+00211-00211-00047+00047+00269-00014+03646+003733350000475+ 81CBOOVX OVX OOPP 20140716 001800000045+00045+00129+00130+00070-00070-00130+00130+00184- 82CBOOVX OVX OOPP 20140716 001800000184-00130+00130+00298-00298-00039+00295-06426-003582260001295+ 81CBOOVX OVX OOPC 20140716 001900000028+00028+00027+00028+00028+00028+00017-00016-00028+ 82CBOOVX OVX OOPC 20140716 001900000028+00131-00131-00028+00028+00245-00008+02293+003992520000275+ 81CBOOVX OVX OOPP 20140716 001900000019+00019+00134+00134+00095-00095-00204+00204+00209- 82CBOOVX OVX OOPP 20140716 001900000209-00204+00204+00324-00324-00061+00303-08070-003482150002040+ 81CBOOVX OVX OOPC 20140716 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPC 20140716 002000000013+00046-00046-00013+00013+00220-00004+01261+003992520000127+ 81CBOOVX OVX OOPP 20140716 002000000011+00011+00125+00125+00104-00104-00239+00239+00218- 82CBOOVX OVX OOPP 20140716 002000000218-00295+00295+00332-00332-00089+00305-08889-003766210002954+ 81CBOOVX OVX OOPC 20140716 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002100000006+00006+00006+00006+00006+00192-00002+00632+003992520000056+ 81CBOOVX OVX OOPP 20140716 002100000010+00010+00124+00124+00105-00105-00238+00238+00219- 82CBOOVX OVX OOPP 20140716 002100000219-00352+00353+00333-00333-00118+00306-09115-004471550003943+ 81CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00163-00001+00290+003992520000023+ 81CBOOVX OVX OOPP 20140716 002200000005+00005+00119+00119+00110-00110-00233+00233+00224- 82CBOOVX OVX OOPP 20140716 002200000224-00348+00348+00338-00338-00147+00307-09532-004471550004893+ 81CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00133-00000+00124+003992520000008+ 81CBOOVX OVX OOPP 20140716 002300000002+00002+00117+00117+00112-00112-00231+00231+00226- 82CBOOVX OVX OOPP 20140716 002300000226-00345+00345+00341-00341-00176+00308-09766-004471550005868+ 81CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00103-00000+00049+003992520000003+ 81CBOOVX OVX OOPP 20140716 002400000001+00001+00115+00115+00113-00113-00230+00230+00228- 82CBOOVX OVX OOPP 20140716 002400000228-00344+00344+00342-00342-00206+00308-09889-004471550006857+ 81CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00073-00000+00018+003992520000001+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 002500000228-00344+00344+00342-00342-00236+00308-09949-004471550007853+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00043-00000+00006+003992520000000+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 002600000228-00344+00344+00342-00342-00266+00309-09978-004471550008851+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00013-00000+00002+003992520000000+ 81CBOOVX OVX OOPP 20140716 002700000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 002700000228-00343+00343+00343-00343-00296+00309-09990-004471550009850+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+003992520000000+ 81CBOOVX OVX OOPP 20140716 002800000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 002800000228-00343+00343+00343-00343-00309+00309-09996-004471550010850+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+003992520000000+ 81CBOOVX OVX OOPP 20140716 002900000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 002900000228-00343+00343+00343-00343-00309+00309-09998-004471550011850+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+003992520000000+ 81CBOOVX OVX OOPP 20140716 003000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 003000000228-00343+00343+00343-00343-00309+00309-09999-004471550012850+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003992520000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 003250000228-00344+00344+00342-00342-00309+00309-09999-004471550015350+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003992520000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 003500000228-00344+00344+00342-00342-00309+00309-09999-004471550017850+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003992520000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 003750000228-00344+00344+00342-00342-00309+00309-10000-004471550020350+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003992520000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00115+00115+00114-00114-00229+00229+00228- 82CBOOVX OVX OOPP 20140716 004000000228-00344+00344+00342-00342-00309+00309-10000-004471550022850+ 81CBOOVX OVX OOPC 20140820 001200000000-00000-00118-00118-00117+00117+00236-00236-00235+ 82CBOOVX OVX OOPC 20140820 001200000235+00353-00353-00353+00353+00318-00170+09989+002880370005650+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00148-00022-003130600000001+ 81CBOOVX OVX OOPC 20140820 001300000000-00000-00118-00118-00118+00118+00235-00235-00235+ 82CBOOVX OVX OOPC 20140820 001300000235+00353-00353-00353+00353+00318-00140+09930+002880370004654+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00178-00115-003130600000010+ 81CBOOVX OVX OOPC 20140820 001400000002+00002+00116-00116-00120+00120+00233-00233-00237+ 82CBOOVX OVX OOPC 20140820 001400000237+00351-00351-00354+00355+00317-00110+09698+002880370003677+ 81CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00003+00004+00001+00207-00410-003130600000042+ 81CBOOVX OVX OOPC 20140820 001500000009+00009+00108-00108-00127+00127+00226-00226-00245+ 82CBOOVX OVX OOPC 20140820 001500000245+00344-00344-00275+00275+00315-00083+09096+002880370002750+ 81CBOOVX OVX OOPP 20140820 001500000014+00014+00014+00014+00014+00014+00014+00014+00013+ 82CBOOVX OVX OOPP 20140820 001500000014+00014+00014+00074-00074-00004+00234-01070-003130600000136+ 81CBOOVX OVX OOPC 20140820 001600000025+00025+00093-00093-00142+00142+00211-00211-00190+ 82CBOOVX OVX OOPC 20140820 001600000190+00328-00328-00190+00190+00310-00057+08034+002802160001903+ 81CBOOVX OVX OOPP 20140820 001600000033+00033+00033+00033+00033+00033+00033+00033+00036- 82CBOOVX OVX OOPP 20140820 001600000036-00033+00033+00154-00154-00010+00258-02181-003130600000332+ 81CBOOVX OVX OOPC 20140820 001700000063+00063+00055-00055-00129+00129+00172-00172-00129+ 82CBOOVX OVX OOPC 20140820 001700000129+00290-00290-00129+00129+00299-00039+06369+003015380001288+ 81CBOOVX OVX OOPP 20140820 001700000067+00067+00067+00067+00015+00015+00067+00067+00102- 82CBOOVX OVX OOPP 20140820 001700000102-00067+00067+00220-00220-00020+00278-03663-003140980000674+ 81CBOOVX OVX OOPC 20140820 001800000089+00089+00006+00006+00089+00089+00112-00112-00089+ 82CBOOVX OVX OOPC 20140820 001800000089+00229-00229-00089+00089+00281-00027+04781+003349030000892+ 81CBOOVX OVX OOPP 20140820 001800000092+00092+00127+00127+00025-00025-00127+00127+00143- 82CBOOVX OVX OOPP 20140820 001800000143-00127+00127+00261-00261-00038+00290-05199-003429950001268+ 81CBOOVX OVX OOPC 20140820 001900000064+00064+00061+00064+00064+00064+00037-00037-00064+ 82CBOOVX OVX OOPC 20140820 001900000064+00155-00155-00064+00064+00258-00019+03571+003684440000642+ 81CBOOVX OVX OOPP 20140820 001900000066+00066+00180+00184+00052-00052-00200+00200+00169- 82CBOOVX OVX OOPP 20140820 001900000169-00200+00200+00287-00287-00060+00298-06411-003716670002001+ 81CBOOVX OVX OOPC 20140820 002000000046+00046+00046+00046+00046+00046+00035+00045+00046+ 82CBOOVX OVX OOPC 20140820 002000000046+00073-00073-00046+00046+00234-00014+02671+003955240000463+ 81CBOOVX OVX OOPP 20140820 002000000044+00044+00161+00161+00074-00074-00268+00278+00192- 82CBOOVX OVX OOPP 20140820 002000000192-00278+00278+00309-00309-00083+00305-07420-003819480002779+ 81CBOOVX OVX OOPC 20140820 002100000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOOVX OVX OOPC 20140820 002100000032+00009+00014+00032+00032+00208-00010+01979+004147380000325+ 81CBOOVX OVX OOPP 20140820 002100000024+00024+00141+00141+00094-00094-00259+00259+00212- 82CBOOVX OVX OOPP 20140820 002100000212-00354+00358+00329-00329-00107+00311-08380-003655820003578+ 81CBOOVX OVX OOPC 20140820 002200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140820 002200000023+00023+00023+00023+00023+00181-00007+01454+004299110000229+ 81CBOOVX OVX OOPP 20140820 002200000008+00008+00126+00126+00109-00109-00244+00244+00227- 82CBOOVX OVX OOPP 20140820 002200000227-00361+00361+00345-00345-00133+00315-09271-003242280004424+ 81CBOOVX OVX OOPC 20140820 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140820 002300000017+00017+00017+00017+00017+00152-00005+01107+004501010000174+ 81CBOOVX OVX OOPP 20140820 002300000002+00002+00120+00120+00116-00116-00237+00237+00233- 82CBOOVX OVX OOPP 20140820 002300000233-00355+00355+00351-00351-00161+00317-09841-002694570005360+ 81CBOOVX OVX OOPC 20140820 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002400000011+00011+00011+00011+00011+00124-00003+00756+004501010000108+ 81CBOOVX OVX OOPP 20140820 002400000001+00001+00119+00119+00117-00117-00236+00236+00234- 82CBOOVX OVX OOPP 20140820 002400000234-00354+00354+00352-00352-00191+00317-09988-002227560006350+ 81CBOOVX OVX OOPC 20140820 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 002500000007+00007+00007+00007+00007+00096-00002+00505+004501010000066+ 81CBOOVX OVX OOPP 20140820 002500000001+00001+00119+00119+00117-00117-00236+00236+00234- 82CBOOVX OVX OOPP 20140820 002500000234-00354+00354+00352-00352-00221+00317-09998-002155230007350+ 81CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00066-00001+00332+004501010000042+ 81CBOOVX OVX OOPP 20140820 002600000001+00001+00119+00119+00117-00117-00236+00236+00234- 82CBOOVX OVX OOPP 20140820 002600000234-00354+00354+00352-00352-00251+00317-09999-002155230008350+ 81CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00037-00001+00214+004501010000025+ 81CBOOVX OVX OOPP 20140820 002700000001+00001+00119+00119+00117-00117-00236+00236+00234- 82CBOOVX OVX OOPP 20140820 002700000234-00354+00354+00352-00352-00281+00317-09999-002155230009350+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00007-00000+00136+004501010000014+ 81CBOOVX OVX OOPP 20140820 002800000001+00001+00119+00119+00117-00117-00236+00236+00234- 82CBOOVX OVX OOPP 20140820 002800000234-00354+00354+00352-00352-00311+00317-09999-002155230010350+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00000+00000+00086+004501010000009+ 81CBOOVX OVX OOPP 20140820 002900000001+00001+00119+00119+00116-00116-00237+00237+00234- 82CBOOVX OVX OOPP 20140820 002900000234-00354+00354+00352-00352-00318+00317-09999-002155230011350+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00053+004501010000005+ 81CBOOVX OVX OOPP 20140820 003000000001+00001+00119+00119+00116-00116-00237+00237+00234- 82CBOOVX OVX OOPP 20140820 003000000234-00354+00354+00352-00352-00318+00317-10000-002155230012350+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00015+004501010000001+ 81CBOOVX OVX OOPP 20140820 003250000001+00001+00119+00119+00116-00116-00237+00237+00234- 82CBOOVX OVX OOPP 20140820 003250000234-00354+00354+00352-00352-00318+00317-10000-002155230014850+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00004+004501010000000+ 81CBOOVX OVX OOPP 20140820 003500000001+00001+00119+00119+00116-00116-00237+00237+00234- 82CBOOVX OVX OOPP 20140820 003500000234-00354+00354+00352-00352-00318+00317-10000-002155230017350+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004501010000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00119+00119+00116-00116-00237+00237+00234- 82CBOOVX OVX OOPP 20140820 003750000234-00355+00355+00351-00351-00318+00317-10000-002155230019850+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004501010000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00119+00119+00116-00116-00237+00237+00234- 82CBOOVX OVX OOPP 20140820 004000000234-00355+00355+00351-00351-00318+00317-10000-002155230022350+ 81CBORVX RVX OOPC 20140618 001500000010+00010+00100-00100-00120+00120+00210-00210-00230+ 82CBORVX RVX OOPC 20140618 001500000230+00320-00320-00335+00335+00294-00100+09211+009322830003349+ 81CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140618 001500000001+00001+00001+00004-00004-00000+00199-00177-006079990000011+ 81CBORVX RVX OOPC 20140618 001600000012+00012+00098-00098-00122+00122+00208-00208-00232+ 82CBORVX RVX OOPC 20140618 001600000232+00318-00318-00237+00237+00294-00071+08894+007179860002366+ 81CBORVX RVX OOPP 20140618 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140618 001600000006+00006+00006+00099-00099-00002+00228-00769-006079990000062+ 81CBORVX RVX OOPC 20140618 001700000026+00026+00084-00084-00136+00136+00194-00194-00151+ 82CBORVX RVX OOPC 20140618 001700000151+00304-00304-00151+00151+00289-00045+07716+006523050001512+ 81CBORVX RVX OOPP 20140618 001700000022+00022+00022+00022+00022+00022+00022+00022+00073- 82CBORVX RVX OOPP 20140618 001700000073-00022+00022+00183-00183-00007+00253-02144-006079990000221+ 81CBORVX RVX OOPC 20140618 001800000066+00066+00044-00044-00091+00091+00154-00154-00091+ 82CBORVX RVX OOPC 20140618 001800000091+00264-00264-00091+00091+00277-00027+05725+006806900000906+ 81CBORVX RVX OOPP 20140618 001800000059+00059+00059+00059+00026-00026-00059+00059+00136- 82CBORVX RVX OOPP 20140618 001800000136-00059+00059+00246-00246-00018+00272-04243-006190270000585+ 81CBORVX RVX OOPC 20140618 001900000056+00056+00021+00021+00056+00056+00089-00089-00056+ 82CBORVX RVX OOPC 20140618 001900000056+00199-00199-00056+00056+00258-00017+03907+007604270000560+ 81CBORVX RVX OOPP 20140618 001900000056+00056+00131+00131+00054-00054-00131+00131+00164- 82CBORVX RVX OOPP 20140618 001900000164-00131+00131+00274-00274-00039+00280-06101-007557530001305+ 81CBORVX RVX OOPC 20140618 002000000038+00038+00038+00038+00038+00038+00007-00007-00038+ 82CBORVX RVX OOPC 20140618 002000000038+00117-00117-00038+00038+00233-00011+02710+008606430000381+ 81CBORVX RVX OOPP 20140618 002000000042+00042+00152+00152+00068-00068-00217+00217+00178- 82CBORVX RVX OOPP 20140618 002000000178-00217+00217+00288-00288-00065+00284-07158-009081300002173+ 81CBORVX RVX OOPC 20140618 002100000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140618 002100000028+00027-00027-00028+00028+00206-00008+01968+009623000000276+ 81CBORVX RVX OOPP 20140618 002100000031+00031+00141+00141+00079-00079-00251+00251+00189- 82CBORVX RVX OOPP 20140618 002100000189-00306+00306+00299-00299-00092+00288-07919-010019400003061+ 81CBORVX RVX OOPC 20140618 002200000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140618 002200000022+00022+00022+00022+00022+00178-00007+01488+010582000000217+ 81CBORVX RVX OOPP 20140618 002200000018+00018+00128+00128+00092-00092-00238+00238+00202- 82CBORVX RVX OOPP 20140618 002200000202-00348+00348+00312-00312-00118+00292-08671-009987900003925+ 81CBORVX RVX OOPC 20140618 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140618 002300000018+00018+00018+00018+00018+00149-00005+01176+011529830000176+ 81CBORVX RVX OOPP 20140618 002300000006+00006+00116+00116+00104-00104-00226+00226+00214- 82CBORVX RVX OOPP 20140618 002300000214-00336+00336+00324-00324-00144+00295-09421-008961200004810+ 81CBORVX RVX OOPC 20140618 002400000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140618 002400000016+00016+00016+00016+00016+00120-00005+01000+012631250000158+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 002400000219-00331+00331+00329-00329-00173+00297-09903-007271930005756+ 81CBORVX RVX OOPC 20140618 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140618 002500000010+00010+00010+00010+00010+00092-00003+00684+012631250000101+ 81CBORVX RVX OOPP 20140618 002500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002500000220-00330+00330+00330-00330-00203+00297-09997-005611030006750+ 81CBORVX RVX OOPC 20140618 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140618 002600000006+00006+00006+00006+00006+00063-00002+00459+012631250000061+ 81CBORVX RVX OOPP 20140618 002600000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002600000220-00330+00330+00330-00330-00233+00297-09999-005027730007750+ 81CBORVX RVX OOPC 20140618 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140618 002700000004+00004+00004+00004+00004+00033-00001+00303+012631250000039+ 81CBORVX RVX OOPP 20140618 002700000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002700000220-00330+00330+00330-00330-00263+00297-09999-005027730008750+ 81CBORVX RVX OOPC 20140618 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002800000002+00002+00002+00002+00002+00004-00001+00197+012631250000024+ 81CBORVX RVX OOPP 20140618 002800000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002800000220-00330+00330+00330-00330-00293+00297-09999-005027730009750+ 81CBORVX RVX OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002900000001+00001+00001+00001+00001+00000+00000+00126+012631250000013+ 81CBORVX RVX OOPP 20140618 002900000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 002900000220-00330+00330+00330-00330-00297+00297-10000-005027730010750+ 81CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00080+012631250000008+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003000000220-00330+00330+00330-00330-00297+00297-10000-005027730011750+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00024+012631250000002+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003250000220-00330+00330+00330-00330-00297+00297-10000-005027730014250+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00007+012631250000001+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003500000220-00330+00330+00330-00330-00297+00297-10000-005027730016750+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00002+012631250000000+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003750000220-00330+00330+00330-00330-00297+00297-10000-005027730019250+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+012631250000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004000000220-00330+00330+00330-00330-00297+00297-10000-005027730021750+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+012631250000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004250000220-00330+00330+00330-00330-00297+00297-10000-005027730024250+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012631250000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004500000220-00330+00330+00330-00330-00297+00297-10000-005027730026750+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012631250000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004750000220-00330+00330+00330-00330-00297+00297-10000-005027730029250+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012631250000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 005000000220-00330+00330+00330-00330-00297+00297-10000-005027730031750+ 81CBORVX RVX OOPC 20140716 001500000011+00011+00096-00096-00118+00118+00202-00202-00224+ 82CBORVX RVX OOPC 20140716 001500000224+00309-00309-00331+00331+00285-00135+09316+005792340004513+ 81CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00001+00155-00310-004505470000036+ 81CBORVX RVX OOPC 20140716 001600000020+00020+00087-00087-00126+00126+00194-00194-00233+ 82CBORVX RVX OOPC 20140716 001600000233+00300-00300-00340+00340+00282-00108+08850+005437170003601+ 81CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00003+00183-00783-004505470000102+ 81CBORVX RVX OOPC 20140716 001700000039+00039+00068-00068-00145+00145+00175-00175-00252+ 82CBORVX RVX OOPC 20140716 001700000252+00281-00281-00279+00279+00276-00084+08046+005372730002789+ 81CBORVX RVX OOPP 20140716 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPP 20140716 001700000025+00025+00025+00054-00054-00008+00208-01602-004505470000254+ 81CBORVX RVX OOPC 20140716 001800000073+00073+00034-00034-00180+00180+00140-00140-00213+ 82CBORVX RVX OOPC 20140716 001800000213+00247-00247-00213+00213+00266-00064+06965+005528940002132+ 81CBORVX RVX OOPP 20140716 001800000069+00069+00069+00069+00069+00069+00069+00069+00004- 82CBORVX RVX OOPP 20140716 001800000004-00069+00069+00110-00110-00021+00225-02995-005354280000694+ 81CBORVX RVX OOPC 20140716 001900000124+00124+00017+00017+00164+00164+00090-00090-00164+ 82CBORVX RVX OOPC 20140716 001900000164+00196-00196-00164+00164+00251-00049+05815+005843460001639+ 81CBORVX RVX OOPP 20140716 001900000129+00129+00129+00129+00062+00062+00129+00129+00044- 82CBORVX RVX OOPP 20140716 001900000044-00129+00129+00151-00151-00039+00237-04186-006047890001288+ 81CBORVX RVX OOPC 20140716 002000000129+00129+00082+00082+00129+00129+00025-00025-00129+ 82CBORVX RVX OOPC 20140716 002000000129+00131-00131-00129+00129+00231-00039+04791+006261630001289+ 81CBORVX RVX OOPP 20140716 002000000138+00138+00197+00197+00031+00031+00197+00197+00076- 82CBORVX RVX OOPP 20140716 002000000076-00197+00197+00182-00182-00059+00247-05154-006608730001974+ 81CBORVX RVX OOPC 20140716 002100000104+00104+00104+00104+00104+00104+00050+00050+00104+ 82CBORVX RVX OOPC 20140716 002100000104+00056-00056-00104+00104+00209-00031+03968+006736520001041+ 81CBORVX RVX OOPP 20140716 002100000112+00112+00219+00219+00005+00005+00272+00272+00101- 82CBORVX RVX OOPP 20140716 002100000101-00272+00272+00208-00208-00081+00254-05946-007057690002715+ 81CBORVX RVX OOPC 20140716 002200000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBORVX RVX OOPC 20140716 002200000087+00027+00027+00087+00087+00184-00026+03333+007228880000871+ 81CBORVX RVX OOPP 20140716 002200000092+00092+00198+00198+00015-00015-00305+00305+00122- 82CBORVX RVX OOPP 20140716 002200000122-00351+00351+00228-00228-00105+00260-06605-007414120003514+ 81CBORVX RVX OOPC 20140716 002300000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBORVX RVX OOPC 20140716 002300000075+00075+00075+00075+00075+00158-00022+02842+007707180000749+ 81CBORVX RVX OOPP 20140716 002300000075+00075+00182+00182+00032-00032-00288+00288+00138- 82CBORVX RVX OOPP 20140716 002300000138-00395+00395+00245-00245-00130+00265-07161-007695830004347+ 81CBORVX RVX OOPC 20140716 002400000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBORVX RVX OOPC 20140716 002400000064+00064+00064+00064+00064+00131-00019+02451+008147610000644+ 81CBORVX RVX OOPP 20140716 002400000060+00060+00167+00167+00047-00047-00273+00273+00153- 82CBORVX RVX OOPP 20140716 002400000153-00380+00380+00260-00260-00156+00270-07633-007919100005197+ 81CBORVX RVX OOPC 20140716 002500000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPC 20140716 002500000056+00056+00056+00056+00056+00103-00017+02127+008534040000561+ 81CBORVX RVX OOPP 20140716 002500000049+00049+00156+00156+00058-00058-00262+00262+00164- 82CBORVX RVX OOPP 20140716 002500000164-00369+00369+00271-00271-00183+00273-08034-008098660006087+ 81CBORVX RVX OOPC 20140716 002600000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPC 20140716 002600000049+00049+00049+00049+00049+00075-00015+01849+008858060000490+ 81CBORVX RVX OOPP 20140716 002600000039+00039+00146+00146+00068-00068-00252+00252+00174- 82CBORVX RVX OOPP 20140716 002600000174-00359+00359+00281-00281-00210+00276-08372-008247700006986+ 81CBORVX RVX OOPC 20140716 002700000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBORVX RVX OOPC 20140716 002700000041+00041+00041+00041+00041+00048-00012+01603+009118970000408+ 81CBORVX RVX OOPP 20140716 002700000032+00032+00138+00138+00075-00075-00245+00245+00182- 82CBORVX RVX OOPP 20140716 002700000182-00352+00352+00288-00288-00237+00279-08654-008377860007912+ 81CBORVX RVX OOPC 20140716 002800000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBORVX RVX OOPC 20140716 002800000036+00036+00036+00036+00036+00019-00011+01385+009323770000357+ 81CBORVX RVX OOPP 20140716 002800000026+00026+00132+00132+00081-00081-00239+00239+00188- 82CBORVX RVX OOPP 20140716 002800000188-00346+00346+00294-00294-00266+00280-08887-008499260008851+ 81CBORVX RVX OOPC 20140716 002900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140716 002900000030+00030+00030+00030+00030+00009+00009+01191+009487170000302+ 81CBORVX RVX OOPP 20140716 002900000020+00020+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140716 002900000193-00340+00340+00300-00300-00294+00282-09077-008620470009798+ 81CBORVX RVX OOPC 20140716 003000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 003000000025+00025+00025+00025+00025+00007+00007+01024+009631580000246+ 81CBORVX RVX OOPP 20140716 003000000017+00017+00124+00124+00090-00090-00230+00230+00196- 82CBORVX RVX OOPP 20140716 003000000196-00337+00337+00303-00303-00293+00283-09229-008748510010766+ 81CBORVX RVX OOPC 20140716 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140716 003250000018+00018+00018+00018+00018+00006+00006+00751+010126160000184+ 81CBORVX RVX OOPP 20140716 003250000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140716 003250000202-00331+00331+00309-00309-00291+00285-09483-009130780013205+ 81CBORVX RVX OOPC 20140716 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140716 003500000011+00011+00011+00011+00011+00003+00003+00476+010126160000108+ 81CBORVX RVX OOPP 20140716 003500000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140716 003500000205-00328+00328+00312-00312-00291+00285-09617-009629560015678+ 81CBORVX RVX OOPC 20140716 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140716 003750000006+00006+00006+00006+00006+00002+00002+00298+010126160000061+ 81CBORVX RVX OOPP 20140716 003750000007+00007+00114+00114+00100-00100-00220+00220+00206- 82CBORVX RVX OOPP 20140716 003750000206-00327+00327+00313-00313-00290+00286-09685-010228330018163+ 81CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00186+010126160000035+ 81CBORVX RVX OOPP 20140716 004000000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140716 004000000207-00326+00326+00314-00314-00290+00286-09726-010850440020658+ 81CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00115+010126160000021+ 81CBORVX RVX OOPP 20140716 004250000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 004250000208-00326+00326+00314-00314-00290+00286-09765-011359050023150+ 81CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00071+010126160000012+ 81CBORVX RVX OOPP 20140716 004500000004+00004+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140716 004500000210-00324+00324+00316-00316-00289+00287-09840-011359050025631+ 81CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00044+010126160000007+ 81CBORVX RVX OOPP 20140716 004750000003+00003+00109+00109+00104-00104-00216+00216+00211- 82CBORVX RVX OOPP 20140716 004750000211-00323+00323+00317-00317-00289+00287-09891-011359050028119+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00027+010126160000004+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140716 005000000211-00322+00322+00318-00318-00289+00287-09925-011359050030612+ 81CBORVX RVX OOPC 20140820 001500000004+00004+00102-00102-00111+00111+00209-00209-00218+ 82CBORVX RVX OOPC 20140820 001500000218+00316-00316-00324+00324+00287-00152+09631+003807920005051+ 81CBORVX RVX OOPP 20140820 001500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140820 001500000009+00009+00009+00009+00009+00003+00135-00505-004195360000086+ 81CBORVX RVX OOPC 20140820 001600000012+00012+00094-00094-00119+00119+00201-00201-00226+ 82CBORVX RVX OOPC 20140820 001600000226+00308-00308-00332+00332+00284-00124+09201+003807920004130+ 81CBORVX RVX OOPP 20140820 001600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPP 20140820 001600000019+00019+00019+00019+00019+00006+00162-00980-004195360000189+ 81CBORVX RVX OOPC 20140820 001700000037+00037+00070-00070-00144+00144+00176-00176-00250+ 82CBORVX RVX OOPC 20140820 001700000250+00283-00283-00338+00338+00277-00101+08301+004266290003376+ 81CBORVX RVX OOPP 20140820 001700000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBORVX RVX OOPP 20140820 001700000041+00041+00041+00022+00022+00012+00186-01767-004422720000409+ 81CBORVX RVX OOPC 20140820 001800000076+00076+00030-00030-00183+00183+00137-00137-00277+ 82CBORVX RVX OOPC 20140820 001800000277+00244-00244-00277+00277+00265-00083+07296+004693110002770+ 81CBORVX RVX OOPP 20140820 001800000077+00077+00077+00077+00077+00077+00077+00077+00064+ 82CBORVX RVX OOPP 20140820 001800000064+00077+00077+00042-00042-00023+00205-02701-004684320000768+ 81CBORVX RVX OOPC 20140820 001900000129+00129+00022+00022+00230+00230+00084-00084-00230+ 82CBORVX RVX OOPC 20140820 001900000230+00191-00191-00230+00230+00249-00069+06337+005090420002297+ 81CBORVX RVX OOPP 20140820 001900000126+00126+00126+00126+00120+00120+00126+00126+00013+ 82CBORVX RVX OOPP 20140820 001900000013+00126+00126+00094-00094-00038+00220-03652-004971710001256+ 81CBORVX RVX OOPC 20140820 002000000192+00192+00085+00085+00192+00192+00022-00022-00192+ 82CBORVX RVX OOPC 20140820 002000000192+00128-00128-00192+00192+00230-00058+05489+005460150001925+ 81CBORVX RVX OOPP 20140820 002000000186+00186+00186+00186+00080+00080+00186+00186+00026- 82CBORVX RVX OOPP 20140820 002000000026-00186+00186+00133-00133-00056+00232-04526-005277070001862+ 81CBORVX RVX OOPC 20140820 002100000165+00165+00157+00157+00165+00165+00051+00051+00165+ 82CBORVX RVX OOPC 20140820 002100000165+00056-00056-00165+00165+00209-00049+04765+005804170001648+ 81CBORVX RVX OOPP 20140820 002100000158+00158+00257+00257+00051+00051+00257+00257+00055- 82CBORVX RVX OOPP 20140820 002100000055-00257+00257+00162-00162-00077+00241-05281-005593180002572+ 81CBORVX RVX OOPC 20140820 002200000141+00141+00141+00141+00141+00141+00127+00127+00141+ 82CBORVX RVX OOPC 20140820 002200000141+00020+00020+00141+00141+00186-00042+04157+006124260001410+ 81CBORVX RVX OOPP 20140820 002200000135+00135+00241+00241+00028+00028+00334+00334+00079- 82CBORVX RVX OOPP 20140820 002200000079-00334+00334+00185-00185-00100+00248-05909-005913460003337+ 81CBORVX RVX OOPC 20140820 002300000123+00123+00123+00123+00123+00123+00123+00123+00123+ 82CBORVX RVX OOPC 20140820 002300000123+00102+00102+00123+00123+00161-00037+03646+006422120001227+ 81CBORVX RVX OOPP 20140820 002300000117+00117+00224+00224+00010+00010+00330+00330+00096- 82CBORVX RVX OOPP 20140820 002300000096-00416+00416+00203-00203-00125+00253-06424-006231940004161+ 81CBORVX RVX OOPC 20140820 002400000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBORVX RVX OOPC 20140820 002400000107+00107+00107+00107+00107+00136-00032+03218+006699360001068+ 81CBORVX RVX OOPP 20140820 002400000103+00103+00210+00210+00004-00004-00316+00316+00110- 82CBORVX RVX OOPP 20140820 002400000110-00423+00423+00217-00217-00151+00257-06846-006543260005019+ 81CBORVX RVX OOPC 20140820 002500000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBORVX RVX OOPC 20140820 002500000095+00095+00095+00095+00095+00110-00029+02855+006957520000950+ 81CBORVX RVX OOPP 20140820 002500000092+00092+00199+00199+00014-00014-00306+00306+00121- 82CBORVX RVX OOPP 20140820 002500000121-00412+00412+00228-00228-00177+00260-07193-006842690005914+ 81CBORVX RVX OOPC 20140820 002600000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBORVX RVX OOPC 20140820 002600000083+00083+00083+00083+00083+00083-00025+02547+007198050000829+ 81CBORVX RVX OOPP 20140820 002600000082+00082+00188+00188+00025-00025-00295+00295+00132- 82CBORVX RVX OOPP 20140820 002600000132-00402+00402+00238-00238-00204+00264-07483-007126110006805+ 81CBORVX RVX OOPC 20140820 002700000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBORVX RVX OOPC 20140820 002700000075+00075+00075+00075+00075+00056-00022+02283+007422320000748+ 81CBORVX RVX OOPP 20140820 002700000075+00075+00182+00182+00032-00032-00288+00288+00138- 82CBORVX RVX OOPP 20140820 002700000138-00395+00395+00245-00245-00232+00266-07730-007390020007737+ 81CBORVX RVX OOPC 20140820 002800000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140820 002800000067+00067+00067+00067+00067+00028-00020+02055+007631610000675+ 81CBORVX RVX OOPP 20140820 002800000068+00068+00175+00175+00038-00038-00282+00282+00145- 82CBORVX RVX OOPP 20140820 002800000145-00388+00388+00252-00252-00260+00267-07944-007631560008672+ 81CBORVX RVX OOPC 20140820 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBORVX RVX OOPC 20140820 002900000060+00060+00060+00060+00060+00000-00018+01857+007827130000599+ 81CBORVX RVX OOPP 20140820 002900000061+00061+00168+00168+00045-00045-00275+00275+00152- 82CBORVX RVX OOPP 20140820 002900000152-00381+00381+00259-00259-00288+00270-08133-007848460009602+ 81CBORVX RVX OOPC 20140820 003000000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPC 20140820 003000000054+00054+00054+00054+00054+00016+00016+01683+008009990000537+ 81CBORVX RVX OOPP 20140820 003000000055+00055+00162+00162+00051-00051-00269+00269+00158- 82CBORVX RVX OOPP 20140820 003000000158-00375+00375+00265-00265-00305+00271-08304-008039080010540+ 81CBORVX RVX OOPC 20140820 003250000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBORVX RVX OOPC 20140820 003250000043+00043+00043+00043+00043+00013+00013+01333+008418410000428+ 81CBORVX RVX OOPP 20140820 003250000043+00043+00150+00150+00063-00063-00257+00257+00170- 82CBORVX RVX OOPP 20140820 003250000170-00363+00363+00277-00277-00301+00275-08674-008395470012920+ 81CBORVX RVX OOPC 20140820 003500000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPC 20140820 003500000034+00034+00034+00034+00034+00010+00010+01072+008767980000336+ 81CBORVX RVX OOPP 20140820 003500000032+00032+00139+00139+00075-00075-00245+00245+00181- 82CBORVX RVX OOPP 20140820 003500000181-00352+00352+00288-00288-00298+00278-08990-008583900015306+ 81CBORVX RVX OOPC 20140820 003750000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 003750000027+00027+00027+00027+00027+00008+00008+00872+009069460000274+ 81CBORVX RVX OOPP 20140820 003750000022+00022+00129+00129+00085-00085-00235+00235+00191- 82CBORVX RVX OOPP 20140820 003750000191-00342+00342+00298-00298-00295+00281-09261-008629480017705+ 81CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00006+00006+00715+009330370000214+ 81CBORVX RVX OOPP 20140820 004000000015+00015+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140820 004000000198-00335+00335+00305-00305-00293+00283-09481-008581530020137+ 81CBORVX RVX OOPC 20140820 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140820 004250000018+00018+00018+00018+00018+00005+00005+00590+009555030000181+ 81CBORVX RVX OOPP 20140820 004250000010+00010+00117+00117+00097-00097-00223+00223+00203- 82CBORVX RVX OOPP 20140820 004250000203-00330+00330+00310-00310-00291+00285-09643-008513530022583+ 81CBORVX RVX OOPC 20140820 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPC 20140820 004500000013+00013+00013+00013+00013+00004+00004+00447+009555030000125+ 81CBORVX RVX OOPP 20140820 004500000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 004500000206-00327+00327+00313-00313-00290+00286-09745-008523120025056+ 81CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00339+009555030000094+ 81CBORVX RVX OOPP 20140820 004750000006+00006+00113+00113+00101-00101-00219+00219+00207- 82CBORVX RVX OOPP 20140820 004750000207-00326+00326+00314-00314-00290+00286-09790-008732120027541+ 81CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00002+00002+00258+009555030000068+ 81CBORVX RVX OOPP 20140820 005000000005+00005+00112+00112+00102-00102-00218+00218+00208- 82CBORVX RVX OOPP 20140820 005000000208-00325+00325+00315-00315-00289+00287-09849-008732120030029+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00011-00015-00018+00016+00019-00023-00035+ 82CBOBVZ VIX OOPC 20140618 001000000037+00024-00027-00051+00054+00009-00021+01734+011537340000696+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00011+00015+00018-00016-00019+00023+00035- 82CBOBVZ VIX OOPP 20140618 001000000037-00024+00027+00051-00054-00009+00021-01734-011537340000304+ 81CBOBVZ VIX OOPC 20140618 001100000000+00000-00015-00018-00017+00018+00027-00031-00031+ 82CBOBVZ VIX OOPC 20140618 001100000034+00036-00040-00041+00044+00015-00015+01979+011537340000494+ 81CBOBVZ VIX OOPP 20140618 001100000000-00000+00015+00018+00017-00018-00027+00031+00031- 82CBOBVZ VIX OOPP 20140618 001100000034-00036+00040+00041-00044-00015+00015-01979-011537340000506+ 81CBOBVZ VIX OOPC 20140618 001200000001-00001+00015-00016-00012+00015+00030-00032-00022+ 82CBOBVZ VIX OOPC 20140618 001200000024+00042-00045-00028+00029+00020-00009+01749+011537340000310+ 81CBOBVZ VIX OOPP 20140618 001200000001+00001-00015+00016+00012-00015-00030+00032+00022- 82CBOBVZ VIX OOPP 20140618 001200000024-00042+00045+00028-00029-00020+00009-01749-011537340000690+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00013-00012-00008+00010+00027-00027-00014+ 82CBOBVZ VIX OOPC 20140618 001300000015+00040-00042-00016+00017+00024-00005+01270+011537340000174+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00013+00012+00008-00010-00027+00027+00014- 82CBOBVZ VIX OOPP 20140618 001300000015-00040+00042+00016-00017-00024+00005-01270-011537340000826+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00010-00007-00004+00006+00021-00019-00007+ 82CBOBVZ VIX OOPC 20140618 001400000008+00034-00034-00008+00009+00026-00003+00793+011537340000089+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00010+00007+00004-00006-00021+00019+00007- 82CBOBVZ VIX OOPP 20140618 001400000008-00034+00034+00008-00009-00026+00003-00793-011537340000911+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00006-00004-00002+00003+00015-00012-00004+ 82CBOBVZ VIX OOPC 20140618 001500000004+00025-00023-00004+00004+00025-00001+00441+011537340000042+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00006+00004+00002-00003-00015+00012+00004- 82CBOBVZ VIX OOPP 20140618 001500000004-00025+00023+00004-00004-00025+00001-00441-011537340000958+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20140618 001600000002+00017-00014-00002+00002+00023-00001+00224+011537340000019+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20140618 001600000002-00017+00014+00002-00002-00023+00001-00224-011537340000981+ 81CBOBVZ VIX OOPC 20140618 001700000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140618 001700000001+00011-00008-00001+00001+00021-00000+00106+011537340000008+ 81CBOBVZ VIX OOPP 20140618 001700000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140618 001700000001-00011+00008+00001-00001-00021+00000-00106-011537340000992+ 81CBOBVZ VIX OOPC 20140618 001800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140618 001800000000+00006-00004-00000+00000+00017-00000+00047+011537340000003+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140618 001800000000-00006+00004+00000-00000-00017+00000-00047-011537340000997+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00004-00002-00000+00000+00014-00000+00020+011537340000001+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 001900000000-00004+00002+00000-00000-00014+00000-00020-011537340000999+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00002-00001-00000+00000+00010-00000+00008+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002000000000-00002+00001+00000-00000-00010+00000-00008-011537340000999+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00001-00000-00000+00000+00008-00000+00003+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00001+00000+00000-00000-00008+00000-00003-011537340001000+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00001-00000-00000+00000+00005-00000+00001+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00001+00000+00000-00000-00005+00000-00001-011537340001000+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000-00000-00000+00000+00004-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00000+00000+00000-00000-00004+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000-00000-00000+00000+00002-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00000+00000+00000-00000-00002+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00002-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000+00000-00000-00002+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00001-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000+00000-00000-00001+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00001-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00001+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00000-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00000+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00000-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00000+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00000-00000+00000+011537340000000+ 81CBOBVZ VIX OOPP 20140618 003000000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00000+00000-00000+011537340001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00006-00010-00010+00008+00013-00018-00019+ 82CBOBVZ VIX OOPC 20140716 001000000019+00019-00024-00028+00029+00012-00017+01041+010671140000560+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00006+00010+00010-00008-00013+00018+00019- 82CBOBVZ VIX OOPP 20140716 001000000019-00019+00024+00028-00029-00012+00017-01041-010671140000440+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00007-00010-00009+00009+00015-00018-00017+ 82CBOBVZ VIX OOPC 20140716 001100000018+00021-00025-00025+00027+00014-00013+01044+010671140000448+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00007+00010+00009-00009-00015+00018+00017- 82CBOBVZ VIX OOPP 20140716 001100000018-00021+00025+00025-00027-00014+00013-01044-010671140000551+ 81CBOBVZ VIX OOPC 20140716 001200000000-00000+00008-00009-00007+00009+00015-00017-00015+ 82CBOBVZ VIX OOPC 20140716 001200000017+00022-00025-00021+00023+00016-00010+00977+010671140000350+ 81CBOBVZ VIX OOPP 20140716 001200000000+00000-00008+00009+00007-00009-00015+00017+00015- 82CBOBVZ VIX OOPP 20140716 001200000017-00022+00025+00021-00023-00016+00010-00977-010671140000650+ 81CBOBVZ VIX OOPC 20140716 001300000001-00001+00008-00007-00006+00008+00015-00015-00012+ 82CBOBVZ VIX OOPC 20140716 001300000014+00021-00023-00017+00019+00016-00008+00868+010671140000267+ 81CBOBVZ VIX OOPP 20140716 001300000001+00001-00008+00007+00006-00008-00015+00015+00012- 82CBOBVZ VIX OOPP 20140716 001300000014-00021+00023+00017-00019-00016+00008-00868-010671140000733+ 81CBOBVZ VIX OOPC 20140716 001400000001-00001+00007-00006-00005+00007+00014-00013-00010+ 82CBOBVZ VIX OOPC 20140716 001400000012+00020-00021-00013+00015+00016-00006+00740+010671140000201+ 81CBOBVZ VIX OOPP 20140716 001400000001+00001-00007+00006+00005-00007-00014+00013+00010- 82CBOBVZ VIX OOPP 20140716 001400000012-00020+00021+00013-00015-00016+00006-00740-010671140000799+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00006-00004-00004+00006+00012-00011-00007+ 82CBOBVZ VIX OOPC 20140716 001500000009+00018-00018-00010+00012+00016-00004+00611+010671140000149+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00006+00004+00004-00006-00012+00011+00007- 82CBOBVZ VIX OOPP 20140716 001500000009-00018+00018+00010-00012-00016+00004-00611-010671140000851+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00003-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140716 001600000007+00016-00015-00008+00009+00015-00003+00492+010671140000109+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00003+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140716 001600000007-00016+00015+00008-00009-00015+00003-00492-010671140000891+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140716 001700000006+00014-00012-00006+00007+00014-00002+00388+010671140000079+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140716 001700000006-00014+00012+00006-00007-00014+00002-00388-010671140000921+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140716 001800000004+00012-00009-00004+00005+00013-00002+00302+010671140000057+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140716 001800000004-00012+00009+00004-00005-00013+00002-00302-010671140000943+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140716 001900000003+00010-00007-00003+00004+00011-00001+00232+010671140000041+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140716 001900000003-00010+00007+00003-00004-00011+00001-00232-010671140000959+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002000000002+00008-00006-00002+00003+00010-00001+00176+010671140000029+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002000000002-00008+00006+00002-00003-00010+00001-00176-010671140000970+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002100000002+00006-00004-00002+00002+00008-00001+00133+010671140000021+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002100000002-00006+00004+00002-00002-00008+00001-00133-010671140000979+ 81CBOBVZ VIX OOPC 20140716 002200000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00005-00003-00001+00001+00007-00000+00099+010671140000015+ 81CBOBVZ VIX OOPP 20140716 002200000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00005+00003+00001-00001-00007+00000-00099-010671140000985+ 81CBOBVZ VIX OOPC 20140716 002300000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002300000001+00004-00002-00001+00001+00006-00000+00074+010671140000011+ 81CBOBVZ VIX OOPP 20140716 002300000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002300000001-00004+00002+00001-00001-00006+00000-00074-010671140000989+ 81CBOBVZ VIX OOPC 20140716 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002400000001+00003-00002-00001+00001+00005-00000+00055+010671140000008+ 81CBOBVZ VIX OOPP 20140716 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002400000001-00003+00002+00001-00001-00005+00000-00055-010671140000992+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00003-00001-00000+00001+00004-00000+00041+010671140000005+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00003+00001+00000-00001-00004+00000-00041-010671140000994+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00002-00001-00000+00000+00004-00000+00030+010671140000004+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00002+00001+00000-00000-00004+00000-00030-010671140000996+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00002-00001-00000+00000+00003-00000+00022+010671140000003+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00002+00001+00000-00000-00003+00000-00022-010671140000997+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00001-00001-00000+00000+00003-00000+00016+010671140000002+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00001+00001+00000-00000-00003+00000-00016-010671140000998+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00001-00000-00000+00000+00002-00000+00012+010671140000001+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00001+00000+00000-00000-00002+00000-00012-010671140000998+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00001-00000-00000+00000+00002-00000+00009+010671140000001+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00001+00000+00000-00000-00002+00000-00009-010671140000999+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00005-00008-00008+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140820 001000000014+00015-00020-00021+00022+00011-00015+00798+010084190000508+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00005+00008+00008-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140820 001000000014-00015+00020+00021-00022-00011+00015-00798-010084190000492+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00005-00008-00007+00006+00011-00014-00013+ 82CBOBVZ VIX OOPC 20140820 001100000014+00016-00020-00019+00021+00012-00013+00783+010084190000423+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00005+00008+00007-00006-00011+00014+00013- 82CBOBVZ VIX OOPP 20140820 001100000014-00016+00020+00019-00021-00012+00013-00783-010084190000576+ 81CBOBVZ VIX OOPC 20140820 001200000000+00000-00005-00007-00006+00007+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140820 001200000013+00016-00019-00017+00019+00013-00010+00740+010084190000349+ 81CBOBVZ VIX OOPP 20140820 001200000000-00000+00005+00007+00006-00007-00011+00013+00012- 82CBOBVZ VIX OOPP 20140820 001200000013-00016+00019+00017-00019-00013+00010-00740-010084190000650+ 81CBOBVZ VIX OOPC 20140820 001300000000-00000+00006-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140820 001300000012+00016-00018-00015+00017+00013-00009+00680+010084190000286+ 81CBOBVZ VIX OOPP 20140820 001300000000+00000-00006+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20140820 001300000012-00016+00018+00015-00017-00013+00009-00680-010084190000714+ 81CBOBVZ VIX OOPC 20140820 001400000001-00001+00005-00005-00004+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140820 001400000011+00015-00016-00012+00015+00013-00007+00611+010084190000232+ 81CBOBVZ VIX OOPP 20140820 001400000001+00001-00005+00005+00004-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140820 001400000011-00015+00016+00012-00015-00013+00007-00611-010084190000767+ 81CBOBVZ VIX OOPC 20140820 001500000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140820 001500000009+00014-00014-00010+00013+00012-00006+00539+010084190000188+ 81CBOBVZ VIX OOPP 20140820 001500000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140820 001500000009-00014+00014+00010-00013-00012+00006-00539-010084190000812+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00013-00013-00009+00011+00012-00005+00470+010084190000152+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00013+00013+00009-00011-00012+00005-00470-010084190000848+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00002-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00012-00011-00007+00009+00011-00004+00405+010084190000122+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00002+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00012+00011+00007-00009-00011+00004-00405-010084190000878+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001800000006+00011-00009-00006+00007+00010-00003+00346+010084190000098+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140820 001800000006-00011+00009+00006-00007-00010+00003-00346-010084190000902+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140820 001900000005+00010-00008-00005+00006+00010-00002+00294+010084190000079+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140820 001900000005-00010+00008+00005-00006-00010+00002-00294-010084190000921+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00009-00007-00004+00005+00009-00002+00248+010084190000063+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00009+00007+00004-00005-00009+00002-00248-010084190000936+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002100000003+00008-00006-00003+00004+00008-00002+00209+010084190000051+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002100000003-00008+00006+00003-00004-00008+00002-00209-010084190000949+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00007-00005-00003+00003+00007-00001+00175+010084190000041+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00007+00005+00003-00003-00007+00001-00175-010084190000959+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002300000002+00006-00004-00002+00003+00006-00001+00147+010084190000033+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140820 002300000002-00006+00004+00002-00003-00006+00001-00147-010084190000967+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00005-00003-00002+00002+00006-00001+00122+010084190000027+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00005+00003+00002-00002-00006+00001-00122-010084190000973+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002500000002+00005-00003-00001+00002+00005-00001+00102+010084190000021+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002500000002-00005+00003+00001-00002-00005+00001-00102-010084190000978+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00004-00002-00001+00002+00004-00001+00085+010084190000017+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00004+00002+00001-00002-00004+00001-00085-010084190000982+ 81CBOBVZ VIX OOPC 20140820 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00003-00002-00001+00001+00004-00000+00071+010084190000014+ 81CBOBVZ VIX OOPP 20140820 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00003+00002+00001-00001-00004+00000-00071-010084190000986+ 81CBOBVZ VIX OOPC 20140820 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140820 002800000001+00003-00001-00001+00001+00004-00000+00059+010084190000011+ 81CBOBVZ VIX OOPP 20140820 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140820 002800000001-00003+00001+00001-00001-00004+00000-00059-010084190000988+ 81CBOBVZ VIX OOPC 20140820 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140820 002900000001+00003-00001-00001+00001+00003-00000+00049+010084190000009+ 81CBOBVZ VIX OOPP 20140820 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140820 002900000001-00003+00001+00001-00001-00003+00000-00049-010084190000990+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140820 003000000001+00002-00001-00001+00001+00003-00000+00041+010084190000007+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140820 003000000001-00002+00001+00001-00001-00003+00000-00041-010084190000992+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00220+00220+00234-00066+09987+004232120002200+ 81CBOVIX VIX OOPP 20140618 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001000000001+00001+00001+00039-00039-00000+00168-00145-005929790000006+ 81CBOVIX VIX OOPC 20140618 001050000000+00000+00086-00086-00087+00087+00173-00173-00169+ 82CBOVIX VIX OOPC 20140618 001050000170+00260-00260-00170+00170+00234-00051+09890+004232120001703+ 81CBOVIX VIX OOPP 20140618 001050000002+00002+00002+00002+00002+00002+00002+00002+00003- 82CBOVIX VIX OOPP 20140618 001050000001-00002+00002+00088-00088-00001+00182-00486-005929790000023+ 81CBOVIX VIX OOPC 20140618 001100000006+00006+00081-00081-00092+00092+00168-00168-00126+ 82CBOVIX VIX OOPC 20140618 001100000126+00254-00254-00126+00126+00232-00038+08917+005532360001258+ 81CBOVIX VIX OOPP 20140618 001100000007+00007+00007+00007+00007+00007+00007+00007+00046- 82CBOVIX VIX OOPP 20140618 001100000046-00007+00007+00133-00133-00002+00196-01232-005929790000072+ 81CBOVIX VIX OOPC 20140618 001150000022+00022+00065-00065-00092+00092+00151-00151-00092+ 82CBOVIX VIX OOPC 20140618 001150000092+00238-00238-00092+00092+00227-00028+07322+006634620000921+ 81CBOVIX VIX OOPP 20140618 001150000023+00023+00023+00023+00006+00006+00023+00023+00081- 82CBOVIX VIX OOPP 20140618 001150000081-00023+00023+00167-00167-00007+00206-02696-006709350000225+ 81CBOVIX VIX OOPC 20140618 001200000048+00048+00039-00039-00068+00068+00125-00125-00068+ 82CBOVIX VIX OOPC 20140618 001200000068+00212-00212-00068+00068+00220-00020+05787+007575070000680+ 81CBOVIX VIX OOPP 20140618 001200000047+00048+00048+00048+00019-00019-00048+00048+00106- 82CBOVIX VIX OOPP 20140618 001200000106-00048+00048+00192-00192-00014+00214-04209-007503360000475+ 81CBOVIX VIX OOPC 20140618 001250000051+00051+00005-00005-00051+00051+00092-00092-00051+ 82CBOVIX VIX OOPC 20140618 001250000051+00179-00179-00051+00051+00210-00015+04528+008386810000512+ 81CBOVIX VIX OOPP 20140618 001250000051+00051+00081+00081+00036-00036-00081+00081+00123- 82CBOVIX VIX OOPP 20140618 001250000123-00081+00081+00209-00209-00024+00219-05482-008294040000805+ 81CBOVIX VIX OOPC 20140618 001300000039+00039+00029+00032+00039+00039+00054-00054-00039+ 82CBOVIX VIX OOPC 20140618 001300000039+00141-00141-00039+00039+00198-00012+03546+009099890000389+ 81CBOVIX VIX OOPP 20140618 001300000039+00039+00116+00119+00048-00048-00119+00119+00135- 82CBOVIX VIX OOPP 20140618 001300000135-00119+00119+00221-00221-00036+00222-06460-009066580001187+ 81CBOVIX VIX OOPC 20140618 001350000030+00030+00030+00030+00030+00030+00014-00014-00030+ 82CBOVIX VIX OOPC 20140618 001350000030+00100-00100-00030+00030+00186-00009+02791+009741330000296+ 81CBOVIX VIX OOPP 20140618 001350000030+00030+00117+00117+00057-00057-00160+00160+00143- 82CBOVIX VIX OOPP 20140618 001350000143-00160+00160+00230-00230-00048+00225-07190-009809110001600+ 81CBOVIX VIX OOPC 20140618 001400000023+00023+00023+00023+00023+00023+00019+00023+00023+ 82CBOVIX VIX OOPC 20140618 001400000023+00057-00057-00023+00023+00173-00007+02216+010335050000234+ 81CBOVIX VIX OOPP 20140618 001400000025+00025+00111+00111+00062-00062-00194+00198+00149- 82CBOVIX VIX OOPP 20140618 001400000149-00204+00204+00235-00235-00061+00227-07736-010512760002045+ 81CBOVIX VIX OOPC 20140618 001450000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140618 001450000019+00012-00011-00019+00019+00159-00006+01779+010901950000187+ 81CBOVIX VIX OOPP 20140618 001450000020+00020+00107+00107+00067-00067-00193+00193+00153- 82CBOVIX VIX OOPP 20140618 001450000153-00249+00250+00240-00240-00075+00228-08150-011171590002500+ 81CBOVIX VIX OOPC 20140618 001500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140618 001500000015+00013+00015+00015+00015+00146-00005+01450+011459860000150+ 81CBOVIX VIX OOPP 20140618 001500000017+00017+00103+00103+00070-00070-00190+00190+00157- 82CBOVIX VIX OOPP 20140618 001500000157-00275+00277+00243-00243-00089+00229-08470-011782640002966+ 81CBOVIX VIX OOPC 20140618 001600000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140618 001600000011+00011+00011+00011+00011+00117-00003+01018+012604750000108+ 81CBOVIX VIX OOPP 20140618 001600000012+00012+00098+00098+00075-00075-00185+00185+00162- 82CBOVIX VIX OOPP 20140618 001600000162-00272+00272+00248-00248-00118+00230-08927-012864400003917+ 81CBOVIX VIX OOPC 20140618 001700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 001700000008+00008+00008+00008+00008+00087-00003+00783+013851240000085+ 81CBOVIX VIX OOPP 20140618 001700000008+00008+00095+00095+00078-00078-00182+00182+00165- 82CBOVIX VIX OOPP 20140618 001700000165-00268+00268+00252-00252-00146+00231-09226-013793650004883+ 81CBOVIX VIX OOPC 20140618 001800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 001800000008+00008+00008+00008+00008+00058-00002+00659+015231950000077+ 81CBOVIX VIX OOPP 20140618 001800000006+00006+00093+00093+00080-00080-00180+00180+00167- 82CBOVIX VIX OOPP 20140618 001800000167-00266+00266+00254-00254-00176+00232-09423-014653390005862+ 81CBOVIX VIX OOPC 20140618 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 001900000007+00007+00007+00007+00007+00028-00002+00600+016730630000073+ 81CBOVIX VIX OOPP 20140618 001900000005+00005+00092+00092+00082-00082-00178+00178+00168- 82CBOVIX VIX OOPP 20140618 001900000168-00265+00265+00255-00255-00205+00232-09543-015574100006850+ 81CBOVIX VIX OOPC 20140618 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002000000005+00005+00005+00005+00005+00001+00001+00400+016730630000046+ 81CBOVIX VIX OOPP 20140618 002000000005+00005+00091+00091+00082-00082-00178+00178+00169- 82CBOVIX VIX OOPP 20140618 002000000169-00265+00265+00255-00255-00235+00233-09599-016733650007846+ 81CBOVIX VIX OOPC 20140618 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002100000003+00003+00003+00003+00003+00001+00001+00264+016730630000028+ 81CBOVIX VIX OOPP 20140618 002100000003+00003+00090+00090+00084-00084-00176+00176+00170- 82CBOVIX VIX OOPP 20140618 002100000170-00263+00263+00257-00257-00235+00233-09735-016733650008828+ 81CBOVIX VIX OOPC 20140618 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002200000002+00002+00002+00002+00002+00001+00001+00173+016730630000017+ 81CBOVIX VIX OOPP 20140618 002200000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 002200000172-00262+00262+00258-00258-00235+00233-09826-016733650009817+ 81CBOVIX VIX OOPC 20140618 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002300000001+00001+00001+00001+00001+00000+00000+00112+016730630000011+ 81CBOVIX VIX OOPP 20140618 002300000001+00001+00088+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 002300000172-00261+00261+00259-00259-00234+00234-09887-016733650010810+ 81CBOVIX VIX OOPC 20140618 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002400000001+00001+00001+00001+00001+00000+00000+00072+016730630000006+ 81CBOVIX VIX OOPP 20140618 002400000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002400000173-00261+00261+00259-00259-00234+00234-09927-016733650011806+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00046+016730630000004+ 81CBOVIX VIX OOPP 20140618 002500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002500000173-00260+00260+00260-00260-00234+00234-09953-016733650012804+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00029+016730630000002+ 81CBOVIX VIX OOPP 20140618 002600000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002600000173-00260+00260+00260-00260-00234+00234-09970-016733650013802+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00019+016730630000001+ 81CBOVIX VIX OOPP 20140618 002700000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002700000173-00260+00260+00260-00260-00234+00234-09980-016733650014801+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00012+016730630000001+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002800000173-00260+00260+00260-00260-00234+00234-09987-016733650015801+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00007+016730630000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002900000173-00260+00260+00260-00260-00234+00234-09992-016733650016800+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00004+016730630000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003000000173-00260+00260+00260-00260-00234+00234-09995-016733650017800+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+016730630000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003250000173-00260+00260+00260-00260-00234+00234-09998-016733650020300+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003500000173-00260+00260+00260-00260-00234+00234-09999-016733650022800+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003750000173-00260+00260+00260-00260-00234+00234-09999-016733650025300+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004000000173-00260+00260+00260-00260-00234+00234-09999-016733650027800+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004250000173-00260+00260+00260-00260-00234+00234-09999-016733650030300+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004500000173-00260+00260+00260-00260-00234+00234-09999-016733650032800+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004750000173-00260+00260+00260-00260-00234+00234-09999-016733650035300+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 005000000173-00260+00260+00260-00260-00234+00234-09999-016733650037800+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 005500000173-00260+00260+00260-00260-00234+00234-10000-016733650042800+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006000000173-00260+00260+00260-00260-00234+00234-10000-016733650047800+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006500000173-00260+00260+00260-00260-00234+00234-10000-016733650052800+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+016730630000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 007000000173-00260+00260+00260-00260-00234+00234-10000-016733650057800+ 81CBOVIX VIX OOPC 20140716 001000000002+00002+00082-00082-00085+00085+00165-00165-00168+ 82CBOVIX VIX OOPC 20140716 001000000168+00248-00248-00252+00252+00225-00104+09767+004868260003468+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00121-00183-004622740000014+ 81CBOVIX VIX OOPC 20140716 001100000008+00008+00075-00075-00092+00092+00158-00158-00175+ 82CBOVIX VIX OOPC 20140716 001100000175+00242-00242-00251+00254+00222-00076+09155+004868260002536+ 81CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00001-00002+00002+00149-00748-004622740000069+ 81CBOVIX VIX OOPC 20140716 001200000033+00033+00050-00050-00117+00117+00133-00133-00178+ 82CBOVIX VIX OOPC 20140716 001200000179+00217-00217-00179+00179+00215-00054+07728+005418830001787+ 81CBOVIX VIX OOPP 20140716 001200000033+00033+00033+00033+00033+00033+00033+00033+00011+ 82CBOVIX VIX OOPP 20140716 001200000012+00033+00033+00071-00071-00010+00171-02264-005399710000334+ 81CBOVIX VIX OOPC 20140716 001300000080+00080+00003-00003-00125+00126+00086-00086-00126+ 82CBOVIX VIX OOPC 20140716 001300000126+00170-00170-00126+00126+00201-00038+06079+006044130001256+ 81CBOVIX VIX OOPP 20140716 001300000082+00082+00082+00082+00044+00044+00082+00082+00039- 82CBOVIX VIX OOPP 20140716 001300000039-00082+00082+00122-00122-00025+00187-03926-006154290000825+ 81CBOVIX VIX OOPC 20140716 001400000092+00092+00062+00063+00092+00092+00020-00020-00092+ 82CBOVIX VIX OOPC 20140716 001400000092+00104-00104-00092+00092+00181-00028+04679+006702820000917+ 81CBOVIX VIX OOPP 20140716 001400000095+00095+00148+00150+00011+00011+00150+00150+00072- 82CBOVIX VIX OOPP 20140716 001400000072-00150+00150+00155-00155-00045+00197-05291-006871820001496+ 81CBOVIX VIX OOPC 20140716 001500000070+00070+00070+00070+00070+00070+00052+00058+00070+ 82CBOVIX VIX OOPC 20140716 001500000070+00026-00026-00070+00070+00158-00021+03640+007360250000697+ 81CBOVIX VIX OOPP 20140716 001500000073+00073+00156+00156+00010-00010-00222+00228+00094- 82CBOVIX VIX OOPP 20140716 001500000094-00228+00228+00177-00177-00068+00203-06306-007540900002276+ 81CBOVIX VIX OOPC 20140716 001600000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140716 001600000055+00045+00055+00055+00055+00132-00016+02895+007988440000549+ 81CBOVIX VIX OOPP 20140716 001600000057+00057+00141+00141+00026-00026-00224+00224+00109- 82CBOVIX VIX OOPP 20140716 001600000109-00297+00307+00193-00193-00094+00208-07048-008153440003122+ 81CBOVIX VIX OOPC 20140716 001700000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140716 001700000044+00044+00044+00044+00044+00105-00013+02351+008566060000436+ 81CBOVIX VIX OOPP 20140716 001700000046+00046+00129+00129+00037-00037-00213+00213+00121- 82CBOVIX VIX OOPP 20140716 001700000121-00296+00296+00204-00204-00120+00211-07599-008704590004006+ 81CBOVIX VIX OOPC 20140716 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140716 001800000037+00037+00037+00037+00037+00078-00011+01940+009078420000369+ 81CBOVIX VIX OOPP 20140716 001800000038+00038+00122+00122+00045-00045-00205+00205+00128- 82CBOVIX VIX OOPP 20140716 001800000128-00288+00288+00212-00212-00148+00213-08019-009192780004932+ 81CBOVIX VIX OOPC 20140716 001900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140716 001900000030+00030+00030+00030+00030+00050-00009+01615+009517540000296+ 81CBOVIX VIX OOPP 20140716 001900000031+00031+00114+00114+00052-00052-00198+00198+00136- 82CBOVIX VIX OOPP 20140716 001900000136-00281+00281+00219-00219-00176+00216-08350-009619710005856+ 81CBOVIX VIX OOPC 20140716 002000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 002000000025+00025+00025+00025+00025+00021-00008+01349+009882060000253+ 81CBOVIX VIX OOPP 20140716 002000000027+00027+00110+00110+00057-00057-00193+00193+00140- 82CBOVIX VIX OOPP 20140716 002000000140-00277+00277+00223-00223-00204+00217-08616-009990360006813+ 81CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00006+00006+01126+010177300000204+ 81CBOVIX VIX OOPP 20140716 002100000022+00022+00105+00105+00061-00061-00189+00189+00145- 82CBOVIX VIX OOPP 20140716 002100000145-00272+00272+00228-00228-00232+00218-08834-010312950007766+ 81CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00005+00005+00938+010415250000169+ 81CBOVIX VIX OOPP 20140716 002200000018+00018+00102+00102+00065-00065-00185+00185+00148- 82CBOVIX VIX OOPP 20140716 002200000148-00268+00268+00232-00232-00231+00219-09012-010599020008730+ 81CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00004+00004+00780+010614550000140+ 81CBOVIX VIX OOPP 20140716 002300000016+00016+00099+00099+00067-00067-00183+00183+00151- 82CBOVIX VIX OOPP 20140716 002300000151-00266+00266+00234-00234-00230+00220-09158-010863340009705+ 81CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00003+00003+00653+010800500000109+ 81CBOVIX VIX OOPP 20140716 002400000013+00013+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140716 002400000153-00263+00263+00237-00237-00229+00221-09275-011123980010679+ 81CBOVIX VIX OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002500000010+00010+00010+00010+00010+00003+00003+00555+011005070000095+ 81CBOVIX VIX OOPP 20140716 002500000012+00012+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140716 002500000155-00262+00262+00238-00238-00228+00222-09364-011402250011661+ 81CBOVIX VIX OOPC 20140716 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002600000008+00008+00008+00008+00008+00003+00003+00487+011266880000084+ 81CBOVIX VIX OOPP 20140716 002600000011+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140716 002600000156-00261+00261+00239-00239-00228+00222-09428-011722760012653+ 81CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00002+00002+00449+011631240000078+ 81CBOVIX VIX OOPP 20140716 002700000010+00010+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140716 002700000156-00260+00260+00240-00240-00228+00222-09466-012113370013648+ 81CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002800000006+00006+00006+00006+00006+00002+00002+00363+011631240000059+ 81CBOVIX VIX OOPP 20140716 002800000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140716 002800000159-00258+00258+00242-00242-00227+00223-09561-012113370014626+ 81CBOVIX VIX OOPC 20140716 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002900000005+00005+00005+00005+00005+00001+00001+00294+011631240000048+ 81CBOVIX VIX OOPP 20140716 002900000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140716 002900000160-00256+00256+00244-00244-00227+00223-09639-012113370015609+ 81CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003000000004+00004+00004+00004+00004+00001+00001+00238+011631240000037+ 81CBOVIX VIX OOPP 20140716 003000000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003000000161-00255+00255+00245-00245-00227+00223-09704-012113370016599+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00140+011631240000020+ 81CBOVIX VIX OOPP 20140716 003250000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140716 003250000164-00253+00253+00247-00247-00226+00224-09818-012113370019076+ 81CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00082+011631240000011+ 81CBOVIX VIX OOPP 20140716 003500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 003500000165-00252+00252+00248-00248-00226+00224-09888-012113370021564+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00048+011631240000006+ 81CBOVIX VIX OOPP 20140716 003750000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 003750000165-00251+00251+00249-00249-00225+00225-09931-012113370024058+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00029+011631240000003+ 81CBOVIX VIX OOPP 20140716 004000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004000000166-00251+00251+00249-00249-00225+00225-09957-012113370026553+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00017+011631240000002+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004250000166-00251+00251+00249-00249-00225+00225-09973-012113370029052+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00010+011631240000001+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09983-012113370031551+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00006+011631240000000+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09989-012113370034050+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00003+011631240000000+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09993-012113370036550+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00001+011631240000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09997-012113370041550+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+011631240000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006000000166-00251+00251+00249-00249-00225+00225-09998-012113370046550+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+011631240000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006500000166-00251+00251+00249-00249-00225+00225-09999-012113370051550+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+011631240000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 007000000166-00251+00251+00249-00249-00225+00225-09999-012113370056550+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00132+09995+002535910004400+ 81CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00001+00092-00229-004325900000025+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140820 001100000167+00250-00250-00250+00250+00225-00102+09928+002535910003403+ 81CBOVIX VIX OOPP 20140820 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20140820 001100000009+00009+00009+00009+00009+00003+00120-00668-004325900000086+ 81CBOVIX VIX OOPC 20140820 001200000014+00014+00069-00069-00097+00097+00153-00153-00181+ 82CBOVIX VIX OOPC 20140820 001200000181+00236-00236-00252+00254+00221-00076+08827+003719080002545+ 81CBOVIX VIX OOPP 20140820 001200000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPP 20140820 001200000030+00030+00030+00016+00020+00009+00144-01654-004746600000295+ 81CBOVIX VIX OOPC 20140820 001300000057+00057+00027-00027-00140+00140+00110-00110-00196+ 82CBOVIX VIX OOPC 20140820 001300000197+00193-00193-00197+00197+00208-00059+07243+004704510001973+ 81CBOVIX VIX OOPP 20140820 001300000068+00068+00068+00068+00068+00068+00068+00068+00040+ 82CBOVIX VIX OOPP 20140820 001300000042+00068+00068+00042-00042-00020+00163-02869-005165060000677+ 81CBOVIX VIX OOPC 20140820 001400000119+00119+00036+00036+00160+00160+00047-00047-00160+ 82CBOVIX VIX OOPC 20140820 001400000160+00131-00131-00160+00160+00189-00048+05945+005518930001600+ 81CBOVIX VIX OOPP 20140820 001400000121+00122+00122+00122+00078+00079+00122+00122+00005- 82CBOVIX VIX OOPP 20140820 001400000005-00122+00122+00088-00088-00036+00176-04054-005578610001215+ 81CBOVIX VIX OOPC 20140820 001500000133+00133+00105+00109+00133+00133+00026+00026+00133+ 82CBOVIX VIX OOPC 20140820 001500000133+00058-00058-00133+00133+00167-00040+04961+006187180001331+ 81CBOVIX VIX OOPP 20140820 001500000128+00129+00184+00188+00045+00045+00188+00188+00038- 82CBOVIX VIX OOPP 20140820 001500000038-00188+00188+00121-00121-00056+00186-05076-005984760001879+ 81CBOVIX VIX OOPC 20140820 001600000112+00112+00112+00112+00112+00112+00094+00105+00112+ 82CBOVIX VIX OOPC 20140820 001600000112+00021+00021+00112+00112+00144-00034+04201+006732250001119+ 81CBOVIX VIX OOPP 20140820 001600000104+00104+00187+00187+00021+00021+00253+00263+00063- 82CBOVIX VIX OOPP 20140820 001600000063-00263+00263+00146-00146-00079+00194-05904-006381190002632+ 81CBOVIX VIX OOPC 20140820 001700000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20140820 001700000094+00083+00094+00094+00094+00119-00028+03593+007175210000945+ 81CBOVIX VIX OOPP 20140820 001700000085+00085+00168+00168+00002+00002+00252+00252+00082- 82CBOVIX VIX OOPP 20140820 001700000082-00324+00335+00165-00165-00103+00200-06557-006765750003442+ 81CBOVIX VIX OOPC 20140820 001800000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20140820 001800000081+00081+00081+00081+00081+00093-00024+03091+007535310000812+ 81CBOVIX VIX OOPP 20140820 001800000073+00073+00156+00156+00010-00010-00240+00240+00094- 82CBOVIX VIX OOPP 20140820 001800000094-00323+00323+00177-00177-00130+00203-07068-007136500004323+ 81CBOVIX VIX OOPC 20140820 001900000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20140820 001900000068+00068+00068+00068+00068+00067-00020+02669+007829870000683+ 81CBOVIX VIX OOPP 20140820 001900000061+00061+00145+00145+00022-00022-00228+00228+00105- 82CBOVIX VIX OOPP 20140820 001900000105-00311+00311+00189-00189-00156+00207-07471-007491630005206+ 81CBOVIX VIX OOPC 20140820 002000000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20140820 002000000059+00059+00059+00059+00059+00040-00018+02309+008074370000589+ 81CBOVIX VIX OOPP 20140820 002000000055+00055+00138+00138+00028-00028-00222+00222+00112- 82CBOVIX VIX OOPP 20140820 002000000112-00305+00305+00195-00195-00184+00209-07792-007829550006141+ 81CBOVIX VIX OOPC 20140820 002100000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140820 002100000050+00050+00050+00050+00050+00012-00015+02002+008282400000501+ 81CBOVIX VIX OOPP 20140820 002100000048+00048+00132+00132+00035-00035-00215+00215+00118- 82CBOVIX VIX OOPP 20140820 002100000118-00298+00298+00202-00202-00212+00211-08052-008148820007074+ 81CBOVIX VIX OOPC 20140820 002200000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140820 002200000042+00042+00042+00042+00042+00013+00013+01740+008465690000422+ 81CBOVIX VIX OOPP 20140820 002200000043+00043+00126+00126+00041-00041-00209+00209+00124- 82CBOVIX VIX OOPP 20140820 002200000124-00293+00293+00207-00207-00238+00212-08266-008448180008017+ 81CBOVIX VIX OOPC 20140820 002300000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140820 002300000037+00037+00037+00037+00037+00011+00011+01519+008634070000370+ 81CBOVIX VIX OOPP 20140820 002300000039+00039+00122+00122+00044-00044-00206+00206+00128- 82CBOVIX VIX OOPP 20140820 002300000128-00289+00289+00211-00211-00237+00213-08445-008726560008982+ 81CBOVIX VIX OOPC 20140820 002400000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140820 002400000032+00032+00032+00032+00032+00010+00010+01332+008795530000318+ 81CBOVIX VIX OOPP 20140820 002400000035+00035+00119+00119+00048-00048-00202+00202+00131- 82CBOVIX VIX OOPP 20140820 002400000131-00285+00285+00215-00215-00236+00214-08598-008983060009943+ 81CBOVIX VIX OOPC 20140820 002500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002500000027+00027+00027+00027+00027+00008+00008+01176+008956140000271+ 81CBOVIX VIX OOPP 20140820 002500000031+00031+00115+00115+00052-00052-00198+00198+00135- 82CBOVIX VIX OOPP 20140820 002500000135-00281+00281+00219-00219-00234+00216-08732-009216960010902+ 81CBOVIX VIX OOPC 20140820 002600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 002600000025+00025+00025+00025+00025+00007+00007+01047+009120130000245+ 81CBOVIX VIX OOPP 20140820 002600000029+00029+00112+00112+00055-00055-00195+00195+00138- 82CBOVIX VIX OOPP 20140820 002600000138-00279+00279+00221-00221-00234+00216-08850-009427700011875+ 81CBOVIX VIX OOPC 20140820 002700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 002700000022+00022+00022+00022+00022+00007+00007+00940+009289850000221+ 81CBOVIX VIX OOPP 20140820 002700000026+00026+00110+00110+00057-00057-00193+00193+00140- 82CBOVIX VIX OOPP 20140820 002700000140-00276+00276+00224-00224-00233+00217-08957-009614930012853+ 81CBOVIX VIX OOPC 20140820 002800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140820 002800000020+00020+00020+00020+00020+00006+00006+00852+009465760000197+ 81CBOVIX VIX OOPP 20140820 002800000024+00024+00107+00107+00059-00059-00191+00191+00143- 82CBOVIX VIX OOPP 20140820 002800000143-00274+00274+00226-00226-00232+00218-09054-009778450013828+ 81CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00005+00005+00779+009646450000174+ 81CBOVIX VIX OOPP 20140820 002900000021+00021+00105+00105+00062-00062-00188+00188+00145- 82CBOVIX VIX OOPP 20140820 002900000145-00271+00271+00229-00229-00231+00219-09143-009918230014801+ 81CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00005+00005+00718+009828640000163+ 81CBOVIX VIX OOPP 20140820 003000000019+00019+00102+00102+00065-00065-00185+00185+00148- 82CBOVIX VIX OOPP 20140820 003000000148-00269+00269+00231-00231-00231+00219-09226-010034460015775+ 81CBOVIX VIX OOPC 20140820 003250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140820 003250000014+00014+00014+00014+00014+00004+00004+00594+010252210000139+ 81CBOVIX VIX OOPP 20140820 003250000015+00015+00098+00098+00069-00069-00181+00181+00152- 82CBOVIX VIX OOPP 20140820 003250000152-00265+00265+00235-00235-00229+00221-09411-010224600018233+ 81CBOVIX VIX OOPC 20140820 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003500000010+00010+00010+00010+00010+00003+00003+00477+010515930000104+ 81CBOVIX VIX OOPP 20140820 003500000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140820 003500000157-00260+00260+00240-00240-00228+00222-09569-010280220020687+ 81CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00002+00002+00331+010414660000071+ 81CBOVIX VIX OOPP 20140820 003750000007+00007+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 003750000159-00257+00257+00243-00243-00227+00223-09700-010218400023157+ 81CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00001+00001+00240+010414660000046+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00088+00088+00078-00078-00172+00172+00162- 82CBOVIX VIX OOPP 20140820 004000000162-00255+00255+00245-00245-00226+00224-09803-010063110025632+ 81CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00001+00001+00175+010414660000034+ 81CBOVIX VIX OOPP 20140820 004250000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 004250000163-00253+00253+00247-00247-00226+00224-09879-009845270028115+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00001+00001+00128+010414660000022+ 81CBOVIX VIX OOPP 20140820 004500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 004500000164-00253+00253+00247-00247-00226+00224-09930-009602700030607+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00000+00000+00094+010414660000016+ 81CBOVIX VIX OOPP 20140820 004750000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140820 004750000165-00252+00252+00248-00248-00226+00224-09960-009380140033102+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00069+010414660000012+ 81CBOVIX VIX OOPP 20140820 005000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140820 005000000165-00252+00252+00248-00248-00226+00224-09976-009229240035600+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00038+010414660000006+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00252+00252+00248-00248-00226+00224-09986-009383700040600+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00021+010414660000003+ 81CBOVIX VIX OOPP 20140820 006000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00252+00252+00248-00248-00226+00224-09993-009383700045600+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00012+010414660000002+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09996-009383700050600+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00007+010414660000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 007000000164-00253+00253+00247-00247-00226+00224-09998-009383700055600+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00159+09992+002633910005300+ 81CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00001+00047-00193-004155150000024+ 81CBOVIX VIX OOPC 20140917 001100000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00230-00230-00230+00230+00207-00129+09931+002633910004304+ 81CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00002+00075-00516-004155150000080+ 81CBOVIX VIX OOPC 20140917 001200000009+00009+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20140917 001200000162+00221-00221-00239+00239+00204-00102+09269+003411890003393+ 81CBOVIX VIX OOPP 20140917 001200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20140917 001200000019+00019+00019+00019+00019+00006+00102-01095-004155150000191+ 81CBOVIX VIX OOPC 20140917 001300000038+00038+00039-00039-00115+00115+00115-00115-00191+ 82CBOVIX VIX OOPC 20140917 001300000191+00192-00192-00260+00268+00196-00081+08078+004097350002689+ 81CBOVIX VIX OOPP 20140917 001300000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPP 20140917 001300000050+00050+00050+00041+00050+00015+00123-02111-004578230000502+ 81CBOVIX VIX OOPC 20140917 001400000087+00087+00010+00010+00164+00164+00066-00066-00215+ 82CBOVIX VIX OOPC 20140917 001400000218+00143-00143-00218+00218+00181-00065+06867+004698700002180+ 81CBOVIX VIX OOPP 20140917 001400000096+00096+00096+00096+00096+00096+00096+00096+00070+ 82CBOVIX VIX OOPP 20140917 001400000073+00096+00096+00003-00003-00029+00139-03179-004982540000959+ 81CBOVIX VIX OOPC 20140917 001500000147+00150+00073+00073+00180+00181+00004-00004-00181+ 82CBOVIX VIX OOPC 20140917 001500000181+00080-00080-00181+00181+00162-00054+05837+005223940001805+ 81CBOVIX VIX OOPP 20140917 001500000152+00155+00155+00155+00108+00109+00155+00155+00033+ 82CBOVIX VIX OOPP 20140917 001500000033+00155+00155+00044-00044-00046+00151-04155-005367550001550+ 81CBOVIX VIX OOPC 20140917 001600000152+00153+00134+00145+00153+00153+00068+00068+00153+ 82CBOVIX VIX OOPC 20140917 001600000153+00008-00008-00153+00153+00140-00046+05001+005680700001528+ 81CBOVIX VIX OOPP 20140917 001600000155+00155+00214+00224+00079+00079+00224+00224+00002+ 82CBOVIX VIX OOPP 20140917 001600000002+00224+00224+00075-00075-00067+00160-04987-005732790002244+ 81CBOVIX VIX OOPC 20140917 001700000130+00130+00130+00130+00130+00130+00121+00130+00130+ 82CBOVIX VIX OOPC 20140917 001700000130+00068+00069+00130+00130+00117-00039+04324+006076240001301+ 81CBOVIX VIX OOPP 20140917 001700000131+00131+00208+00208+00055+00055+00275+00285+00022- 82CBOVIX VIX OOPP 20140917 001700000022-00299+00300+00099-00099-00090+00168-05675-006077850003001+ 81CBOVIX VIX OOPC 20140917 001800000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVIX VIX OOPC 20140917 001800000112+00108+00112+00112+00112+00093-00034+03767+006417400001124+ 81CBOVIX VIX OOPP 20140917 001800000113+00113+00190+00190+00036+00036+00266+00266+00040- 82CBOVIX VIX OOPP 20140917 001800000040-00338+00343+00117-00117-00115+00173-06237-006402410003817+ 81CBOVIX VIX OOPC 20140917 001900000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20140917 001900000098+00098+00098+00098+00098+00067-00029+03302+006710660000976+ 81CBOVIX VIX OOPP 20140917 001900000099+00099+00175+00175+00022+00022+00252+00252+00055- 82CBOVIX VIX OOPP 20140917 001900000055-00329+00329+00131-00131-00140+00177-06698-006706230004673+ 81CBOVIX VIX OOPC 20140917 002000000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20140917 002000000085+00085+00085+00085+00085+00041-00026+02907+006962100000852+ 81CBOVIX VIX OOPP 20140917 002000000087+00087+00164+00164+00010+00010+00240+00240+00066- 82CBOVIX VIX OOPP 20140917 002000000066-00317+00317+00143-00143-00167+00181-07079-006989140005557+ 81CBOVIX VIX OOPC 20140917 002100000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20140917 002100000073+00073+00073+00073+00073+00014-00022+02567+007177430000734+ 81CBOVIX VIX OOPP 20140917 002100000076+00076+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20140917 002100000077-00306+00306+00154-00154-00193+00184-07398-007251010006449+ 81CBOVIX VIX OOPC 20140917 002200000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20140917 002200000065+00065+00065+00065+00065+00013+00020+02271+007361970000652+ 81CBOVIX VIX OOPP 20140917 002200000069+00069+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20140917 002200000084-00299+00299+00161-00161-00221+00186-07668-007491840007380+ 81CBOVIX VIX OOPC 20140917 002300000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20140917 002300000056+00056+00056+00056+00056+00017+00017+02012+007520630000564+ 81CBOVIX VIX OOPP 20140917 002300000062+00062+00139+00139+00015-00015-00215+00215+00091- 82CBOVIX VIX OOPP 20140917 002300000091-00292+00292+00168-00168-00226+00188-07900-007711670008306+ 81CBOVIX VIX OOPC 20140917 002400000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20140917 002400000049+00049+00049+00049+00049+00015+00015+01785+007657970000489+ 81CBOVIX VIX OOPP 20140917 002400000055+00055+00131+00131+00022-00022-00208+00208+00099- 82CBOVIX VIX OOPP 20140917 002400000099-00285+00285+00175-00175-00223+00191-08102-007910600009232+ 81CBOVIX VIX OOPC 20140917 002500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140917 002500000043+00043+00043+00043+00043+00013+00013+01584+007778150000435+ 81CBOVIX VIX OOPP 20140917 002500000051+00051+00127+00127+00026-00026-00204+00204+00103- 82CBOVIX VIX OOPP 20140917 002500000103-00281+00281+00179-00179-00222+00192-08280-008088840010190+ 81CBOVIX VIX OOPC 20140917 002600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140917 002600000038+00038+00038+00038+00038+00011+00011+01407+007884940000379+ 81CBOVIX VIX OOPP 20140917 002600000046+00046+00123+00123+00031-00031-00199+00199+00107- 82CBOVIX VIX OOPP 20140917 002600000107-00276+00276+00184-00184-00221+00193-08440-008246650011144+ 81CBOVIX VIX OOPC 20140917 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 002700000032+00032+00032+00032+00032+00010+00010+01252+007981720000321+ 81CBOVIX VIX OOPP 20140917 002700000041+00041+00118+00118+00036-00036-00194+00194+00112- 82CBOVIX VIX OOPP 20140917 002700000112-00271+00271+00189-00189-00219+00195-08584-008384380012094+ 81CBOVIX VIX OOPC 20140917 002800000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140917 002800000029+00029+00029+00029+00029+00009+00009+01116+008071500000290+ 81CBOVIX VIX OOPP 20140917 002800000036+00036+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 002800000117-00266+00266+00194-00194-00218+00196-08715-008502430013044+ 81CBOVIX VIX OOPC 20140917 002900000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140917 002900000026+00026+00026+00026+00026+00008+00008+00998+008156890000259+ 81CBOVIX VIX OOPP 20140917 002900000033+00033+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20140917 002900000120-00263+00263+00197-00197-00217+00197-08837-008601290014015+ 81CBOVIX VIX OOPC 20140917 003000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140917 003000000023+00023+00023+00023+00023+00007+00007+00894+008240140000228+ 81CBOVIX VIX OOPP 20140917 003000000030+00030+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20140917 003000000123-00260+00260+00200-00200-00216+00198-08949-008681520014983+ 81CBOVIX VIX OOPC 20140917 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140917 003250000017+00017+00017+00017+00017+00005+00005+00693+008449980000170+ 81CBOVIX VIX OOPP 20140917 003250000022+00022+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20140917 003250000132-00252+00252+00208-00208-00214+00200-09196-008804950017396+ 81CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00004+00004+00554+008675140000135+ 81CBOVIX VIX OOPP 20140917 003500000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20140917 003500000137-00247+00247+00213-00213-00212+00202-09404-008828040019842+ 81CBOVIX VIX OOPC 20140917 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 003750000011+00011+00011+00011+00011+00003+00003+00459+008918830000105+ 81CBOVIX VIX OOPP 20140917 003750000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20140917 003750000142-00241+00241+00219-00219-00210+00204-09575-008765600022289+ 81CBOVIX VIX OOPC 20140917 004000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004000000009+00009+00009+00009+00009+00003+00003+00391+009169240000093+ 81CBOVIX VIX OOPP 20140917 004000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 004000000145-00238+00238+00222-00222-00209+00205-09712-008635290024754+ 81CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00002+00002+00336+009399470000081+ 81CBOVIX VIX OOPP 20140917 004250000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 004250000148-00236+00236+00224-00224-00209+00205-09814-008457660027229+ 81CBOVIX VIX OOPC 20140917 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004500000006+00006+00006+00006+00006+00002+00002+00285+009567560000064+ 81CBOVIX VIX OOPP 20140917 004500000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 004500000149-00234+00234+00226-00226-00208+00206-09886-008256150029712+ 81CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00001+00001+00221+009567560000049+ 81CBOVIX VIX OOPP 20140917 004750000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 004750000150-00234+00234+00226-00226-00208+00206-09933-008057050032205+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00173+009567560000038+ 81CBOVIX VIX OOPP 20140917 005000000003+00003+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005000000150-00233+00233+00227-00227-00208+00206-09960-007889540034701+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00106+009567560000021+ 81CBOVIX VIX OOPP 20140917 005500000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005500000150-00234+00234+00226-00226-00208+00206-09983-007780390039700+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00066+009567560000012+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00234+00234+00226-00226-00208+00206-09991-007780390044700+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00041+009567560000007+ 81CBOVIX VIX OOPP 20140917 006500000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00234+00234+00226-00226-00208+00206-09995-007780390049700+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00026+009567560000004+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 007000000149-00235+00235+00225-00225-00208+00206-09997-007780390054700+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00179+09990+002537440005950+ 81CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00001+00028-00132-003651910000018+ 81CBOVIX VIX OOPC 20141022 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141022 001100000153+00231-00231-00229+00229+00207-00149+09936+002537440004953+ 81CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141022 001100000006+00006+00006+00006+00006+00002+00057-00368-003651910000055+ 81CBOVIX VIX OOPC 20141022 001200000007+00007+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20141022 001200000161+00223-00223-00237+00237+00205-00121+09405+003212600004034+ 81CBOVIX VIX OOPP 20141022 001200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPP 20141022 001200000015+00015+00015+00015+00015+00004+00084-00812-003651910000146+ 81CBOVIX VIX OOPC 20141022 001300000033+00033+00044-00044-00109+00109+00121-00121-00186+ 82CBOVIX VIX OOPC 20141022 001300000186+00197-00197-00263+00263+00197-00099+08422+003805590003291+ 81CBOVIX VIX OOPP 20141022 001300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPP 20141022 001300000042+00042+00042+00042+00042+00013+00105-01733-004146740000424+ 81CBOVIX VIX OOPC 20141022 001400000077+00077+00000-00000-00153+00153+00077-00077-00229+ 82CBOVIX VIX OOPC 20141022 001400000230+00153-00153-00272+00273+00184-00082+07360+004323860002729+ 81CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00087+00087+00087+00087+00087+00086+ 82CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00051+00053+00026+00122-02707-004585670000868+ 81CBOVIX VIX OOPC 20141022 001500000134+00134+00057+00057+00205+00211+00019-00019-00230+ 82CBOVIX VIX OOPC 20141022 001500000230+00096-00096-00230+00230+00167-00069+06406+004774550002304+ 81CBOVIX VIX OOPP 20141022 001500000143+00143+00143+00143+00137+00143+00143+00143+00085+ 82CBOVIX VIX OOPP 20141022 001500000086+00143+00143+00009+00009+00043+00135-03603-004973830001429+ 81CBOVIX VIX OOPC 20141022 001600000183+00196+00123+00123+00196+00196+00046+00046+00196+ 82CBOVIX VIX OOPC 20141022 001600000196+00030-00030-00196+00196+00147-00059+05597+005164450001962+ 81CBOVIX VIX OOPP 20141022 001600000190+00204+00207+00207+00127+00127+00207+00207+00050+ 82CBOVIX VIX OOPP 20141022 001600000050+00207+00207+00026-00026-00062+00146-04383-005316110002071+ 81CBOVIX VIX OOPC 20141022 001700000170+00171+00164+00171+00171+00171+00118+00120+00171+ 82CBOVIX VIX OOPC 20141022 001700000171+00044+00044+00171+00171+00125-00051+04919+005500020001705+ 81CBOVIX VIX OOPP 20141022 001700000177+00177+00246+00253+00100+00100+00277+00280+00023+ 82CBOVIX VIX OOPP 20141022 001700000023+00280+00280+00053-00053-00084+00154-05051-005617120002800+ 81CBOVIX VIX OOPC 20141022 001800000149+00149+00149+00149+00149+00149+00145+00149+00149+ 82CBOVIX VIX OOPC 20141022 001800000149+00113+00122+00149+00149+00101-00045+04346+005787390001488+ 81CBOVIX VIX OOPP 20141022 001800000154+00154+00231+00231+00077+00077+00304+00307+00001+ 82CBOVIX VIX OOPP 20141022 001800000001+00348+00357+00076-00076-00107+00161-05621-005881260003572+ 81CBOVIX VIX OOPC 20141022 001900000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBOVIX VIX OOPC 20141022 001900000130+00128+00130+00130+00130+00077-00039+03856+006032350001297+ 81CBOVIX VIX OOPP 20141022 001900000134+00134+00211+00211+00058+00058+00288+00288+00019- 82CBOVIX VIX OOPP 20141022 001900000019-00363+00364+00096-00096-00131+00167-06110-006112660004375+ 81CBOVIX VIX OOPC 20141022 002000000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141022 002000000114+00114+00114+00114+00114+00052-00034+03431+006240350001139+ 81CBOVIX VIX OOPP 20141022 002000000118+00118+00195+00195+00042+00042+00272+00272+00035- 82CBOVIX VIX OOPP 20141022 002000000035-00348+00348+00112-00112-00156+00172-06533-006315210005212+ 81CBOVIX VIX OOPC 20141022 002100000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20141022 002100000100+00100+00100+00100+00100+00026-00030+03060+006416520001005+ 81CBOVIX VIX OOPP 20141022 002100000105+00105+00182+00182+00028+00028+00258+00258+00048- 82CBOVIX VIX OOPP 20141022 002100000048-00335+00335+00125-00125-00182+00176-06902-006492540006078+ 81CBOVIX VIX OOPC 20141022 002200000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVIX VIX OOPC 20141022 002200000086+00086+00086+00086+00086+00000-00026+02731+006565630000864+ 81CBOVIX VIX OOPP 20141022 002200000091+00091+00167+00167+00014+00014+00244+00244+00063- 82CBOVIX VIX OOPP 20141022 002200000063-00321+00321+00139-00139-00208+00180-07226-006648060006936+ 81CBOVIX VIX OOPC 20141022 002300000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPC 20141022 002300000078+00078+00078+00078+00078+00023+00023+02440+006692150000775+ 81CBOVIX VIX OOPP 20141022 002300000082+00082+00159+00159+00005+00005+00235+00235+00071- 82CBOVIX VIX OOPP 20141022 002300000071-00312+00312+00148-00148-00232+00182-07512-006784910007847+ 81CBOVIX VIX OOPC 20141022 002400000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141022 002400000068+00068+00068+00068+00068+00020+00020+02180+006800180000681+ 81CBOVIX VIX OOPP 20141022 002400000073+00073+00150+00150+00004-00004-00226+00226+00080- 82CBOVIX VIX OOPP 20141022 002400000080-00303+00303+00157-00157-00229+00185-07764-006905990008756+ 81CBOVIX VIX OOPC 20141022 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141022 002500000058+00058+00058+00058+00058+00017+00017+01949+006893520000582+ 81CBOVIX VIX OOPP 20141022 002500000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141022 002500000090-00294+00294+00166-00166-00226+00188-07989-007013950009662+ 81CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141022 002600000052+00052+00052+00052+00052+00016+00016+01743+006975600000523+ 81CBOVIX VIX OOPP 20141022 002600000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002600000096-00287+00287+00173-00173-00224+00190-08189-007111210010598+ 81CBOVIX VIX OOPC 20141022 002700000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141022 002700000046+00046+00046+00046+00046+00014+00014+01560+007049550000464+ 81CBOVIX VIX OOPP 20141022 002700000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20141022 002700000101-00282+00282+00178-00178-00223+00191-08366-007199920011542+ 81CBOVIX VIX OOPC 20141022 002800000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141022 002800000040+00040+00040+00040+00040+00012+00012+01398+007118130000404+ 81CBOVIX VIX OOPP 20141022 002800000046+00046+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20141022 002800000107-00276+00276+00184-00184-00221+00193-08524-007281990012484+ 81CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 002900000035+00035+00035+00035+00035+00010+00010+01255+007183800000350+ 81CBOVIX VIX OOPP 20141022 002900000041+00041+00117+00117+00036-00036-00194+00194+00113- 82CBOVIX VIX OOPP 20141022 002900000113-00271+00271+00189-00189-00219+00195-08664-007359090013426+ 81CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 003000000032+00032+00032+00032+00032+00010+00010+01130+007248650000318+ 81CBOVIX VIX OOPP 20141022 003000000037+00037+00114+00114+00040-00040-00190+00190+00116- 82CBOVIX VIX OOPP 20141022 003000000116-00267+00267+00193-00193-00218+00196-08788-007432650014390+ 81CBOVIX VIX OOPC 20141022 003250000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141022 003250000024+00024+00024+00024+00024+00007+00007+00885+007418060000240+ 81CBOVIX VIX OOPP 20141022 003250000030+00030+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141022 003250000124-00260+00260+00200-00200-00216+00198-09040-007608060016813+ 81CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141022 003500000019+00019+00019+00019+00019+00006+00006+00715+007611120000191+ 81CBOVIX VIX OOPP 20141022 003500000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141022 003500000130-00253+00253+00207-00207-00214+00200-09225-007779480019249+ 81CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00005+00005+00600+007833310000161+ 81CBOVIX VIX OOPP 20141022 003750000020+00020+00097+00097+00057-00057-00173+00173+00133- 82CBOVIX VIX OOPP 20141022 003750000133-00250+00250+00210-00210-00213+00201-09363-007948800021713+ 81CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00004+00004+00521+008077050000135+ 81CBOVIX VIX OOPP 20141022 004000000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 004000000137-00247+00247+00213-00213-00212+00202-09469-008108280024176+ 81CBOVIX VIX OOPC 20141022 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004250000012+00012+00012+00012+00012+00004+00004+00463+008321660000121+ 81CBOVIX VIX OOPP 20141022 004250000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004250000139-00244+00244+00216-00216-00211+00203-09557-008240510026651+ 81CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00003+00003+00411+008533370000110+ 81CBOVIX VIX OOPP 20141022 004500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141022 004500000141-00243+00243+00217-00217-00211+00203-09636-008318460029130+ 81CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004750000009+00009+00009+00009+00009+00003+00003+00355+008665380000094+ 81CBOVIX VIX OOPP 20141022 004750000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00240+00240+00220-00220-00210+00204-09716-008305430031603+ 81CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00002+00002+00284+008657770000068+ 81CBOVIX VIX OOPP 20141022 005000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 005000000145-00238+00238+00222-00222-00210+00204-09799-008155090034083+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00184+008657770000044+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 005500000148-00236+00236+00224-00224-00209+00205-09953-007208830039050+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00121+008657770000026+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00236+00236+00224-00224-00209+00205-09974-007208830044050+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00081+008657770000017+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00237+00237+00223-00223-00209+00205-09985-007208830049050+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00054+008657770000010+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00237+00237+00223-00223-00209+00205-09991-007208830054050+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00037+008657770000007+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007500000146-00238+00238+00222-00222-00209+00205-09995-007208830059050+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00025+008657770000004+ 81CBOVIX VIX OOPP 20141022 008000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00238+00238+00222-00222-00209+00205-09997-007208830064050+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00192+09997+002168500006400+ 81CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00001+00014-00154-003645640000023+ 81CBOVIX VIX OOPC 20141119 001100000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001100000153+00230-00230-00230+00230+00207-00162+09878+002778240005410+ 81CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00002+00043-00386-003645640000068+ 81CBOVIX VIX OOPC 20141119 001200000009+00009+00068-00068-00086+00086+00144-00144-00162+ 82CBOVIX VIX OOPC 20141119 001200000162+00221-00221-00239+00239+00204-00135+09364+003317820004505+ 81CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPP 20141119 001200000016+00016+00016+00016+00016+00005+00070-00793-003645640000162+ 81CBOVIX VIX OOPC 20141119 001300000034+00034+00043-00043-00111+00111+00119-00119-00187+ 82CBOVIX VIX OOPC 20141119 001300000187+00196-00196-00264+00264+00197-00113+08528+003793460003757+ 81CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00012+00092-01581-004031070000416+ 81CBOVIX VIX OOPC 20141119 001400000073+00073+00003-00003-00150+00150+00080-00080-00227+ 82CBOVIX VIX OOPC 20141119 001400000227+00157-00157-00296+00303+00185-00095+07604+004211080003151+ 81CBOVIX VIX OOPP 20141119 001400000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPP 20141119 001400000082+00082+00082+00074+00082+00024+00110-02446-004380140000816+ 81CBOVIX VIX OOPC 20141119 001500000126+00126+00049+00049+00202+00202+00028-00028-00259+ 82CBOVIX VIX OOPC 20141119 001500000268+00104-00104-00268+00268+00169-00080+06733+004576330002677+ 81CBOVIX VIX OOPP 20141119 001500000133+00133+00133+00133+00132+00133+00133+00133+00112+ 82CBOVIX VIX OOPP 20141119 001500000122+00133+00133+00045+00045+00040+00125-03279-004695650001328+ 81CBOVIX VIX OOPC 20141119 001600000186+00189+00112+00112+00227+00231+00035+00035+00231+ 82CBOVIX VIX OOPC 20141119 001600000231+00041-00041-00231+00231+00150-00069+05960+004894580002310+ 81CBOVIX VIX OOPP 20141119 001600000191+00195+00195+00195+00156+00160+00195+00195+00083+ 82CBOVIX VIX OOPP 20141119 001600000083+00195+00195+00007+00007+00058+00136-04033-004980280001946+ 81CBOVIX VIX OOPC 20141119 001700000199+00201+00172+00182+00201+00201+00105+00105+00201+ 82CBOVIX VIX OOPC 20141119 001700000201+00029+00029+00201+00201+00129-00060+05289+005170930002011+ 81CBOVIX VIX OOPP 20141119 001700000204+00206+00254+00264+00130+00130+00264+00264+00053+ 82CBOVIX VIX OOPP 20141119 001700000053+00264+00264+00024-00024-00079+00145-04696-005236580002639+ 81CBOVIX VIX OOPC 20141119 001800000173+00173+00173+00173+00173+00173+00156+00173+00173+ 82CBOVIX VIX OOPC 20141119 001800000173+00099+00101+00173+00173+00108-00052+04709+005410210001735+ 81CBOVIX VIX OOPP 20141119 001800000178+00178+00254+00255+00102+00102+00314+00332+00025+ 82CBOVIX VIX OOPP 20141119 001800000025+00334+00336+00052-00052-00101+00154-05272-005466970003358+ 81CBOVIX VIX OOPC 20141119 001900000154+00154+00154+00154+00154+00154+00154+00154+00154+ 82CBOVIX VIX OOPC 20141119 001900000154+00144+00154+00154+00154+00084-00046+04204+005616970001540+ 81CBOVIX VIX OOPP 20141119 001900000159+00159+00235+00235+00082+00082+00312+00312+00005+ 82CBOVIX VIX OOPP 20141119 001900000005+00378+00389+00071-00071-00125+00159-05772-005673750004162+ 81CBOVIX VIX OOPC 20141119 002000000133+00133+00133+00133+00133+00133+00133+00133+00133+ 82CBOVIX VIX OOPC 20141119 002000000133+00133+00133+00133+00133+00060-00040+03762+005795470001333+ 81CBOVIX VIX OOPP 20141119 002000000138+00138+00215+00215+00062+00062+00292+00292+00015- 82CBOVIX VIX OOPP 20141119 002000000015-00368+00368+00092-00092-00149+00165-06208-005859070004957+ 81CBOVIX VIX OOPC 20141119 002100000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBOVIX VIX OOPC 20141119 002100000119+00119+00119+00119+00119+00034-00036+03373+005949710001192+ 81CBOVIX VIX OOPP 20141119 002100000125+00125+00201+00201+00048+00048+00278+00278+00029- 82CBOVIX VIX OOPP 20141119 002100000029-00355+00355+00105-00105-00175+00170-06588-006024980005817+ 81CBOVIX VIX OOPC 20141119 002200000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVIX VIX OOPC 20141119 002200000105+00105+00105+00105+00105+00008-00031+03029+006083420001049+ 81CBOVIX VIX OOPP 20141119 002200000111+00111+00188+00188+00034+00034+00264+00264+00042- 82CBOVIX VIX OOPP 20141119 002200000042-00341+00341+00119-00119-00200+00174-06923-006173390006679+ 81CBOVIX VIX OOPC 20141119 002300000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141119 002300000092+00092+00092+00092+00092+00018+00027+02723+006200030000915+ 81CBOVIX VIX OOPP 20141119 002300000098+00098+00174+00174+00021+00021+00251+00251+00056- 82CBOVIX VIX OOPP 20141119 002300000056-00328+00328+00132-00132-00226+00178-07219-006306070007545+ 81CBOVIX VIX OOPC 20141119 002400000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20141119 002400000082+00082+00082+00082+00082+00025+00025+02450+006302730000824+ 81CBOVIX VIX OOPP 20141119 002400000089+00089+00166+00166+00012+00012+00242+00242+00064- 82CBOVIX VIX OOPP 20141119 002400000064-00319+00319+00141-00141-00234+00180-07482-006424690008457+ 81CBOVIX VIX OOPC 20141119 002500000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20141119 002500000073+00073+00073+00073+00073+00022+00022+02207+006394400000728+ 81CBOVIX VIX OOPP 20141119 002500000080+00080+00157+00157+00003+00003+00233+00233+00073- 82CBOVIX VIX OOPP 20141119 002500000073-00310+00310+00150-00150-00231+00183-07717-006530770009366+ 81CBOVIX VIX OOPC 20141119 002600000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20141119 002600000063+00063+00063+00063+00063+00019+00019+01990+006477670000630+ 81CBOVIX VIX OOPP 20141119 002600000071+00071+00147+00147+00006-00006-00224+00224+00083- 82CBOVIX VIX OOPP 20141119 002600000083-00301+00301+00159-00159-00228+00186-07928-006625700010272+ 81CBOVIX VIX OOPC 20141119 002700000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141119 002700000057+00057+00057+00057+00057+00017+00017+01798+006554870000572+ 81CBOVIX VIX OOPP 20141119 002700000064+00064+00141+00141+00013-00013-00217+00217+00089- 82CBOVIX VIX OOPP 20141119 002700000089-00294+00294+00166-00166-00226+00188-08117-006710770011204+ 81CBOVIX VIX OOPC 20141119 002800000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141119 002800000052+00052+00052+00052+00052+00015+00015+01627+006628080000515+ 81CBOVIX VIX OOPP 20141119 002800000059+00059+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141119 002800000095-00289+00289+00171-00171-00225+00189-08288-006787110012148+ 81CBOVIX VIX OOPC 20141119 002900000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141119 002900000046+00046+00046+00046+00046+00014+00014+01476+006699090000458+ 81CBOVIX VIX OOPP 20141119 002900000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20141119 002900000100-00283+00283+00177-00177-00223+00191-08442-006855740013089+ 81CBOVIX VIX OOPC 20141119 003000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141119 003000000040+00040+00040+00040+00040+00012+00012+01344+006769410000401+ 81CBOVIX VIX OOPP 20141119 003000000047+00047+00124+00124+00030-00030-00200+00200+00106- 82CBOVIX VIX OOPP 20141119 003000000106-00277+00277+00183-00183-00221+00193-08582-006917550014029+ 81CBOVIX VIX OOPC 20141119 003250000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20141119 003250000033+00033+00033+00033+00033+00010+00010+01079+006949680000325+ 81CBOVIX VIX OOPP 20141119 003250000038+00038+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20141119 003250000116-00268+00268+00192-00192-00218+00196-08876-007046910016431+ 81CBOVIX VIX OOPC 20141119 003500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141119 003500000026+00026+00026+00026+00026+00008+00008+00891+007144540000257+ 81CBOVIX VIX OOPP 20141119 003500000029+00029+00106+00106+00048-00048-00182+00182+00124- 82CBOVIX VIX OOPP 20141119 003500000124-00259+00259+00201-00201-00216+00198-09108-007146420018843+ 81CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00007+00007+00757+007355080000220+ 81CBOVIX VIX OOPP 20141119 003750000024+00024+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141119 003750000130-00254+00254+00206-00206-00214+00200-09292-007219500021285+ 81CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00006+00006+00659+007571640000194+ 81CBOVIX VIX OOPP 20141119 004000000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20141119 004000000134-00249+00249+00211-00211-00213+00201-09442-007264540023735+ 81CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00005+00005+00581+007773780000167+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00212+00202-09566-007274990026195+ 81CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00004+00004+00508+007930320000141+ 81CBOVIX VIX OOPP 20141119 004500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141119 004500000141-00243+00243+00217-00217-00211+00203-09672-007239270028665+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00004+00004+00427+007999290000121+ 81CBOVIX VIX OOPP 20141119 004750000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 004750000143-00240+00240+00220-00220-00210+00204-09765-007140820031136+ 81CBOVIX VIX OOPC 20141119 005000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 005000000009+00009+00009+00009+00009+00003+00003+00331+007927980000088+ 81CBOVIX VIX OOPP 20141119 005000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 005000000145-00239+00239+00221-00221-00210+00204-09846-006958120033618+ 81CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00002+00002+00218+007927980000055+ 81CBOVIX VIX OOPP 20141119 005500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 005500000146-00237+00237+00223-00223-00209+00205-09964-006228810038600+ 81CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00001+00001+00146+007927980000032+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141119 006000000145-00238+00238+00222-00222-00209+00205-09981-006228810043600+ 81CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00001+00001+00098+007927980000022+ 81CBOVIX VIX OOPP 20141119 006500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 006500000145-00239+00239+00221-00221-00210+00204-09990-006228810048600+ 81CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00000+00000+00067+007927980000013+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 007000000144-00240+00240+00220-00220-00210+00204-09994-006228810053600+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000-00000-00121-00121-00121+00121+00242-00242-00242+ 82CBOVXEEM VXEEM OOPC 20140618 001500000242+00363-00363-00315+00315+00327-00095+09999+003227470003150+ 81CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00047-00047-00000+00232-00117-005466410000006+ 81CBOVXEEM VXEEM OOPC 20140618 001600000001+00001+00120-00120-00122+00122+00241-00241-00216+ 82CBOVXEEM VXEEM OOPC 20140618 001600000216+00362-00362-00216+00216+00326-00065+09766+004103520002160+ 81CBOVXEEM VXEEM OOPP 20140618 001600000005+00005+00005+00005+00005+00005+00005+00005+00022- 82CBOVXEEM VXEEM OOPP 20140618 001600000022-00005+00005+00143-00143-00001+00261-00652-005466410000046+ 81CBOVXEEM VXEEM OOPC 20140618 001700000018+00018+00103-00103-00131+00133+00224-00224-00133+ 82CBOVXEEM VXEEM OOPC 20140618 001700000133+00345-00345-00133+00133+00321-00040+07976+005266620001326+ 81CBOVXEEM VXEEM OOPP 20140618 001700000019+00019+00019+00019+00011+00013+00019+00019+00108- 82CBOVXEEM VXEEM OOPP 20140618 001700000108-00019+00019+00229-00229-00006+00286-02101-005466410000191+ 81CBOVXEEM VXEEM OOPC 20140618 001800000066+00067+00054-00054-00082+00082+00175-00175-00082+ 82CBOVXEEM VXEEM OOPC 20140618 001800000082+00296-00296-00082+00082+00307-00025+05527+006506310000817+ 81CBOVXEEM VXEEM OOPP 20140618 001800000069+00070+00070+00070+00036-00036-00070+00070+00157- 82CBOVXEEM VXEEM OOPP 20140618 001800000157-00070+00070+00278-00278-00021+00301-04477-006807440000701+ 81CBOVXEEM VXEEM OOPC 20140618 001900000053+00053+00017+00017+00053+00053+00104-00104-00053+ 82CBOVXEEM VXEEM OOPC 20140618 001900000053+00225-00225-00053+00053+00285-00016+03749+007682440000528+ 81CBOVXEEM VXEEM OOPP 20140618 001900000056+00056+00140+00141+00065-00065-00141+00141+00186- 82CBOVXEEM VXEEM OOPP 20140618 001900000186-00141+00141+00307-00307-00042+00310-06194-007949430001406+ 81CBOVXEEM VXEEM OOPC 20140618 002000000037+00037+00037+00037+00037+00037+00020-00020-00037+ 82CBOVXEEM VXEEM OOPC 20140618 002000000037+00141-00141-00037+00037+00260-00011+02611+008725170000367+ 81CBOVXEEM VXEEM OOPP 20140618 002000000037+00037+00158+00158+00084-00084-00222+00222+00205- 82CBOVXEEM VXEEM OOPP 20140618 002000000205-00222+00222+00326-00326-00067+00315-07369-008791620002223+ 81CBOVXEEM VXEEM OOPC 20140618 002100000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPC 20140618 002100000026+00052-00052-00026+00026+00233-00008+01872+009634910000261+ 81CBOVXEEM VXEEM OOPP 20140618 002100000024+00024+00145+00145+00097-00097-00266+00266+00218- 82CBOVXEEM VXEEM OOPP 20140618 002100000218-00309+00309+00339-00339-00093+00319-08212-009347320003091+ 81CBOVXEEM VXEEM OOPC 20140618 002200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140618 002200000019+00016+00019+00019+00019+00205-00006+01386+010482400000194+ 81CBOVXEEM VXEEM OOPP 20140618 002200000015+00015+00136+00136+00106-00106-00257+00257+00227- 82CBOVXEEM VXEEM OOPP 20140618 002200000227-00375+00378+00348-00348-00120+00322-08811-009743940004000+ 81CBOVXEEM VXEEM OOPC 20140618 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140618 002300000016+00016+00016+00016+00016+00176-00005+01089+011408650000159+ 81CBOVXEEM VXEEM OOPP 20140618 002300000010+00010+00131+00131+00111-00111-00252+00252+00232- 82CBOVXEEM VXEEM OOPP 20140618 002300000232-00373+00373+00353-00353-00148+00324-09184-010222980004948+ 81CBOVXEEM VXEEM OOPC 20140618 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002400000015+00015+00015+00015+00015+00147-00004+00950+012624990000147+ 81CBOVXEEM VXEEM OOPP 20140618 002400000009+00009+00130+00130+00112-00112-00251+00251+00233- 82CBOVXEEM VXEEM OOPP 20140618 002400000233-00372+00372+00354-00354-00178+00324-09344-011140010005935+ 81CBOVXEEM VXEEM OOPC 20140618 002500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140618 002500000009+00009+00009+00009+00009+00118-00003+00647+012624990000094+ 81CBOVXEEM VXEEM OOPP 20140618 002500000005+00005+00126+00126+00116-00116-00247+00247+00237- 82CBOVXEEM VXEEM OOPP 20140618 002500000237-00368+00368+00358-00358-00207+00325-09593-011140010006897+ 81CBOVXEEM VXEEM OOPC 20140618 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140618 002600000006+00006+00006+00006+00006+00090-00002+00432+012624990000057+ 81CBOVXEEM VXEEM OOPP 20140618 002600000003+00003+00124+00124+00118-00118-00245+00245+00239- 82CBOVXEEM VXEEM OOPP 20140618 002600000239-00366+00366+00360-00360-00236+00326-09754-011140010007875+ 81CBOVXEEM VXEEM OOPC 20140618 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 002700000003+00003+00003+00003+00003+00060-00001+00284+012624990000035+ 81CBOVXEEM VXEEM OOPP 20140618 002700000002+00002+00123+00123+00119-00119-00244+00244+00240- 82CBOVXEEM VXEEM OOPP 20140618 002700000240-00365+00365+00361-00361-00266+00326-09854-011140010008864+ 81CBOVXEEM VXEEM OOPC 20140618 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002800000002+00002+00002+00002+00002+00031-00001+00184+012624990000022+ 81CBOVXEEM VXEEM OOPP 20140618 002800000001+00001+00122+00122+00120-00120-00243+00243+00241- 82CBOVXEEM VXEEM OOPP 20140618 002800000241-00364+00364+00362-00362-00296+00326-09915-011140010009858+ 81CBOVXEEM VXEEM OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002900000001+00001+00001+00001+00001+00001-00000+00117+012624990000012+ 81CBOVXEEM VXEEM OOPP 20140618 002900000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 002900000242-00363+00363+00363-00363-00326+00327-09952-011140010010854+ 81CBOVXEEM VXEEM OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00074+012624990000008+ 81CBOVXEEM VXEEM OOPP 20140618 003000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003000000242-00363+00363+00363-00363-00327+00327-09973-011140010011852+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00022+012624990000002+ 81CBOVXEEM VXEEM OOPP 20140618 003250000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003250000242-00363+00363+00363-00363-00327+00327-09994-011140010014350+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00006+012624990000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003500000242-00363+00363+00363-00363-00327+00327-09998-011140010016850+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+012624990000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003750000242-00363+00363+00363-00363-00327+00327-09999-011140010019350+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+012624990000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004000000242-00363+00363+00363-00363-00327+00327-09999-011140010021850+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+012624990000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004250000242-00363+00363+00363-00363-00327+00327-09999-011140010024350+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012624990000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004500000242-00363+00363+00363-00363-00327+00327-09999-011140010026850+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012624990000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004750000242-00363+00363+00363-00363-00327+00327-09999-011140010029350+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012624990000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 005000000242-00363+00363+00363-00363-00327+00327-10000-011140010031850+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000-00000-00129-00129-00129+00129+00258-00258-00258+ 82CBOVXEEM VXEEM OOPC 20140716 001500000258+00387-00387-00387+00387+00348-00131+09999+001740390004350+ 81CBOVXEEM VXEEM OOPP 20140716 001500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPP 20140716 001500000009+00009+00009+00009+00009+00003+00215-00571-005356020000087+ 81CBOVXEEM VXEEM OOPC 20140716 001600000001+00001+00128-00128-00130+00130+00257-00257-00259+ 82CBOVXEEM VXEEM OOPC 20140716 001600000259+00386-00386-00336+00336+00348-00101+09822+002905220003361+ 81CBOVXEEM VXEEM OOPP 20140716 001600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPP 20140716 001600000020+00020+00020+00032-00032-00006+00242-01148-005356020000197+ 81CBOVXEEM VXEEM OOPC 20140716 001700000017+00017+00112-00112-00146+00146+00241-00241-00252+ 82CBOVXEEM VXEEM OOPC 20140716 001700000253+00370-00370-00253+00253+00343-00076+08637+003935980002526+ 81CBOVXEEM VXEEM OOPP 20140716 001700000040+00040+00040+00040+00040+00040+00040+00040+00015+ 82CBOVXEEM VXEEM OOPP 20140716 001700000017+00040+00040+00112-00112-00012+00266-01989-005356020000398+ 81CBOVXEEM VXEEM OOPC 20140716 001800000059+00059+00070-00070-00183+00188+00199-00199-00195+ 82CBOVXEEM VXEEM OOPC 20140716 001800000195+00328-00328-00195+00195+00331-00058+07078+004843920001946+ 81CBOVXEEM VXEEM OOPP 20140716 001800000079+00079+00079+00079+00072+00079+00079+00079+00044- 82CBOVXEEM VXEEM OOPP 20140716 001800000044-00079+00079+00173-00173-00024+00284-03118-005693460000785+ 81CBOVXEEM VXEEM OOPC 20140716 001900000120+00121+00008-00008-00156+00156+00137-00137-00156+ 82CBOVXEEM VXEEM OOPC 20140716 001900000156+00266-00266-00156+00156+00312-00047+05762+005640010001560+ 81CBOVXEEM VXEEM OOPP 20140716 001900000130+00131+00131+00131+00038+00038+00131+00131+00091- 82CBOVXEEM VXEEM OOPP 20140716 001900000091-00131+00131+00220-00220-00039+00298-04239-006063560001313+ 81CBOVXEEM VXEEM OOPC 20140716 002000000128+00128+00064+00064+00128+00128+00065-00065-00128+ 82CBOVXEEM VXEEM OOPC 20140716 002000000128+00194-00194-00128+00128+00290-00039+04752+006335010001284+ 81CBOVXEEM VXEEM OOPP 20140716 002000000132+00132+00196+00196+00003+00003+00196+00196+00126- 82CBOVXEEM VXEEM OOPP 20140716 002000000126-00196+00196+00255-00255-00059+00309-05227-006457390001964+ 81CBOVXEEM VXEEM OOPC 20140716 002100000107+00107+00104+00107+00107+00107+00014+00014+00107+ 82CBOVXEEM VXEEM OOPC 20140716 002100000107+00115-00115-00107+00107+00267-00032+03977+006939460001070+ 81CBOVXEEM VXEEM OOPP 20140716 002100000106+00106+00232+00235+00023-00023-00270+00270+00152- 82CBOVXEEM VXEEM OOPP 20140716 002100000152-00270+00270+00281-00281-00081+00317-06042-006866530002703+ 81CBOVXEEM VXEEM OOPC 20140716 002200000091+00091+00091+00091+00091+00091+00078+00091+00091+ 82CBOVXEEM VXEEM OOPC 20140716 002200000091+00032-00032-00091+00091+00242-00027+03370+007463650000908+ 81CBOVXEEM VXEEM OOPP 20140716 002200000087+00087+00216+00216+00042-00042-00333+00345+00171- 82CBOVXEEM VXEEM OOPP 20140716 002200000171-00352+00352+00300-00300-00105+00322-06688-007283130003515+ 81CBOVXEEM VXEEM OOPC 20140716 002300000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEEM VXEEM OOPC 20140716 002300000078+00047+00056+00078+00078+00216-00023+02881+007917660000779+ 81CBOVXEEM VXEEM OOPP 20140716 002300000074+00074+00203+00203+00055-00055-00332+00332+00184- 82CBOVXEEM VXEEM OOPP 20140716 002300000184-00430+00438+00313-00313-00132+00326-07195-007699890004384+ 81CBOVXEEM VXEEM OOPC 20140716 002400000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEEM VXEEM OOPC 20140716 002400000066+00065+00066+00066+00066+00189-00020+02479+008311320000664+ 81CBOVXEEM VXEEM OOPP 20140716 002400000063+00063+00192+00192+00066-00066-00321+00321+00195- 82CBOVXEEM VXEEM OOPP 20140716 002400000195-00449+00450+00324-00324-00158+00330-07593-008110040005272+ 81CBOVXEEM VXEEM OOPC 20140716 002500000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEEM VXEEM OOPC 20140716 002500000057+00057+00057+00057+00057+00162-00017+02143+008654260000572+ 81CBOVXEEM VXEEM OOPP 20140716 002500000055+00055+00184+00184+00074-00074-00313+00313+00203- 82CBOVXEEM VXEEM OOPP 20140716 002500000203-00442+00442+00332-00332-00186+00332-07909-008507360006196+ 81CBOVXEEM VXEEM OOPC 20140716 002600000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140716 002600000050+00050+00050+00050+00050+00134-00015+01859+008955840000496+ 81CBOVXEEM VXEEM OOPP 20140716 002600000049+00049+00178+00178+00080-00080-00307+00307+00209- 82CBOVXEEM VXEEM OOPP 20140716 002600000209-00436+00436+00338-00338-00214+00334-08164-008886170007134+ 81CBOVXEEM VXEEM OOPC 20140716 002700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140716 002700000042+00042+00042+00042+00042+00106-00012+01618+009225220000416+ 81CBOVXEEM VXEEM OOPP 20140716 002700000042+00042+00171+00171+00087-00087-00300+00300+00216- 82CBOVXEEM VXEEM OOPP 20140716 002700000216-00429+00429+00345-00345-00242+00336-08375-009241350008068+ 81CBOVXEEM VXEEM OOPC 20140716 002800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140716 002800000037+00037+00037+00037+00037+00078-00011+01414+009471330000370+ 81CBOVXEEM VXEEM OOPP 20140716 002800000039+00039+00168+00168+00090-00090-00297+00297+00219- 82CBOVXEEM VXEEM OOPP 20140716 002800000219-00426+00426+00348-00348-00271+00337-08554-009568310009031+ 81CBOVXEEM VXEEM OOPC 20140716 002900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002900000032+00032+00032+00032+00032+00049-00010+01241+009702850000324+ 81CBOVXEEM VXEEM OOPP 20140716 002900000035+00035+00164+00164+00094-00094-00293+00293+00223- 82CBOVXEEM VXEEM OOPP 20140716 002900000223-00422+00422+00352-00352-00300+00338-08709-009863010009994+ 81CBOVXEEM VXEEM OOPC 20140716 003000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140716 003000000028+00028+00028+00028+00028+00021-00008+01096+009928240000277+ 81CBOVXEEM VXEEM OOPP 20140716 003000000031+00031+00160+00160+00098-00098-00289+00289+00227- 82CBOVXEEM VXEEM OOPP 20140716 003000000227-00418+00418+00356-00356-00329+00339-08847-010121970010952+ 81CBOVXEEM VXEEM OOPC 20140716 003250000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140716 003250000022+00022+00022+00022+00022+00007+00007+00837+010518400000217+ 81CBOVXEEM VXEEM OOPP 20140716 003250000023+00023+00152+00152+00106-00106-00281+00281+00235- 82CBOVXEEM VXEEM OOPP 20140716 003250000235-00410+00410+00364-00364-00355+00341-09143-010594970013373+ 81CBOVXEEM VXEEM OOPC 20140716 003500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140716 003500000018+00018+00018+00018+00018+00005+00005+00699+011243440000179+ 81CBOVXEEM VXEEM OOPP 20140716 003500000015+00015+00144+00144+00114-00114-00273+00273+00243- 82CBOVXEEM VXEEM OOPP 20140716 003500000243-00402+00402+00372-00372-00353+00344-09396-010796460015794+ 81CBOVXEEM VXEEM OOPC 20140716 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 003750000012+00012+00012+00012+00012+00004+00004+00475+011243440000118+ 81CBOVXEEM VXEEM OOPP 20140716 003750000009+00009+00138+00138+00120-00120-00267+00267+00249- 82CBOVXEEM VXEEM OOPP 20140716 003750000249-00396+00396+00378-00378-00351+00346-09614-010716620018234+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00322+011243440000073+ 81CBOVXEEM VXEEM OOPP 20140716 004000000005+00005+00134+00134+00124-00124-00263+00263+00253- 82CBOVXEEM VXEEM OOPP 20140716 004000000253-00392+00392+00382-00382-00350+00347-09790-010366900020690+ 81CBOVXEEM VXEEM OOPC 20140716 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 004250000005+00005+00005+00005+00005+00001+00001+00217+011243440000046+ 81CBOVXEEM VXEEM OOPP 20140716 004250000002+00002+00131+00131+00127-00127-00260+00260+00256- 82CBOVXEEM VXEEM OOPP 20140716 004250000256-00389+00389+00385-00385-00349+00348-09911-009780070023163+ 81CBOVXEEM VXEEM OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00146+011243440000030+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00130+00130+00128-00128-00259+00259+00257- 82CBOVXEEM VXEEM OOPP 20140716 004500000257-00388+00388+00386-00386-00349+00348-09974-009010200025652+ 81CBOVXEEM VXEEM OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00099+011243440000018+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00130+00130+00128-00128-00259+00259+00257- 82CBOVXEEM VXEEM OOPP 20140716 004750000257-00388+00388+00386-00386-00349+00348-09995-008132660028150+ 81CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00067+011243440000012+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00130+00130+00128-00128-00259+00259+00257- 82CBOVXEEM VXEEM OOPP 20140716 005000000257-00388+00388+00386-00386-00349+00348-09997-008132660030650+ 81CBOVXEEM VXEEM OOPC 20140820 001500000003+00003+00134-00134-00139+00139+00270-00270-00275+ 82CBOVXEEM VXEEM OOPC 20140820 001500000275+00406-00406-00412+00412+00367-00164+09750+003720710005482+ 81CBOVXEEM VXEEM OOPP 20140820 001500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140820 001500000008+00008+00008+00008+00008+00002+00202-00441-004346240000077+ 81CBOVXEEM VXEEM OOPC 20140820 001600000008+00008+00128-00128-00145+00145+00264-00264-00281+ 82CBOVXEEM VXEEM OOPC 20140820 001600000281+00401-00401-00417+00417+00366-00136+09418+003720710004540+ 81CBOVXEEM VXEEM OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140820 001600000017+00017+00017+00016+00017+00005+00229-00853-004346240000170+ 81CBOVXEEM VXEEM OOPC 20140820 001700000027+00027+00109-00109-00164+00164+00245-00245-00300+ 82CBOVXEEM VXEEM OOPC 20140820 001700000300+00382-00382-00373+00373+00360-00112+08650+004120390003729+ 81CBOVXEEM VXEEM OOPP 20140820 001700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEEM VXEEM OOPP 20140820 001700000033+00033+00033+00031-00031-00010+00255-01455-004346240000328+ 81CBOVXEEM VXEEM OOPC 20140820 001800000060+00060+00076-00076-00197+00197+00212-00212-00304+ 82CBOVXEEM VXEEM OOPC 20140820 001800000306+00349-00349-00306+00306+00350-00092+07702+004507250003062+ 81CBOVXEEM VXEEM OOPP 20140820 001800000063+00063+00063+00063+00063+00063+00063+00063+00034+ 82CBOVXEEM VXEEM OOPP 20140820 001800000036+00063+00063+00100-00100-00019+00275-02320-004571390000630+ 81CBOVXEEM VXEEM OOPC 20140820 001900000107+00107+00029-00029-00235+00243+00166-00166-00253+ 82CBOVXEEM VXEEM OOPC 20140820 001900000253+00302-00302-00253+00253+00336-00076+06734+004880300002529+ 81CBOVXEEM VXEEM OOPP 20140820 001900000106+00106+00106+00106+00098+00106+00106+00106+00021- 82CBOVXEEM VXEEM OOPP 20140820 001900000021-00106+00106+00157-00157-00032+00292-03256-004832080001064+ 81CBOVXEEM VXEEM OOPC 20140820 002000000164+00166+00029+00029+00211+00211+00107-00107-00211+ 82CBOVXEEM VXEEM OOPC 20140820 002000000211+00243-00243-00211+00211+00318-00063+05846+005238670002115+ 81CBOVXEEM VXEEM OOPP 20140820 002000000161+00162+00162+00162+00072+00072+00162+00162+00065- 82CBOVXEEM VXEEM OOPP 20140820 002000000065-00162+00162+00201-00201-00049+00306-04155-005120080001623+ 81CBOVXEEM VXEEM OOPC 20140820 002100000177+00179+00096+00097+00179+00179+00040-00040-00179+ 82CBOVXEEM VXEEM OOPC 20140820 002100000179+00176-00176-00179+00179+00298-00054+05073+005581640001787+ 81CBOVXEEM VXEEM OOPP 20140820 002100000173+00174+00228+00228+00038+00038+00228+00228+00099- 82CBOVXEEM VXEEM OOPP 20140820 002100000099-00228+00228+00235-00235-00068+00316-04951-005427680002281+ 81CBOVXEEM VXEEM OOPC 20140820 002200000152+00152+00142+00152+00152+00152+00033+00033+00152+ 82CBOVXEEM VXEEM OOPC 20140820 002200000152+00103-00103-00152+00152+00276-00046+04421+005908580001518+ 81CBOVXEEM VXEEM OOPP 20140820 002200000147+00147+00274+00283+00011+00011+00301+00301+00126- 82CBOVXEEM VXEEM OOPP 20140820 002200000126-00301+00301+00262-00262-00090+00324-05623-005747640003009+ 81CBOVXEEM VXEEM OOPC 20140820 002300000133+00133+00133+00133+00133+00133+00103+00114+00133+ 82CBOVXEEM VXEEM OOPC 20140820 002300000133+00022-00022-00133+00133+00252-00040+03874+006219010001331+ 81CBOVXEEM VXEEM OOPP 20140820 002300000129+00129+00265+00265+00007-00007-00372+00383+00144- 82CBOVXEEM VXEEM OOPP 20140820 002300000144-00383+00383+00280-00280-00115+00329-06176-006073260003829+ 81CBOVXEEM VXEEM OOPC 20140820 002400000115+00115+00115+00115+00115+00115+00114+00115+00115+ 82CBOVXEEM VXEEM OOPC 20140820 002400000115+00056+00060+00115+00115+00227-00034+03418+006512560001149+ 81CBOVXEEM VXEEM OOPP 20140820 002400000112+00112+00248+00248+00025-00025-00383+00384+00161- 82CBOVXEEM VXEEM OOPP 20140820 002400000161-00462+00466+00297-00297-00140+00335-06626-006398320004658+ 81CBOVXEEM VXEEM OOPC 20140820 002500000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVXEEM VXEEM OOPC 20140820 002500000103+00096+00103+00103+00103+00201-00031+03035+006789000001029+ 81CBOVXEEM VXEEM OOPP 20140820 002500000102+00102+00238+00238+00035-00035-00374+00374+00171- 82CBOVXEEM VXEEM OOPP 20140820 002500000171-00504+00511+00307-00307-00167+00338-06994-006717130005556+ 81CBOVXEEM VXEEM OOPC 20140820 002600000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVXEEM VXEEM OOPC 20140820 002600000091+00091+00091+00091+00091+00174-00027+02711+007048210000915+ 81CBOVXEEM VXEEM OOPP 20140820 002600000092+00092+00228+00228+00045-00045-00364+00364+00181- 82CBOVXEEM VXEEM OOPP 20140820 002600000181-00500+00501+00317-00317-00194+00341-07298-007024490006455+ 81CBOVXEEM VXEEM OOPC 20140820 002700000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVXEEM VXEEM OOPC 20140820 002700000081+00081+00081+00081+00081+00148-00024+02435+007290190000807+ 81CBOVXEEM VXEEM OOPP 20140820 002700000082+00082+00219+00219+00054-00054-00355+00355+00190- 82CBOVXEEM VXEEM OOPP 20140820 002700000190-00491+00491+00327-00327-00221+00343-07553-007315700007362+ 81CBOVXEEM VXEEM OOPC 20140820 002800000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEEM VXEEM OOPC 20140820 002800000074+00074+00074+00074+00074+00120-00022+02196+007515090000739+ 81CBOVXEEM VXEEM OOPP 20140820 002800000077+00077+00213+00213+00060-00060-00349+00349+00196- 82CBOVXEEM VXEEM OOPP 20140820 002800000196-00486+00486+00332-00332-00249+00345-07772-007586590008306+ 81CBOVXEEM VXEEM OOPC 20140820 002900000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140820 002900000067+00067+00067+00067+00067+00092-00020+01988+007723170000667+ 81CBOVXEEM VXEEM OOPP 20140820 002900000071+00071+00207+00207+00066-00066-00343+00343+00202- 82CBOVXEEM VXEEM OOPP 20140820 002900000202-00480+00480+00338-00338-00277+00347-07964-007833480009244+ 81CBOVXEEM VXEEM OOPC 20140820 003000000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140820 003000000059+00059+00059+00059+00059+00064-00018+01805+007914790000592+ 81CBOVXEEM VXEEM OOPP 20140820 003000000064+00064+00200+00200+00073-00073-00336+00336+00209- 82CBOVXEEM VXEEM OOPP 20140820 003000000209-00473+00473+00345-00345-00305+00349-08136-008053190010176+ 81CBOVXEEM VXEEM OOPC 20140820 003250000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140820 003250000047+00047+00047+00047+00047+00007+00014+01430+008325530000474+ 81CBOVXEEM VXEEM OOPP 20140820 003250000051+00051+00188+00188+00085-00085-00324+00324+00221- 82CBOVXEEM VXEEM OOPP 20140820 003250000221-00460+00460+00358-00358-00377+00353-08514-008467300012550+ 81CBOVXEEM VXEEM OOPC 20140820 003500000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140820 003500000036+00036+00036+00036+00036+00011+00011+01139+008648310000360+ 81CBOVXEEM VXEEM OOPP 20140820 003500000037+00037+00174+00174+00099-00099-00310+00310+00235- 82CBOVXEEM VXEEM OOPP 20140820 003500000235-00446+00446+00372-00372-00379+00357-08853-008668440014909+ 81CBOVXEEM VXEEM OOPC 20140820 003750000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140820 003750000029+00029+00029+00029+00029+00009+00009+00908+008899300000290+ 81CBOVXEEM VXEEM OOPP 20140820 003750000026+00026+00163+00163+00110-00110-00299+00299+00246- 82CBOVXEEM VXEEM OOPP 20140820 003750000246-00435+00435+00383-00383-00376+00360-09170-008648520017299+ 81CBOVXEEM VXEEM OOPC 20140820 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140820 004000000022+00022+00022+00022+00022+00006+00006+00725+009099550000216+ 81CBOVXEEM VXEEM OOPP 20140820 004000000016+00016+00152+00152+00120-00120-00289+00289+00257- 82CBOVXEEM VXEEM OOPP 20140820 004000000257-00425+00425+00393-00393-00373+00363-09458-008419230019695+ 81CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00005+00005+00583+009274930000178+ 81CBOVXEEM VXEEM OOPP 20140820 004250000008+00008+00145+00145+00128-00128-00281+00281+00264- 82CBOVXEEM VXEEM OOPP 20140820 004250000264-00417+00417+00401-00401-00371+00366-09697-008012000022117+ 81CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00004+00004+00438+009274930000122+ 81CBOVXEEM VXEEM OOPP 20140820 004500000004+00004+00140+00140+00132-00132-00277+00277+00269- 82CBOVXEEM VXEEM OOPP 20140820 004500000269-00413+00413+00405-00405-00369+00367-09863-007478060024573+ 81CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00329+009274930000091+ 81CBOVXEEM VXEEM OOPP 20140820 004750000002+00002+00139+00139+00134-00134-00275+00275+00270- 82CBOVXEEM VXEEM OOPP 20140820 004750000270-00411+00411+00407-00407-00369+00367-09953-006888350027054+ 81CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00248+009274930000064+ 81CBOVXEEM VXEEM OOPP 20140820 005000000002+00002+00138+00138+00134-00134-00275+00275+00271- 82CBOVXEEM VXEEM OOPP 20140820 005000000271-00411+00411+00407-00407-00369+00367-09988-006333600029550+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00167-00167-00167+00167+00333-00333-00333+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000333+00500-00500-00500+00500+00450-00210+09994+006532890007000+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00240-00000+005388960000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000+00000+00166-00166-00167+00167+00333-00333-00334+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000334+00500-00500-00500+00500+00450-00180+09968+006532890006002+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00270-00005-005388960000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001+00001+00166-00166-00168+00168+00332-00332-00334+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000334+00499-00499-00495+00501+00450-00150+09870+006532890005011+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00005-00000+00000+00300-00036-005388960000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000004+00004+00162-00162-00171+00171+00329-00329-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000338+00496-00496-00404+00404+00449-00121+09600+006532890004042+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00099-00099-00000+00330-00177-005388960000014+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000012+00012+00154-00154-00179+00179+00321-00321-00312+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000312+00488-00488-00312+00312+00446-00094+09028+006532890003123+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000006+00006+00006+00006+00006+00006+00006+00006+00028- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000028-00006+00006+00194-00194-00002+00358-00601-005388960000057+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000029+00029+00138-00138-00195+00195+00305-00305-00229+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000229+00471-00471-00229+00229+00441-00069+08063+006532890002288+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017+00017+00017+00017+00017+00017+00017+00017+00116- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000116-00017+00017+00283-00283-00005+00385-01519-005388960000174+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000058+00058+00108-00108-00158+00158+00275-00275-00158+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000158+00442-00442-00158+00158+00433-00048+06734+006532890001583+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000051+00051+00051+00051+00016-00016-00051+00051+00183- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000183-00051+00051+00349-00349-00015+00405-03153-006000370000506+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000095+00103+00064-00064-00103+00103+00231-00231-00103+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000103+00397-00397-00103+00103+00419-00031+05205+006532890001026+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000096+00103+00103+00103+00063-00063-00103+00103+00230- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000230-00103+00103+00397-00397-00031+00419-04792-006580270001034+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000072+00072+00005+00005+00072+00072+00161-00161-00072+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000072+00328-00328-00072+00072+00398-00022+03864+007228860000720+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000071+00071+00171+00171+00096-00096-00171+00171+00263- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000263-00171+00171+00429-00429-00051+00429-06155-007135200001706+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000053+00053+00052+00053+00053+00053+00081-00081-00053+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000053+00247-00247-00053+00053+00374-00016+02892+007930310000528+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000049+00049+00215+00216+00118-00118-00249+00249+00284- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000284-00249+00249+00451-00451-00075+00435-07185-007671260002491+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000041+00041+00041+00041+00041+00041+00005+00007+00041+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000041+00160-00160-00041+00041+00348-00012+02209+008624970000406+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000035+00035+00202+00202+00131-00131-00334+00335+00298- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000298-00335+00335+00465-00465-00101+00439-07928-008194130003353+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000032+00068-00068-00032+00032+00320-00010+01728+009300070000318+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000026+00026+00193+00193+00140-00140-00359+00360+00307- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000307-00426+00426+00474-00474-00128+00442-08453-008709070004262+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000025+00011+00025+00025+00025+00292-00008+01379+009942340000253+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000019+00019+00186+00186+00147-00147-00353+00353+00314- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000314-00506+00519+00481-00481-00156+00444-08823-009220910005194+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000015+00015+00015+00015+00015+00221-00004+00825+011312650000150+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000011+00011+00178+00178+00155-00155-00345+00345+00322- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000322-00511+00511+00489-00489-00228+00447-09340-010514770007611+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000006+00006+00006+00006+00006+00148-00002+00355+011312650000058+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000008+00008+00174+00174+00159-00159-00341+00341+00326- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000326-00508+00508+00492-00492-00302+00448-09564-011872800010074+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000002+00002+00002+00002+00002+00074-00001+00141+011312650000020+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000006+00006+00173+00173+00160-00160-00340+00340+00327- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000327-00506+00506+00494-00494-00377+00448-09664-013335590012563+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000001+00001+00001+00001+00001+00000+00000+00052+011312650000006+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000006+00006+00173+00173+00161-00161-00339+00339+00327- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000327-00506+00506+00494-00494-00452+00448-09704-014927140015057+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00018+011312650000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000006+00006+00173+00173+00160-00160-00340+00340+00327- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000327-00506+00506+00494-00494-00452+00448-09711-016654840017561+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00006+011312650000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000004+00004+00170+00170+00163-00163-00337+00337+00330- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000330-00504+00504+00496-00496-00451+00449-09828-016654840020034+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00002+011312650000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000002+00002+00169+00169+00165-00165-00335+00335+00331- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000331-00502+00502+00498-00498-00451+00449-09899-016654840022519+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011312650000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000001+00001+00168+00168+00166-00166-00334+00334+00332- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000332-00501+00501+00499-00499-00450+00450-09941-016654840025010+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000002+00002+00180-00180-00183+00183+00362-00362-00365+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000365+00543-00543-00547+00547+00490-00278+09887+005956000009270+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00213-00004-004027350000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000004+00004+00177-00177-00186+00186+00359-00359-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000368+00541-00541-00549+00549+00489-00249+09771+005956000008296+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00243-00020-004027350000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000004+00004+00177-00177-00186+00186+00359-00359-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000368+00541-00541-00549+00549+00489-00219+09740+005224350007296+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00273-00066-004027350000008+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000006+00006+00176-00176-00187+00187+00358-00358-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000369+00539-00539-00551+00551+00489-00189+09640+004748830006311+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00001+00302-00179-004027350000024+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000010+00010+00172-00172-00192+00192+00353-00353-00373+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000373+00535-00535-00533+00535+00488-00161+09417+004491090005353+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00016-00014-00002+00331-00414-004027350000060+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000019+00019+00162-00162-00201+00201+00344-00344-00383+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000383+00526-00526-00445+00445+00485-00133+08993+004415390004446+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000014+00014+00014+00106-00106-00004+00359-00826-004027350000137+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000037+00037+00144-00144-00219+00219+00326-00326-00362+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000363+00508-00508-00363+00363+00479-00109+08317+004488580003627+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000039+00039+00039+00039+00039+00039+00039+00039+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000001+00039+00039+00180-00180-00012+00381-01718-004569250000394+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000068+00068+00114-00114-00249+00249+00296-00296-00293+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000293+00477-00477-00293+00293+00470-00088+07434+004680120002931+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000077+00077+00077+00077+00076+00077+00077+00077+00061- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000061-00077+00077+00243-00243-00023+00400-02672-005009910000769+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000112+00112+00069-00069-00237+00238+00251-00251-00238+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000238+00433-00433-00238+00238+00457-00071+06470+004962070002379+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000126+00126+00126+00126+00069+00070+00126+00126+00112- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000112-00126+00126+00294-00294-00038+00415-03590-005372740001258+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000166+00171+00011-00011-00196+00196+00192-00192-00196+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000196+00374-00374-00196+00196+00439-00059+05556+005309100001963+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000179+00184+00184+00184+00028+00028+00184+00184+00154- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000154-00184+00184+00336-00336-00055+00428-04434-005678550001839+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000165+00165+00058+00058+00165+00165+00124-00124-00165+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000165+00305-00305-00165+00165+00419-00050+04768+005698460001651+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000174+00174+00249+00249+00008-00008-00249+00249+00189- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000189-00249+00249+00371-00371-00075+00438-05191-005945530002487+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000141+00141+00120+00133+00141+00141+00048-00048-00141+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000141+00230-00230-00141+00141+00396-00042+04122+006110020001406+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000144+00144+00305+00318+00038-00038-00318+00318+00220- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000220-00318+00318+00401-00401-00095+00447-05856-006189280003183+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000125+00125+00125+00125+00125+00125+00036+00036+00125+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000125+00145-00145-00125+00125+00371-00038+03601+006526250001250+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000122+00122+00303+00304+00060-00060-00396+00397+00241- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000241-00397+00397+00423-00423-00119+00454-06432-006422810003966+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000095+00060+00075+00095+00095+00305-00029+02682+007495660000954+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000082+00082+00264+00264+00099-00099-00446+00446+00281- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000281-00594+00607+00463-00463-00182+00466-07502-007023650006068+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000073+00073+00073+00073+00073+00236-00022+02056+008245870000735+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000061+00061+00243+00243+00120-00120-00425+00425+00302- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000302-00606+00606+00484-00484-00251+00472-08149-007709580008358+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000053+00053+00053+00053+00053+00167-00016+01559+008716340000532+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000049+00049+00231+00231+00132-00132-00413+00413+00314- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000314-00594+00594+00496-00496-00322+00476-08528-008470090010737+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000038+00038+00038+00038+00038+00097-00011+01142+008948170000383+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000043+00043+00225+00225+00138-00138-00407+00407+00320- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000320-00588+00588+00502-00502-00395+00478-08778-009192990013175+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000026+00026+00026+00026+00026+00025-00008+00820+009084070000261+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000034+00034+00216+00216+00148-00148-00397+00397+00329- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000329-00579+00579+00511-00511-00467+00480-09014-009664400015582+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000019+00019+00019+00019+00019+00006+00006+00627+009368390000190+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000022+00022+00204+00204+00160-00160-00385+00385+00341- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000341-00567+00567+00523-00523-00497+00484-09323-009568750017963+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000013+00013+00013+00013+00013+00004+00004+00433+009368390000127+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000007+00007+00189+00189+00174-00174-00371+00371+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000356-00552+00552+00538-00538-00493+00488-09725-008488770020314+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000008+00008+00008+00008+00008+00002+00002+00296+009368390000079+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000001+00001+00183+00183+00181-00181-00364+00364+00362- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000362-00546+00546+00544-00544-00491+00490-09991-005905500022750+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001+00001+00188-00188-00189+00189+00377-00377-00378+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000378+00565-00565-00567+00567+00509-00309+09922+004390270010313+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00200-00023-003707240000003+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002+00002+00186-00186-00191+00191+00375-00375-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000380+00564-00564-00568+00568+00509-00280+09839+004390270009331+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00230-00061-003707240000009+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000003+00003+00185-00185-00192+00192+00374-00374-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000381+00563-00563-00569+00569+00508-00250+09777+004079780008342+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00001+00259-00141-003707240000024+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000006+00006+00183-00183-00195+00195+00371-00371-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000383+00560-00560-00572+00572+00508-00221+09650+003897010007370+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00002+00288-00289-003707240000056+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000012+00012+00177-00177-00201+00201+00365-00365-00389+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000389+00554-00554-00578+00578+00506-00193+09418+003823730006428+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000011+00011+00011+00011+00011+00003+00317-00532-003707240000113+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000023+00023+00166-00166-00211+00211+00355-00355-00400+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000400+00543-00543-00552+00554+00503-00166+09036+003842860005537+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000021+00021+00021+00016-00014-00006+00344-00894-003707240000210+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000042+00042+00147-00147-00230+00230+00336-00336-00418+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000419+00524-00524-00473+00473+00497-00142+08489+003938500004726+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000044+00044+00044+00091-00091-00013+00367-01535-003987970000442+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000071+00071+00118-00118-00259+00259+00307-00307-00400+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000402+00495-00495-00402+00402+00488-00121+07807+004095860004017+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000078+00078+00078+00078+00078+00078+00078+00078+00030+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000032+00078+00078+00157-00157-00023+00387-02260-004262160000781+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000111+00111+00078-00078-00297+00300+00266-00266-00342+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000342+00455-00455-00342+00342+00476-00103+07058+004301350003420+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000122+00122+00122+00122+00119+00122+00122+00122+00024- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000024-00122+00122+00213-00213-00037+00403-03001-004528660001223+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000161+00161+00028-00028-00291+00292+00216-00216-00292+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000292+00405-00405-00292+00292+00461-00088+06315+004542490002923+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000174+00174+00174+00174+00115+00117+00174+00174+00072- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000072-00174+00174+00261-00261-00052+00418-03709-004786480001743+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000218+00224+00036+00036+00255+00255+00153-00153-00255+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000255+00342-00342-00255+00255+00442-00077+05630+004807980002554+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000229+00237+00237+00237+00079+00079+00237+00237+00110- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000110-00237+00237+00298-00298-00071+00429-04359-005034710002365+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000223+00225+00105+00105+00225+00225+00084-00084-00225+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000225+00272-00272-00225+00225+00421-00067+05026+005087670002248+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000233+00235+00304+00304+00047+00047+00304+00304+00142- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000142-00304+00304+00331-00331-00091+00439-04942-005272610003041+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000200+00200+00168+00181+00200+00200+00008-00008-00200+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000200+00197-00197-00200+00200+00399-00060+04508+005372560002004+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000208+00208+00363+00377+00019+00019+00377+00377+00169- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000169-00377+00377+00358-00358-00113+00447-05457-005499510003767+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000157+00157+00157+00157+00157+00157+00147+00157+00157+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000157+00010+00010+00157+00157+00337-00047+03526+006058860001574+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000157+00157+00345+00345+00032-00032-00524+00534+00221- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000221-00575+00575+00409-00409-00173+00462-06490-006015550005752+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000128+00128+00128+00128+00128+00128+00128+00128+00128+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000128+00125+00128+00128+00128+00270-00038+02838+006640690001282+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000121+00121+00310+00310+00067-00067-00499+00499+00256- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000256-00685+00687+00445-00445-00237+00473-07245-006455130007900+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000102+00102+00102+00102+00102+00203-00031+02303+007072040001022+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000094+00094+00283+00283+00094-00094-00472+00472+00283- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000283-00660+00660+00472-00472-00304+00481-07813-006818150010129+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000081+00081+00081+00081+00081+00135-00024+01853+007351940000806+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000073+00073+00262+00262+00115-00115-00451+00451+00304- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000304-00639+00639+00493-00493-00372+00487-08255-007109290012416+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00065-00019+01472+007524490000621+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000058+00058+00247+00247+00130-00130-00436+00436+00319- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000319-00624+00624+00508-00508-00443+00492-08607-007337950014766+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00005+00014+01173+007678830000473+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000044+00044+00233+00233+00144-00144-00422+00422+00333- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000333-00610+00610+00522-00522-00514+00496-08889-007518300017124+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000040+00040+00040+00040+00040+00012+00012+00986+007949180000398+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000036+00036+00224+00224+00153-00153-00413+00413+00342- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000342-00602+00602+00530-00530-00520+00499-09113-007669290019538+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000029+00029+00029+00029+00029+00009+00009+00757+007949180000291+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000028+00028+00217+00217+00161-00161-00405+00405+00349- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000349-00594+00594+00538-00538-00518+00501-09285-007814570021959+ 81CBOVXST VXST OOPC 20140611 000900000002+00002+00148-00148-00137+00137+00298-00298-00137+ 82CBOVXST VXST OOPC 20140611 000900000137+00448-00448-00137+00137+00404-00041+09428+012312910001374+ 81CBOVXST VXST OOPP 20140611 000900000002+00002+00002+00002+00013-00013-00002+00002+00163- 82CBOVXST VXST OOPP 20140611 000900000163-00002+00002+00313-00313-00001+00269-00542-012103690000022+ 81CBOVXST VXST OOPC 20140611 000950000006+00006+00144-00144-00091+00091+00294-00294-00091+ 82CBOVXST VXST OOPC 20140611 000950000091+00444-00444-00091+00091+00403-00027+08647+010904090000908+ 81CBOVXST VXST OOPP 20140611 000950000008+00008+00008+00008+00057-00057-00008+00008+00207- 82CBOVXST VXST OOPP 20140611 000950000207-00008+00008+00357-00357-00002+00283-01583-012103690000081+ 81CBOVXST VXST OOPC 20140611 001000000024+00024+00126-00126-00059+00059+00276-00276-00059+ 82CBOVXST VXST OOPC 20140611 001000000059+00426-00426-00059+00059+00398-00018+06574+013003140000592+ 81CBOVXST VXST OOPP 20140611 001000000022+00022+00022+00022+00093-00093-00022+00022+00243- 82CBOVXST VXST OOPP 20140611 001000000243-00022+00022+00393-00393-00006+00294-03340-012103690000216+ 81CBOVXST VXST OOPC 20140611 001050000033+00033+00102-00102-00033+00033+00252-00252-00033+ 82CBOVXST VXST OOPC 20140611 001050000033+00402-00402-00033+00033+00390-00010+04606+013165620000335+ 81CBOVXST VXST OOPP 20140611 001050000030+00030+00045+00045+00120-00120-00045+00045+00270- 82CBOVXST VXST OOPP 20140611 001050000270-00045+00045+00420-00420-00013+00302-05476-011868360000446+ 81CBOVXST VXST OOPC 20140611 001100000014+00014+00071-00071-00014+00014+00221-00221-00014+ 82CBOVXST VXST OOPC 20140611 001100000014+00371-00371-00014+00014+00381-00004+02593+011930160000136+ 81CBOVXST VXST OOPP 20140611 001100000016+00016+00081+00081+00134-00134-00081+00081+00284- 82CBOVXST VXST OOPP 20140611 001100000284-00081+00081+00434-00434-00024+00306-07202-013022100000814+ 81CBOVXST VXST OOPC 20140611 001150000013+00013+00022-00022-00013+00013+00172-00172-00013+ 82CBOVXST VXST OOPC 20140611 001150000013+00322-00322-00013+00013+00367-00004+02001+015818420000128+ 81CBOVXST VXST OOPP 20140611 001150000010+00010+00125+00125+00140-00140-00125+00125+00290- 82CBOVXST VXST OOPP 20140611 001150000290-00125+00125+00440-00440-00038+00307-08206-014642060001253+ 81CBOVXST VXST OOPC 20140611 001200000006+00006+00006+00006+00006+00006+00129-00129-00006+ 82CBOVXST VXST OOPC 20140611 001200000006+00279-00279-00006+00006+00354-00002+01141+015818420000063+ 81CBOVXST VXST OOPP 20140611 001200000007+00007+00157+00157+00143-00143-00172+00172+00293- 82CBOVXST VXST OOPP 20140611 001200000293-00172+00172+00443-00443-00051+00309-08822-016041150001716+ 81CBOVXST VXST OOPC 20140611 001250000003+00003+00003+00003+00003+00003+00082-00082-00003+ 82CBOVXST VXST OOPC 20140611 001250000003+00232-00232-00003+00003+00340-00001+00601+015818420000030+ 81CBOVXST VXST OOPP 20140611 001250000004+00004+00154+00154+00146-00146-00219+00219+00296- 82CBOVXST VXST OOPP 20140611 001250000296-00219+00219+00446-00446-00066+00309-09276-016767970002188+ 81CBOVXST VXST OOPC 20140611 001300000001+00001+00001+00001+00001+00001+00034-00034-00001+ 82CBOVXST VXST OOPC 20140611 001300000001+00184-00184-00001+00001+00325-00000+00294+015818420000013+ 81CBOVXST VXST OOPP 20140611 001300000002+00002+00152+00152+00148-00148-00267+00267+00298- 82CBOVXST VXST OOPP 20140611 001300000298-00267+00267+00448-00448-00080+00310-09635-016606870002667+ 81CBOVXST VXST OOPC 20140611 001350000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 001350000001+00134-00134-00001+00001+00310-00000+00135+015818420000005+ 81CBOVXST VXST OOPP 20140611 001350000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001350000300-00315+00315+00450-00450-00095+00310-09876-015577890003155+ 81CBOVXST VXST OOPC 20140611 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001400000000+00085-00085-00000+00000+00295-00000+00058+015818420000002+ 81CBOVXST VXST OOPP 20140611 001400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001400000300-00365+00365+00450-00450-00110+00310-09979-013936840003650+ 81CBOVXST VXST OOPC 20140611 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001450000000+00035-00035-00000+00000+00280-00000+00023+015818420000001+ 81CBOVXST VXST OOPP 20140611 001450000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001450000300-00415+00415+00450-00450-00125+00310-09998-012175230004150+ 81CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00265-00000+00009+015818420000000+ 81CBOVXST VXST OOPP 20140611 001500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001500000300-00450+00450+00450-00450-00140+00310-09999-011020290004650+ 81CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00236-00000+00001+015818420000000+ 81CBOVXST VXST OOPP 20140611 001600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001600000300-00450+00450+00450-00450-00170+00310-09999-011020290005650+ 81CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00206-00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 001700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001700000300-00450+00450+00450-00450-00200+00310-10000-011020290006650+ 81CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00176-00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 001800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001800000300-00450+00450+00450-00450-00230+00310-10000-011020290007650+ 81CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00146-00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 001900000300-00450+00450+00450-00450-00260+00310-10000-011020290008650+ 81CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00116-00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002000000300-00450+00450+00450-00450-00290+00310-10000-011020290009650+ 81CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00086-00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002100000300-00450+00450+00450-00450-00320+00310-10000-011020290010650+ 81CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00056-00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002200000300-00450+00450+00450-00450-00350+00310-10000-011020290011650+ 81CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00026-00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002300000300-00450+00450+00450-00450-00380+00310-10000-011020290012650+ 81CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002400000300-00450+00450+00450-00450-00405+00310-10000-011020290013650+ 81CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002500000300-00450+00450+00450-00450-00405+00310-10000-011020290014650+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002600000300-00450+00450+00450-00450-00405+00310-10000-011020290015650+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002700000300-00450+00450+00450-00450-00405+00310-10000-011020290016650+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002800000300-00450+00450+00450-00450-00405+00310-10000-011020290017650+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002900000300-00450+00450+00450-00450-00405+00310-10000-011020290018650+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003000000300-00450+00450+00450-00450-00405+00310-10000-011020290019650+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003250000300-00450+00450+00450-00450-00405+00310-10000-011020290022150+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003500000300-00450+00450+00450-00450-00405+00310-10000-011020290024650+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003750000300-00450+00450+00450-00450-00405+00310-10000-011020290027150+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+015818420000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 004000000300-00450+00450+00450-00450-00405+00310-10000-011020290029650+ 81CBOVXST VXST OOPC 20140618 000900000001+00001+00149-00149-00151+00151+00299-00299-00231+ 82CBOVXST VXST OOPC 20140618 000900000231+00449-00449-00231+00231+00405-00069+09833+006991780002308+ 81CBOVXST VXST OOPP 20140618 000900000003+00003+00003+00003+00003+00003+00003+00003+00067- 82CBOVXST VXST OOPP 20140618 000900000067-00003+00003+00217-00217-00001+00269-00442-008871320000029+ 81CBOVXST VXST OOPC 20140618 000950000003+00003+00147-00147-00153+00153+00297-00297-00183+ 82CBOVXST VXST OOPC 20140618 000950000183+00447-00447-00183+00183+00404-00055+09490+006991780001827+ 81CBOVXST VXST OOPP 20140618 000950000007+00007+00007+00007+00007+00007+00007+00007+00113- 82CBOVXST VXST OOPP 20140618 000950000113-00007+00007+00263-00263-00002+00283-00941-008871320000074+ 81CBOVXST VXST OOPC 20140618 001000000011+00011+00139-00139-00141+00141+00289-00289-00141+ 82CBOVXST VXST OOPC 20140618 001000000141+00439-00439-00141+00141+00402-00042+08532+007875980001412+ 81CBOVXST VXST OOPP 20140618 001000000016+00016+00016+00016+00004-00004-00016+00016+00154- 82CBOVXST VXST OOPP 20140618 001000000154-00016+00016+00304-00304-00005+00295-01717-008871320000156+ 81CBOVXST VXST OOPC 20140618 001050000028+00028+00122-00122-00108+00108+00272-00272-00108+ 82CBOVXST VXST OOPC 20140618 001050000108+00422-00422-00108+00108+00397-00032+07268+008748760001080+ 81CBOVXST VXST OOPP 20140618 001050000030+00030+00030+00030+00040-00040-00030+00030+00190- 82CBOVXST VXST OOPP 20140618 001050000190-00030+00030+00340-00340-00009+00306-02797-009142330000301+ 81CBOVXST VXST OOPC 20140618 001100000053+00053+00097-00097-00083+00083+00247-00247-00083+ 82CBOVXST VXST OOPC 20140618 001100000083+00397-00397-00083+00083+00389-00025+06002+009608700000831+ 81CBOVXST VXST OOPP 20140618 001100000053+00053+00053+00053+00067-00067-00053+00053+00217- 82CBOVXST VXST OOPP 20140618 001100000217-00053+00053+00367-00367-00016+00314-03995-009552180000527+ 81CBOVXST VXST OOPC 20140618 001150000065+00065+00065-00065-00065+00065+00215-00215-00065+ 82CBOVXST VXST OOPC 20140618 001150000065+00365-00365-00065+00065+00380-00020+04901+010454840000650+ 81CBOVXST VXST OOPP 20140618 001150000062+00062+00082+00082+00088-00088-00082+00082+00238- 82CBOVXST VXST OOPP 20140618 001150000238-00082+00082+00388-00388-00025+00320-05125-010078720000824+ 81CBOVXST VXST OOPC 20140618 001200000052+00052+00029-00029-00052+00052+00179-00179-00052+ 82CBOVXST VXST OOPC 20140618 001200000052+00329-00329-00052+00052+00369-00015+04011+011286680000515+ 81CBOVXST VXST OOPP 20140618 001200000048+00048+00118+00118+00102-00102-00118+00118+00252- 82CBOVXST VXST OOPP 20140618 001200000252-00118+00118+00402-00402-00035+00325-06077-010701320001176+ 81CBOVXST VXST OOPC 20140618 001250000043+00043+00013+00013+00043+00043+00137-00137-00043+ 82CBOVXST VXST OOPC 20140618 001250000043+00287-00287-00043+00043+00356-00013+03314+012104150000427+ 81CBOVXST VXST OOPP 20140618 001250000038+00038+00158+00158+00112-00112-00158+00158+00262- 82CBOVXST VXST OOPP 20140618 001250000262-00158+00158+00412-00412-00047+00328-06822-011400780001580+ 81CBOVXST VXST OOPC 20140618 001300000036+00036+00036+00036+00036+00036+00094-00094-00036+ 82CBOVXST VXST OOPC 20140618 001300000036+00244-00244-00036+00036+00343-00011+02776+012907670000356+ 81CBOVXST VXST OOPP 20140618 001300000031+00031+00181+00181+00119-00119-00201+00201+00269- 82CBOVXST VXST OOPP 20140618 001300000269-00201+00201+00419-00419-00060+00330-07383-012159440002013+ 81CBOVXST VXST OOPC 20140618 001350000030+00030+00030+00030+00030+00030+00050-00050-00030+ 82CBOVXST VXST OOPC 20140618 001350000030+00200-00200-00030+00030+00330-00009+02359+013698100000304+ 81CBOVXST VXST OOPP 20140618 001350000026+00026+00176+00176+00124-00124-00246+00246+00274- 82CBOVXST VXST OOPP 20140618 001350000274-00246+00246+00424-00424-00074+00331-07799-012961080002461+ 81CBOVXST VXST OOPC 20140618 001400000026+00026+00026+00026+00026+00026+00004-00004-00026+ 82CBOVXST VXST OOPC 20140618 001400000026+00154-00154-00026+00026+00316-00008+02036+014476750000263+ 81CBOVXST VXST OOPP 20140618 001400000023+00023+00173+00173+00127-00127-00293+00293+00277- 82CBOVXST VXST OOPP 20140618 001400000277-00293+00293+00427-00427-00088+00332-08108-013790980002931+ 81CBOVXST VXST OOPC 20140618 001450000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140618 001450000024+00106-00106-00024+00024+00302-00007+01783+015245400000236+ 81CBOVXST VXST OOPP 20140618 001450000021+00021+00171+00171+00129-00129-00321+00321+00279- 82CBOVXST VXST OOPP 20140618 001450000279-00341+00341+00429-00429-00102+00333-08339-014635890003408+ 81CBOVXST VXST OOPC 20140618 001500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140618 001500000021+00059-00059-00021+00021+00288-00006+01583+016006270000209+ 81CBOVXST VXST OOPP 20140618 001500000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140618 001500000282-00388+00388+00432-00432-00117+00333-08515-015484070003884+ 81CBOVXST VXST OOPC 20140618 001600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 001600000018+00018+00018+00018+00018+00259-00005+01299+017515880000181+ 81CBOVXST VXST OOPP 20140618 001600000017+00017+00167+00167+00133-00133-00317+00317+00283- 82CBOVXST VXST OOPP 20140618 001600000283-00467+00467+00433-00433-00146+00334-08762-017150580004867+ 81CBOVXST VXST OOPC 20140618 001700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140618 001700000016+00016+00016+00016+00016+00229-00005+01117+019032510000160+ 81CBOVXST VXST OOPP 20140618 001700000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140618 001700000285-00465+00465+00435-00435-00175+00335-08928-018726060005849+ 81CBOVXST VXST OOPC 20140618 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140618 001800000015+00015+00015+00015+00015+00200-00004+01005+020590400000149+ 81CBOVXST VXST OOPP 20140618 001800000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140618 001800000286-00464+00464+00436-00436-00205+00335-09051-020169820006837+ 81CBOVXST VXST OOPC 20140618 001900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140618 001900000011+00011+00011+00011+00011+00171-00003+00741+020590400000106+ 81CBOVXST VXST OOPP 20140618 001900000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140618 001900000287-00463+00463+00437-00437-00235+00335-09151-021464830007829+ 81CBOVXST VXST OOPC 20140618 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 002000000007+00007+00007+00007+00007+00142-00002+00543+020590400000073+ 81CBOVXST VXST OOPP 20140618 002000000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140618 002000000288-00462+00462+00438-00438-00265+00335-09236-022617810008818+ 81CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00113-00002+00396+020590400000050+ 81CBOVXST VXST OOPP 20140618 002100000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140618 002100000289-00461+00461+00439-00439-00294+00336-09308-023659190009805+ 81CBOVXST VXST OOPC 20140618 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002200000003+00003+00003+00003+00003+00083-00001+00287+020590400000035+ 81CBOVXST VXST OOPP 20140618 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002200000290-00460+00460+00440-00440-00324+00336-09367-024643110010800+ 81CBOVXST VXST OOPC 20140618 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002300000002+00002+00002+00002+00002+00053-00001+00208+020590400000024+ 81CBOVXST VXST OOPP 20140618 002300000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 002300000290-00460+00460+00440-00440-00354+00336-09409-025647410011797+ 81CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00024-00000+00150+020590400000016+ 81CBOVXST VXST OOPP 20140618 002400000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140618 002400000292-00458+00458+00442-00442-00383+00337-09524-025647410012775+ 81CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00000+00000+00108+020590400000011+ 81CBOVXST VXST OOPP 20140618 002500000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140618 002500000294-00456+00456+00444-00444-00407+00337-09616-025647410013756+ 81CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00000+00000+00078+020590400000007+ 81CBOVXST VXST OOPP 20140618 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002600000295-00455+00455+00445-00445-00406+00338-09690-025647410014746+ 81CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00000+00000+00056+020590400000005+ 81CBOVXST VXST OOPP 20140618 002700000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140618 002700000296-00454+00454+00446-00446-00406+00338-09750-025647410015735+ 81CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00040+020590400000004+ 81CBOVXST VXST OOPP 20140618 002800000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140618 002800000297-00453+00453+00447-00447-00406+00338-09798-025647410016726+ 81CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00029+020590400000002+ 81CBOVXST VXST OOPP 20140618 002900000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 002900000298-00452+00452+00448-00448-00406+00338-09837-025647410017721+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00021+020590400000002+ 81CBOVXST VXST OOPP 20140618 003000000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 003000000298-00452+00452+00448-00448-00406+00338-09868-025647410018717+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00009+020590400000001+ 81CBOVXST VXST OOPP 20140618 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 003250000299-00451+00451+00449-00449-00405+00339-09922-025647410021209+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00004+020590400000000+ 81CBOVXST VXST OOPP 20140618 003500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 003500000299-00451+00451+00449-00449-00405+00339-09954-025647410023704+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+020590400000000+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003750000300-00450+00450+00450-00450-00405+00339-09972-025647410026202+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+020590400000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00339-09983-025647410028701+ 81CBOVXST VXST OOPC 20140624 000900000004+00004+00146-00146-00154+00154+00296-00296-00249+ 82CBOVXST VXST OOPC 20140624 000900000249+00446-00446-00249+00249+00404-00075+09464+007751240002494+ 81CBOVXST VXST OOPP 20140624 000900000006+00006+00006+00006+00006+00006+00006+00006+00049- 82CBOVXST VXST OOPP 20140624 000900000049-00006+00006+00199-00199-00002+00268-00655-008332240000059+ 81CBOVXST VXST OOPC 20140624 000950000009+00009+00141-00141-00159+00159+00291-00291-00204+ 82CBOVXST VXST OOPC 20140624 000950000204+00441-00441-00204+00204+00402-00061+08987+007700320002043+ 81CBOVXST VXST OOPP 20140624 000950000012+00012+00012+00012+00012+00012+00012+00012+00093- 82CBOVXST VXST OOPP 20140624 000950000093-00012+00012+00243-00243-00004+00281-01170-008332240000118+ 81CBOVXST VXST OOPC 20140624 001000000018+00018+00132-00132-00163+00163+00282-00282-00163+ 82CBOVXST VXST OOPC 20140624 001000000163+00432-00432-00163+00163+00400-00049+08259+007774080001632+ 81CBOVXST VXST OOPP 20140624 001000000021+00021+00021+00021+00016+00016+00021+00021+00134- 82CBOVXST VXST OOPP 20140624 001000000134-00021+00021+00284-00284-00006+00294-01876-008332240000213+ 81CBOVXST VXST OOPC 20140624 001050000033+00033+00117-00117-00128+00128+00267-00267-00128+ 82CBOVXST VXST OOPC 20140624 001050000128+00417-00417-00128+00128+00395-00038+07315+007962770001279+ 81CBOVXST VXST OOPP 20140624 001050000035+00035+00035+00035+00019-00019-00035+00035+00169- 82CBOVXST VXST OOPP 20140624 001050000169-00035+00035+00319-00319-00011+00304-02750-008332240000355+ 81CBOVXST VXST OOPC 20140624 001100000054+00054+00096-00096-00099+00099+00246-00246-00099+ 82CBOVXST VXST OOPC 20140624 001100000099+00396-00396-00099+00099+00389-00030+06268+008256320000992+ 81CBOVXST VXST OOPP 20140624 001100000056+00056+00056+00056+00049-00049-00056+00056+00199- 82CBOVXST VXST OOPP 20140624 001100000199-00056+00056+00349-00349-00017+00313-03747-008487570000562+ 81CBOVXST VXST OOPC 20140624 001150000078+00078+00068-00068-00078+00078+00218-00218-00078+ 82CBOVXST VXST OOPC 20140624 001150000078+00368-00368-00078+00078+00380-00023+05251+008644350000775+ 81CBOVXST VXST OOPP 20140624 001150000079+00079+00084+00084+00071-00071-00084+00084+00221- 82CBOVXST VXST OOPP 20140624 001150000221-00084+00084+00371-00371-00025+00320-04742-008765900000836+ 81CBOVXST VXST OOPC 20140624 001200000062+00062+00033-00033-00062+00062+00183-00183-00062+ 82CBOVXST VXST OOPC 20140624 001200000062+00333-00333-00062+00062+00370-00019+04359+009116200000618+ 81CBOVXST VXST OOPP 20140624 001200000062+00062+00117+00117+00088-00088-00117+00117+00238- 82CBOVXST VXST OOPP 20140624 001200000238-00117+00117+00388-00388-00035+00325-05638-009130200001170+ 81CBOVXST VXST OOPC 20140624 001250000050+00050+00005+00005+00050+00050+00145-00145-00050+ 82CBOVXST VXST OOPC 20140624 001250000050+00295-00295-00050+00050+00358-00015+03632+009660890000504+ 81CBOVXST VXST OOPP 20140624 001250000050+00050+00154+00154+00100-00100-00154+00154+00250- 82CBOVXST VXST OOPP 20140624 001250000250-00154+00154+00400-00400-00046+00329-06391-009548080001544+ 81CBOVXST VXST OOPC 20140624 001300000041+00041+00041+00041+00041+00041+00104-00104-00041+ 82CBOVXST VXST OOPC 20140624 001300000041+00254-00254-00041+00041+00346-00012+03065+010267150000415+ 81CBOVXST VXST OOPP 20140624 001300000039+00039+00189+00189+00111-00111-00194+00194+00261- 82CBOVXST VXST OOPP 20140624 001300000261-00194+00194+00411-00411-00058+00332-07002-009991740001944+ 81CBOVXST VXST OOPC 20140624 001350000037+00037+00037+00037+00037+00037+00058-00058-00037+ 82CBOVXST VXST OOPC 20140624 001350000037+00208-00208-00037+00037+00333-00011+02634+010923400000367+ 81CBOVXST VXST OOPP 20140624 001350000033+00033+00183+00183+00117-00117-00238+00238+00267- 82CBOVXST VXST OOPP 20140624 001350000267-00238+00238+00417-00417-00071+00334-07493-010437980002380+ 81CBOVXST VXST OOPC 20140624 001400000032+00032+00032+00032+00032+00032+00013-00013-00032+ 82CBOVXST VXST OOPC 20140624 001400000032+00163-00163-00032+00032+00319-00010+02309+011617750000322+ 81CBOVXST VXST OOPP 20140624 001400000027+00027+00177+00177+00123-00123-00282+00282+00273- 82CBOVXST VXST OOPP 20140624 001400000273-00282+00282+00423-00423-00085+00335-07887-010868200002819+ 81CBOVXST VXST OOPC 20140624 001450000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140624 001450000030+00115-00115-00030+00030+00305-00009+02064+012338040000296+ 81CBOVXST VXST OOPP 20140624 001450000023+00023+00173+00173+00127-00127-00323+00323+00277- 82CBOVXST VXST OOPP 20140624 001450000277-00328+00328+00427-00427-00098+00337-08210-011268440003280+ 81CBOVXST VXST OOPC 20140624 001500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140624 001500000028+00067-00067-00028+00028+00290-00008+01876+013071770000279+ 81CBOVXST VXST OOPP 20140624 001500000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140624 001500000281-00374+00374+00431-00431-00112+00338-08478-011629310003739+ 81CBOVXST VXST OOPC 20140624 001600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140624 001600000025+00025+00025+00025+00025+00261-00007+01614+014528130000246+ 81CBOVXST VXST OOPP 20140624 001600000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140624 001600000286-00464+00464+00436-00436-00141+00339-08900-012218440004686+ 81CBOVXST VXST OOPC 20140624 001700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140624 001700000024+00024+00024+00024+00024+00231-00007+01431+015880930000236+ 81CBOVXST VXST OOPP 20140624 001700000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140624 001700000291-00459+00459+00441-00441-00169+00341-09210-012652690005644+ 81CBOVXST VXST OOPC 20140624 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140624 001800000022+00022+00022+00022+00022+00202-00007+01274+017019430000217+ 81CBOVXST VXST OOPP 20140624 001800000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140624 001800000294-00456+00456+00444-00444-00198+00342-09431-013022800006613+ 81CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00173-00006+01111+017828080000185+ 81CBOVXST VXST OOPP 20140624 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001900000295-00455+00455+00445-00445-00228+00342-09567-013493210007599+ 81CBOVXST VXST OOPC 20140624 002000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140624 002000000016+00016+00016+00016+00016+00144-00005+00920+018186460000156+ 81CBOVXST VXST OOPP 20140624 002000000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140624 002000000296-00454+00454+00446-00446-00258+00342-09623-014302060008594+ 81CBOVXST VXST OOPC 20140624 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140624 002100000011+00011+00011+00011+00011+00115-00003+00720+018186460000113+ 81CBOVXST VXST OOPP 20140624 002100000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140624 002100000297-00453+00453+00447-00447-00287+00343-09742-014302060009578+ 81CBOVXST VXST OOPC 20140624 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140624 002200000009+00009+00009+00009+00009+00086-00003+00562+018186460000086+ 81CBOVXST VXST OOPP 20140624 002200000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140624 002200000298-00452+00452+00448-00448-00317+00343-09824-014302060010567+ 81CBOVXST VXST OOPC 20140624 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140624 002300000006+00006+00006+00006+00006+00057-00002+00438+018186460000064+ 81CBOVXST VXST OOPP 20140624 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002300000299-00451+00451+00449-00449-00347+00343-09881-014302060011561+ 81CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00027-00001+00341+018186460000047+ 81CBOVXST VXST OOPP 20140624 002400000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002400000299-00451+00451+00449-00449-00377+00343-09919-014302060012557+ 81CBOVXST VXST OOPC 20140624 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002500000004+00004+00004+00004+00004+00001+00001+00265+018186460000036+ 81CBOVXST VXST OOPP 20140624 002500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002500000299-00451+00451+00449-00449-00405+00343-09945-014302060013554+ 81CBOVXST VXST OOPC 20140624 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002600000003+00003+00003+00003+00003+00001+00001+00206+018186460000026+ 81CBOVXST VXST OOPP 20140624 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002600000300-00450+00450+00450-00450-00405+00343-09963-014302060014552+ 81CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00001+00001+00160+018186460000020+ 81CBOVXST VXST OOPP 20140624 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002700000300-00450+00450+00450-00450-00405+00343-09975-014302060015552+ 81CBOVXST VXST OOPC 20140624 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002800000002+00002+00002+00002+00002+00000+00000+00125+018186460000015+ 81CBOVXST VXST OOPP 20140624 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002800000300-00450+00450+00450-00450-00405+00343-09983-014302060016551+ 81CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00000+00000+00097+018186460000011+ 81CBOVXST VXST OOPP 20140624 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002900000300-00450+00450+00450-00450-00405+00343-09988-014302060017550+ 81CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00000+00000+00075+018186460000008+ 81CBOVXST VXST OOPP 20140624 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003000000300-00450+00450+00450-00450-00405+00343-09992-014302060018550+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00040+018186460000004+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003250000300-00450+00450+00450-00450-00405+00343-09997-014302060021050+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00022+018186460000002+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003500000300-00450+00450+00450-00450-00405+00343-09998-014302060023550+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00012+018186460000001+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003750000300-00450+00450+00450-00450-00405+00343-09999-014302060026050+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00006+018186460000000+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00343-09999-014302060028550+ 81CBOVXST VXST OOPC 20140702 000900000006+00006+00144-00144-00156+00156+00294-00294-00291+ 82CBOVXST VXST OOPC 20140702 000900000291+00444-00444-00291+00291+00403-00087+09394+007530760002913+ 81CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00007+00007+00007+00007+00007+00008- 82CBOVXST VXST OOPP 20140702 000900000008-00007+00007+00158-00158-00002+00268-00643-007707100000069+ 81CBOVXST VXST OOPC 20140702 000950000013+00013+00137-00137-00163+00163+00287-00287-00248+ 82CBOVXST VXST OOPC 20140702 000950000248+00437-00437-00248+00248+00401-00074+08912+007753560002480+ 81CBOVXST VXST OOPP 20140702 000950000013+00013+00013+00013+00013+00013+00013+00013+00052- 82CBOVXST VXST OOPP 20140702 000950000052-00013+00013+00202-00202-00004+00281-01075-007707100000128+ 81CBOVXST VXST OOPC 20140702 001000000024+00024+00126-00126-00174+00174+00276-00276-00209+ 82CBOVXST VXST OOPC 20140702 001000000209+00426-00426-00209+00209+00398-00063+08288+007961430002088+ 81CBOVXST VXST OOPP 20140702 001000000022+00022+00022+00022+00022+00022+00022+00022+00093- 82CBOVXST VXST OOPP 20140702 001000000093-00022+00022+00243-00243-00007+00293-01648-007707100000220+ 81CBOVXST VXST OOPC 20140702 001050000039+00039+00111-00111-00174+00174+00261-00261-00174+ 82CBOVXST VXST OOPC 20140702 001050000174+00411-00411-00174+00174+00393-00052+07558+008164840001741+ 81CBOVXST VXST OOPP 20140702 001050000035+00035+00035+00035+00020+00020+00035+00035+00130- 82CBOVXST VXST OOPP 20140702 001050000130-00035+00035+00280-00280-00010+00305-02338-007650940000346+ 81CBOVXST VXST OOPC 20140702 001100000059+00059+00091-00091-00144+00144+00241-00241-00144+ 82CBOVXST VXST OOPC 20140702 001100000144+00391-00391-00144+00144+00387-00043+06771+008372660001444+ 81CBOVXST VXST OOPP 20140702 001100000053+00053+00053+00053+00012-00012-00053+00053+00162- 82CBOVXST VXST OOPP 20140702 001100000162-00053+00053+00312-00312-00016+00314-03152-007734700000527+ 81CBOVXST VXST OOPC 20140702 001150000084+00084+00066-00066-00119+00119+00216-00216-00119+ 82CBOVXST VXST OOPC 20140702 001150000119+00366-00366-00119+00119+00380-00036+05976+008592150001192+ 81CBOVXST VXST OOPP 20140702 001150000076+00076+00076+00076+00038-00038-00076+00076+00188- 82CBOVXST VXST OOPP 20140702 001150000188-00076+00076+00338-00338-00023+00322-04010-007930660000765+ 81CBOVXST VXST OOPC 20140702 001200000098+00098+00037-00037-00098+00098+00187-00187-00098+ 82CBOVXST VXST OOPC 20140702 001200000098+00337-00337-00098+00098+00371-00029+05217+008828940000977+ 81CBOVXST VXST OOPP 20140702 001200000090+00090+00105+00105+00060-00060-00105+00105+00210- 82CBOVXST VXST OOPP 20140702 001200000210-00105+00105+00360-00360-00032+00328-04830-008213660001053+ 81CBOVXST VXST OOPC 20140702 001250000081+00081+00004-00004-00081+00081+00154-00154-00081+ 82CBOVXST VXST OOPC 20140702 001250000081+00304-00304-00081+00081+00361-00024+04523+009087040000814+ 81CBOVXST VXST OOPP 20140702 001250000075+00075+00140+00140+00075-00075-00140+00140+00225- 82CBOVXST VXST OOPP 20140702 001250000225-00140+00140+00375-00375-00042+00333-05559-008561020001401+ 81CBOVXST VXST OOPC 20140702 001300000068+00068+00033+00033+00068+00068+00117-00117-00068+ 82CBOVXST VXST OOPC 20140702 001300000068+00267-00267-00068+00068+00350-00020+03913+009368880000679+ 81CBOVXST VXST OOPP 20140702 001300000063+00063+00178+00178+00087-00087-00178+00178+00237- 82CBOVXST VXST OOPP 20140702 001300000237-00178+00178+00387-00387-00053+00336-06176-008952600001782+ 81CBOVXST VXST OOPC 20140702 001350000057+00057+00057+00057+00057+00057+00078-00078-00057+ 82CBOVXST VXST OOPC 20140702 001350000057+00228-00228-00057+00057+00338-00017+03390+009675240000572+ 81CBOVXST VXST OOPP 20140702 001350000054+00054+00204+00204+00096-00096-00219+00219+00246- 82CBOVXST VXST OOPP 20140702 001350000246-00219+00219+00396-00396-00066+00339-06686-009370770002187+ 81CBOVXST VXST OOPC 20140702 001400000049+00049+00049+00049+00049+00049+00036-00036-00049+ 82CBOVXST VXST OOPC 20140702 001400000049+00186-00186-00049+00049+00326-00015+02953+010005300000490+ 81CBOVXST VXST OOPP 20140702 001400000047+00047+00197+00197+00103-00103-00262+00262+00253- 82CBOVXST VXST OOPP 20140702 001400000253-00262+00262+00403-00403-00079+00341-07103-009800420002620+ 81CBOVXST VXST OOPC 20140702 001450000043+00043+00043+00043+00043+00043+00008+00008+00043+ 82CBOVXST VXST OOPC 20140702 001450000043+00142-00142-00043+00043+00313-00013+02591+010356630000427+ 81CBOVXST VXST OOPP 20140702 001450000042+00042+00192+00192+00108-00108-00306+00306+00258- 82CBOVXST VXST OOPP 20140702 001450000258-00306+00306+00408-00408-00092+00343-07444-010228970003064+ 81CBOVXST VXST OOPC 20140702 001500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXST VXST OOPC 20140702 001500000037+00098-00098-00037+00037+00299-00011+02294+010725170000369+ 81CBOVXST VXST OOPP 20140702 001500000036+00036+00186+00186+00114-00114-00336+00336+00264- 82CBOVXST VXST OOPP 20140702 001500000264-00351+00351+00414-00414-00105+00345-07727-010646340003512+ 81CBOVXST VXST OOPC 20140702 001600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140702 001600000030+00005-00005-00030+00030+00271-00009+01849+011489630000305+ 81CBOVXST VXST OOPP 20140702 001600000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140702 001600000270-00445+00445+00420-00420-00133+00346-08169-011419890004449+ 81CBOVXST VXST OOPC 20140702 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140702 001700000025+00025+00025+00025+00025+00243-00008+01535+012233970000252+ 81CBOVXST VXST OOPP 20140702 001700000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140702 001700000276-00474+00474+00426-00426-00162+00348-08501-012090900005392+ 81CBOVXST VXST OOPC 20140702 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140702 001800000022+00022+00022+00022+00022+00214-00006+01287+012867680000216+ 81CBOVXST VXST OOPP 20140702 001800000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140702 001800000280-00470+00470+00430-00430-00191+00349-08759-012669490006353+ 81CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00186-00005+01056+013274410000168+ 81CBOVXST VXST OOPP 20140702 001900000017+00017+00167+00167+00133-00133-00317+00317+00283- 82CBOVXST VXST OOPP 20140702 001900000283-00467+00467+00433-00433-00219+00351-08958-013206120007315+ 81CBOVXST VXST OOPC 20140702 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140702 002000000013+00013+00013+00013+00013+00157-00004+00801+013274410000126+ 81CBOVXST VXST OOPP 20140702 002000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002000000285-00465+00465+00435-00435-00249+00351-09096-013791530008299+ 81CBOVXST VXST OOPC 20140702 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 002100000009+00009+00009+00009+00009+00128-00003+00605+013274410000087+ 81CBOVXST VXST OOPP 20140702 002100000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140702 002100000286-00464+00464+00436-00436-00279+00351-09166-014556780009292+ 81CBOVXST VXST OOPC 20140702 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140702 002200000006+00006+00006+00006+00006+00099-00002+00455+013274410000065+ 81CBOVXST VXST OOPP 20140702 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002200000290-00460+00460+00440-00440-00308+00352-09345-014556780010252+ 81CBOVXST VXST OOPC 20140702 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 002300000004+00004+00004+00004+00004+00069-00001+00341+013274410000044+ 81CBOVXST VXST OOPP 20140702 002300000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140702 002300000292-00458+00458+00442-00442-00337+00353-09486-014556780011230+ 81CBOVXST VXST OOPC 20140702 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 002400000003+00003+00003+00003+00003+00040-00001+00255+013274410000033+ 81CBOVXST VXST OOPP 20140702 002400000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140702 002400000294-00456+00456+00444-00444-00366+00354-09597-014556780012208+ 81CBOVXST VXST OOPC 20140702 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002500000002+00002+00002+00002+00002+00010-00001+00190+013274410000022+ 81CBOVXST VXST OOPP 20140702 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002500000295-00455+00455+00445-00445-00396+00354-09685-014556780013194+ 81CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00000+00000+00142+013274410000017+ 81CBOVXST VXST OOPP 20140702 002600000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140702 002600000296-00454+00454+00446-00446-00406+00354-09754-014556780014183+ 81CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00000+00000+00105+013274410000012+ 81CBOVXST VXST OOPP 20140702 002700000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 002700000297-00453+00453+00447-00447-00406+00355-09808-014556780015173+ 81CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00000+00000+00078+013274410000008+ 81CBOVXST VXST OOPP 20140702 002800000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 002800000298-00452+00452+00448-00448-00406+00355-09850-014556780016168+ 81CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00000+00000+00058+013274410000006+ 81CBOVXST VXST OOPP 20140702 002900000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 002900000298-00452+00452+00448-00448-00405+00355-09882-014556780017164+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00043+013274410000004+ 81CBOVXST VXST OOPP 20140702 003000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003000000299-00451+00451+00449-00449-00405+00355-09908-014556780018159+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00021+013274410000002+ 81CBOVXST VXST OOPP 20140702 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003250000299-00451+00451+00449-00449-00405+00355-09950-014556780020655+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00010+013274410000001+ 81CBOVXST VXST OOPP 20140702 003500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003500000299-00451+00451+00449-00449-00405+00355-09972-014556780023152+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00005+013274410000000+ 81CBOVXST VXST OOPP 20140702 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003750000300-00450+00450+00450-00450-00405+00355-09985-014556780025651+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00002+013274410000000+ 81CBOVXST VXST OOPP 20140702 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 004000000300-00450+00450+00450-00450-00405+00355-09991-014556780028150+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000082010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002780300003000000000024658 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002990300003000000000101370 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003100300003000000000197260 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003270300003000000000273973 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000030137 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000106849 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000183562 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000279452 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000528767 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000778082 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001526027 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002523288 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000092010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003160300003000000000024658 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003430300003000000000101370 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003530300003000000000197260 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003680300003000000000273973 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000184010101A020201B C RVB 1003020000228010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000033000300003000000000024658 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000101370 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000197260 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000273973 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003630300003000000000024658 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003870300003000000000101370 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004090300003000000000197260 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004270300003000000000273973 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005000300003000000000024658 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005450300003000000000101370 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005660300003000000000197260 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005830300003000000000273973 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001102 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000063014 10000020140702VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000045000300003000000000005479 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000024658 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000041096 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000020010101A020701B C VXB 1016020000020010101A020801B C VXB 1017020000020010101A020901B C VXB 1018020000135010201A020301B C VXB 1019020000128010201A020401B C VXB 1020020000128010201A020501B C VXB 1021020000128010201A020601B C VXB 1022020000128010301A020401B C VXB 1023020000128010301A020501B C VXB 1024020000128010301A020601B C VXB 1025020000045010201A020701B C VXB 1026020000045010201A020801B C VXB 1027020000045010201A020901B C VXB 1028020000045010301A020701B C VXB 1029020000045010301A020801B C VXB 1030020000045010301A020901B C VXB 1031020000156010401A020501B C VXB 1032020000156010401A020601B C VXB 1033020000156010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000068010701A020801B C VXB 1044020000068010701A020901B C VXB 1045020000068010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000026000300003000000000024658 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000101370 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000197260 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000273973 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000369863 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000446575 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000523288 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000619178 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000695890 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000024658 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000101370 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000197260 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000273973 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00093-00093-00093+00093+00185-00185-00185+ 82CFXGV GVB FUT 201406 000000000185+00278-00278-00278+00278+00250-00250+10000+000000000013900+ 81CFXGV GVB FUT 201407 000000000000+00000+00100-00100-00100+00100+00199-00199-00199+ 82CFXGV GVB FUT 201407 000000000199+00299-00299-00299+00299+00269-00269+10000+000000000014950+ 81CFXGV GVB FUT 201408 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXGV GVB FUT 201408 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000015500+ 81CFXGV GVB FUT 201409 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXGV GVB FUT 201409 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000016350+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006428077Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006428077+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008408530Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008408530+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008818013Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008818013+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007655207Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007655207+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006120491Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006120491+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008770761Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008770761+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006010568Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006010568+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008692816Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008692816+ 81CFXOV OVB FUT 201406 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+ 82CFXOV OVB FUT 201406 000000000211+00316-00316-00316+00316+00284-00284+10000+000000000015800+ 81CFXOV OVB FUT 201407 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXOV OVB FUT 201407 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXOV OVB FUT 201408 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXOV OVB FUT 201408 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000017650+ 81CFXOV OVB FUT 201409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXOV OVB FUT 201409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXVU RVB FUT 201406 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201406 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000018250+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019400+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020000+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXVXEM VBEEM FUT 201406 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201407 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201408 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201409 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVXEW VBEWZ FUT 201406 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201407 000000000363+00545-00545-00545+00545+00491-00491+10000+000000000027250+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201408 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201409 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000029150+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011850+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140611 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010350+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011300+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011450+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000012200+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000013450+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014400+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015300+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015950+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016400+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016650+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017200+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017450+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014600+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015750+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016700+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017600+